FINAL PRE-CLEARING PRICES AS OF 05/26/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .65110 .65490 .64960 .65225 .65250 +.00160 84128 .65090 87286 199850 JUL23 .65150 .65560B .65035A .65115A .65325 +.00165 51 .65160 119 350 AUG23 .65240 .65630B .65105A .65190A .65395 +.00160 52 .65235 88 113 SEP23 .65300 .65720B .65200A .65490B .65490 +.00165 473 .65325 523 1821 OCT23 ---- ---- ---- ---- .65555 +.00165 .65390 DEC23 .65650 .65905B .65495A .65495A .65690 +.00165 1 .65525 103 MAR24 ---- .66050B .65660A .65660A .65840 +.00170 .65670 81 JUN24 ---- .66110B ---- .66110B .65925 +.00195 .65730 12 SEP24 ---- .66130B ---- .66130B .65920 +.00215 .65705 DEC24 ---- ---- ---- ---- .65915 +.00235 .65680 MAR25 ---- ---- ---- ---- .65910 +.00260 .65650 JUN25 ---- ---- ---- ---- .65890 +.00275 .65615 SEP25 ---- ---- ---- ---- .65800 +.00280 .65520 DEC25 ---- ---- ---- ---- .65710 +.00285 .65425 MAR26 ---- ---- ---- ---- .65620 +.00290 .65330 JUN26 ---- ---- ---- ---- .65530 +.00290 .65240 SEP26 ---- ---- ---- ---- .65440 +.00295 .65145 DEC26 ---- ---- ---- ---- .65350 +.00300 .65050 MAR27 ---- ---- ---- ---- .65260 +.00300 .64960 JUN27 ---- ---- ---- ---- .65170 +.00305 .64865 SEP27 ---- ---- ---- ---- .65080 +.00310 .64770 DEC27 ---- ---- ---- ---- .64990 +.00310 .64680 MAR28 ---- ---- ---- ---- .64900 +.00315 .64585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84705 88016 202330 NB CME BRITISH POUND FUTURES JUN23 1.2328 1.2401 1.2317 1.2355 1.2357 +.0034 88440 1.2323 95922 222967 JUL23 1.2330 1.2407B 1.2325A 1.2368B 1.2364 +.0035 12 1.2329 203 368 AUG23 1.2377 1.2412B 1.2329A 1.2340A 1.2369 +.0035 14 1.2334 72 139 SEP23 1.2346 1.2418 1.2334A 1.2378B 1.2374 +.0036 895 1.2338 1222 4296 OCT23 ---- ---- ---- ---- 1.2375 +.0037 1.2338 DEC23 ---- 1.2412B ---- 1.2412B 1.2375 +.0039 13 1.2336 109 8820 MAR24 ---- 1.2403B ---- 1.2403B 1.2367 +.0043 1.2324 1 145 JUN24 ---- 1.2378B ---- 1.2378B 1.2347 +.0049 1.2298 1 81 SEP24 ---- 1.2347B ---- 1.2347B 1.2317 +.0055 1.2262 3 26 DEC24 ---- ---- ---- ---- 1.2287 +.0060 1.2227 MAR25 ---- ---- ---- ---- 1.2257 +.0066 1.2191 JUN25 ---- ---- ---- ---- 1.2229 +.0071 1.2158 SEP25 ---- ---- ---- ---- 1.2209 +.0073 1.2136 DEC25 ---- ---- ---- ---- 1.2189 +.0075 1.2114 MAR26 ---- ---- ---- ---- 1.2168 +.0076 1.2092 JUN26 ---- ---- ---- ---- 1.2148 +.0078 1.2070 SEP26 ---- ---- ---- ---- 1.2128 +.0080 1.2048 DEC26 ---- ---- ---- ---- 1.2108 +.0082 1.2026 MAR27 ---- ---- ---- ---- 1.2087 +.0083 1.2004 JUN27 ---- ---- ---- ---- 1.2067 +.0085 1.1982 SEP27 ---- ---- ---- ---- 1.2047 +.0087 1.1960 DEC27 ---- ---- ---- ---- 1.2027 +.0089 1.1938 MAR28 ---- ---- ---- ---- 1.2006 +.0090 1.1916 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89374 97533 236842 CD CANADIAN DOLLAR FUTURES JUN23 .73345 .73560 .73265 .73460 .73475 +.00120 71794 .73355 68890 164767 JUL23 .73330 .73600B .73325A .73335A .73530 +.00125 2 .73405 7 118 AUG23 .73375 .73650B .73375 .73515A .73575 +.00120 3 .73455 2 113 SEP23 .73510 .73705 .73430A .73630A .73635 +.00120 1080 .73515 1175 6168 OCT23 ---- ---- ---- ---- .73665 +.00125 .73540 DEC23 .73600 .73805B .73510 .73715A .73745 +.00120 9 .73625 47 1426 MAR24 .73710 .73880B .73700A .73825B .73815 +.00125 2 .73690 2 130 JUN24 .73815 .73850B .73815 .73815 .73815 +.00130 3 .73685 38 SEP24 ---- .73805B ---- .73805B .73765 +.00115 .73650 5 DEC24 ---- ---- ---- ---- .73720 +.00105 .73615 MAR25 ---- ---- ---- ---- .73670 +.00090 .73580 JUN25 ---- ---- ---- ---- .73640 +.00080 .73560 SEP25 ---- ---- ---- ---- .73680 +.00075 .73605 DEC25 ---- ---- ---- ---- .73715 +.00070 .73645 MAR26 ---- ---- ---- ---- .73755 +.00070 .73685 JUN26 ---- ---- ---- ---- .73795 +.00065 .73730 SEP26 ---- ---- ---- ---- .73830 +.00060 .73770 DEC26 ---- ---- ---- ---- .73870 +.00055 .73815 MAR27 ---- ---- ---- ---- .73905 +.00050 .73855 JUN27 ---- ---- ---- ---- .73945 +.00045 .73900 SEP27 ---- ---- ---- ---- .73985 +.00045 .73940 DEC27 ---- ---- ---- ---- .74025 +.00040 .73985 MAR28 ---- ---- ---- ---- .74060 +.00035 .74025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72893 70123 172765 SF CME SWISS FRANC FUTURES JUN23 1.10680 1.11140 1.10455 1.10770A 1.10795+.00185 14494 1.10610 15676 41345 SEP23 1.11900 1.12265 1.11595A 1.11910B 1.11925+.00185 123 1.11740 97 650 DEC23 ---- 1.13260B 1.12700A 1.13260B 1.13035+.00195 1.12840 2 154 MAR24 ---- 1.14305B 1.13780A 1.14305B 1.14090+.00235 1.13855 11 20 JUN24 ---- ---- ---- ---- 1.14945+.00285 1.14660 2 SEP24 ---- ---- ---- ---- 1.15595+.00310 1.15285 DEC24 ---- ---- ---- ---- 1.16250+.00340 1.15910 MAR25 ---- ---- ---- ---- 1.16910+.00365 1.16545 JUN25 ---- ---- ---- ---- 1.17555+.00385 1.17170 SEP25 ---- ---- ---- ---- 1.18105+.00390 1.17715 DEC25 ---- ---- ---- ---- 1.18655+.00385 1.18270 MAR26 ---- ---- ---- ---- 1.19215+.00385 1.18830 JUN26 ---- ---- ---- ---- 1.19780+.00385 1.19395 SEP26 ---- ---- ---- ---- 1.20345+.00380 1.19965 DEC26 ---- ---- ---- ---- 1.20920+.00380 1.20540 MAR27 ---- ---- ---- ---- 1.21500+.00380 1.21120 JUN27 ---- ---- ---- ---- 1.22085+.00380 1.21705 SEP27 ---- ---- ---- ---- 1.22675+.00380 1.22295 DEC27 ---- ---- ---- ---- 1.23275+.00380 1.22895 MAR28 ---- ---- ---- ---- 1.23875+.00375 1.23500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14617 15786 42171 EC CME EURO FX FUTURES JUN23 .074000 1.077400 .071550 .074050 1.07435+.000850 219111 .073500 205617 756344 JUL23 .075400 1.078900B .073350 .076300B 1.07615+.000900 385 .075250 227 1404 AUG23 .077500 1.080600B .075100A .078150B 1.07785+.000900 245 .076950 217 630 SEP23 .079300 1.082700 .077050 .079550 1.07985+.000900 3318 .078950 3870 17612 OCT23 ---- ---- ---- ---- 1.08150+.000950 .080550 DEC23 .084000 1.087100B .082000A .084350 1.08470+.001000 33 .083700 311 3750 MAR24 .090050 1.091800B .086800A .089250B 1.08960+.001200 16 .088400 1278 JUN24 .092200 1.095100B .090300A .092600B 1.09295+.001500 3 .091450 8 444 SEP24 .093000 1.097650B .093000 .095300B 1.09530+.001750 2 .093550 14 170 DEC24 .093500 1.093500 .093500 .093500 1.09770+.002100 2 .095600 96 MAR25 ---- ---- ---- ---- 1.10005+.002400 .097650 JUN25 ---- ---- ---- ---- 1.10240+.002700 .099700 SEP25 ---- ---- ---- ---- 1.10460+.002800 .101800 DEC25 ---- ---- ---- ---- 1.10680+.002850 .103950 MAR26 ---- ---- ---- ---- 1.10900+.002950 .106050 JUN26 ---- ---- ---- ---- 1.11115+.003000 .108150 SEP26 ---- ---- ---- ---- 1.11335+.003100 .110250 DEC26 ---- ---- ---- ---- 1.11555+.003200 .112350 MAR27 ---- ---- ---- ---- 1.11775+.003300 .114450 JUN27 ---- ---- ---- ---- 1.11990+.003350 .116550 SEP27 ---- ---- ---- ---- 1.12210+.003450 .118650 DEC27 ---- ---- ---- ---- 1.12430+.003500 .120800 MAR28 ---- ---- ---- ---- 1.12650+.003600 .122900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223115 210264 781728 JY CME JAPANESE YEN FUTURES JUN23 0071640 .0071925 0071295 0071320 .007133.0000340 191808 0071675 195622 228063 JUL23 0072155 .0072240B 0071620A 0071705B .007166.0000335 36 0071995 19 2380 AUG23 0072445 .0072560B 0071945A 0071945A .007198.0000335 5 0072315 13 192 SEP23 0072675 .0072965B 0072345A 0072375A .007238.0000335 1423 0072720 2126 5139 OCT23 ---- ---- ---- ---- .007272.0000340 0073065 DEC23 0073815 .0073995B 0073405 0073435B .007343.0000345 22 0073780 105 181 MAR24 ---- .0075080B 0074510A 0074510A .007450.0000360 14 0074865 60 53 JUN24 ---- .0076005B 0075490A 0076005B .007547.0000315 0075785 29 31 SEP24 ---- .0076875B 0076365A 0076875B .007627.0000295 0076565 1 DEC24 ---- ---- ---- ---- .007708.0000280 0077365 10 MAR25 ---- ---- ---- ---- .007792.0000260 0078180 JUN25 ---- ---- ---- ---- .007874.0000235 0078980 SEP25 ---- ---- ---- ---- .007946.0000190 0079655 DEC25 ---- ---- ---- ---- .008020.0000145 0080345 MAR26 ---- ---- ---- ---- .008094.0000100 0081045 JUN26 ---- ---- ---- ---- .008170.0000055 0081760 SEP26 ---- ---- ---- ---- .008248.0000005 0082485 DEC26 ---- ---- ---- ---- .008327.0000045 0083225 MAR27 ---- ---- ---- ---- .008407.0000095 0083980 JUN27 ---- ---- ---- ---- .008490.0000155 0084745 SEP27 ---- ---- ---- ---- .008573.0000210 0085525 DEC27 ---- ---- ---- ---- .008659.0000270 0086320 MAR28 ---- ---- ---- ---- .008746.0000330 0087130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 193308 197974 236050 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.240 ---- ---- 5950 ---- ---- ---- ---- 5.740 0.160 5.580 6000 ---- ---- ---- ---- 5.240 0.160 5.080 6050 ---- ---- ---- ---- 4.750 0.170 4.580 6100 ---- ---- ---- ---- 4.250 0.160 4.090 6150 ---- ---- ---- ---- 3.750 0.160 3.590 6200 ---- 3.280 3.080 3.280 3.250 0.160 3.090 6250 ---- 2.950 2.580 2.950 2.750 0.150 2.600 6300 ---- 2.460 2.090 2.460 2.260 0.150 2.110 6325 ---- ---- ---- 1.850 2.010 ---- ---- 6350 ---- 1.960 1.610 1.960 1.770 0.140 1.630 6375 ---- 1.720 1.380 1.720 1.530 0.130 1.400 6400 ---- 1.490 1.150 1.490 1.300 0.120 1.180 6425 ---- 1.260 0.940 1.260 1.080 0.100 0.980 6450 ---- 1.040 0.740 1.040 0.870 0.090 0.780 6475 ---- 0.840 0.550 0.550 0.680 0.070 0.610 6500 ---- 0.650 0.410 0.410 0.510 0.050 0.460 6525 ---- 0.490 0.300 0.300 0.370 0.030 0.340 6550 0.260 0.350 0.200 0.240 0.260 0.020 23 0.240 5 6575 0.190 0.240 0.130 0.130 0.170 0.010 23 0.160 6600 0.120 0.150 0.090 0.100 0.110 0.000 5 0.110 7 6625 0.060 0.090 0.060 0.060 0.070 0.000 1 0.070 6650 0.060 0.060 0.035 0.035 0.040 -0.005 1 0.045 2 1 6675 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 12 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 CAB 107 6900 ---- ---- ---- ---- 0.000 CAB 144 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6325 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- 0.025 0.025 0.020 -0.025 0.045 2 6375 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6400 ---- ---- 0.045 0.045 0.050 -0.040 0.090 27 6425 0.090 0.090 0.070 0.090 0.080 -0.060 1 0.140 31 33 6450 0.140 0.200 0.100 0.140 0.120 -0.070 6 0.190 19 126 6475 ---- 0.280 0.140 0.280 0.180 -0.090 0.270 19 161 6500 ---- 0.390 0.210 0.390 0.260 -0.110 0.370 120 6525 ---- 0.530 0.290 0.530 0.370 -0.130 0.500 41 40 6550 ---- ---- 0.390 0.390 0.510 -0.140 0.650 5 6575 ---- ---- 0.530 0.530 0.670 -0.150 0.820 1 1 6600 ---- ---- 0.710 0.710 0.860 -0.160 1.020 10 6625 ---- ---- 0.900 0.900 1.070 -0.160 6 1.230 6 6650 ---- ---- 1.110 1.110 1.290 -0.160 1.450 1 6675 ---- ---- 1.340 1.340 1.520 -0.170 12 1.690 14 6700 ---- ---- 1.570 1.570 1.760 -0.170 1.930 11 6725 ---- 2.180 1.810 1.810 2.000 -0.170 2.170 6750 ---- ---- 2.060 2.060 2.250 -0.170 2.420 6775 ---- ---- 2.310 2.310 2.500 -0.160 2.660 6800 ---- ---- 2.550 2.550 2.750 -0.160 2.910 6825 ---- ---- ---- ---- 3.000 -0.160 3.160 6850 ---- ---- ---- ---- 3.250 -0.160 3.410 6875 ---- ---- ---- ---- 3.500 -0.160 3.660 6900 ---- ---- ---- ---- 3.750 -0.160 3.910 6925 ---- ---- ---- ---- 4.000 -0.160 4.160 6950 ---- ---- ---- ---- 4.250 -0.160 4.410 6975 ---- ---- ---- ---- 4.500 -0.150 4.650 7000 ---- ---- ---- ---- 4.750 -0.150 4.900 1 7050 ---- ---- ---- ---- 5.240 -0.160 5.400 7100 ---- ---- ---- ---- 5.740 -0.160 5.900 7150 ---- ---- ---- ---- 6.240 -0.160 6.400 7200 ---- ---- ---- ---- 6.740 -0.160 6.900 7250 ---- ---- ---- ---- 7.240 -0.160 7.400 7300 ---- ---- ---- ---- 7.740 -0.160 7.900 7350 ---- ---- ---- ---- 8.240 -0.160 8.400 7400 ---- ---- ---- ---- 8.740 -0.160 8.900 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- 5.810 5.980 ---- ---- 6000 ---- 5.660 ---- 5.660 5.480 0.160 5.320 6050 ---- 5.170 4.820 5.170 4.990 0.160 4.830 6100 ---- 4.680 ---- 4.680 4.500 0.170 4.330 6150 ---- 4.180 3.840 4.180 4.010 0.160 3.850 6200 ---- 3.700 3.360 3.700 3.520 0.150 3.370 6250 ---- 3.210 2.880 3.210 3.040 0.150 2.890 6300 ---- 2.740 2.420 2.740 2.570 0.140 2.430 6325 ---- ---- ---- 2.190 2.340 ---- ---- 6350 ---- 2.280 1.980 2.280 2.120 0.130 1.990 6375 ---- 2.060 1.760 2.060 1.900 0.120 1.780 6400 ---- 1.850 1.560 1.850 1.690 0.110 1.580 6425 ---- 1.640 1.370 1.370 1.490 0.100 1.390 6450 ---- 1.440 1.190 1.190 1.300 0.090 1.210 6475 ---- 1.260 0.990 0.990 1.120 0.080 1.040 6500 ---- 1.080 0.840 0.840 0.960 0.080 0.880 6525 ---- 0.940 0.690 0.690 0.810 0.070 0.740 6550 ---- 0.790 0.570 0.570 0.670 0.050 0.620 6575 ---- 0.660 0.470 0.470 0.550 0.040 0.510 6600 ---- 0.540 0.380 0.380 0.450 0.040 0.410 6625 ---- 0.430 0.310 0.310 0.360 0.030 0.330 6650 ---- 0.350 0.240 0.240 0.290 0.030 0.260 2 67 6675 ---- 0.270 0.190 0.190 0.220 0.010 0.210 6700 ---- 0.210 0.150 0.150 0.170 0.010 0.160 1 6725 ---- 0.160 0.120 0.120 0.130 0.000 0.130 2 6750 ---- 0.120 0.090 0.090 0.100 0.000 0.100 6775 ---- 0.090 0.070 0.070 0.080 0.000 0.080 6800 ---- 0.070 ---- ---- 0.060 0.000 0.060 5 6825 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6850 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6875 ---- ---- ---- ---- 0.025 0.000 0.025 140 6900 ---- 0.020 ---- ---- 0.020 0.005 0.015 2 2 6925 ---- ---- ---- ---- 0.015 0.000 0.015 142 6950 ---- ---- ---- ---- 0.010 0.000 0.010 2 7000 ---- ---- ---- ---- 0.005 0.000 0.005 3 7050 ---- ---- ---- ---- 0.005 0.005 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6050 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6150 0.035 0.035 0.030 0.035 0.025 -0.010 62 0.035 2 6200 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 2 6250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6300 ---- ---- 0.080 0.080 0.090 -0.020 0.110 4 6325 ---- ---- ---- 0.130 0.110 ---- ---- 6350 0.140 0.140 0.120 0.140 0.130 -0.040 93 0.170 6375 ---- ---- 0.150 0.150 0.170 -0.040 0.210 6400 ---- ---- 0.180 0.180 0.210 -0.050 0.260 2 102 6425 ---- 0.330 0.230 0.330 0.250 -0.070 0.320 6450 ---- 0.410 0.280 0.410 0.310 -0.070 0.380 6475 ---- 0.490 0.340 0.490 0.380 -0.090 0.470 190 6500 ---- 0.590 0.410 0.590 0.470 -0.090 0.560 171 6525 0.580 0.710 0.500 0.580 0.570 -0.100 120 0.670 100 6550 ---- 0.840 0.600 0.840 0.680 -0.110 0.790 6575 ---- 0.980 0.720 0.980 0.810 -0.120 0.930 6600 ---- 1.120 0.850 1.120 0.960 -0.120 1.080 6625 ---- ---- 1.000 1.000 1.120 -0.130 1.250 3 6650 ---- ---- 1.160 1.160 1.290 -0.150 1.440 50 6675 ---- ---- 1.340 1.340 1.480 -0.150 1.630 6700 ---- ---- 1.530 1.530 1.680 -0.150 1.830 6725 ---- ---- 1.730 1.730 1.890 -0.160 2.050 6750 ---- ---- 1.940 1.940 2.100 -0.170 2.270 6775 ---- ---- 2.160 2.160 2.330 -0.160 2.490 6800 ---- ---- 2.390 2.390 2.560 -0.160 2.720 6825 ---- ---- 2.620 2.620 2.800 -0.160 2.960 6850 ---- ---- 2.860 2.860 3.040 -0.160 3.200 6875 ---- ---- 3.100 3.100 3.280 -0.160 3.440 6900 ---- 3.690 3.340 3.340 3.520 -0.160 3.680 6925 ---- ---- 3.590 3.590 3.760 -0.170 3.930 6950 ---- 4.180 3.830 3.830 4.010 -0.160 4.170 7000 ---- ---- 4.320 4.320 4.500 -0.170 4.670 7050 ---- ---- 4.820 4.820 5.000 -0.160 5.160 7100 ---- ---- ---- ---- 5.490 -0.170 5.660 7150 ---- ---- ---- ---- 5.990 -0.170 6.160 7200 ---- ---- ---- ---- 6.490 -0.160 6.650 7250 ---- ---- ---- ---- 6.990 -0.160 7.150 7300 ---- ---- ---- ---- 7.490 -0.160 7.650 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 CALL 5900 ---- ---- ---- 6.210 6.160 ---- ---- 5950 ---- 5.940 ---- 5.940 5.660 0.070 5.590 6000 ---- 5.440 ---- 5.440 5.160 0.070 5.090 6050 ---- 4.940 ---- 4.940 4.660 0.070 4.590 6100 ---- 4.440 ---- 4.440 4.160 0.070 4.090 6150 ---- 3.940 ---- 3.940 3.660 0.070 3.590 6200 ---- 3.440 ---- 3.440 3.160 0.070 3.090 6250 ---- 2.940 ---- 2.940 2.660 0.070 2.590 6300 ---- 2.440 ---- 2.440 2.160 0.070 2.090 6325 ---- ---- ---- 1.960 1.910 ---- ---- 6350 ---- 1.940 ---- 1.940 1.660 0.070 1.590 6375 ---- 1.690 ---- 1.690 1.410 0.070 1.340 6400 ---- 1.440 ---- 1.440 1.160 0.070 1.090 6425 ---- 1.190 ---- 1.190 0.910 0.060 0.850 6450 ---- 0.940 ---- 0.940 0.660 0.050 0.610 6475 ---- 0.690 0.380 0.380 0.410 0.020 0.390 6500 ---- 0.450 ---- 0.450 0.160 -0.040 0.200 6525 ---- 0.210 0.010 0.010 0.000 -0.090 0.090 6550 ---- 0.050 0.010 0.010 0.000 -0.035 5 0.035 16 8 6575 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 6600 ---- ---- 0.005 0.005 0.000 -0.010 0.010 10 11 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 5 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 29 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 7 6700 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 31 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 3 6775 ---- ---- ---- ---- 0.000 -0.005 0.005 16 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 18 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6850 ---- ---- ---- ---- 0.000 -0.005 0.005 154 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 16 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 142 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 6975 ---- ---- ---- ---- 0.000 -0.005 0.005 7000 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7050 ---- ---- ---- ---- 0.000 -0.005 0.005 6 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 7150 ---- ---- ---- ---- 0.000 -0.005 0.005 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- 5.810 5.980 ---- ---- 6000 ---- 5.670 ---- 5.670 5.480 0.160 5.320 6050 ---- 5.170 ---- 5.170 4.990 0.160 4.830 6100 ---- 4.680 4.340 4.680 4.500 0.150 4.350 6150 ---- 4.190 3.850 4.190 4.020 0.160 3.860 6200 ---- 3.710 3.380 3.710 3.540 0.150 3.390 6250 ---- 3.240 2.910 3.240 3.070 0.150 2.920 6300 ---- 2.770 2.460 2.770 2.610 0.140 2.470 6325 ---- ---- ---- 2.240 2.390 ---- ---- 6350 ---- 2.330 2.030 2.330 2.170 0.130 2.040 6375 ---- 2.110 1.820 2.110 1.960 0.120 1.840 6400 ---- 1.900 1.620 1.620 1.750 0.110 1.640 6425 ---- 1.700 1.440 1.440 1.560 0.100 1.460 6450 ---- 1.510 1.260 1.260 1.370 0.090 1.280 6475 ---- 1.330 1.060 1.060 1.200 0.080 1.120 6500 ---- 1.160 0.910 0.910 1.040 0.080 0.960 6525 ---- 1.010 0.770 0.770 0.890 0.070 0.820 6550 ---- 0.870 0.650 0.650 0.760 0.060 0.700 6575 ---- 0.740 0.550 0.550 0.630 0.050 0.580 6600 ---- 0.610 0.450 0.450 0.520 0.040 0.480 1 6625 ---- 0.510 0.370 0.370 0.430 0.030 0.400 6650 ---- 0.420 0.300 0.300 0.350 0.030 0.320 6675 ---- 0.340 0.250 0.250 0.280 0.020 0.260 6700 ---- 0.270 0.200 0.200 0.220 0.010 0.210 50 6725 ---- 0.210 0.160 0.160 0.180 0.010 0.170 6750 ---- 0.170 ---- 0.170 0.140 0.010 0.130 6775 ---- 0.130 0.100 0.130 0.110 0.000 0.110 6800 ---- 0.100 0.080 0.080 0.090 0.000 0.090 141 6825 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- 0.050 0.050 0.050 -0.010 0.060 138 6875 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6900 0.030 0.030 0.030 0.030 0.030 -0.010 2 0.040 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 4AD MAY23 AUD/USD Weekly Friday Options - Wk 4 PUT 5900 ---- ---- ---- 0.020 0.000 ---- ---- 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 2 6325 ---- ---- ---- 0.020 0.000 ---- ---- 6350 ---- ---- ---- ---- 0.000 0.000 CAB 483 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 806 6425 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6450 ---- ---- 0.005 0.005 0.000 -0.020 0.020 4 444 6475 ---- ---- 0.005 0.005 0.000 -0.045 0.045 1 3 6500 ---- ---- 0.005 0.005 0.000 -0.110 0.110 10 6525 ---- ---- 0.025 0.025 0.090 -0.160 0.250 4 6550 0.110 0.110 0.110 0.280 0.340 -0.100 1 0.440 11 6575 ---- ---- 0.310 0.310 0.590 -0.090 0.680 2 1 6600 ---- ---- 0.560 0.560 0.840 -0.080 0.920 2 8 6625 ---- ---- 0.810 0.810 1.090 -0.080 1.170 16 6650 ---- ---- 1.060 1.060 1.340 -0.080 1.420 2 10 6675 ---- ---- 1.310 1.310 1.590 -0.080 1.670 10 6700 ---- ---- 1.560 1.560 1.840 -0.070 1.910 1 9 6725 ---- ---- 1.810 1.810 2.090 -0.070 2.160 2 6750 ---- ---- 2.060 2.060 2.340 -0.070 2.410 6775 ---- ---- 2.310 2.310 2.590 -0.070 2.660 6800 ---- ---- 2.560 2.560 2.840 -0.070 2.910 2 6825 ---- ---- 2.810 2.810 3.090 -0.070 3.160 6850 ---- ---- 3.060 3.060 3.340 -0.070 3.410 6875 ---- ---- 3.310 3.310 3.590 -0.070 3.660 6900 ---- ---- 3.560 3.560 3.840 -0.070 3.910 6925 ---- ---- 3.810 3.810 4.090 -0.070 4.160 6950 ---- ---- 4.060 4.060 4.340 -0.070 4.410 6975 ---- ---- 4.310 4.310 4.590 -0.070 4.660 7000 ---- ---- 4.560 4.560 4.840 -0.070 4.910 7050 ---- ---- 5.060 5.060 5.340 -0.070 5.410 7100 ---- ---- 5.560 5.560 5.840 -0.080 5.920 7150 ---- ---- 6.060 6.060 6.340 -0.080 6.420 7200 ---- ---- 6.560 6.560 6.840 -0.080 6.920 7250 ---- ---- 7.060 7.060 7.340 -0.080 7.420 7300 ---- ---- 7.560 7.560 7.840 -0.080 7.920 7350 ---- ---- 8.060 8.060 8.340 -0.070 8.410 7400 ---- ---- 8.560 8.560 8.840 -0.070 8.910 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- 0.025 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6150 0.040 0.045 0.040 0.045 0.040 -0.010 2 0.050 6200 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6250 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6300 ---- ---- 0.110 0.110 0.130 -0.020 0.150 6325 ---- ---- ---- 0.180 0.150 ---- ---- 6350 ---- 0.230 0.160 0.230 0.190 -0.030 0.220 6375 ---- 0.280 0.200 0.280 0.220 -0.050 0.270 6400 ---- 0.330 0.240 0.330 0.270 -0.050 0.320 1 166 6425 ---- 0.400 0.290 0.400 0.320 -0.070 0.390 6450 ---- 0.480 0.340 0.480 0.390 -0.070 0.460 138 6475 ---- 0.570 0.410 0.570 0.460 -0.080 0.540 6500 ---- 0.670 0.490 0.670 0.550 -0.090 0.640 6525 ---- 0.780 0.580 0.780 0.650 -0.100 0.750 6550 ---- 0.910 0.680 0.910 0.770 -0.100 0.870 6575 ---- 1.060 0.800 1.060 0.890 -0.120 1.010 6600 ---- 1.210 0.930 1.210 1.030 -0.130 1.160 6625 ---- ---- 1.070 1.070 1.190 -0.130 1.320 6650 ---- ---- 1.230 1.230 1.350 -0.140 1.490 6675 ---- ---- 1.400 1.400 1.530 -0.150 1.680 6700 ---- ---- 1.590 1.590 1.720 -0.160 1.880 6725 ---- ---- 1.780 1.780 1.930 -0.160 2.090 6750 ---- ---- 1.990 1.990 2.140 -0.160 2.300 6775 ---- ---- 2.200 2.200 2.360 -0.160 2.520 6800 ---- ---- 2.420 2.420 2.590 -0.160 2.750 6825 ---- ---- 2.650 2.650 2.820 -0.160 2.980 6850 ---- ---- 2.880 2.880 3.050 -0.170 3.220 6875 ---- ---- 3.110 3.110 3.290 -0.170 3.460 6900 ---- ---- 3.350 3.350 3.530 -0.170 3.700 6950 ---- ---- 3.840 3.840 4.010 -0.170 4.180 7000 ---- ---- 4.330 4.330 4.510 -0.160 4.670 7050 ---- 5.170 4.820 4.820 5.000 -0.160 5.160 7100 ---- ---- 5.310 5.310 5.490 -0.170 5.660 7150 ---- ---- ---- ---- 5.990 -0.160 6.150 7200 ---- ---- ---- ---- 6.480 -0.170 6.650 7250 ---- ---- ---- ---- 6.980 -0.170 7.150 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.220 0.170 17.050 12 4900 ---- ---- ---- ---- 16.220 0.160 16.060 6 5000 ---- ---- ---- ---- 15.220 0.160 15.060 5100 ---- ---- ---- ---- 14.220 0.160 14.060 5200 ---- ---- ---- ---- 13.220 0.160 13.060 5300 ---- ---- ---- ---- 12.230 0.170 12.060 5400 ---- ---- ---- ---- 11.230 0.160 11.070 5500 ---- ---- ---- ---- 10.230 0.160 10.070 5600 ---- ---- ---- ---- 9.230 0.160 9.070 5700 ---- ---- ---- ---- 8.230 0.160 8.070 5750 ---- ---- ---- ---- 7.730 0.160 7.570 5800 ---- ---- ---- ---- 7.240 0.160 7.080 5850 ---- ---- ---- ---- 6.740 0.160 6.580 5900 ---- ---- ---- ---- 6.240 0.160 6.080 5950 ---- ---- ---- ---- 5.740 0.160 5.580 6000 ---- ---- ---- ---- 5.240 0.150 5.090 1 6050 ---- 4.780 4.570 4.780 4.750 0.160 4.590 6100 ---- 4.450 4.080 4.450 4.250 0.150 4.100 6150 ---- 3.950 3.580 3.950 3.760 0.160 3.600 6200 ---- 3.460 3.090 3.460 3.260 0.150 3.110 6250 ---- 2.970 2.600 2.970 2.780 0.150 2.630 6300 ---- 2.480 2.130 2.480 2.300 0.140 2.160 6325 ---- ---- ---- 1.900 2.060 ---- ---- 6350 ---- 2.010 1.680 2.010 1.830 0.120 1.710 1 6375 ---- 1.790 1.460 1.790 1.610 0.120 1.490 6400 ---- 1.570 1.250 1.570 1.400 0.110 1.290 6425 ---- 1.350 1.060 1.060 1.190 0.100 1.090 6450 ---- 1.150 0.880 0.880 1.000 0.090 0.910 1 6475 ---- 0.970 0.690 0.690 0.830 0.080 0.750 6500 0.640 0.790 0.550 0.660 0.670 0.070 4 0.600 1 59 6525 0.630 0.640 0.440 0.520 0.530 0.050 7 0.480 12 11 6550 ---- 0.510 0.340 0.340 0.410 0.040 503 0.370 1058 1508 6575 0.250 0.390 0.250 0.390 0.310 0.020 1 0.290 19 27 6600 0.200 0.300 0.190 0.240 0.230 0.010 24 0.220 1 67 6625 0.150 0.220 0.140 0.160 0.170 0.010 10 0.160 131 6650 0.100 0.160 0.100 0.100 0.120 0.000 100 0.120 10 511 6675 0.070 0.110 0.070 0.080 0.090 0.000 9 0.090 11 19 6700 0.080 0.080 0.060 0.060 0.060 -0.010 20 0.070 5 808 6725 ---- ---- 0.040 0.040 0.045 -0.005 1 0.050 7 26 6750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 803 6775 ---- ---- ---- ---- 0.025 0.000 1 0.025 18 329 6800 ---- ---- ---- ---- 0.020 0.000 3 0.020 31 2170 6825 ---- ---- ---- ---- 0.015 0.000 0.015 169 6850 ---- ---- ---- ---- 0.010 0.000 0.010 1 1176 6875 ---- ---- ---- ---- 0.010 0.005 1 0.005 117 6900 0.010 0.010 0.010 0.010 0.005 0.000 2 0.005 966 6925 ---- ---- ---- ---- 0.005 0.000 0.005 32 6950 ---- ---- ---- ---- 0.005 0.005 1 CAB 744 6975 ---- ---- ---- ---- 0.005 0.005 CAB 166 7000 ---- ---- ---- ---- 0.000 CAB 733 7050 ---- ---- ---- ---- 0.000 CAB 650 7100 ---- ---- ---- ---- 0.000 1 CAB 227 7150 ---- ---- ---- ---- 0.000 CAB 60 7200 ---- ---- ---- ---- 0.000 CAB 677 7250 ---- ---- ---- ---- 0.000 CAB 184 7300 ---- ---- ---- ---- 0.000 CAB 97 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.390 0.170 17.220 4900 ---- ---- ---- ---- 16.390 0.160 16.230 5000 ---- ---- ---- ---- 15.400 0.170 15.230 5100 ---- ---- ---- ---- 14.400 0.160 14.240 5200 ---- ---- ---- ---- 13.410 0.170 13.240 5300 ---- ---- ---- ---- 12.420 0.170 12.250 5400 ---- ---- ---- ---- 11.430 0.170 11.260 5500 ---- ---- ---- ---- 10.430 0.160 10.270 5600 ---- 9.620 9.270 9.620 9.440 0.160 9.280 5700 ---- 8.630 8.280 8.630 8.450 0.160 8.290 5750 ---- 8.130 7.780 8.130 7.960 0.170 7.790 5800 ---- 7.640 7.290 7.640 7.470 0.170 7.300 5850 ---- 7.150 6.800 7.150 6.970 0.160 6.810 5900 ---- 6.660 6.310 6.660 6.480 0.160 6.320 5950 ---- 6.170 5.820 6.170 5.990 0.160 5.830 6000 ---- 5.680 5.330 5.680 5.500 0.160 5.340 6050 ---- 5.190 4.850 5.190 5.010 0.150 4.860 34 6100 ---- 4.710 4.370 4.710 4.530 0.150 4.380 6150 ---- 4.230 3.890 4.230 4.060 0.150 3.910 6200 ---- 3.760 3.430 3.760 3.590 0.140 3.450 6250 ---- 3.300 2.980 3.300 3.130 0.130 3.000 6300 ---- 2.860 2.550 2.860 2.700 0.140 2.560 6350 ---- 2.430 2.140 2.430 2.280 0.120 2.160 6400 ---- 2.030 1.750 1.750 1.880 0.100 1.780 6450 ---- 1.650 1.410 1.410 1.520 0.090 1.430 6500 ---- 1.310 1.070 1.070 1.190 0.070 1.120 3 6550 ---- 1.030 0.810 0.810 0.910 0.050 0.860 3 6600 ---- 0.770 0.600 0.600 0.680 0.040 0.640 1 9 6650 ---- 0.560 0.430 0.430 0.490 0.030 0.460 142 353 6700 ---- 0.400 0.300 0.300 0.350 0.030 23 0.320 30 162 6750 ---- 0.270 0.210 0.210 0.240 0.020 0.220 3 145 6800 0.170 0.180 0.140 0.160 0.160 0.010 58 0.150 3 148 6850 0.110 0.120 0.090 0.100 0.110 0.010 10 0.100 141 186 6900 0.070 0.070 0.070 0.070 0.070 0.010 19 0.060 3 192 6950 0.045 0.045 0.045 0.045 0.050 0.005 5 0.045 128 7000 ---- ---- ---- ---- 0.035 0.000 25 0.035 2 428 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 152 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 5 78 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 153 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 51 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7350 ---- ---- ---- ---- -0.005 0.005 11 7400 ---- ---- ---- ---- -0.005 0.005 7 7450 ---- ---- ---- ---- -0.005 0.005 8 7500 ---- ---- ---- ---- -0.005 0.005 7 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 17.490 ---- 17.490 17.320 0.170 17.150 4900 ---- 16.500 ---- 16.500 16.330 0.170 16.160 6 5000 ---- 15.510 15.170 15.510 15.340 0.160 15.180 5100 ---- 14.530 14.180 14.530 14.350 0.160 14.190 5200 ---- 13.540 13.190 13.540 13.360 0.160 13.200 5300 ---- 12.550 12.200 12.550 12.380 0.170 12.210 5400 ---- 11.560 11.220 11.560 11.390 0.160 11.230 5500 ---- 10.580 10.230 10.580 10.410 0.170 10.240 5600 ---- 9.600 9.250 9.600 9.420 0.160 9.260 5700 ---- 8.620 8.270 8.620 8.440 0.160 8.280 5750 ---- 8.130 ---- 8.130 7.950 0.160 7.790 5800 ---- 7.640 7.300 7.640 7.470 0.160 7.310 5850 ---- 7.160 6.810 7.160 6.980 0.150 6.830 5900 ---- 6.670 6.330 6.670 6.500 0.160 6.340 5950 ---- 6.190 5.850 6.190 6.020 0.150 5.870 6000 ---- 5.710 5.380 5.710 5.550 0.160 5.390 6050 ---- 5.240 4.910 5.240 5.080 0.160 4.920 6100 ---- 4.780 ---- 4.780 4.610 0.150 4.460 6150 ---- 4.320 ---- 4.320 4.160 0.150 4.010 6200 ---- 3.880 3.570 3.880 3.720 0.140 3.580 6250 ---- 3.440 3.150 3.440 3.290 0.130 3.160 6300 ---- 3.020 2.740 3.020 2.880 0.120 2.760 6350 ---- 2.630 2.360 2.360 2.490 0.110 2.380 6400 ---- 2.250 2.000 2.000 2.120 0.100 2.020 6450 ---- 1.900 1.630 1.630 1.780 0.090 1.690 6500 ---- 1.600 1.340 1.340 1.470 0.070 1.400 6550 ---- 1.300 1.080 1.080 1.190 0.060 1.130 6600 ---- 1.050 0.860 0.860 0.950 0.050 0.900 71 6650 ---- 0.830 0.670 0.670 0.750 0.040 0.710 21 6700 ---- 0.640 0.520 0.520 0.580 0.040 0.540 210 315 6750 ---- 0.490 0.390 0.390 0.440 0.030 0.410 39 6800 ---- 0.370 0.300 0.300 0.330 0.020 0.310 1 11 6850 ---- 0.270 0.220 0.220 0.240 0.010 0.230 2 6900 ---- 0.190 0.160 0.160 0.180 0.010 0.170 101 125 6950 ---- 0.140 0.120 0.140 0.130 0.000 0.130 210 68 7000 ---- 0.100 ---- 0.100 0.100 0.010 1 0.090 1 20 7050 ---- ---- ---- ---- 0.070 0.000 2 0.070 1 18 7100 0.060 0.060 0.060 0.060 0.050 0.000 3 0.050 48 7150 ---- ---- ---- ---- 0.040 0.000 0.040 3 7200 ---- ---- ---- ---- 0.030 0.000 0.030 22 7250 ---- ---- ---- ---- 0.025 0.000 0.025 115 7300 ---- ---- ---- ---- 0.020 0.000 2 0.020 26 7350 ---- ---- ---- ---- 0.015 0.000 0.015 35 7400 ---- ---- ---- ---- 0.015 0.000 0.015 8 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 3 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.010 0.005 0.005 10 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.240 0.160 17.080 72 4900 ---- ---- ---- ---- 16.250 0.150 16.100 5000 ---- ---- ---- ---- 15.270 0.150 15.120 36 5100 ---- ---- ---- ---- 14.290 0.160 14.130 18 5200 ---- ---- ---- ---- 13.310 0.160 13.150 6 5300 ---- ---- ---- ---- 12.330 0.160 12.170 5400 ---- ---- ---- ---- 11.350 0.150 11.200 5500 ---- ---- ---- ---- 10.380 0.160 10.220 5600 ---- ---- ---- ---- 9.410 0.160 9.250 5700 ---- ---- ---- ---- 8.440 0.160 8.280 5750 ---- ---- ---- ---- 7.960 0.160 7.800 5800 ---- ---- ---- ---- 7.480 0.150 7.330 5850 ---- ---- ---- ---- 7.010 0.150 6.860 5900 ---- ---- ---- ---- 6.540 0.150 6.390 5950 ---- ---- ---- ---- 6.080 0.150 5.930 6000 ---- ---- ---- ---- 5.620 0.150 5.470 6050 ---- ---- ---- ---- 5.170 0.160 5.010 6100 ---- ---- ---- ---- 4.720 0.150 4.570 6150 ---- ---- ---- ---- 4.290 0.150 4.140 6200 ---- ---- ---- ---- 3.870 0.140 3.730 6250 ---- ---- ---- ---- 3.460 0.120 3.340 6300 ---- ---- ---- ---- 3.070 0.110 2.960 6350 ---- 2.770 ---- ---- 2.700 0.100 2.600 6400 ---- 2.420 2.250 2.250 2.360 0.100 2.260 6450 ---- 2.090 1.890 1.890 2.030 0.090 1.940 6500 ---- 1.850 1.610 1.610 1.730 0.080 1.650 6550 ---- 1.560 1.340 1.340 1.460 0.070 1.390 46 46 6600 ---- 1.310 1.110 1.110 1.210 0.060 1.150 108 6650 ---- 1.080 0.920 0.920 1.000 0.050 0.950 36 6700 0.880 0.890 0.740 0.890 0.810 0.040 1 0.770 40 6750 ---- 0.710 0.600 0.600 0.650 0.030 0.620 12 6800 0.580 0.580 0.480 0.500 0.520 0.030 85 0.490 29 6850 ---- 0.460 0.380 0.380 0.410 0.020 0.390 10 6900 0.320 0.360 0.300 0.330 0.330 0.020 1 0.310 21 6950 ---- 0.270 0.230 0.230 0.250 0.010 0.240 69 157 7000 ---- 0.210 ---- 0.210 0.200 0.010 0.190 2 143 7050 ---- 0.160 ---- 0.160 0.150 0.000 0.150 30 51 7100 ---- ---- ---- ---- 0.120 0.000 0.120 2 87 7150 ---- ---- ---- ---- 0.090 0.000 0.090 7 7200 ---- ---- ---- ---- 0.070 0.000 0.070 2 62 7250 ---- ---- ---- ---- 0.060 0.000 1 0.060 2 34 7300 ---- ---- ---- ---- 0.050 0.005 0.045 1 10 7350 ---- ---- ---- ---- 0.040 0.005 0.035 15 7400 ---- ---- ---- ---- 0.030 0.005 0.025 4 7450 ---- ---- ---- ---- 0.025 0.005 0.020 23 7500 ---- ---- ---- ---- 0.020 0.005 0.015 23 7550 ---- ---- ---- ---- 0.020 0.005 0.015 1 7600 ---- ---- ---- ---- 0.015 0.005 0.010 11 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 23 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.370 0.160 17.210 4900 ---- ---- ---- ---- 16.390 0.160 16.230 5000 ---- ---- ---- ---- 15.420 0.170 15.250 5100 ---- ---- ---- ---- 14.440 0.160 14.280 5200 ---- ---- ---- ---- 13.460 0.150 13.310 5300 ---- ---- ---- ---- 12.490 0.150 12.340 5400 ---- ---- ---- ---- 11.520 0.140 11.380 5500 ---- ---- ---- ---- 10.550 0.140 10.410 5600 ---- ---- ---- ---- 9.590 0.150 9.440 5700 ---- ---- ---- ---- 8.630 0.160 8.470 5750 ---- ---- ---- ---- 8.160 0.160 8.000 5800 ---- ---- ---- ---- 7.680 0.140 7.540 5850 ---- ---- ---- ---- 7.220 0.140 7.080 5900 ---- ---- ---- ---- 6.760 0.140 6.620 5950 ---- ---- ---- ---- 6.300 0.140 6.160 6000 ---- ---- ---- ---- 5.850 0.140 5.710 6050 ---- ---- ---- ---- 5.420 0.140 5.280 6100 ---- ---- ---- ---- 4.990 0.130 4.860 6150 ---- ---- ---- ---- 4.560 0.120 4.440 6200 ---- 4.050 ---- 4.050 4.150 0.130 4.020 6250 ---- ---- ---- ---- 3.750 0.120 3.630 6300 ---- 3.270 ---- ---- 3.370 0.120 3.250 6350 ---- ---- ---- ---- 3.000 0.110 2.890 6400 ---- ---- ---- ---- 2.660 0.110 2.550 6450 ---- 2.300 2.210 2.210 2.330 0.090 2.240 6500 ---- 2.150 1.920 1.920 2.030 0.090 1.940 6550 ---- 1.850 1.660 1.660 1.750 0.070 1.680 6600 ---- 1.590 1.390 1.390 1.500 0.070 1.430 2 6650 ---- 1.350 1.180 1.180 1.270 0.060 1.210 16 16 6700 ---- 1.130 0.990 0.990 1.070 0.050 1.020 6750 ---- 0.950 0.820 0.820 0.890 0.040 0.850 6800 ---- 0.790 0.680 0.680 0.730 0.030 0.700 1 6850 ---- 0.650 0.560 0.560 0.600 0.030 0.570 6900 ---- 0.530 0.450 0.450 0.490 0.030 0.460 6950 ---- 0.420 ---- 0.420 0.390 0.020 0.370 7000 ---- 0.340 ---- 0.340 0.320 0.020 0.300 7050 ---- 0.270 ---- 0.270 0.250 0.010 0.240 7100 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7150 ---- ---- ---- ---- 0.170 0.010 0.160 7200 ---- ---- ---- ---- 0.140 0.010 0.130 7250 ---- ---- ---- ---- 0.110 0.000 0.110 7300 ---- ---- ---- ---- 0.090 0.000 0.090 7350 ---- ---- ---- ---- 0.080 0.010 0.070 15 7400 ---- ---- ---- ---- 0.060 0.000 0.060 1 7450 ---- ---- ---- ---- 0.050 0.000 0.050 24 7500 ---- ---- ---- ---- 0.040 0.000 0.040 125 7550 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.360 0.150 15.210 5100 ---- ---- ---- ---- 14.390 0.150 14.240 5200 ---- ---- ---- ---- 13.430 0.160 13.270 5300 ---- ---- ---- ---- 12.460 0.150 12.310 5400 ---- ---- ---- ---- 11.500 0.150 11.350 5500 ---- ---- ---- ---- 10.550 0.150 10.400 5600 ---- ---- ---- ---- 9.600 0.150 9.450 5700 ---- ---- ---- ---- 8.660 0.150 8.510 5800 ---- ---- ---- ---- 7.730 0.150 7.580 5900 ---- ---- ---- ---- 6.820 0.150 6.670 6000 ---- ---- ---- ---- 5.930 0.140 5.790 6050 ---- ---- ---- ---- 5.500 0.140 5.360 6100 ---- ---- ---- ---- 5.080 0.140 4.940 6150 ---- ---- ---- ---- 4.670 0.130 4.540 6200 ---- ---- ---- ---- 4.270 0.130 4.140 6250 ---- ---- ---- ---- 3.880 0.120 3.760 6300 ---- ---- ---- ---- 3.510 0.110 3.400 6350 ---- ---- ---- ---- 3.150 0.100 3.050 6400 ---- ---- ---- ---- 2.810 0.100 2.710 6450 ---- 2.510 2.380 2.380 2.490 0.090 2.400 6500 ---- 2.300 2.090 2.090 2.200 0.090 2.110 6550 ---- 2.010 1.830 1.830 1.920 0.080 1.840 6600 ---- 1.740 1.550 1.550 1.660 0.060 1.600 6650 ---- 1.510 1.340 1.340 1.430 0.050 1.380 6700 ---- 1.290 1.140 1.140 1.230 0.050 1.180 6750 ---- 1.100 0.970 0.970 1.040 0.040 1.000 3 6800 ---- 0.930 0.820 0.820 0.880 0.030 0.850 6850 ---- 0.780 0.690 0.690 0.740 0.030 0.710 6900 ---- 0.650 0.570 0.570 0.610 0.020 0.590 6950 ---- 0.540 ---- 0.540 0.510 0.030 0.480 7000 ---- 0.440 0.390 0.390 0.420 0.020 0.400 7050 ---- 0.360 ---- 0.360 0.350 0.030 0.320 7100 ---- 0.300 ---- 0.300 0.290 0.020 0.270 7150 ---- 0.240 ---- 0.240 0.240 0.020 0.220 7200 ---- 0.190 ---- 0.190 0.190 0.010 0.180 7250 ---- ---- ---- ---- 0.160 0.010 0.150 7300 ---- ---- ---- ---- 0.130 0.000 0.130 7350 ---- ---- ---- ---- 0.110 0.000 0.110 15 7400 ---- ---- ---- ---- 0.090 0.000 0.090 2 7450 ---- ---- ---- ---- 0.080 0.010 0.070 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 15 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.230 0.160 17.070 4900 ---- ---- ---- ---- 16.260 0.150 16.110 5000 ---- ---- ---- ---- 15.300 0.150 15.150 5100 ---- ---- ---- ---- 14.340 0.160 14.180 5200 ---- ---- ---- ---- 13.380 0.150 13.230 5300 ---- ---- ---- ---- 12.430 0.160 12.270 5400 ---- ---- ---- ---- 11.480 0.160 11.320 5500 ---- ---- ---- ---- 10.530 0.150 10.380 5600 ---- ---- ---- ---- 9.600 0.150 9.450 5700 ---- ---- ---- ---- 8.670 0.150 8.520 5750 ---- ---- ---- ---- 8.210 0.140 8.070 5800 ---- ---- ---- ---- 7.760 0.150 7.610 5850 ---- ---- ---- ---- 7.310 0.140 7.170 5900 ---- ---- ---- ---- 6.870 0.140 6.730 5950 ---- ---- ---- ---- 6.430 0.140 6.290 6000 ---- ---- ---- ---- 6.000 0.130 5.870 6050 ---- ---- ---- ---- 5.590 0.140 5.450 6100 ---- ---- ---- ---- 5.180 0.130 5.050 6150 ---- ---- ---- ---- 4.780 0.130 4.650 6200 ---- ---- ---- ---- 4.390 0.120 4.270 6250 ---- ---- ---- ---- 4.010 0.110 3.900 6300 ---- ---- ---- ---- 3.650 0.110 3.540 6350 ---- ---- ---- ---- 3.300 0.100 3.200 6400 ---- ---- ---- ---- 2.970 0.090 2.880 6450 ---- 2.750 2.550 2.550 2.660 0.090 2.570 6500 ---- 2.460 2.250 2.250 2.370 0.090 2.280 3 6550 ---- 2.180 ---- 2.180 2.090 0.070 2.020 6600 ---- 1.920 1.730 1.730 1.840 0.070 3 1.770 1 4 6650 ---- 1.690 1.510 1.510 1.610 0.060 1.550 6700 ---- 1.470 1.310 1.310 1.400 0.060 1.340 1501 6750 ---- 1.270 1.140 1.140 1.210 0.050 1.160 6800 ---- 1.100 0.980 0.980 1.040 0.040 1.000 5 6850 ---- 0.940 0.840 0.840 0.890 0.040 0.850 6900 ---- 0.800 0.710 0.710 0.760 0.030 0.730 6950 ---- 0.680 0.600 0.600 0.640 0.030 0.610 2 7000 ---- 0.570 0.510 0.510 0.530 0.010 3 0.520 1 1571 7050 ---- 0.480 ---- 0.480 0.450 0.020 0.430 7100 ---- 0.400 ---- 0.400 0.370 0.010 0.360 7150 ---- 0.330 0.300 0.300 0.320 0.010 0.310 7200 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1 7250 ---- ---- ---- ---- 0.230 0.010 0.220 4 7300 ---- ---- ---- ---- 0.200 0.020 0.180 7350 ---- ---- ---- ---- 0.170 0.010 0.160 2 7400 ---- ---- ---- ---- 0.140 0.010 0.130 7450 ---- ---- ---- ---- 0.120 0.010 0.110 15 7500 ---- ---- ---- ---- 0.100 0.000 0.100 16 7550 ---- ---- ---- ---- 0.090 0.010 0.080 15 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 2 7700 ---- ---- ---- ---- 0.050 0.000 0.050 111 7750 ---- ---- ---- ---- 0.045 0.000 0.045 1 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 17 7850 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 45 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.440 0.150 14.290 5200 ---- ---- ---- ---- 13.490 0.150 13.340 5300 ---- ---- ---- ---- 12.540 0.150 12.390 5400 ---- ---- ---- ---- 11.600 0.150 11.450 5500 ---- ---- ---- ---- 10.660 0.150 10.510 5600 ---- ---- ---- ---- 9.730 0.150 9.580 5700 ---- ---- ---- ---- 8.820 0.150 8.670 5800 ---- ---- ---- ---- 7.920 0.150 7.770 5900 ---- ---- ---- ---- 7.040 0.140 6.900 6000 ---- ---- ---- ---- 6.190 0.140 6.050 6050 ---- ---- ---- ---- 5.770 ---- ---- 6100 ---- ---- ---- ---- 5.370 0.130 5.240 6150 ---- ---- ---- ---- 4.970 0.120 4.850 6200 ---- ---- ---- ---- 4.590 0.120 4.470 6250 ---- ---- ---- ---- 4.210 0.110 4.100 6300 ---- ---- ---- ---- 3.860 0.120 3.740 6350 ---- ---- ---- ---- 3.510 0.110 3.400 6400 ---- ---- ---- ---- 3.180 0.110 3.070 6450 ---- 2.910 2.750 2.750 2.870 0.100 2.770 6500 ---- 2.670 2.460 2.460 2.580 0.100 2.480 6550 ---- 2.380 2.190 2.190 2.310 0.100 2.210 6600 ---- 2.120 1.930 1.930 2.050 0.090 1.960 6650 ---- 1.880 1.710 1.710 1.810 0.080 1.730 6700 ---- 1.660 1.500 1.500 1.590 0.070 1.520 6750 ---- 1.450 1.310 1.310 1.400 0.070 1.330 6800 ---- 1.270 1.140 1.140 1.220 0.060 1.160 6850 ---- 1.100 0.990 0.990 1.050 0.050 1.000 6900 ---- 0.950 ---- 0.950 0.910 0.050 0.860 6950 ---- 0.820 ---- 0.820 0.780 0.040 0.740 7000 ---- 0.700 ---- 0.700 0.670 0.040 0.630 7050 ---- 0.600 ---- 0.600 0.570 0.030 0.540 7100 ---- 0.500 ---- 0.500 0.480 0.020 0.460 7150 ---- 0.430 ---- 0.430 0.410 0.020 0.390 7200 ---- 0.360 ---- 0.360 0.350 0.020 0.330 7250 ---- 0.300 0.280 0.280 0.300 0.010 0.290 7300 ---- 0.250 ---- 0.250 0.250 0.010 0.240 7350 ---- ---- ---- ---- 0.210 0.000 0.210 2 7400 ---- ---- ---- ---- 0.180 0.000 0.180 7450 ---- ---- ---- ---- 0.160 0.010 0.150 7500 ---- ---- ---- ---- 0.130 0.000 0.130 7550 ---- ---- ---- ---- 0.120 0.010 0.110 7600 ---- ---- ---- ---- 0.100 0.000 0.100 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.390 0.160 14.230 5200 ---- ---- ---- ---- 13.440 0.150 13.290 5300 ---- ---- ---- ---- 12.510 0.160 12.350 5400 ---- ---- ---- ---- 11.580 0.160 11.420 5500 ---- ---- ---- ---- 10.660 0.160 10.500 5600 ---- ---- ---- ---- 9.750 0.150 9.600 5700 ---- ---- ---- ---- 8.850 0.150 8.700 5800 ---- ---- ---- ---- 7.970 0.140 7.830 5900 ---- ---- ---- ---- 7.110 0.140 6.970 6000 ---- ---- ---- ---- 6.270 0.130 6.140 6050 ---- ---- ---- ---- 5.860 ---- ---- 6100 ---- ---- ---- ---- 5.460 0.120 5.340 6150 ---- ---- ---- ---- 5.080 0.120 4.960 6200 ---- ---- ---- ---- 4.700 0.110 4.590 6250 ---- ---- ---- ---- 4.330 0.110 4.220 6300 ---- ---- ---- ---- 3.980 0.100 3.880 6350 ---- ---- ---- ---- 3.650 0.110 3.540 6400 ---- ---- ---- ---- 3.320 0.100 3.220 6450 ---- 3.110 ---- 3.110 3.020 0.100 2.920 6500 ---- 2.810 ---- 2.810 2.730 0.100 2.630 6550 ---- 2.520 2.350 2.350 2.460 0.090 2.370 6600 ---- 2.270 2.090 2.090 2.210 0.090 2.120 6650 ---- 2.040 1.860 1.860 1.970 0.080 1.890 6700 ---- 1.810 1.650 1.650 1.750 0.070 1.680 6750 ---- 1.610 1.460 1.460 1.550 0.060 1.490 6800 ---- 1.420 1.290 1.290 1.370 0.060 1.310 6850 ---- 1.240 1.130 1.130 1.200 0.050 1.150 6900 ---- 1.080 0.990 0.990 1.050 0.050 1.000 6950 ---- 0.940 0.860 0.860 0.910 0.040 0.870 7000 ---- 0.820 ---- 0.820 0.790 0.040 0.750 7050 ---- 0.710 ---- 0.710 0.680 0.030 0.650 7100 ---- 0.610 ---- 0.610 0.580 0.020 0.560 7150 ---- 0.530 ---- 0.530 0.500 0.010 0.490 7200 ---- 0.450 ---- 0.450 0.430 0.010 0.420 7250 ---- 0.380 0.360 0.360 0.370 0.000 0.370 2 7300 ---- ---- 0.310 0.310 0.320 0.000 0.320 2 7350 ---- ---- ---- ---- 0.280 0.010 0.270 7400 ---- ---- ---- ---- 0.240 0.010 0.230 7450 ---- ---- ---- ---- 0.210 0.010 0.200 7500 ---- ---- ---- ---- 0.180 0.010 0.170 7550 ---- ---- ---- ---- 0.160 0.010 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 5 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.190 0.150 17.040 4900 ---- ---- ---- ---- 16.250 0.160 16.090 5000 ---- ---- ---- ---- 15.300 0.150 15.150 5100 ---- ---- ---- ---- 14.360 0.150 14.210 5200 ---- ---- ---- ---- 13.430 0.160 13.270 5300 ---- ---- ---- ---- 12.500 0.150 12.350 5400 ---- ---- ---- ---- 11.580 0.150 11.430 5500 ---- ---- ---- ---- 10.660 0.150 10.510 1 5600 ---- ---- ---- ---- 9.760 0.150 9.610 5700 ---- ---- ---- ---- 8.870 0.150 8.720 5750 ---- ---- ---- ---- 8.430 0.140 8.290 5800 ---- ---- ---- ---- 8.000 0.140 7.860 5850 ---- ---- ---- ---- 7.570 0.140 7.430 5900 ---- ---- ---- ---- 7.150 0.140 7.010 5950 ---- ---- ---- ---- 6.730 0.130 6.600 6000 ---- ---- ---- ---- 6.330 0.130 6.200 6050 ---- ---- ---- ---- 5.930 0.130 5.800 6100 ---- ---- ---- ---- 5.540 0.120 5.420 6150 ---- ---- ---- ---- 5.160 0.120 5.040 6200 ---- ---- ---- ---- 4.790 0.120 4.670 6250 ---- ---- ---- ---- 4.430 0.110 4.320 6300 ---- ---- ---- ---- 4.080 0.100 3.980 6350 ---- ---- ---- ---- 3.750 0.100 3.650 6400 ---- ---- ---- ---- 3.430 0.100 3.330 6450 ---- 3.200 ---- 3.200 3.130 0.100 3.030 6500 ---- 2.910 ---- 2.910 2.840 0.090 2.750 6550 ---- 2.630 ---- 2.630 2.570 0.090 2.480 6600 ---- 2.380 2.210 2.210 2.320 0.090 2.230 6650 ---- 2.150 1.980 1.980 2.080 0.080 2.000 6700 ---- 1.920 1.770 1.770 1.860 0.070 1.790 6750 ---- 1.710 1.570 1.570 1.660 0.070 1.590 10 6800 ---- 1.520 1.400 1.400 1.470 0.050 1.420 1 6850 ---- 1.350 1.240 1.240 1.310 0.060 1.250 6900 ---- 1.190 1.090 1.090 1.150 0.050 1.100 6950 ---- 1.040 0.960 0.960 1.010 0.040 0.970 7000 ---- 0.910 0.840 0.840 0.880 0.030 0.850 5 7050 ---- 0.800 ---- 0.800 0.770 0.030 0.740 7100 ---- 0.700 ---- 0.700 0.670 0.030 0.640 50 7150 ---- 0.600 ---- 0.600 0.580 0.020 0.560 1 7200 ---- 0.520 ---- 0.520 0.500 0.020 0.480 7250 ---- 0.450 ---- 0.450 0.430 0.010 0.420 2 7300 ---- 0.390 ---- 0.390 0.380 0.010 0.370 7350 ---- ---- ---- ---- 0.330 0.010 0.320 7400 ---- ---- ---- ---- 0.290 0.010 0.280 7450 ---- ---- ---- ---- 0.250 0.010 0.240 10 7500 ---- ---- ---- ---- 0.220 0.010 0.210 7550 ---- ---- ---- ---- 0.190 0.000 0.190 7600 ---- ---- ---- ---- 0.170 0.010 0.160 7650 ---- ---- ---- ---- 0.150 0.010 0.140 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7750 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.070 0.000 0.070 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 11 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 89 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.400 0.160 14.240 5200 ---- ---- ---- ---- 13.470 0.160 13.310 5300 ---- ---- ---- ---- 12.550 0.160 12.390 5400 ---- ---- ---- ---- 11.640 0.160 11.480 5500 ---- ---- ---- ---- 10.740 0.160 10.580 5600 ---- ---- ---- ---- 9.850 0.160 9.690 5700 ---- ---- ---- ---- 8.970 0.160 8.810 5800 ---- ---- ---- ---- 8.110 0.150 7.960 5900 ---- ---- ---- ---- 7.280 0.160 7.120 6000 ---- ---- ---- ---- 6.460 0.140 6.320 6050 ---- ---- ---- ---- 6.070 ---- ---- 6100 ---- ---- ---- ---- 5.680 0.140 5.540 6150 ---- ---- ---- ---- 5.300 0.130 5.170 6200 ---- ---- ---- ---- 4.940 0.140 4.800 6250 ---- ---- ---- ---- 4.580 0.130 4.450 6300 ---- ---- ---- ---- 4.240 0.130 4.110 6350 ---- ---- ---- ---- 3.910 0.130 3.780 6400 ---- ---- ---- ---- 3.590 0.120 3.470 6450 ---- 3.340 ---- 3.340 3.290 0.120 3.170 6500 ---- 3.050 ---- 3.050 3.010 0.120 2.890 6550 ---- 2.770 ---- 2.770 2.730 0.110 2.620 6600 ---- 2.520 2.360 2.360 2.480 0.110 2.370 6650 ---- 2.310 2.130 2.130 2.240 0.100 2.140 6700 ---- 2.080 ---- 2.080 2.020 0.100 1.920 6750 ---- 1.860 ---- 1.860 1.810 0.090 1.720 6800 ---- 1.670 ---- 1.670 1.620 0.080 1.540 6850 ---- 1.490 ---- 1.490 1.440 0.070 1.370 6900 ---- 1.320 ---- 1.320 1.280 0.060 1.220 6950 ---- 1.170 1.080 1.080 1.140 0.050 1.090 7000 ---- 1.030 0.960 0.960 1.010 0.040 0.970 7050 ---- 0.910 ---- 0.910 0.890 0.040 0.850 7100 ---- 0.800 ---- 0.800 0.780 0.030 0.750 7150 ---- 0.700 ---- 0.700 0.690 0.030 0.660 7200 ---- 0.610 ---- 0.610 0.600 0.020 0.580 7250 ---- 0.530 ---- 0.530 0.520 0.020 0.500 7300 ---- 0.460 ---- 0.460 0.460 0.030 0.430 7350 ---- 0.400 ---- 0.400 0.400 0.030 0.370 7400 ---- 0.340 ---- 0.340 0.340 0.020 0.320 7500 ---- ---- ---- ---- 0.260 0.010 0.250 7600 ---- ---- ---- ---- 0.200 0.010 0.190 1 7700 ---- ---- ---- ---- 0.160 0.010 0.150 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.005 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.380 0.170 14.210 5200 ---- ---- ---- ---- 13.460 0.170 13.290 5300 ---- ---- ---- ---- 12.550 0.170 12.380 5400 ---- ---- ---- ---- 11.650 0.170 11.480 5500 ---- ---- ---- ---- 10.750 0.160 10.590 5600 ---- ---- ---- ---- 9.870 0.160 9.710 5700 ---- ---- ---- ---- 9.000 0.160 8.840 5800 ---- ---- ---- ---- 8.160 0.160 8.000 5900 ---- ---- ---- ---- 7.330 0.150 7.180 6000 ---- ---- ---- ---- 6.530 0.150 6.380 6050 ---- ---- ---- ---- 6.140 ---- ---- 6100 ---- ---- ---- ---- 5.750 0.140 5.610 6150 ---- ---- ---- ---- 5.380 0.140 5.240 6200 ---- ---- ---- ---- 5.020 0.140 4.880 6250 ---- ---- ---- ---- 4.670 0.130 4.540 6300 ---- ---- ---- ---- 4.330 0.130 4.200 6350 ---- ---- ---- ---- 4.000 0.120 3.880 6400 ---- 3.630 ---- 3.630 3.690 0.120 3.570 6450 ---- 3.440 ---- 3.440 3.390 0.110 3.280 6500 ---- 3.150 ---- 3.150 3.110 0.110 3.000 6550 ---- 2.870 ---- 2.870 2.840 0.110 2.730 6600 ---- 2.620 ---- 2.620 2.590 0.110 2.480 6650 ---- 2.420 2.240 2.240 2.350 0.100 2.250 6700 ---- 2.190 2.030 2.030 2.120 0.080 2.040 6750 ---- 1.970 ---- 1.970 1.910 0.080 1.830 6800 ---- 1.770 ---- 1.770 1.720 0.070 1.650 6850 ---- 1.590 ---- 1.590 1.540 0.060 1.480 6900 ---- 1.420 ---- 1.420 1.380 0.060 1.320 6950 ---- 1.270 ---- 1.270 1.230 0.050 1.180 7000 ---- 1.130 ---- 1.130 1.100 0.050 1.050 7050 ---- 1.000 ---- 1.000 0.980 0.040 0.940 7100 ---- 0.890 ---- 0.890 0.870 0.040 0.830 7150 ---- 0.780 ---- 0.780 0.770 0.030 0.740 7200 ---- 0.690 ---- 0.690 0.680 0.030 0.650 7250 ---- 0.610 ---- 0.610 0.600 0.030 0.570 7300 ---- 0.530 ---- 0.530 0.520 0.020 0.500 7350 ---- 0.460 ---- 0.460 0.460 0.020 0.440 7400 ---- 0.400 ---- 0.400 0.400 0.020 0.380 7500 ---- ---- ---- ---- 0.310 0.010 0.300 7600 ---- ---- ---- ---- 0.240 0.010 0.230 7700 ---- ---- ---- ---- 0.190 0.010 0.180 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.120 0.160 16.960 4900 ---- ---- ---- ---- 16.200 0.170 16.030 5000 ---- ---- ---- ---- 15.270 0.160 15.110 5100 ---- ---- ---- ---- 14.360 0.170 14.190 5200 ---- ---- ---- ---- 13.440 0.160 13.280 5300 ---- ---- ---- ---- 12.540 0.160 12.380 5400 ---- ---- ---- ---- 11.650 0.160 11.490 5500 ---- ---- ---- ---- 10.760 0.150 10.610 5600 ---- ---- ---- ---- 9.890 0.150 9.740 5700 ---- ---- ---- ---- 9.030 0.150 8.880 5800 ---- ---- ---- ---- 8.200 0.150 8.050 5850 ---- ---- ---- ---- 7.780 0.140 7.640 5900 ---- ---- ---- ---- 7.380 0.140 7.240 5950 ---- ---- ---- ---- 6.980 0.140 6.840 6000 ---- ---- ---- ---- 6.590 0.140 6.450 6050 ---- ---- ---- ---- 6.200 0.130 6.070 6100 ---- ---- ---- ---- 5.830 0.130 5.700 6150 ---- ---- ---- ---- 5.460 0.120 5.340 6200 ---- ---- ---- ---- 5.110 0.130 4.980 6250 ---- ---- ---- ---- 4.760 0.120 4.640 6300 ---- ---- ---- ---- 4.430 0.120 4.310 6350 ---- ---- ---- ---- 4.110 0.130 3.980 6400 ---- 3.810 ---- 3.810 3.800 0.120 3.680 6450 ---- 3.540 ---- 3.540 3.510 0.130 3.380 6500 ---- 3.260 ---- 3.260 3.230 0.120 3.110 6550 ---- 2.980 ---- 2.980 2.960 0.120 2.840 6600 ---- 2.720 ---- 2.720 2.710 0.110 2.600 6650 ---- 2.520 2.360 2.360 2.470 0.100 2.370 6700 ---- 2.300 ---- 2.300 2.250 0.100 2.150 6750 ---- 2.090 ---- 2.090 2.040 0.090 1.950 5 6800 ---- 1.890 1.760 1.760 1.840 0.070 1.770 6850 ---- 1.700 1.590 1.590 1.660 0.060 1.600 6900 ---- 1.530 1.430 1.430 1.500 0.060 1.440 6950 ---- 1.380 ---- 1.380 1.340 0.050 1.290 7000 ---- 1.230 ---- 1.230 1.200 0.040 1.160 1 7050 ---- 1.100 ---- 1.100 1.070 0.030 1.040 7100 ---- 0.990 ---- 0.990 0.960 0.030 0.930 7150 ---- 0.880 ---- 0.880 0.850 0.020 0.830 7200 ---- 0.780 ---- 0.780 0.760 0.030 0.730 7250 ---- 0.690 ---- 0.690 0.680 0.030 0.650 2 7300 ---- 0.610 ---- 0.610 0.600 0.020 0.580 10 7350 ---- 0.540 ---- 0.540 0.540 0.030 0.510 7400 ---- 0.470 ---- 0.470 0.480 0.030 0.450 10 7450 ---- 0.420 ---- 0.420 0.420 0.020 0.400 5 7500 ---- 0.370 ---- 0.370 0.370 0.010 0.360 4 7550 ---- ---- ---- ---- 0.330 0.010 0.320 7600 ---- ---- ---- ---- 0.290 0.010 0.280 7650 ---- ---- ---- ---- 0.260 0.010 0.250 7700 ---- ---- ---- ---- 0.220 0.000 0.220 2 4 7800 ---- ---- ---- ---- 0.170 -0.010 0.180 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 6 1 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.070 0.170 16.900 4900 ---- ---- ---- ---- 16.170 0.170 16.000 5000 ---- ---- ---- ---- 15.280 0.170 15.110 5100 ---- ---- ---- ---- 14.390 0.160 14.230 5200 ---- ---- ---- ---- 13.520 0.170 13.350 5300 ---- ---- ---- ---- 12.650 0.160 12.490 5400 ---- ---- ---- ---- 11.790 0.160 11.630 5500 ---- ---- ---- ---- 10.950 0.160 10.790 5600 ---- ---- ---- ---- 10.120 0.160 9.960 5700 ---- ---- ---- ---- 9.300 0.150 9.150 5800 ---- ---- ---- ---- 8.510 0.150 8.360 5850 ---- ---- ---- ---- 8.120 0.150 7.970 5900 ---- ---- ---- ---- 7.730 0.140 7.590 5950 ---- ---- ---- ---- 7.360 0.150 7.210 6000 ---- ---- ---- ---- 6.990 0.140 6.850 6050 ---- ---- ---- ---- 6.620 0.130 6.490 6100 ---- ---- ---- ---- 6.270 0.130 6.140 6150 ---- ---- ---- ---- 5.930 0.140 5.790 6200 ---- ---- ---- ---- 5.590 0.130 5.460 6250 ---- ---- ---- ---- 5.260 0.120 5.140 6300 ---- ---- ---- ---- 4.940 0.120 4.820 6350 ---- ---- ---- ---- 4.630 0.120 4.510 6400 ---- ---- ---- ---- 4.330 0.110 4.220 6450 ---- ---- ---- ---- 4.040 0.110 3.930 6500 ---- ---- ---- ---- 3.760 0.110 3.650 1 6550 ---- ---- ---- ---- 3.490 0.100 3.390 6600 ---- ---- ---- ---- 3.230 0.100 3.130 6650 ---- ---- ---- ---- 2.990 0.100 2.890 6700 ---- ---- ---- ---- 2.750 0.080 2.670 6750 ---- ---- ---- ---- 2.530 0.080 2.450 6800 ---- ---- ---- ---- 2.330 0.080 2.250 6850 ---- ---- ---- ---- 2.140 0.080 2.060 6900 ---- ---- ---- ---- 1.960 0.070 1.890 6950 ---- ---- ---- ---- 1.790 0.070 1.720 7000 ---- ---- ---- ---- 1.630 0.060 1.570 7050 ---- ---- ---- ---- 1.490 0.060 1.430 7100 ---- ---- ---- ---- 1.350 0.050 1.300 7150 ---- ---- ---- ---- 1.230 0.050 1.180 7200 ---- ---- ---- ---- 1.110 0.040 1.070 7250 ---- ---- ---- ---- 1.010 0.050 0.960 7300 ---- ---- ---- ---- 0.910 0.040 0.870 7350 ---- ---- ---- ---- 0.820 0.040 0.780 7400 ---- ---- ---- ---- 0.730 0.030 0.700 7450 ---- ---- ---- ---- 0.660 0.030 0.630 7500 ---- ---- ---- ---- 0.590 0.030 0.560 7550 ---- ---- ---- ---- 0.530 0.020 0.510 7600 ---- ---- ---- ---- 0.480 0.020 0.460 7650 ---- ---- ---- ---- 0.430 0.020 0.410 7700 ---- ---- ---- ---- 0.390 0.020 0.370 7800 ---- ---- ---- ---- 0.320 0.020 0.300 7900 ---- ---- ---- ---- 0.260 0.020 0.240 8000 ---- ---- ---- ---- 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.170 0.010 0.160 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.080 0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.005 0.045 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.410 0.170 14.240 5200 ---- ---- ---- ---- 13.550 0.170 13.380 5300 ---- ---- ---- ---- 12.700 0.160 12.540 5400 ---- ---- ---- ---- 11.870 0.170 11.700 5500 ---- ---- ---- ---- 11.050 0.170 10.880 5600 ---- ---- ---- ---- 10.240 0.160 10.080 5700 ---- ---- ---- ---- 9.440 0.150 9.290 5800 ---- ---- ---- ---- 8.670 0.160 8.510 5900 ---- ---- ---- ---- 7.920 0.150 7.770 6000 ---- ---- ---- ---- 7.190 0.150 7.040 6050 ---- ---- ---- ---- 6.840 ---- ---- 6100 ---- ---- ---- ---- 6.490 0.140 6.350 6150 ---- ---- ---- ---- 6.150 0.130 6.020 6200 ---- ---- ---- ---- 5.820 0.130 5.690 6250 ---- ---- ---- ---- 5.500 0.130 5.370 6300 ---- ---- ---- ---- 5.190 0.130 5.060 6350 ---- ---- ---- ---- 4.880 0.120 4.760 6400 ---- ---- ---- ---- 4.590 0.120 4.470 6450 ---- ---- ---- ---- 4.300 0.120 4.180 6500 ---- ---- ---- ---- 4.020 0.110 3.910 6550 ---- ---- ---- ---- 3.750 0.100 3.650 6600 ---- ---- ---- ---- 3.500 0.110 3.390 6650 ---- ---- ---- ---- 3.250 0.100 3.150 6700 ---- ---- ---- ---- 3.020 0.090 2.930 6750 ---- ---- ---- ---- 2.800 0.090 2.710 6800 ---- ---- ---- ---- 2.590 0.080 2.510 6850 ---- ---- ---- ---- 2.400 0.090 2.310 6900 ---- ---- ---- ---- 2.210 0.070 2.140 6950 ---- ---- ---- ---- 2.040 0.070 1.970 7000 ---- ---- ---- ---- 1.880 0.070 1.810 7050 ---- ---- ---- ---- 1.730 0.070 1.660 7100 ---- ---- ---- ---- 1.590 0.060 1.530 7150 ---- ---- ---- ---- 1.460 0.060 1.400 7200 ---- ---- ---- ---- 1.330 0.050 1.280 7250 ---- ---- ---- ---- 1.220 0.050 1.170 7300 ---- ---- ---- ---- 1.110 0.050 1.060 7350 ---- ---- ---- ---- 1.010 0.040 0.970 7400 ---- ---- ---- ---- 0.920 0.040 0.880 7450 ---- ---- ---- ---- 0.840 0.040 0.800 7500 ---- ---- ---- ---- 0.760 0.030 0.730 7550 ---- ---- ---- ---- 0.690 0.030 0.660 7600 ---- ---- ---- ---- 0.630 0.030 0.600 7650 ---- ---- ---- ---- 0.580 0.030 0.550 7700 ---- ---- ---- ---- 0.530 0.030 0.500 7800 ---- ---- ---- ---- 0.440 0.020 0.420 7900 ---- ---- ---- ---- 0.370 0.020 0.350 8000 ---- ---- ---- ---- 0.310 0.020 0.290 8100 ---- ---- ---- ---- 0.260 0.020 0.240 8200 ---- ---- ---- ---- 0.220 0.020 0.200 8300 ---- ---- ---- ---- 0.180 0.010 0.170 8400 ---- ---- ---- ---- 0.150 0.010 0.140 8500 ---- ---- ---- ---- 0.130 0.010 0.120 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.010 0.080 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.440 0.180 14.260 5200 ---- ---- ---- ---- 13.600 0.180 13.420 5300 ---- ---- ---- ---- 12.770 0.180 12.590 5400 ---- ---- ---- ---- 11.960 0.180 11.780 5500 ---- ---- ---- ---- 11.150 0.170 10.980 5600 ---- ---- ---- ---- 10.360 0.170 10.190 5700 ---- ---- ---- ---- 9.590 0.170 9.420 5800 ---- ---- ---- ---- 8.830 0.160 8.670 5900 ---- ---- ---- ---- 8.090 0.160 7.930 6000 ---- ---- ---- ---- 7.380 0.160 7.220 6050 ---- ---- ---- ---- 7.030 ---- ---- 6100 ---- ---- ---- ---- 6.690 0.150 6.540 6150 ---- ---- ---- ---- 6.350 0.140 6.210 6200 ---- ---- ---- ---- 6.030 0.150 5.880 6250 ---- ---- ---- ---- 5.710 0.140 5.570 6300 ---- ---- ---- ---- 5.400 0.140 5.260 6350 ---- ---- ---- ---- 5.090 0.130 4.960 6400 ---- ---- ---- ---- 4.800 0.130 4.670 6450 ---- ---- ---- ---- 4.520 0.130 4.390 6500 ---- ---- ---- ---- 4.250 0.130 4.120 6550 ---- ---- ---- ---- 3.980 0.110 3.870 6600 ---- ---- ---- ---- 3.730 0.110 3.620 6650 ---- ---- ---- ---- 3.490 0.110 3.380 6700 ---- ---- ---- ---- 3.260 0.110 3.150 6750 ---- ---- ---- ---- 3.040 0.100 2.940 6800 ---- ---- ---- ---- 2.830 0.100 2.730 6850 ---- ---- ---- ---- 2.630 0.090 2.540 6900 ---- ---- ---- ---- 2.450 0.090 2.360 6950 ---- ---- ---- ---- 2.270 0.080 2.190 7000 ---- ---- ---- ---- 2.110 0.080 2.030 7050 ---- ---- ---- ---- 1.950 0.070 1.880 7100 ---- ---- ---- ---- 1.810 0.070 1.740 7150 ---- ---- ---- ---- 1.670 0.070 1.600 7200 ---- ---- ---- ---- 1.550 0.070 1.480 7250 ---- ---- ---- ---- 1.430 0.060 1.370 1 7300 ---- ---- ---- ---- 1.320 0.060 1.260 7350 ---- ---- ---- ---- 1.220 0.060 1.160 7400 ---- ---- ---- ---- 1.120 0.050 1.070 7500 ---- ---- ---- ---- 0.950 0.040 0.910 7600 ---- ---- ---- ---- 0.810 0.040 0.770 7700 ---- ---- ---- ---- 0.680 0.030 0.650 7800 ---- ---- ---- ---- 0.580 0.030 0.550 7900 ---- ---- ---- ---- 0.490 0.030 0.460 8000 ---- ---- ---- ---- 0.410 0.020 0.390 8100 ---- ---- ---- ---- 0.350 0.020 0.330 8200 ---- ---- ---- ---- 0.290 0.010 0.280 8300 ---- ---- ---- ---- 0.240 0.010 0.230 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 8 5850 ---- ---- ---- ---- -0.005 0.005 8 5900 0.005 0.005 0.005 0.005 -0.005 2 0.005 58 5950 ---- ---- ---- ---- 0.005 0.000 0.005 13 6000 ---- ---- ---- ---- 0.005 0.000 0.005 144 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6100 0.010 0.010 0.010 0.010 0.010 -0.005 3 0.015 2011 6150 ---- ---- 0.015 0.015 0.015 -0.005 0.020 349 6200 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 60 6250 0.040 0.040 0.025 0.035 0.030 -0.015 104 0.045 33 547 6300 0.050 0.060 0.040 0.050 0.050 -0.020 9 0.070 15 942 6325 ---- ---- ---- 0.060 0.070 ---- ---- 6350 0.090 0.110 0.070 0.090 0.090 -0.030 6 0.120 7 385 6375 ---- ---- 0.100 0.100 0.110 -0.050 0.160 6400 0.220 0.220 0.110 0.160 0.150 -0.050 124 0.200 108 399 6425 0.200 0.200 0.160 0.190 0.190 -0.070 36 0.260 1 6450 0.290 0.340 0.210 0.210 0.250 -0.070 4 0.320 4 750 6475 0.310 0.430 0.270 0.350 0.330 -0.080 16 0.410 4 32 6500 0.360 0.550 0.340 0.500 0.420 -0.090 15 0.510 21 1311 6525 ---- 0.680 0.440 0.680 0.530 -0.110 0.640 5 6550 0.670 0.830 0.550 0.770 0.660 -0.120 2 0.780 6 693 6575 ---- ---- 0.680 0.680 0.810 -0.140 0.950 6 146 6600 1.000 1.110 0.840 0.840 0.980 -0.150 21 1.130 13 1028 6625 ---- ---- 1.010 1.010 1.170 -0.150 1.320 212 6650 ---- ---- 1.200 1.200 1.370 -0.160 1.530 4 1050 6675 ---- ---- 1.410 1.410 1.580 -0.170 1.750 72 6700 ---- ---- 1.630 1.630 1.810 -0.160 1.970 5 375 6725 ---- 2.210 1.850 1.850 2.040 -0.160 2.200 78 6750 ---- 2.450 2.080 2.080 2.280 -0.160 2.440 4 119 6775 ---- 2.690 2.320 2.320 2.520 -0.160 2.680 2 6800 ---- 2.930 2.570 2.570 2.760 -0.160 2.920 1 517 6825 ---- 3.180 2.810 2.810 3.010 -0.160 3.170 6850 ---- 3.420 3.060 3.060 3.250 -0.160 3.410 9 6875 ---- 3.670 3.300 3.300 3.500 -0.160 3.660 6900 ---- ---- 3.550 3.550 3.750 -0.160 3.910 2 7 6925 ---- ---- ---- ---- 4.000 -0.150 4.150 6950 ---- ---- ---- ---- 4.250 -0.150 4.400 7 6975 ---- ---- ---- ---- 4.490 -0.160 4.650 7000 ---- ---- ---- ---- 4.740 -0.160 4.900 9 7050 ---- ---- ---- ---- 5.240 -0.160 5.400 1 7100 ---- ---- ---- ---- 5.740 -0.160 5.900 1 7150 ---- ---- ---- ---- 6.240 -0.160 6.400 5 7200 ---- ---- ---- ---- 6.740 -0.160 6.900 2 7250 ---- ---- ---- ---- 7.240 -0.150 7.390 7300 ---- ---- ---- ---- 7.730 -0.160 7.890 3 7350 ---- ---- ---- ---- 8.230 -0.160 8.390 1 7400 ---- ---- ---- ---- 8.730 -0.160 8.890 7450 ---- ---- ---- ---- 9.230 -0.160 9.390 1 7500 ---- ---- ---- ---- 9.730 -0.160 9.890 7550 ---- ---- ---- ---- 10.230 -0.160 10.390 7600 ---- ---- ---- ---- 10.730 -0.160 10.890 7650 ---- ---- ---- ---- 11.230 -0.160 11.390 7700 ---- ---- ---- ---- 11.730 -0.160 11.890 7750 ---- ---- ---- ---- 12.230 -0.150 12.380 7800 ---- ---- ---- ---- 12.730 -0.150 12.880 7850 ---- ---- ---- ---- 13.220 -0.160 13.380 7900 ---- ---- ---- ---- 13.720 -0.160 13.880 7950 ---- ---- ---- ---- 14.220 -0.160 14.380 8000 ---- ---- ---- ---- 14.720 -0.160 14.880 8050 ---- ---- ---- ---- 15.220 -0.160 15.380 8100 ---- ---- ---- ---- 15.720 -0.160 15.880 8200 ---- ---- ---- ---- 16.720 -0.150 16.870 8300 ---- ---- ---- ---- 17.720 -0.150 17.870 8400 ---- ---- ---- ---- 18.710 -0.160 18.870 8500 ---- ---- ---- ---- 19.710 -0.160 19.870 8600 ---- ---- ---- ---- 20.710 -0.160 20.870 8700 ---- ---- ---- ---- 21.710 -0.150 21.860 8800 ---- ---- ---- ---- 22.710 -0.150 22.860 8900 ---- ---- ---- ---- 23.700 -0.160 23.860 9000 ---- ---- ---- ---- 24.700 -0.160 24.860 12 9100 ---- ---- ---- ---- 25.700 -0.160 25.860 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5029 5700 ---- ---- ---- ---- 0.015 0.000 0.015 1 5750 ---- ---- ---- ---- 0.015 0.000 0.015 5 5800 ---- ---- ---- ---- 0.020 0.000 0.020 1 5850 ---- ---- ---- ---- 0.025 0.000 0.025 3 5 5900 0.030 0.030 0.030 0.030 0.030 -0.005 2 0.035 11 5950 ---- ---- ---- ---- 0.035 -0.005 0.040 5 6000 0.050 0.050 0.045 0.045 0.045 -0.005 4 0.050 49 6050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11 6100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 10 31 6150 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6 31 6200 ---- ---- 0.110 0.110 0.120 -0.020 1 0.140 5 122 6250 ---- ---- 0.150 0.150 0.160 -0.030 0.190 6 316 6300 0.220 0.220 0.200 0.210 0.220 -0.030 2 0.250 210 322 6350 ---- 0.350 0.270 0.350 0.300 -0.040 0.340 148 6400 0.470 0.470 0.350 0.440 0.400 -0.060 3 0.460 30 58 6450 0.530 0.630 0.480 0.550 0.540 -0.070 27 0.610 2 46 6500 ---- 0.820 0.640 0.820 0.710 -0.090 1 0.800 3 174 6550 0.940 1.070 0.840 0.940 0.920 -0.110 2 1.030 176 6600 ---- 1.350 1.080 1.350 1.190 -0.120 6 1.310 1 23 6650 ---- ---- 1.370 1.370 1.500 -0.130 12 1.630 72 6700 ---- ---- 1.710 1.710 1.850 -0.140 1 1.990 3 67 6750 ---- 2.390 2.090 2.090 2.230 -0.150 2.380 116 6800 ---- ---- 2.500 2.500 2.650 -0.160 1 2.810 37 6850 ---- 3.260 2.930 2.930 3.100 -0.150 3.250 7 6900 ---- ---- 3.390 3.390 3.560 -0.160 3.720 6950 ---- 4.200 3.860 3.860 4.030 -0.160 4.190 7000 ---- ---- 4.340 4.340 4.520 -0.160 4.680 2 7050 ---- ---- 4.820 4.820 5.000 -0.170 5.170 7100 ---- ---- 5.310 5.310 5.490 -0.170 5.660 7150 ---- ---- 5.800 5.800 5.980 -0.170 6.150 7200 ---- ---- 6.300 6.300 6.480 -0.170 6.650 7250 ---- ---- 6.790 6.790 6.970 -0.170 7.140 7300 ---- ---- 7.290 7.290 7.470 -0.170 7.640 7350 ---- ---- ---- ---- 7.960 -0.170 8.130 7400 ---- ---- ---- ---- 8.460 -0.170 8.630 7450 ---- ---- ---- ---- 8.960 -0.160 9.120 7500 ---- ---- ---- ---- 9.450 -0.170 9.620 7550 ---- ---- ---- ---- 9.950 -0.170 10.120 7600 ---- ---- ---- ---- 10.450 -0.160 10.610 1 7650 ---- ---- ---- ---- 10.950 -0.160 11.110 7700 ---- ---- ---- ---- 11.440 -0.160 11.600 7800 ---- ---- ---- ---- 12.440 -0.160 12.600 20 7900 ---- ---- ---- ---- 13.430 -0.160 13.590 8000 ---- ---- ---- ---- 14.420 -0.170 14.590 8100 ---- ---- ---- ---- 15.420 -0.160 15.580 8200 ---- ---- ---- ---- 16.410 -0.160 16.570 8300 ---- ---- ---- ---- 17.410 -0.160 17.570 8400 ---- ---- ---- ---- 18.400 -0.160 18.560 8500 ---- ---- ---- ---- 19.390 -0.170 19.560 8600 ---- ---- ---- ---- 20.390 -0.160 20.550 8700 ---- ---- ---- ---- 21.380 -0.160 21.540 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.005 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5000 5500 ---- ---- ---- ---- 0.020 0.000 0.020 8 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 95 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5750 ---- ---- 0.045 0.045 0.045 -0.005 0.050 1 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 3 5850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 3 5950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 6000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 6050 ---- ---- 0.130 0.130 0.140 -0.010 0.150 105 6100 ---- ---- 0.160 0.160 0.170 -0.010 0.180 28 6150 ---- ---- 0.190 0.190 0.210 -0.020 1 0.230 616 6200 0.270 0.280 0.240 0.280 0.260 -0.020 8 0.280 1 496 6250 ---- ---- 0.300 0.300 0.330 -0.030 0.360 15 6300 ---- ---- 0.380 0.380 0.410 -0.050 2 0.460 1 14 6350 ---- 0.580 0.480 0.580 0.520 -0.050 0.570 18 6400 ---- 0.720 0.600 0.720 0.640 -0.070 0.710 263 6450 ---- 0.890 0.740 0.890 0.800 -0.080 0.880 1 1 6500 ---- 1.100 0.910 1.100 0.980 -0.100 1.080 3 215 6550 ---- 1.330 1.120 1.330 1.200 -0.110 1.310 9 6600 1.430 1.610 1.360 1.570 1.460 -0.110 2 1.570 2 341 6650 ---- 1.920 1.630 1.920 1.750 -0.120 1.870 9 6700 ---- ---- 1.940 1.940 2.070 -0.130 2.200 1 1 6750 ---- ---- 2.290 2.290 2.430 -0.130 2.560 37 6800 ---- ---- 2.670 2.670 2.810 -0.150 2.960 39 6850 ---- 3.380 3.070 3.070 3.220 -0.150 3.370 2 6900 ---- ---- 3.490 3.490 3.650 -0.160 3.810 2 6950 ---- ---- 3.940 3.940 4.100 -0.160 4.260 4 7000 ---- ---- 4.390 4.390 4.570 -0.150 4.720 4 7050 ---- ---- 4.860 4.860 5.030 -0.160 5.190 7100 ---- ---- 5.330 5.330 5.510 -0.160 5.670 7150 ---- 6.160 5.810 5.810 5.990 -0.160 6.150 7200 ---- ---- 6.300 6.300 6.480 -0.160 6.640 7250 ---- ---- 6.790 6.790 6.960 -0.170 7.130 7300 ---- ---- 7.270 7.270 7.450 -0.170 7.620 7350 ---- ---- 7.770 7.770 7.950 -0.160 8.110 7400 ---- ---- 8.260 8.260 8.440 -0.160 8.600 7450 ---- 9.100 8.750 8.750 8.930 -0.160 9.090 7500 ---- ---- 9.240 9.240 9.430 -0.160 9.590 7550 ---- ---- 9.740 9.740 9.920 -0.160 10.080 7600 ---- ---- 10.230 10.230 10.410 -0.170 10.580 7650 ---- ---- 10.720 10.720 10.910 -0.160 11.070 7700 ---- ---- 11.220 11.220 11.400 -0.170 11.570 7800 ---- ---- 12.210 12.210 12.390 -0.170 12.560 7900 ---- ---- 13.200 13.200 13.380 -0.170 13.550 8000 ---- ---- 14.190 14.190 14.370 -0.160 14.530 8100 ---- ---- 15.180 15.180 15.360 -0.160 15.520 8200 ---- ---- 16.170 16.170 16.350 -0.160 16.510 8300 ---- ---- 17.160 17.160 17.340 -0.160 17.500 8400 ---- ---- 18.150 18.150 18.330 -0.160 18.490 8500 ---- ---- 19.140 19.140 19.320 -0.160 19.480 8600 ---- ---- 20.130 20.130 20.320 -0.150 20.470 8700 ---- ---- 21.120 21.120 21.310 -0.150 21.460 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- 0.010 0.010 0.005 -0.010 0.015 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 5100 ---- ---- 0.020 0.020 0.015 -0.010 0.025 5200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 5300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 24 5600 0.060 0.060 0.060 0.060 0.060 0.000 41 0.060 7 5700 ---- ---- ---- ---- 0.080 0.000 0.080 3 5750 ---- ---- ---- ---- 0.090 0.000 1 0.090 5800 ---- ---- ---- ---- 0.110 0.000 0.110 106 5850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5900 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 11 5950 ---- ---- 0.170 0.170 0.180 -0.010 0.190 1 26 6000 ---- ---- 0.200 0.200 0.210 -0.010 0.220 115 6050 ---- ---- 0.240 0.240 0.250 -0.010 0.260 50 6100 ---- ---- 0.280 0.280 0.300 -0.010 0.310 500 503 6150 ---- ---- 0.340 0.340 0.360 -0.020 0.380 1 36 6200 ---- ---- 0.400 0.400 0.430 -0.030 0.460 8 6250 ---- ---- 0.490 0.490 0.520 -0.040 0.560 23 88 6300 ---- ---- 0.580 0.580 0.620 -0.050 0.670 3 34 6350 ---- ---- 0.700 0.700 0.740 -0.060 0.800 98 6400 ---- 0.960 0.830 0.960 0.890 -0.060 0.950 3 1130 6450 ---- 1.140 0.990 1.140 1.060 -0.070 1.130 15 6500 ---- 1.350 1.170 1.350 1.250 -0.080 1.330 2 19 6550 ---- 1.580 1.380 1.580 1.470 -0.090 1.560 6600 ---- 1.850 1.620 1.850 1.720 -0.100 1.820 5 6650 ---- 2.150 1.880 2.150 1.990 -0.120 2.110 2 6700 ---- 2.460 2.180 2.460 2.300 -0.120 2.420 24 6750 ---- ---- 2.560 2.560 2.630 -0.130 1 2.760 137 6800 ---- ---- 2.920 2.920 2.990 -0.140 3.130 3 6850 ---- ---- ---- ---- 3.380 -0.140 3.520 6900 ---- ---- ---- ---- 3.780 -0.150 3.930 6950 ---- ---- ---- ---- 4.200 -0.150 4.350 7000 ---- ---- ---- ---- 4.640 -0.150 4.790 7050 ---- ---- ---- ---- 5.090 -0.160 5.250 7100 ---- ---- ---- ---- 5.550 -0.160 5.710 7150 ---- ---- ---- ---- 6.010 -0.170 6.180 7200 ---- ---- ---- ---- 6.490 -0.160 6.650 7250 ---- ---- ---- ---- 6.970 -0.150 7.120 7300 ---- ---- ---- ---- 7.450 -0.150 7.600 7350 ---- ---- ---- ---- 7.930 -0.160 8.090 7400 ---- ---- ---- ---- 8.410 -0.160 8.570 7450 ---- ---- ---- ---- 8.900 -0.160 9.060 7500 ---- ---- ---- ---- 9.390 -0.160 9.550 7550 ---- ---- ---- ---- 9.880 -0.160 10.040 7600 ---- ---- ---- ---- 10.370 -0.160 10.530 7650 ---- ---- ---- ---- 10.860 -0.160 11.020 7700 ---- ---- ---- ---- 11.350 -0.160 11.510 7750 ---- ---- ---- ---- 11.840 -0.160 12.000 7800 ---- ---- ---- ---- 12.330 -0.160 12.490 7850 ---- ---- ---- ---- 12.820 -0.160 12.980 7900 ---- ---- ---- ---- 13.310 -0.160 13.470 7950 ---- ---- ---- ---- 13.800 -0.160 13.960 8000 ---- ---- ---- ---- 14.300 -0.160 14.460 8050 ---- ---- ---- ---- 14.790 -0.160 14.950 8100 ---- ---- ---- ---- 15.280 -0.160 15.440 8200 ---- ---- ---- ---- 16.260 -0.170 16.430 8300 ---- ---- ---- ---- 17.250 -0.160 17.410 8400 ---- ---- ---- ---- 18.230 -0.170 18.400 8500 ---- ---- ---- ---- 19.220 -0.160 19.380 8600 ---- ---- ---- ---- 20.200 -0.170 20.370 8700 ---- ---- ---- ---- 21.190 -0.160 21.350 8800 ---- ---- ---- ---- 22.170 -0.170 22.340 8900 ---- ---- ---- ---- 23.160 -0.160 23.320 9000 ---- ---- ---- ---- 24.140 -0.170 24.310 18 9100 ---- ---- ---- ---- 25.130 -0.160 25.290 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.040 -0.010 0.050 5400 ---- ---- ---- ---- 0.050 -0.020 0.070 5500 ---- ---- ---- ---- 0.060 -0.020 0.080 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 200 5750 ---- ---- ---- ---- 0.120 -0.010 0.130 5800 ---- ---- ---- ---- 0.140 -0.020 0.160 5850 ---- ---- ---- ---- 0.160 -0.030 0.190 5900 ---- ---- 0.210 0.210 0.190 -0.030 0.220 4 5950 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6000 ---- ---- 0.280 0.280 0.270 -0.020 0.290 6050 ---- ---- 0.310 0.310 0.320 -0.030 0.350 6100 ---- ---- 0.370 0.370 0.380 -0.040 0.420 5 6150 ---- ---- 0.430 0.430 0.450 -0.040 0.490 6200 ---- ---- 0.510 0.510 0.530 -0.040 0.570 16 6250 ---- 0.670 0.600 0.670 0.620 -0.040 0.660 6300 ---- 0.780 0.700 0.780 0.730 -0.040 0.770 6350 ---- 0.920 0.820 0.920 0.850 -0.050 0.900 2 6400 ---- 1.070 0.950 1.070 1.000 -0.060 1.060 6450 ---- 1.250 1.110 1.250 1.160 -0.070 1.230 6500 ---- 1.450 1.290 1.450 1.350 -0.080 1.430 6550 ---- 1.680 1.490 1.680 1.560 -0.090 1.650 6600 ---- 1.910 1.720 1.910 1.800 -0.100 1.900 6650 ---- 2.190 1.980 2.190 2.060 -0.110 2.170 6700 ---- 2.490 2.250 2.490 2.350 -0.120 2.470 6750 ---- 2.800 2.560 2.800 2.670 -0.120 2.790 6800 ---- ---- ---- ---- 3.000 -0.130 3.130 6850 ---- ---- ---- ---- 3.360 -0.130 3.490 6900 ---- ---- ---- ---- 3.740 -0.130 3.870 6950 ---- ---- ---- ---- 4.130 -0.140 4.270 7000 ---- ---- ---- ---- 4.540 -0.150 4.690 7050 ---- ---- ---- ---- 4.970 -0.150 5.120 7100 ---- ---- ---- ---- 5.420 -0.150 5.570 7150 ---- ---- ---- ---- 5.870 -0.150 6.020 7200 ---- ---- ---- ---- 6.330 -0.150 6.480 7250 ---- ---- ---- ---- 6.790 -0.160 6.950 7300 ---- ---- ---- ---- 7.260 -0.160 7.420 7350 ---- ---- ---- ---- 7.740 -0.160 7.900 7400 ---- ---- ---- ---- 8.210 -0.160 8.370 7450 ---- ---- ---- ---- 8.690 -0.160 8.850 7500 ---- ---- ---- ---- 9.180 -0.160 9.340 7550 ---- ---- ---- ---- 9.660 -0.160 9.820 7600 ---- ---- ---- ---- 10.140 -0.170 10.310 7650 ---- ---- ---- ---- 10.630 -0.160 10.790 7700 ---- ---- ---- ---- 11.120 -0.160 11.280 7800 ---- ---- ---- ---- 12.090 -0.160 12.250 7900 ---- ---- ---- ---- 13.070 -0.160 13.230 8000 ---- ---- ---- ---- 14.050 -0.160 14.210 8100 ---- ---- ---- ---- 15.020 -0.170 15.190 8200 ---- ---- ---- ---- 16.000 -0.170 16.170 8300 ---- ---- ---- ---- 16.980 -0.170 17.150 8400 ---- ---- ---- ---- 17.960 -0.170 18.130 8500 ---- ---- ---- ---- 18.940 -0.170 19.110 8600 ---- ---- ---- ---- 19.930 -0.160 20.090 8700 ---- ---- ---- ---- 20.910 -0.160 21.070 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 5700 ---- ---- 0.170 0.170 0.160 -0.020 0.180 4 5800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 5900 ---- ---- 0.280 0.280 0.280 -0.020 0.300 6000 ---- ---- 0.350 0.350 0.370 -0.020 0.390 5 6050 ---- ---- 0.410 0.410 0.430 -0.020 0.450 6100 ---- ---- 0.470 0.470 0.490 -0.030 0.520 15 6150 ---- ---- 0.550 0.550 0.570 -0.030 0.600 3 6200 ---- ---- 0.630 0.630 0.660 -0.040 0.700 16 6250 ---- ---- 0.730 0.730 0.760 -0.050 0.810 6300 ---- ---- 0.840 0.840 0.880 -0.050 0.930 2 6350 ---- ---- 0.970 0.970 1.010 -0.060 1.070 2 6400 ---- 1.230 1.110 1.230 1.160 -0.060 1.220 6450 ---- 1.410 1.270 1.410 1.330 -0.070 1.400 6500 ---- 1.610 1.450 1.610 1.520 -0.080 1.600 6550 ---- 1.840 1.660 1.840 1.730 -0.090 1.820 6600 ---- 2.070 1.880 2.070 1.970 -0.090 2.060 6650 ---- 2.340 2.150 2.340 2.230 -0.100 2.330 6700 ---- 2.630 2.410 2.630 2.510 -0.110 2.620 6750 ---- 2.950 2.710 2.950 2.810 -0.120 2.930 6800 ---- ---- 3.030 3.030 3.140 -0.130 3.270 6850 ---- ---- ---- ---- 3.480 -0.140 3.620 6900 ---- ---- ---- ---- 3.850 -0.130 3.980 6950 ---- ---- ---- ---- 4.230 -0.140 4.370 7000 ---- ---- 4.740 4.740 4.630 -0.140 4.770 7050 ---- ---- ---- ---- 5.050 -0.140 5.190 7100 ---- ---- ---- ---- 5.470 -0.150 5.620 7150 ---- ---- ---- ---- 5.910 -0.150 6.060 7200 ---- ---- ---- ---- 6.360 -0.150 6.510 7250 ---- ---- ---- ---- 6.820 -0.150 6.970 7300 ---- ---- ---- ---- 7.280 -0.150 7.430 7350 ---- ---- ---- ---- 7.740 -0.160 7.900 7400 ---- ---- ---- ---- 8.210 -0.160 8.370 7450 ---- ---- ---- ---- 8.680 -0.170 8.850 7500 ---- ---- ---- ---- 9.160 -0.160 9.320 7550 ---- ---- ---- ---- 9.640 -0.160 9.800 7600 ---- ---- ---- ---- 10.120 -0.160 10.280 7650 ---- ---- ---- ---- 10.600 -0.160 10.760 7700 ---- ---- ---- ---- 11.080 -0.160 11.240 7800 ---- ---- ---- ---- 12.050 -0.160 12.210 7900 ---- ---- ---- ---- 13.020 -0.160 13.180 8000 ---- ---- ---- ---- 13.990 -0.170 14.160 8100 ---- ---- ---- ---- 14.970 -0.160 15.130 8200 ---- ---- ---- ---- 15.940 -0.170 16.110 8300 ---- ---- ---- ---- 16.920 -0.160 17.080 8400 ---- ---- ---- ---- 17.890 -0.170 18.060 8500 ---- ---- ---- ---- 18.870 -0.160 19.030 8600 ---- ---- ---- ---- 19.850 -0.160 20.010 8700 ---- ---- ---- ---- 20.820 -0.170 20.990 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.000 0.030 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.090 0.000 0.090 2 2 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.140 0.000 0.140 20 5600 ---- ---- ---- ---- 0.170 -0.010 0.180 5700 ---- ---- ---- ---- 0.220 -0.010 0.230 5750 ---- ---- ---- ---- 0.250 -0.010 0.260 5800 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1 1 5850 ---- ---- 0.330 0.330 0.320 -0.020 0.340 5900 ---- ---- 0.350 0.350 0.360 -0.020 0.380 2 5950 ---- ---- 0.400 0.400 0.410 -0.030 0.440 6000 ---- ---- 0.460 0.460 0.470 -0.030 0.500 1 11 6050 ---- ---- 0.530 0.530 0.540 -0.030 0.570 6100 ---- ---- 0.600 0.600 0.610 -0.040 0.650 8 6150 ---- ---- 0.680 0.680 0.700 -0.040 0.740 1 6200 ---- ---- 0.770 0.770 0.800 -0.040 0.840 15 6250 ---- ---- 0.880 0.880 0.910 -0.050 0.960 5 6300 ---- ---- 1.000 1.000 1.030 -0.060 1.090 2 6350 ---- 1.240 1.130 1.240 1.170 -0.060 1.230 6400 ---- 1.400 1.280 1.400 1.330 -0.060 1.390 6450 ---- 1.590 1.450 1.590 1.500 -0.070 1.570 6500 ---- 1.790 1.630 1.790 1.690 -0.080 1.770 201 6550 ---- 2.010 1.840 2.010 1.910 -0.080 1.990 6600 ---- 2.240 2.060 2.060 2.140 -0.090 2.230 6650 ---- 2.510 2.320 2.320 2.400 -0.100 2.500 2 6700 ---- 2.790 2.590 2.790 2.680 -0.100 2.780 6750 ---- 3.100 2.880 3.100 2.970 -0.110 3.080 3 6800 ---- 3.420 3.200 3.420 3.290 -0.120 3.410 8 6850 ---- ---- 3.530 3.530 3.620 -0.130 3.750 6900 ---- ---- ---- ---- 3.970 -0.140 4.110 6950 ---- ---- ---- ---- 4.340 -0.140 4.480 7000 ---- ---- ---- ---- 4.730 -0.140 4.870 7050 ---- ---- ---- ---- 5.120 -0.150 5.270 7100 ---- ---- ---- ---- 5.540 -0.150 5.690 7150 ---- ---- ---- ---- 5.960 -0.160 6.120 7200 ---- ---- ---- ---- 6.400 -0.160 6.560 7250 ---- ---- ---- ---- 6.850 -0.150 7.000 7300 ---- ---- ---- ---- 7.300 -0.150 7.450 7350 ---- ---- ---- ---- 7.760 -0.150 7.910 7400 ---- ---- ---- ---- 8.220 -0.160 8.380 7450 ---- ---- ---- ---- 8.690 -0.150 8.840 7500 ---- ---- ---- ---- 9.150 -0.160 9.310 7550 ---- ---- ---- ---- 9.620 -0.160 9.780 7600 ---- ---- ---- ---- 10.100 -0.160 10.260 7650 ---- ---- ---- ---- 10.570 -0.160 10.730 7700 ---- ---- ---- ---- 11.050 -0.160 11.210 7750 ---- ---- ---- ---- 11.530 -0.160 11.690 7800 ---- ---- ---- ---- 12.010 -0.160 12.170 7850 ---- ---- ---- ---- 12.490 -0.160 12.650 7900 ---- ---- ---- ---- 12.970 -0.160 13.130 7950 ---- ---- ---- ---- 13.450 -0.170 13.620 8000 ---- ---- ---- ---- 13.930 -0.170 14.100 8050 ---- ---- ---- ---- 14.420 -0.160 14.580 8100 ---- ---- ---- ---- 14.900 -0.170 15.070 8200 ---- ---- ---- ---- 15.870 -0.160 16.030 8300 ---- ---- ---- ---- 16.840 -0.160 17.000 8400 ---- ---- ---- ---- 17.810 -0.160 17.970 8500 ---- ---- ---- ---- 18.780 -0.170 18.950 8600 ---- ---- ---- ---- 19.750 -0.170 19.920 8700 ---- ---- ---- ---- 20.720 -0.170 20.890 8800 ---- ---- ---- ---- 21.690 -0.170 21.860 8900 ---- ---- ---- ---- 22.670 -0.160 22.830 9000 ---- ---- ---- ---- 23.640 -0.160 23.800 9100 ---- ---- ---- ---- 24.610 -0.170 24.780 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.100 -0.020 0.120 5400 ---- ---- ---- ---- 0.130 -0.010 0.140 5500 ---- ---- ---- ---- 0.160 -0.010 0.170 5600 ---- ---- ---- ---- 0.200 -0.020 0.220 5700 ---- ---- ---- ---- 0.250 -0.020 0.270 5800 ---- ---- ---- ---- 0.320 -0.020 0.340 5900 ---- ---- 0.410 0.410 0.410 -0.030 0.440 1 6000 ---- ---- 0.520 0.520 0.530 -0.030 0.560 1 6050 ---- ---- ---- 0.610 0.600 ---- ---- 6100 ---- ---- 0.670 0.670 0.680 -0.030 0.710 6150 ---- ---- 0.750 0.750 0.770 -0.040 0.810 6200 ---- ---- 0.850 0.850 0.870 -0.040 0.910 6250 ---- ---- 0.950 0.950 0.980 -0.050 1.030 6300 ---- ---- 1.070 1.070 1.110 -0.050 1.160 2 6350 ---- 1.310 1.210 1.310 1.250 -0.050 1.300 6400 ---- 1.470 1.350 1.470 1.400 -0.060 1.460 6450 ---- 1.650 1.520 1.650 1.580 -0.050 1.630 6500 ---- 1.850 1.700 1.850 1.770 -0.060 1.830 6550 ---- 2.070 1.900 2.070 1.980 -0.060 2.040 6600 ---- ---- 2.120 2.120 2.200 -0.080 2.280 6650 ---- ---- 2.400 2.400 2.450 -0.080 2.530 6700 ---- ---- 2.650 2.650 2.720 -0.090 2.810 6750 ---- ---- 2.930 2.930 3.000 -0.100 3.100 1 6800 ---- ---- 3.230 3.230 3.310 -0.110 3.420 6850 ---- ---- 3.550 3.550 3.630 -0.120 3.750 6900 ---- ---- ---- ---- 3.970 -0.120 4.090 6950 ---- ---- ---- ---- 4.330 -0.120 4.450 7000 ---- ---- ---- ---- 4.700 -0.130 4.830 7050 ---- ---- ---- ---- 5.080 -0.140 5.220 7100 ---- ---- ---- ---- 5.480 -0.140 5.620 7150 ---- ---- ---- ---- 5.890 -0.150 6.040 7200 ---- ---- ---- ---- 6.310 -0.160 6.470 7250 ---- ---- ---- ---- 6.750 -0.150 6.900 7300 ---- ---- ---- ---- 7.190 -0.160 7.350 7350 ---- ---- ---- ---- 7.630 -0.170 7.800 7400 ---- ---- ---- ---- 8.090 -0.160 8.250 7450 ---- ---- ---- ---- 8.540 -0.170 8.710 7500 ---- ---- ---- ---- 9.010 -0.160 9.170 7550 ---- ---- ---- ---- 9.470 -0.170 9.640 7600 ---- ---- ---- ---- 9.940 -0.170 10.110 7650 ---- ---- ---- ---- 10.410 -0.170 10.580 7700 ---- ---- ---- ---- 10.880 -0.170 11.050 7800 ---- ---- ---- ---- 11.830 -0.170 12.000 7900 ---- ---- ---- ---- 12.790 -0.170 12.960 8000 ---- ---- ---- ---- 13.740 -0.170 13.910 8100 ---- ---- ---- ---- 14.710 -0.170 14.880 8200 ---- ---- ---- ---- 15.670 -0.170 15.840 8300 ---- ---- ---- ---- 16.630 -0.170 16.800 8400 ---- ---- ---- ---- 17.600 -0.170 17.770 8500 ---- ---- ---- ---- 18.560 -0.180 18.740 8600 ---- ---- ---- ---- 19.530 -0.170 19.700 8700 ---- ---- ---- ---- 20.500 -0.170 20.670 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.130 0.000 0.130 5400 ---- ---- ---- ---- 0.160 -0.010 0.170 5500 ---- ---- ---- ---- 0.210 0.000 0.210 5600 ---- ---- ---- ---- 0.260 -0.010 0.270 5700 ---- ---- ---- ---- 0.330 -0.010 0.340 5800 ---- ---- 0.400 0.400 0.410 -0.020 0.430 1 5900 ---- ---- 0.500 0.500 0.510 -0.030 0.540 6000 ---- ---- 0.630 0.630 0.640 -0.030 0.670 6050 ---- ---- ---- 0.720 0.720 ---- ---- 6100 ---- ---- 0.790 0.790 0.800 -0.040 0.840 6150 ---- ---- 0.880 0.880 0.890 -0.050 0.940 6200 ---- ---- 0.980 0.980 1.000 -0.050 1.050 6250 ---- ---- 1.090 1.090 1.110 -0.060 1.170 6300 ---- ---- 1.220 1.220 1.240 -0.060 1.300 2 6350 ---- ---- 1.350 1.350 1.390 -0.060 1.450 6400 ---- 1.620 1.510 1.620 1.550 -0.060 1.610 6450 ---- 1.800 1.670 1.800 1.730 -0.060 1.790 6500 ---- 2.000 1.860 2.000 1.920 -0.070 1.990 6550 ---- 2.220 2.060 2.220 2.130 -0.070 2.200 6600 ---- ---- 2.280 2.280 2.360 -0.080 2.440 6650 ---- ---- 2.550 2.550 2.610 -0.080 2.690 6700 ---- ---- 2.810 2.810 2.870 -0.090 2.960 6750 ---- ---- 3.080 3.080 3.150 -0.100 3.250 6800 ---- ---- 3.370 3.370 3.450 -0.110 3.560 6850 ---- ---- 3.700 3.700 3.760 -0.120 3.880 6900 ---- ---- 4.020 4.020 4.090 -0.120 4.210 6950 ---- ---- ---- ---- 4.440 -0.120 4.560 7000 ---- ---- ---- ---- 4.800 -0.130 4.930 7050 ---- ---- ---- ---- 5.170 -0.140 5.310 7100 ---- ---- ---- ---- 5.560 -0.140 5.700 7150 ---- ---- ---- ---- 5.960 -0.150 6.110 7200 ---- ---- ---- ---- 6.370 -0.160 6.530 7250 ---- ---- ---- ---- 6.790 -0.160 6.950 7300 ---- ---- ---- ---- 7.220 -0.160 7.380 7350 ---- ---- ---- ---- 7.660 -0.160 7.820 7400 ---- ---- ---- ---- 8.110 -0.160 8.270 7450 ---- ---- ---- ---- 8.560 -0.160 8.720 7500 ---- ---- ---- ---- 9.010 -0.160 9.170 7550 ---- ---- ---- ---- 9.470 -0.160 9.630 7600 ---- ---- ---- ---- 9.930 -0.160 10.090 7700 ---- ---- ---- ---- 10.860 -0.170 11.030 7800 ---- ---- ---- ---- 11.800 -0.170 11.970 7900 ---- ---- ---- ---- 12.740 -0.170 12.910 8000 ---- ---- ---- ---- 13.690 -0.170 13.860 8100 ---- ---- ---- ---- 14.650 -0.170 14.820 8200 ---- ---- ---- ---- 15.600 -0.170 15.770 8300 ---- ---- ---- ---- 16.560 -0.170 16.730 8400 ---- ---- ---- ---- 17.520 -0.170 17.690 8500 ---- ---- ---- ---- 18.480 -0.170 18.650 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 0.000 0.060 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.140 0.000 0.140 5300 ---- ---- ---- ---- 0.170 0.000 0.170 3 9 5400 ---- ---- ---- ---- 0.210 0.000 0.210 5500 ---- ---- ---- ---- 0.250 -0.010 0.260 5600 ---- ---- ---- ---- 0.310 -0.010 0.320 5700 ---- ---- ---- ---- 0.380 -0.010 0.390 2 5750 ---- ---- 0.420 0.420 0.420 -0.020 0.440 5800 ---- ---- 0.460 0.460 0.470 -0.020 0.490 5850 ---- ---- 0.520 0.520 0.520 -0.020 0.540 5900 ---- ---- 0.570 0.570 0.580 -0.020 0.600 5950 ---- ---- 0.640 0.640 0.650 -0.020 0.670 6000 ---- ---- 0.710 0.710 0.720 -0.030 0.750 25 6050 ---- ---- 0.790 0.790 0.800 -0.030 0.830 6100 ---- ---- 0.880 0.880 0.890 -0.040 0.930 6150 ---- ---- 0.970 0.970 0.990 -0.040 1.030 25 6200 ---- ---- 1.080 1.080 1.100 -0.050 1.150 10 6250 ---- ---- 1.190 1.190 1.220 -0.050 1.270 6300 ---- ---- 1.320 1.320 1.350 -0.060 1.410 6350 ---- ---- 1.460 1.460 1.500 -0.060 1.560 2 6400 ---- ---- 1.620 1.620 1.660 -0.070 1.730 2 6450 ---- ---- 1.790 1.790 1.840 -0.070 1.910 6500 ---- 2.120 1.970 2.120 2.030 -0.070 2.100 6550 ---- 2.330 2.170 2.330 2.240 -0.080 2.320 6600 ---- ---- 2.390 2.390 2.470 -0.080 2.550 6650 ---- ---- 2.660 2.660 2.710 -0.090 2.800 6700 ---- ---- 2.910 2.910 2.970 -0.100 3.070 6750 ---- 3.360 3.190 3.360 3.250 -0.100 3.350 6800 ---- ---- 3.480 3.480 3.550 -0.100 3.650 6850 ---- ---- 3.800 3.800 3.860 -0.110 3.970 6900 ---- ---- 4.120 4.120 4.190 -0.110 4.300 6950 ---- ---- ---- ---- 4.530 -0.120 4.650 7000 ---- ---- ---- ---- 4.880 -0.130 5.010 7050 ---- ---- ---- ---- 5.250 -0.130 5.380 50 7100 ---- ---- ---- ---- 5.620 -0.150 5.770 7150 ---- ---- ---- ---- 6.020 -0.140 6.160 1 7200 ---- ---- ---- ---- 6.420 -0.150 6.570 7250 ---- ---- ---- ---- 6.830 -0.150 6.980 7300 ---- ---- ---- ---- 7.260 -0.150 7.410 7350 ---- ---- ---- ---- 7.690 -0.150 7.840 7400 ---- ---- ---- ---- 8.130 -0.150 8.280 7450 ---- ---- ---- ---- 8.570 -0.160 8.730 7500 ---- ---- ---- ---- 9.020 -0.160 9.180 7550 ---- ---- ---- ---- 9.470 -0.160 9.630 7600 ---- ---- ---- ---- 9.930 -0.160 10.090 7650 ---- ---- ---- ---- 10.380 -0.170 10.550 7700 ---- ---- ---- ---- 10.850 -0.160 11.010 7750 ---- ---- ---- ---- 11.310 -0.170 11.480 7800 ---- ---- ---- ---- 11.770 -0.180 11.950 7850 ---- ---- ---- ---- 12.240 -0.170 12.410 7900 ---- ---- ---- ---- 12.710 -0.170 12.880 7950 ---- ---- ---- ---- 13.180 -0.180 13.360 8000 ---- ---- ---- ---- 13.650 -0.180 13.830 8050 ---- ---- ---- ---- 14.130 -0.170 14.300 8100 ---- ---- ---- ---- 14.600 -0.180 14.780 8200 ---- ---- ---- ---- 15.550 -0.180 15.730 8300 ---- ---- ---- ---- 16.500 -0.180 16.680 8400 ---- ---- ---- ---- 17.460 -0.180 17.640 8500 ---- ---- ---- ---- 18.410 -0.180 18.590 8600 ---- ---- ---- ---- 19.370 -0.180 19.550 8700 ---- ---- ---- ---- 20.330 -0.180 20.510 8800 ---- ---- ---- ---- 21.290 -0.180 21.470 8900 ---- ---- ---- ---- 22.250 -0.180 22.430 9000 ---- ---- ---- ---- 23.210 -0.180 23.390 9100 ---- ---- ---- ---- 24.170 -0.180 24.350 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.120 -0.010 0.130 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 5300 ---- ---- ---- ---- 0.180 -0.020 0.200 5400 ---- ---- ---- ---- 0.230 -0.010 0.240 5500 ---- ---- ---- ---- 0.280 -0.020 0.300 5600 ---- ---- ---- ---- 0.350 -0.020 0.370 1 5700 ---- ---- 0.440 0.440 0.430 -0.020 0.450 5800 ---- ---- 0.520 0.520 0.530 -0.030 0.560 5900 ---- ---- 0.640 0.640 0.650 -0.030 0.680 6000 ---- ---- 0.780 0.780 0.790 -0.040 0.830 6050 ---- ---- ---- 0.860 0.880 ---- ---- 6100 ---- ---- 0.950 0.950 0.970 -0.040 1.010 6150 ---- ---- 1.050 1.050 1.070 -0.050 1.120 6200 ---- ---- 1.160 1.160 1.180 -0.050 1.230 6250 ---- ---- 1.280 1.280 1.300 -0.060 1.360 6300 ---- ---- 1.410 1.410 1.440 -0.060 1.500 6350 ---- ---- 1.550 1.550 1.590 -0.060 1.650 6400 ---- ---- 1.710 1.710 1.750 -0.060 1.810 6450 ---- ---- 1.870 1.870 1.930 -0.070 2.000 6500 ---- 2.200 2.060 2.200 2.120 -0.070 2.190 6550 ---- 2.410 2.260 2.410 2.330 -0.070 2.400 6600 ---- ---- 2.470 2.470 2.550 -0.080 2.630 6650 ---- ---- 2.750 2.750 2.790 -0.090 2.880 6700 ---- ---- 2.990 2.990 3.050 -0.090 3.140 6750 ---- ---- 3.260 3.260 3.320 -0.100 3.420 6800 ---- ---- 3.540 3.540 3.610 -0.110 3.720 6850 ---- ---- 3.850 3.850 3.910 -0.120 4.030 6900 ---- ---- ---- ---- 4.230 -0.130 4.360 6950 ---- ---- ---- ---- 4.560 -0.140 4.700 7000 ---- ---- ---- ---- 4.910 -0.140 5.050 7050 ---- ---- ---- ---- 5.270 -0.150 5.420 7100 ---- ---- ---- ---- 5.640 -0.160 5.800 7150 ---- ---- ---- ---- 6.020 -0.170 6.190 7200 ---- ---- ---- ---- 6.410 -0.170 6.580 7250 ---- ---- ---- ---- 6.820 -0.170 6.990 7300 ---- ---- ---- ---- 7.230 -0.160 7.390 7350 ---- ---- ---- ---- 7.640 -0.170 7.810 7400 ---- ---- ---- ---- 8.070 -0.170 8.240 7500 ---- ---- ---- ---- 8.950 -0.170 9.120 7600 ---- ---- ---- ---- 9.850 -0.180 10.030 7700 ---- ---- ---- ---- 10.760 -0.180 10.940 7800 ---- ---- ---- ---- 11.680 -0.190 11.870 7900 ---- ---- ---- ---- 12.610 -0.190 12.800 8000 ---- ---- ---- ---- 13.550 -0.190 13.740 8100 ---- ---- ---- ---- 14.490 -0.190 14.680 8200 ---- ---- ---- ---- 15.430 -0.200 15.630 8300 ---- ---- ---- ---- 16.380 -0.190 16.570 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.150 0.000 0.150 5200 ---- ---- ---- ---- 0.180 -0.010 0.190 5300 ---- ---- ---- ---- 0.220 -0.010 0.230 5400 ---- ---- ---- ---- 0.270 -0.010 0.280 5500 ---- ---- ---- ---- 0.330 -0.020 0.350 5600 ---- ---- ---- ---- 0.410 -0.010 0.420 1 5700 ---- ---- 0.490 0.490 0.490 -0.020 0.510 5800 ---- ---- 0.590 0.590 0.600 -0.020 0.620 5900 ---- ---- 0.720 0.720 0.720 -0.030 0.750 6000 ---- ---- 0.860 0.860 0.880 -0.030 0.910 6050 ---- ---- ---- 0.950 0.960 ---- ---- 6100 ---- ---- 1.040 1.040 1.060 -0.040 1.100 6150 ---- ---- 1.140 1.140 1.160 -0.050 1.210 6200 ---- ---- 1.260 1.260 1.280 -0.040 1.320 6250 ---- ---- 1.380 1.380 1.400 -0.050 1.450 6300 ---- ---- 1.510 1.510 1.540 -0.060 1.600 6350 ---- ---- 1.650 1.650 1.690 -0.060 1.750 6400 ---- ---- 1.810 1.810 1.850 -0.070 1.920 6450 ---- ---- 1.980 1.980 2.030 -0.070 2.100 6500 ---- ---- 2.170 2.170 2.230 -0.070 2.300 6550 ---- 2.520 2.370 2.520 2.430 -0.080 2.510 6600 ---- 2.750 2.580 2.750 2.660 -0.080 2.740 6650 ---- ---- 2.810 2.810 2.890 -0.100 2.990 6700 ---- ---- 3.100 3.100 3.150 -0.100 3.250 6750 ---- ---- 3.370 3.370 3.420 -0.100 3.520 6800 ---- ---- 3.650 3.650 3.700 -0.120 3.820 6850 ---- ---- 3.950 3.950 4.000 -0.120 4.120 6900 ---- ---- ---- ---- 4.310 -0.130 4.440 6950 ---- ---- ---- ---- 4.640 -0.140 4.780 7000 ---- ---- ---- ---- 4.980 -0.150 5.130 7050 ---- ---- ---- ---- 5.340 -0.150 5.490 7100 ---- ---- ---- ---- 5.710 -0.150 5.860 7150 ---- ---- ---- ---- 6.090 -0.150 6.240 7200 ---- ---- ---- ---- 6.470 -0.160 6.630 7250 ---- ---- ---- ---- 6.870 -0.160 7.030 7300 ---- ---- ---- ---- 7.270 -0.170 7.440 7350 ---- ---- ---- ---- 7.680 -0.170 7.850 7400 ---- ---- ---- ---- 8.100 -0.180 8.280 7500 ---- ---- ---- ---- 8.970 -0.170 9.140 7600 ---- ---- ---- ---- 9.850 -0.180 10.030 7700 ---- ---- ---- ---- 10.750 -0.190 10.940 7800 ---- ---- ---- ---- 11.660 -0.200 11.860 7900 ---- ---- ---- ---- 12.590 -0.190 12.780 8000 ---- ---- ---- ---- 13.510 -0.200 13.710 8100 ---- ---- ---- ---- 14.450 -0.200 14.650 8200 ---- ---- ---- ---- 15.390 -0.200 15.590 8300 ---- ---- ---- ---- 16.330 -0.200 16.530 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.100 -0.010 0.110 10 4900 ---- ---- ---- ---- 0.120 -0.010 0.130 5000 ---- ---- ---- ---- 0.150 -0.010 0.160 5100 ---- ---- ---- ---- 0.180 -0.010 0.190 5200 ---- ---- ---- ---- 0.220 -0.010 0.230 5300 ---- ---- ---- ---- 0.270 -0.010 0.280 5400 ---- ---- ---- ---- 0.320 -0.020 0.340 5500 ---- ---- ---- ---- 0.390 -0.010 0.400 5600 ---- ---- ---- ---- 0.460 -0.030 0.490 5700 ---- ---- 0.560 0.560 0.560 -0.020 0.580 5800 ---- ---- 0.670 0.670 0.670 -0.030 0.700 5850 ---- ---- 0.730 0.730 0.730 -0.040 0.770 5900 ---- ---- 0.800 0.800 0.800 -0.040 0.840 5950 ---- ---- 0.880 0.880 0.880 -0.040 0.920 6000 ---- ---- 0.960 0.960 0.960 -0.040 1.000 6050 ---- ---- 1.050 1.050 1.050 -0.050 1.100 6100 ---- ---- 1.140 1.140 1.150 -0.050 1.200 6150 ---- ---- 1.250 1.250 1.260 -0.050 1.310 6200 ---- ---- 1.360 1.360 1.380 -0.060 1.440 5 6250 ---- ---- 1.490 1.490 1.510 -0.060 1.570 6300 ---- ---- 1.620 1.620 1.650 -0.060 1.710 6350 ---- ---- 1.770 1.770 1.800 -0.060 1.860 6400 ---- 2.040 1.930 2.040 1.970 -0.060 2.030 6450 ---- 2.220 2.100 2.220 2.150 -0.060 2.210 6500 ---- 2.420 2.290 2.420 2.350 -0.060 2.410 6550 ---- 2.630 2.490 2.630 2.560 -0.060 2.620 6600 ---- 2.860 2.700 2.860 2.780 -0.070 2.850 6650 ---- ---- 2.930 2.930 3.020 -0.080 3.100 6700 ---- ---- 3.250 3.250 3.270 -0.090 3.360 6750 ---- ---- 3.490 3.490 3.540 -0.090 3.630 1 6800 ---- ---- 3.770 3.770 3.810 -0.120 3.930 6850 ---- ---- 4.070 4.070 4.110 -0.120 4.230 6900 ---- ---- ---- ---- 4.420 -0.130 4.550 6950 ---- ---- ---- ---- 4.740 -0.140 4.880 7000 ---- ---- ---- ---- 5.070 -0.150 5.220 7050 ---- ---- ---- ---- 5.420 -0.150 5.570 7100 ---- ---- ---- ---- 5.780 -0.160 5.940 7150 ---- ---- ---- ---- 6.150 -0.160 6.310 7200 ---- ---- ---- ---- 6.530 -0.160 6.690 7250 ---- ---- ---- ---- 6.920 -0.170 7.090 7300 ---- ---- ---- ---- 7.320 -0.170 7.490 7350 ---- ---- ---- ---- 7.730 -0.170 7.900 7400 ---- ---- ---- ---- 8.150 -0.170 8.320 7450 ---- ---- ---- ---- 8.570 -0.170 8.740 7500 ---- ---- ---- ---- 8.990 -0.180 9.170 7550 ---- ---- ---- ---- 9.420 -0.190 9.610 7600 ---- ---- ---- ---- 9.860 -0.190 10.050 7650 ---- ---- ---- ---- 10.300 -0.190 10.490 7700 ---- ---- ---- ---- 10.740 -0.200 10.940 7800 ---- ---- ---- ---- 11.640 -0.200 11.840 7900 ---- ---- ---- ---- 12.550 -0.210 12.760 8000 ---- ---- ---- ---- 13.470 -0.210 13.680 8100 ---- ---- ---- ---- 14.400 -0.210 14.610 8200 ---- ---- ---- ---- 15.330 -0.210 15.540 8300 ---- ---- ---- ---- 16.270 -0.200 16.470 8400 ---- ---- ---- ---- 17.210 -0.200 17.410 8500 ---- ---- ---- ---- 18.150 -0.200 18.350 8600 ---- ---- ---- ---- 19.090 -0.210 19.300 8700 ---- ---- ---- ---- 20.040 -0.200 20.240 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.220 -0.010 0.230 4900 ---- ---- ---- ---- 0.260 -0.020 0.280 5000 ---- ---- ---- ---- 0.310 -0.020 0.330 5100 ---- ---- ---- ---- 0.370 -0.010 0.380 5200 ---- ---- ---- ---- 0.430 -0.020 0.450 5300 ---- ---- ---- ---- 0.500 -0.020 0.520 5400 ---- ---- ---- ---- 0.580 -0.030 0.610 5500 ---- ---- ---- ---- 0.680 -0.030 0.710 5600 ---- ---- ---- ---- 0.790 -0.030 0.820 5700 ---- ---- ---- ---- 0.910 -0.040 0.950 5800 ---- ---- ---- ---- 1.060 -0.040 1.100 5850 ---- ---- ---- ---- 1.140 -0.050 1.190 5900 ---- ---- ---- ---- 1.230 -0.050 1.280 5950 ---- ---- ---- ---- 1.320 -0.050 1.370 6000 ---- ---- ---- ---- 1.420 -0.060 1.480 6050 ---- ---- ---- ---- 1.530 -0.060 1.590 6100 ---- ---- ---- ---- 1.650 -0.060 1.710 6150 ---- ---- ---- ---- 1.770 -0.070 1.840 6200 ---- ---- ---- ---- 1.900 -0.070 1.970 6250 ---- ---- ---- ---- 2.040 -0.080 2.120 6300 ---- ---- ---- ---- 2.200 -0.070 2.270 6350 ---- ---- ---- ---- 2.350 -0.090 2.440 6400 ---- ---- ---- ---- 2.520 -0.090 2.610 6450 ---- ---- ---- ---- 2.700 -0.090 2.790 6500 ---- ---- ---- ---- 2.890 -0.100 2.990 6550 ---- ---- ---- ---- 3.090 -0.100 3.190 6600 ---- ---- ---- ---- 3.310 -0.100 3.410 6650 ---- ---- ---- ---- 3.530 -0.110 3.640 6700 ---- ---- ---- ---- 3.770 -0.120 3.890 6750 ---- ---- ---- ---- 4.020 -0.120 4.140 6800 ---- ---- ---- ---- 4.280 -0.130 4.410 6850 ---- ---- ---- ---- 4.560 -0.130 4.690 6900 ---- ---- ---- ---- 4.850 -0.140 4.990 6950 ---- ---- ---- ---- 5.160 -0.140 5.300 7000 ---- ---- ---- ---- 5.470 -0.150 5.620 7050 ---- ---- ---- ---- 5.800 -0.150 5.950 7100 ---- ---- ---- ---- 6.130 -0.160 6.290 7150 ---- ---- ---- ---- 6.480 -0.150 6.630 7200 ---- ---- ---- ---- 6.830 -0.160 6.990 7250 ---- ---- ---- ---- 7.190 -0.170 7.360 7300 ---- ---- ---- ---- 7.560 -0.170 7.730 7350 ---- ---- ---- ---- 7.940 -0.180 8.120 7400 ---- ---- ---- ---- 8.330 -0.180 8.510 7450 ---- ---- ---- ---- 8.730 -0.180 8.910 7500 ---- ---- ---- ---- 9.130 -0.190 9.320 7550 ---- ---- ---- ---- 9.540 -0.190 9.730 7600 ---- ---- ---- ---- 9.960 -0.190 10.150 7650 ---- ---- ---- ---- 10.380 -0.190 10.570 7700 ---- ---- ---- ---- 10.810 -0.190 11.000 7800 ---- ---- ---- ---- 11.670 -0.210 11.880 7900 ---- ---- ---- ---- 12.550 -0.210 12.760 8000 ---- ---- ---- ---- 13.450 -0.210 13.660 8100 ---- ---- ---- ---- 14.350 -0.210 14.560 8200 ---- ---- ---- ---- 15.260 -0.210 15.470 8300 ---- ---- ---- ---- 16.170 -0.220 16.390 8400 ---- ---- ---- ---- 17.090 -0.220 17.310 8500 ---- ---- ---- ---- 18.010 -0.230 18.240 8600 ---- ---- ---- ---- 18.940 -0.230 19.170 8700 ---- ---- ---- ---- 19.870 -0.230 20.100 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.510 -0.020 0.530 5200 ---- ---- ---- ---- 0.590 -0.020 0.610 5300 ---- ---- ---- ---- 0.670 -0.030 0.700 5400 ---- ---- ---- ---- 0.770 -0.030 0.800 5500 ---- ---- ---- ---- 0.880 -0.030 0.910 5600 ---- ---- ---- ---- 1.000 -0.040 1.040 5700 ---- ---- ---- ---- 1.140 -0.040 1.180 5800 ---- ---- ---- ---- 1.300 -0.050 1.350 5900 ---- ---- ---- ---- 1.480 -0.050 1.530 6000 ---- ---- ---- ---- 1.680 -0.060 1.740 6050 ---- ---- ---- ---- 1.790 ---- ---- 6100 ---- ---- ---- ---- 1.910 -0.070 1.980 6150 ---- ---- ---- ---- 2.040 -0.070 2.110 6200 ---- ---- ---- ---- 2.180 -0.080 2.260 6250 ---- ---- ---- ---- 2.320 -0.080 2.400 6300 ---- ---- ---- ---- 2.470 -0.090 2.560 6350 ---- ---- ---- ---- 2.630 -0.100 2.730 6400 ---- ---- ---- ---- 2.800 -0.100 2.900 6450 ---- ---- ---- ---- 2.980 -0.100 3.080 6500 ---- ---- ---- ---- 3.170 -0.110 3.280 6550 ---- ---- ---- ---- 3.370 -0.110 3.480 6600 ---- ---- ---- ---- 3.580 -0.110 3.690 6650 ---- ---- ---- ---- 3.800 -0.120 3.920 6700 ---- ---- ---- ---- 4.030 -0.130 4.160 6750 ---- ---- ---- ---- 4.280 -0.130 4.410 6800 ---- ---- ---- ---- 4.540 -0.130 4.670 6850 ---- ---- ---- ---- 4.810 -0.140 4.950 6900 ---- ---- ---- ---- 5.090 -0.140 5.230 6950 ---- ---- ---- ---- 5.380 -0.150 5.530 7000 ---- ---- ---- ---- 5.690 -0.150 5.840 7050 ---- ---- ---- ---- 6.000 -0.160 6.160 7100 ---- ---- ---- ---- 6.330 -0.160 6.490 7150 ---- ---- ---- ---- 6.660 -0.170 6.830 7200 ---- ---- ---- ---- 7.000 -0.180 7.180 7250 ---- ---- ---- ---- 7.350 -0.180 7.530 7300 ---- ---- ---- ---- 7.710 -0.180 7.890 7350 ---- ---- ---- ---- 8.080 -0.180 8.260 7400 ---- ---- ---- ---- 8.450 -0.190 8.640 7450 ---- ---- ---- ---- 8.830 -0.200 9.030 7500 ---- ---- ---- ---- 9.220 -0.200 9.420 7550 ---- ---- ---- ---- 9.620 -0.210 9.830 7600 ---- ---- ---- ---- 10.030 -0.200 10.230 7650 ---- ---- ---- ---- 10.440 -0.210 10.650 7700 ---- ---- ---- ---- 10.850 -0.210 11.060 7800 ---- ---- ---- ---- 11.700 -0.220 11.920 7900 ---- ---- ---- ---- 12.560 -0.220 12.780 8000 ---- ---- ---- ---- 13.430 -0.230 13.660 8100 ---- ---- ---- ---- 14.310 -0.230 14.540 8200 ---- ---- ---- ---- 15.200 -0.240 15.440 8300 ---- ---- ---- ---- 16.100 -0.240 16.340 8400 ---- ---- ---- ---- 17.000 -0.240 17.240 8500 ---- ---- ---- ---- 17.900 -0.250 18.150 8600 ---- ---- ---- ---- 18.810 -0.250 19.060 8700 ---- ---- ---- ---- 19.730 -0.250 19.980 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.670 -0.020 0.690 5200 ---- ---- ---- ---- 0.750 -0.030 0.780 5300 ---- ---- ---- ---- 0.850 -0.030 0.880 5400 ---- ---- ---- ---- 0.960 -0.040 1.000 5500 ---- ---- ---- ---- 1.080 -0.040 1.120 5600 ---- ---- ---- ---- 1.210 -0.050 1.260 5700 ---- ---- ---- ---- 1.360 -0.050 1.410 5800 ---- ---- ---- ---- 1.520 -0.060 1.580 5900 ---- ---- ---- ---- 1.710 -0.070 1.780 6000 ---- ---- ---- ---- 1.920 -0.070 1.990 6050 ---- ---- ---- ---- 2.030 ---- ---- 6100 ---- ---- ---- ---- 2.150 -0.080 2.230 6150 ---- ---- ---- ---- 2.280 -0.080 2.360 6200 ---- ---- ---- ---- 2.410 -0.090 2.500 6250 ---- ---- ---- ---- 2.560 -0.090 2.650 6300 ---- ---- ---- ---- 2.710 -0.100 2.810 6350 ---- ---- ---- ---- 2.870 -0.100 2.970 6400 ---- ---- ---- ---- 3.040 -0.100 3.140 6450 ---- ---- ---- ---- 3.220 -0.110 3.330 6500 ---- ---- ---- ---- 3.410 -0.110 3.520 6550 ---- ---- ---- ---- 3.600 -0.130 3.730 6600 ---- ---- ---- ---- 3.810 -0.130 3.940 6650 ---- ---- ---- ---- 4.030 -0.140 4.170 6700 ---- ---- ---- ---- 4.270 -0.130 4.400 6750 ---- ---- ---- ---- 4.510 -0.140 4.650 6800 ---- ---- ---- ---- 4.760 -0.150 4.910 6850 ---- ---- ---- ---- 5.030 -0.150 5.180 6900 ---- ---- ---- ---- 5.300 -0.160 5.460 6950 ---- ---- ---- ---- 5.590 -0.160 5.750 7000 ---- ---- ---- ---- 5.880 -0.170 6.050 7050 ---- ---- ---- ---- 6.190 -0.180 6.370 7100 ---- ---- ---- ---- 6.510 -0.180 6.690 7150 ---- ---- ---- ---- 6.830 -0.190 7.020 7200 ---- ---- ---- ---- 7.170 -0.190 7.360 7250 ---- ---- ---- ---- 7.510 -0.200 7.710 7300 ---- ---- ---- ---- 7.870 -0.200 8.070 7350 ---- ---- ---- ---- 8.230 -0.200 8.430 7400 ---- ---- ---- ---- 8.590 -0.210 8.800 7500 ---- ---- ---- ---- 9.350 -0.210 9.560 7600 ---- ---- ---- ---- 10.130 -0.220 10.350 7700 ---- ---- ---- ---- 10.930 -0.230 11.160 7800 ---- ---- ---- ---- 11.750 -0.230 11.980 7900 ---- ---- ---- ---- 12.580 -0.240 12.820 8000 ---- ---- ---- ---- 13.430 -0.250 13.680 8100 ---- ---- ---- ---- 14.280 -0.260 14.540 8200 ---- ---- ---- ---- 15.150 -0.260 15.410 8300 ---- ---- ---- ---- 16.030 -0.260 16.290 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.240 ---- ---- 5950 ---- ---- ---- ---- 5.740 0.160 5.580 6000 ---- ---- ---- ---- 5.240 0.160 5.080 6050 ---- ---- ---- ---- 4.740 0.160 4.580 6100 ---- ---- ---- ---- 4.240 0.160 4.080 6150 ---- 3.670 3.580 3.670 3.750 0.160 3.590 6200 ---- 3.450 3.080 3.450 3.250 0.160 3.090 6250 ---- 2.950 2.590 2.950 2.760 0.160 2.600 6300 ---- 2.460 2.100 2.460 2.270 0.150 2.120 6325 ---- ---- ---- 1.860 2.020 ---- ---- 6350 ---- 1.970 1.620 1.970 1.790 0.140 1.650 6375 ---- 1.730 1.390 1.730 1.550 0.130 1.420 6400 ---- 1.500 1.170 1.500 1.320 0.110 1.210 6425 ---- 1.280 0.960 1.280 1.110 0.110 1.000 6450 ---- 1.060 0.770 0.770 0.900 0.090 0.810 6475 ---- 0.860 0.590 0.590 0.720 0.080 0.640 6500 ---- 0.680 0.440 0.440 0.550 0.060 0.490 6525 ---- 0.520 0.320 0.320 0.400 0.030 0.370 6550 0.240 0.380 0.230 0.380 0.280 0.020 4 0.260 6575 ---- 0.260 0.160 0.160 0.190 0.010 0.180 6600 ---- 0.180 0.110 0.110 0.130 0.000 0.130 6625 ---- 0.110 0.070 0.110 0.080 0.000 0.080 6650 ---- 0.070 ---- 0.070 0.050 0.000 0.050 6675 ---- 0.040 0.030 0.040 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6725 ---- ---- ---- ---- 0.015 0.000 0.015 1 6750 ---- ---- ---- ---- 0.010 0.005 0.005 2 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- 5.820 5.980 ---- ---- 6000 ---- 5.670 ---- 5.670 5.490 0.160 5.330 6050 ---- 5.180 ---- 5.180 5.000 0.160 4.840 6100 ---- 4.690 4.350 4.690 4.520 0.160 4.360 6150 ---- 4.210 ---- 4.210 4.040 0.160 3.880 6200 ---- 3.740 3.410 3.740 3.570 0.150 3.420 6250 ---- 3.270 2.950 3.270 3.100 0.140 2.960 6300 ---- 2.820 2.510 2.820 2.650 0.130 2.520 6325 ---- ---- ---- 2.300 2.440 ---- ---- 6350 ---- 2.390 2.090 2.390 2.230 0.120 2.110 6375 ---- 2.180 1.900 2.180 2.020 0.110 1.910 6400 ---- 1.970 1.700 1.700 1.820 0.100 1.720 6425 ---- 1.780 1.520 1.520 1.640 0.100 1.540 6450 ---- 1.590 1.350 1.350 1.460 0.090 1.370 6475 ---- 1.420 1.180 1.180 1.290 0.080 1.210 6500 ---- 1.250 1.010 1.010 1.130 0.070 1.060 6525 ---- 1.090 0.860 0.860 0.990 0.070 0.920 6550 ---- 0.960 0.740 0.740 0.850 0.060 0.790 6575 ---- 0.830 0.630 0.630 0.730 0.050 0.680 6600 ---- 0.700 0.540 0.540 0.620 0.040 0.580 6625 ---- 0.600 0.450 0.450 0.520 0.040 0.480 6650 ---- 0.500 0.380 0.380 0.430 0.030 0.400 6675 ---- 0.420 0.310 0.310 0.360 0.030 0.330 6700 ---- 0.340 0.260 0.260 0.290 0.020 0.270 1 1 6725 ---- 0.280 0.210 0.210 0.240 0.020 0.220 6750 ---- 0.230 0.170 0.170 0.190 0.010 0.180 6775 ---- 0.180 0.140 0.140 0.160 0.010 0.150 6800 ---- 0.140 ---- 0.140 0.130 0.010 0.120 6825 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6850 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6875 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6900 ---- ---- ---- ---- 0.060 0.010 0.050 6950 ---- ---- ---- ---- 0.040 0.010 0.030 7000 ---- ---- ---- ---- 0.025 0.005 0.020 7050 ---- ---- ---- ---- 0.020 0.010 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6325 ---- ---- ---- 0.030 0.025 ---- ---- 6350 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6375 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6400 ---- ---- 0.060 0.060 0.070 -0.050 0.120 8 6425 ---- ---- 0.090 0.090 0.110 -0.050 0.160 6450 ---- ---- 0.120 0.120 0.160 -0.060 0.220 6475 ---- 0.310 0.170 0.310 0.220 -0.080 0.300 6500 ---- 0.410 0.230 0.410 0.300 -0.100 0.400 17 17 6525 ---- ---- 0.320 0.320 0.400 -0.130 0.530 18 18 6550 ---- ---- 0.420 0.420 0.530 -0.140 0.670 46 46 6575 ---- ---- 0.570 0.570 0.690 -0.150 0.840 6600 ---- ---- 0.730 0.730 0.880 -0.150 1.030 1 6625 ---- ---- 0.920 0.920 1.080 -0.160 1.240 6650 ---- ---- 1.130 1.130 1.300 -0.160 1.460 1 6675 ---- 1.700 1.350 1.350 1.530 -0.160 1.690 6700 ---- 1.940 1.580 1.580 1.770 -0.160 1.930 6725 ---- 2.180 1.820 1.820 2.010 -0.160 2.170 6750 ---- 2.430 2.060 2.060 2.260 -0.150 2.410 6775 ---- 2.670 2.310 2.310 2.500 -0.160 2.660 6800 ---- ---- 2.560 2.560 2.750 -0.160 2.910 6825 ---- ---- 2.800 2.800 3.000 -0.160 3.160 6850 ---- ---- ---- ---- 3.250 -0.150 3.400 6875 ---- ---- ---- ---- 3.500 -0.150 3.650 6900 ---- ---- ---- ---- 3.740 -0.160 3.900 6925 ---- ---- ---- ---- 3.990 -0.160 4.150 6950 ---- ---- ---- ---- 4.240 -0.160 4.400 6975 ---- ---- ---- ---- 4.490 -0.160 4.650 7000 ---- ---- ---- ---- 4.740 -0.160 4.900 7050 ---- ---- ---- ---- 5.240 -0.160 5.400 7100 ---- ---- ---- ---- 5.740 -0.160 5.900 7150 ---- ---- ---- ---- 6.240 -0.160 6.400 7200 ---- ---- ---- ---- 6.740 -0.160 6.900 7250 ---- ---- ---- ---- 7.240 -0.160 7.400 7300 ---- ---- ---- ---- 7.740 -0.160 7.900 7350 ---- ---- ---- ---- 8.240 -0.160 8.400 7400 ---- ---- ---- ---- 8.740 -0.160 8.900 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- 0.035 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6050 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6200 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6250 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6300 ---- ---- 0.160 0.160 0.180 -0.030 0.210 6325 ---- ---- ---- 0.190 0.210 ---- ---- 6350 ---- 0.300 0.220 0.300 0.250 -0.040 0.290 3 3 6375 ---- 0.350 0.260 0.350 0.290 -0.050 0.340 6400 ---- 0.410 0.310 0.410 0.340 -0.060 0.400 6425 ---- 0.480 0.360 0.480 0.400 -0.070 0.470 6450 ---- 0.560 0.420 0.560 0.470 -0.080 0.550 6475 ---- 0.660 0.490 0.660 0.550 -0.080 0.630 6500 ---- 0.760 0.580 0.760 0.650 -0.080 0.730 6525 ---- 0.870 0.670 0.870 0.750 -0.090 0.840 6550 ---- 0.980 0.770 0.980 0.860 -0.110 0.970 6575 ---- 1.120 0.890 0.890 0.990 -0.110 1.100 6600 ---- ---- 1.020 1.020 1.130 -0.120 1.250 6625 ---- ---- 1.170 1.170 1.280 -0.120 1.400 6650 ---- ---- 1.320 1.320 1.440 -0.130 1.570 6675 ---- ---- 1.490 1.490 1.610 -0.140 1.750 6700 ---- ---- 1.660 1.660 1.790 -0.150 1.940 6725 ---- 2.140 1.850 1.850 1.990 -0.140 2.130 6750 ---- 2.350 2.050 2.050 2.190 -0.150 2.340 6775 ---- ---- 2.250 2.250 2.400 -0.160 2.560 6800 ---- ---- 2.460 2.460 2.620 -0.160 2.780 6825 ---- ---- 2.680 2.680 2.850 -0.160 3.010 6850 ---- ---- 2.910 2.910 3.080 -0.160 3.240 6875 ---- ---- 3.140 3.140 3.310 -0.160 3.470 6900 ---- ---- 3.370 3.370 3.550 -0.160 3.710 6950 ---- 4.190 3.850 3.850 4.030 -0.150 4.180 7000 ---- 4.680 4.330 4.330 4.510 -0.160 4.670 7050 ---- 5.170 4.820 4.820 5.000 -0.160 5.160 7100 ---- 5.660 5.310 5.310 5.490 -0.160 5.650 7150 ---- ---- 5.810 5.810 5.990 -0.160 6.150 7200 ---- 6.650 6.300 6.300 6.480 -0.160 6.640 7250 ---- ---- 6.800 6.800 6.980 -0.160 7.140 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.980 ---- ---- 6000 ---- ---- ---- ---- 5.480 0.170 5.310 6050 ---- 5.070 ---- 5.070 4.980 0.160 4.820 6100 ---- 4.670 ---- 4.670 4.490 0.170 4.320 6150 ---- 4.170 ---- 4.170 3.990 0.160 3.830 6200 ---- 3.680 3.330 3.680 3.500 0.160 3.340 6250 ---- 3.190 2.850 3.190 3.010 0.150 2.860 6300 ---- 2.700 2.370 2.700 2.530 0.150 2.380 6325 ---- ---- ---- 2.140 2.300 ---- ---- 6350 ---- 2.230 1.910 2.230 2.060 0.130 1.930 6375 ---- 2.000 1.680 2.000 1.840 0.130 1.710 6400 ---- 1.780 1.470 1.780 1.610 0.120 1.490 6425 ---- 1.560 1.270 1.560 1.400 0.110 1.290 6450 ---- 1.350 1.070 1.070 1.200 0.100 1.100 6475 ---- 1.150 0.900 0.900 1.010 0.090 0.920 6500 ---- 0.970 0.730 0.730 0.840 0.080 0.760 6525 ---- 0.800 0.570 0.570 0.690 0.070 0.620 6550 ---- 0.660 0.450 0.450 0.550 0.060 0.490 6575 ---- 0.520 0.350 0.350 0.430 0.040 0.390 6600 ---- 0.400 0.270 0.270 0.330 0.030 0.300 6625 ---- 0.310 0.210 0.210 0.250 0.020 0.230 6650 ---- 0.230 0.150 0.150 0.180 0.010 0.170 6675 ---- 0.170 ---- 0.170 0.130 0.010 0.120 6700 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6725 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6775 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.030 0.000 0.030 1 6825 ---- ---- ---- ---- 0.020 0.000 0.020 2 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 0.025 0.025 0.025 0.025 0.020 0.000 183 0.020 6250 0.040 0.040 0.030 0.035 0.030 -0.010 48 0.040 6300 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6325 ---- ---- ---- 0.060 0.060 ---- ---- 6350 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6375 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6400 ---- ---- 0.110 0.110 0.130 -0.040 0.170 6425 ---- ---- 0.140 0.140 0.170 -0.050 0.220 6450 ---- 0.290 0.180 0.290 0.210 -0.070 0.280 6475 ---- 0.370 0.230 0.370 0.280 -0.070 0.350 6500 ---- 0.460 0.300 0.460 0.350 -0.090 0.440 1 6525 ---- 0.560 0.380 0.560 0.450 -0.090 0.540 1 6550 ---- 0.680 0.470 0.470 0.560 -0.110 0.670 6575 ---- 0.820 0.590 0.590 0.690 -0.120 0.810 1 6600 ---- ---- 0.720 0.720 0.840 -0.130 0.970 2 6625 ---- ---- 0.880 0.880 1.000 -0.150 1.150 1 6650 ---- ---- 1.050 1.050 1.190 -0.150 1.340 6675 ---- ---- 1.240 1.240 1.390 -0.150 1.540 6700 ---- ---- 1.450 1.450 1.600 -0.160 1.760 2 6725 ---- ---- 1.660 1.660 1.830 -0.160 1.990 6750 ---- ---- 1.880 1.880 2.060 -0.160 2.220 6775 ---- ---- 2.120 2.120 2.290 -0.170 2.460 6800 ---- ---- 2.350 2.350 2.530 -0.170 2.700 6825 ---- ---- 2.590 2.590 2.770 -0.170 2.940 6850 ---- ---- 2.840 2.840 3.020 -0.160 3.180 6875 ---- ---- 3.080 3.080 3.260 -0.170 3.430 6900 ---- ---- 3.330 3.330 3.510 -0.170 3.680 6925 ---- ---- 3.580 3.580 3.760 -0.160 3.920 6950 ---- ---- 3.820 3.820 4.000 -0.170 4.170 6975 ---- ---- ---- ---- 4.250 -0.170 4.420 7000 ---- ---- ---- ---- 4.500 -0.170 4.670 7025 ---- ---- ---- ---- 4.750 -0.170 4.920 7050 ---- ---- ---- ---- 5.000 -0.160 5.160 7100 ---- ---- ---- ---- 5.500 -0.160 5.660 7150 ---- ---- ---- ---- 6.000 -0.160 6.160 7200 ---- ---- ---- ---- 6.490 -0.170 6.660 7250 ---- ---- ---- ---- 6.990 -0.170 7.160 7300 ---- ---- ---- ---- 7.490 -0.170 7.660 7350 ---- ---- ---- ---- 7.990 -0.160 8.150 7400 ---- ---- ---- ---- 8.490 -0.160 8.650 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- 5.810 5.980 ---- ---- 6000 ---- 5.670 5.320 5.670 5.480 0.150 5.330 6050 ---- 5.170 4.830 5.170 4.990 0.150 4.840 6100 ---- 4.680 4.340 4.680 4.500 0.150 4.350 6150 ---- 4.200 3.860 4.200 4.020 0.150 3.870 6200 ---- 3.710 3.380 3.710 3.540 0.150 3.390 6250 ---- 3.240 2.920 3.240 3.070 0.140 2.930 6300 ---- 2.780 2.460 2.780 2.620 0.140 2.480 6325 ---- ---- ---- 2.250 2.390 ---- ---- 6350 ---- 2.340 2.040 2.340 2.180 0.130 2.050 6375 ---- 2.120 1.830 2.120 1.970 0.120 1.850 6400 ---- 1.910 1.640 1.640 1.760 0.100 1.660 6425 ---- 1.710 1.450 1.450 1.570 0.100 1.470 6450 ---- 1.520 1.270 1.270 1.380 0.080 1.300 6475 ---- 1.340 1.110 1.110 1.210 0.080 1.130 6500 ---- 1.170 0.940 0.940 1.050 0.070 0.980 6525 ---- 1.030 0.790 0.790 0.900 0.060 0.840 6550 ---- 0.880 0.670 0.670 0.770 0.050 0.720 6575 ---- 0.750 0.560 0.560 0.650 0.040 0.610 6600 ---- 0.630 0.470 0.470 0.540 0.030 0.510 6625 ---- 0.520 0.390 0.390 0.450 0.030 0.420 6650 ---- 0.430 0.320 0.320 0.370 0.030 0.340 6675 ---- 0.350 0.260 0.260 0.300 0.030 0.270 6700 0.220 0.280 0.210 0.280 0.240 0.020 1 0.220 6725 ---- 0.230 ---- 0.230 0.190 0.020 0.170 6750 ---- 0.180 0.130 0.130 0.150 0.010 0.140 1 6775 ---- 0.140 ---- 0.140 0.120 0.010 0.110 6800 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6825 ---- 0.080 ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 6875 ---- ---- ---- ---- 0.045 0.000 0.045 6900 ---- ---- ---- ---- 0.035 0.000 0.035 6925 ---- ---- ---- ---- 0.025 -0.005 0.030 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- 0.025 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6050 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6100 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6150 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6250 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6300 ---- ---- 0.120 0.120 0.140 -0.020 0.160 6325 ---- ---- ---- 0.140 0.160 ---- ---- 6350 ---- 0.240 0.170 0.240 0.200 -0.030 0.230 6375 ---- 0.290 0.210 0.290 0.230 -0.050 0.280 6400 ---- 0.350 0.250 0.350 0.280 -0.060 0.340 6425 ---- 0.420 0.300 0.420 0.330 -0.070 0.400 6450 ---- 0.490 0.360 0.490 0.400 -0.080 0.480 6475 ---- 0.580 0.420 0.580 0.470 -0.090 0.560 6500 ---- 0.690 0.500 0.690 0.560 -0.100 2 0.660 6525 ---- 0.790 0.590 0.790 0.660 -0.110 0.770 6550 ---- 0.910 0.700 0.700 0.780 -0.110 0.890 6575 ---- ---- 0.810 0.810 0.910 -0.120 1.030 6600 ---- ---- 0.940 0.940 1.050 -0.130 1.180 6625 ---- ---- 1.090 1.090 1.200 -0.140 1.340 6650 ---- ---- 1.250 1.250 1.370 -0.140 1.510 6675 ---- ---- 1.420 1.420 1.550 -0.140 1.690 6700 ---- ---- 1.600 1.600 1.740 -0.140 1.880 6725 ---- ---- 1.790 1.790 1.940 -0.150 2.090 6750 ---- ---- 2.000 2.000 2.150 -0.150 2.300 6775 ---- ---- 2.210 2.210 2.370 -0.150 2.520 6800 ---- ---- 2.430 2.430 2.590 -0.160 2.750 6825 ---- ---- 2.650 2.650 2.820 -0.160 2.980 6850 ---- ---- 2.880 2.880 3.050 -0.170 3.220 6875 ---- ---- 3.120 3.120 3.290 -0.160 3.450 6900 ---- 3.700 3.350 3.350 3.530 -0.160 3.690 6925 ---- ---- 3.590 3.590 3.770 -0.170 3.940 6950 ---- ---- 3.840 3.840 4.010 -0.170 4.180 7000 4.340 4.670 4.330 4.310 4.500 -0.170 3 4.670 7050 ---- 5.170 4.820 4.820 5.000 -0.160 5.160 7100 ---- ---- 5.310 5.310 5.490 -0.170 5.660 7150 ---- ---- 5.810 5.810 5.990 -0.160 6.150 7200 ---- ---- ---- ---- 6.480 -0.170 6.650 7250 ---- ---- ---- ---- 6.980 -0.160 7.140 7300 ---- ---- ---- ---- 7.480 -0.160 7.640 SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- ---- 6.070 6.240 ---- ---- 5950 ---- 5.810 5.570 5.810 5.750 0.170 5.580 6000 ---- 5.310 5.070 5.310 5.250 0.160 5.090 6050 ---- 4.810 4.570 4.810 4.750 0.160 4.590 6100 ---- 4.310 4.070 4.310 4.250 0.160 4.090 6150 ---- 3.810 3.580 3.810 3.750 0.160 3.590 6200 ---- 3.310 3.080 3.310 3.250 0.160 3.090 6250 ---- 2.820 2.580 2.820 2.750 0.160 2.590 6300 ---- 2.450 2.080 2.450 2.250 0.150 2.100 6325 ---- ---- ---- 1.840 2.000 ---- ---- 6350 ---- 1.960 1.590 1.960 1.760 0.140 1.620 6375 ---- 1.710 1.350 1.710 1.520 0.140 1.380 6400 ---- 1.470 1.120 1.470 1.280 0.130 1.150 6425 ---- 1.230 0.900 1.230 1.050 0.110 0.940 6450 ---- 1.010 0.700 1.010 0.830 0.090 0.740 6475 ---- 0.800 0.510 0.510 0.630 0.070 0.560 6500 ---- 0.600 0.360 0.360 0.450 0.050 0.400 6525 ---- 0.430 0.240 0.240 0.300 0.020 0.280 6550 ---- 0.290 0.150 0.150 0.200 0.020 0.180 6575 ---- 0.180 0.090 0.090 0.120 0.000 0.120 6600 ---- 0.100 0.060 0.060 0.070 0.000 0.070 6625 ---- 0.060 0.030 0.030 0.040 -0.005 0.045 6650 ---- 0.030 0.020 0.020 0.020 -0.005 0.025 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- 0.015 0.005 ---- ---- 6350 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6375 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6400 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6425 ---- ---- 0.045 0.045 0.045 -0.055 0.100 6450 ---- ---- 0.070 0.070 0.080 -0.070 0.150 6475 ---- ---- 0.100 0.100 0.130 -0.090 0.220 6500 ---- ---- 0.150 0.150 0.200 -0.110 0.310 6525 ---- ---- 0.230 0.230 0.300 -0.140 0.440 6550 ---- ---- 0.350 0.350 0.450 -0.140 0.590 6575 ---- ---- 0.490 0.490 0.620 -0.160 0.780 6600 ---- ---- 0.660 0.660 0.820 -0.160 0.980 6625 ---- ---- 0.870 0.870 1.040 -0.160 1.200 6650 ---- 1.440 1.090 1.090 1.270 -0.160 1.430 6675 ---- 1.680 1.320 1.320 1.510 -0.160 1.670 6700 ---- 1.930 1.560 1.560 1.750 -0.170 1.920 6725 ---- 2.170 1.810 1.810 2.000 -0.160 2.160 6750 ---- 2.420 2.060 2.060 2.250 -0.160 2.410 6775 ---- 2.670 2.430 2.430 2.500 -0.160 2.660 6800 ---- 2.920 2.680 2.680 2.750 -0.160 2.910 6825 ---- 3.170 2.930 2.930 3.000 -0.160 3.160 6850 ---- 3.420 3.180 3.180 3.250 -0.160 3.410 6900 ---- 3.920 3.680 3.680 3.750 -0.160 3.910 6950 ---- 4.420 4.180 4.180 4.250 -0.160 4.410 7000 ---- 4.920 4.680 4.680 4.750 -0.160 4.910 7050 ---- 5.420 5.180 5.180 5.250 -0.150 5.400 7100 ---- 5.920 5.680 5.680 5.750 -0.150 5.900 7150 ---- 6.420 6.180 6.180 6.240 -0.160 6.400 7200 ---- 6.920 6.680 6.680 6.740 -0.160 6.900 7250 ---- 7.420 7.180 7.180 7.240 -0.160 7.400 SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.240 ---- ---- 5950 ---- ---- ---- ---- 5.740 ---- ---- 6000 ---- ---- ---- ---- 5.240 ---- ---- 6050 ---- ---- ---- 4.570 4.740 ---- ---- 6100 ---- ---- ---- 4.080 4.250 ---- ---- 6150 ---- ---- ---- 3.580 3.750 ---- ---- 6200 ---- ---- ---- 3.090 3.260 ---- ---- 6250 ---- ---- ---- 2.600 2.770 ---- ---- 6300 ---- ---- ---- 2.120 2.290 ---- ---- 6325 ---- ---- ---- 1.890 2.050 ---- ---- 6350 ---- ---- ---- 1.670 1.820 ---- ---- 6375 ---- ---- ---- 1.450 1.600 ---- ---- 6400 ---- ---- ---- 1.240 1.380 ---- ---- 6425 ---- ---- ---- 1.040 1.180 ---- ---- 6450 ---- ---- ---- 0.860 0.980 ---- ---- 6475 ---- ---- ---- 0.690 0.800 ---- ---- 6500 ---- ---- ---- 0.550 0.640 ---- ---- 6525 ---- ---- ---- 0.430 0.500 ---- ---- 6550 ---- ---- ---- 0.330 0.380 ---- ---- 6575 ---- ---- ---- 0.240 0.290 ---- ---- 6600 ---- ---- ---- 0.180 0.210 ---- ---- 6625 ---- ---- ---- 0.130 0.150 ---- ---- 6650 ---- ---- ---- 0.090 0.110 ---- ---- 6675 ---- ---- ---- 0.070 0.070 ---- ---- 6700 ---- ---- ---- 0.050 0.050 ---- ---- 6750 ---- ---- ---- 0.030 0.030 ---- ---- 6800 ---- ---- ---- 0.020 0.015 ---- ---- 6850 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- ---- 0.010 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.020 0.010 ---- ---- 6250 ---- ---- ---- 0.030 0.020 ---- ---- 6300 ---- ---- ---- 0.045 0.040 ---- ---- 6325 ---- ---- ---- 0.060 0.050 ---- ---- 6350 ---- ---- ---- 0.070 0.070 ---- ---- 6375 ---- ---- ---- 0.090 0.100 ---- ---- 6400 ---- ---- ---- 0.110 0.130 ---- ---- 6425 ---- ---- ---- 0.150 0.180 ---- ---- 6450 ---- ---- ---- 0.190 0.230 ---- ---- 6475 ---- ---- ---- 0.250 0.310 ---- ---- 6500 ---- ---- ---- 0.330 0.390 ---- ---- 6525 ---- ---- ---- 0.420 0.500 ---- ---- 6550 ---- ---- ---- 0.530 0.630 ---- ---- 6575 ---- ---- ---- 0.660 0.780 ---- ---- 6600 ---- ---- ---- 0.820 0.960 ---- ---- 6625 ---- ---- ---- 1.000 1.150 ---- ---- 6650 ---- ---- ---- 1.190 1.350 ---- ---- 6675 ---- ---- ---- 1.400 1.570 ---- ---- 6700 ---- ---- ---- 1.620 1.800 ---- ---- 6750 ---- ---- ---- 2.080 2.280 ---- ---- 6800 ---- ---- ---- 2.560 2.760 ---- ---- 6850 ---- ---- ---- 3.060 3.250 ---- ---- 6900 ---- ---- ---- 3.550 3.750 ---- ---- 6950 ---- ---- ---- ---- 4.250 ---- ---- 7000 ---- ---- ---- ---- 4.740 ---- ---- 7050 ---- ---- ---- ---- 5.240 ---- ---- 7100 ---- ---- ---- ---- 5.740 ---- ---- TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.240 ---- ---- 5950 ---- ---- ---- ---- 5.740 0.160 5.580 6000 ---- ---- ---- ---- 5.240 0.160 5.080 6050 ---- ---- ---- ---- 4.740 0.160 4.580 6100 ---- ---- 4.080 4.080 4.240 0.150 4.090 6150 ---- 3.940 3.580 3.940 3.750 0.160 3.590 6200 ---- 3.450 3.080 3.450 3.250 0.150 3.100 6250 ---- 2.960 2.590 2.960 2.760 0.150 2.610 6300 ---- 2.460 2.110 2.460 2.270 0.140 2.130 6325 ---- ---- ---- 1.870 2.030 ---- ---- 6350 ---- 1.980 1.640 1.980 1.800 0.130 1.670 6375 ---- 1.750 1.420 1.750 1.570 0.120 1.450 6400 ---- 1.520 1.200 1.520 1.350 0.110 1.240 6425 ---- 1.300 1.000 1.300 1.140 0.110 1.030 6450 ---- 1.090 0.810 0.810 0.940 0.090 0.850 6475 ---- 0.900 0.640 0.640 0.760 0.080 0.680 6500 ---- 0.720 0.480 0.480 0.600 0.070 0.530 6525 ---- 0.570 0.370 0.370 0.450 0.040 0.410 6550 ---- 0.430 0.270 0.270 0.340 0.040 0.300 6575 ---- 0.310 0.200 0.200 0.240 0.020 0.220 6600 ---- 0.220 0.140 0.140 0.170 0.010 0.160 6625 ---- 0.150 0.100 0.100 0.110 0.000 0.110 6650 ---- 0.100 0.070 0.070 0.080 0.000 0.080 6675 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6700 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6725 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.020 0.005 0.015 6775 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6825 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6325 ---- ---- ---- 0.040 0.035 ---- ---- 6350 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6375 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6400 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6425 ---- ---- 0.120 0.120 0.140 -0.060 0.200 6450 ---- ---- 0.160 0.160 0.190 -0.070 0.260 6475 ---- 0.350 0.210 0.350 0.260 -0.080 0.340 6500 ---- 0.460 0.280 0.460 0.350 -0.090 0.440 6525 ---- ---- 0.370 0.370 0.450 -0.120 0.570 6550 ---- ---- 0.480 0.480 0.590 -0.120 0.710 6575 ---- ---- 0.610 0.610 0.740 -0.140 0.880 6600 ---- ---- 0.770 0.770 0.910 -0.160 1.070 6625 ---- ---- 0.960 0.960 1.110 -0.160 1.270 6650 ---- ---- 1.160 1.160 1.320 -0.170 1.490 6675 ---- ---- 1.370 1.370 1.550 -0.160 1.710 6700 ---- 1.950 1.600 1.600 1.780 -0.160 1.940 6725 ---- 2.190 1.830 1.830 2.020 -0.160 2.180 6750 ---- 2.430 2.070 2.070 2.270 -0.150 2.420 6775 ---- 2.680 2.310 2.310 2.510 -0.160 2.670 6800 ---- 2.920 2.560 2.560 2.760 -0.150 2.910 6825 ---- ---- 2.810 2.810 3.000 -0.160 3.160 6850 ---- ---- 3.050 3.050 3.250 -0.160 3.410 6900 ---- ---- ---- ---- 3.750 -0.150 3.900 6950 ---- ---- ---- ---- 4.240 -0.160 4.400 7000 ---- ---- ---- ---- 4.740 -0.160 4.900 7050 ---- ---- ---- ---- 5.240 -0.160 5.400 7100 ---- ---- ---- ---- 5.740 -0.160 5.900 7150 ---- ---- ---- ---- 6.240 -0.160 6.400 7200 ---- ---- ---- ---- 6.740 -0.160 6.900 TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5900 ---- ---- ---- 6.070 6.250 ---- ---- 5950 ---- 5.940 5.570 5.940 5.750 0.160 5.590 6000 ---- 5.440 5.070 5.440 5.250 0.160 5.090 6050 ---- 4.940 4.570 4.940 4.750 0.160 4.590 6100 ---- 4.440 4.070 4.440 4.250 0.160 4.090 6150 ---- 3.940 3.580 3.940 3.750 0.160 3.590 6200 ---- 3.440 3.080 3.440 3.250 0.160 3.090 6250 ---- 2.940 2.580 2.940 2.750 0.160 2.590 6300 ---- 2.440 2.080 2.440 2.250 0.160 2.090 6325 ---- ---- ---- 1.830 2.000 ---- ---- 6350 ---- 1.950 1.580 1.950 1.750 0.150 1.600 6375 ---- 1.700 1.330 1.700 1.500 0.150 1.350 6400 ---- 1.450 1.080 1.450 1.250 0.140 1.110 6425 ---- 1.200 0.840 1.200 1.010 0.130 0.880 6450 ---- 0.960 0.610 0.960 0.770 0.100 0.670 6475 ---- 0.730 0.400 0.730 0.540 0.070 0.470 6500 ---- 0.520 0.240 0.240 0.340 0.030 0.310 10 10 6525 ---- 0.330 0.120 0.120 0.180 0.000 10 0.180 15 15 6550 ---- 0.180 0.060 0.060 0.090 -0.010 5 0.100 5 5 6575 ---- 0.090 0.025 0.025 0.035 -0.015 0.050 6600 ---- 0.035 0.015 0.035 0.010 -0.015 0.025 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6425 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6450 ---- ---- 0.020 0.020 0.020 -0.060 0.080 6475 ---- ---- 0.040 0.040 0.045 -0.085 0.130 6500 ---- ---- 0.070 0.070 0.090 -0.130 0.220 6525 0.190 0.270 0.130 0.290 0.180 -0.160 2 0.340 6550 0.240 0.480 0.240 0.480 0.340 -0.170 2 0.510 6575 ---- ---- 0.390 0.390 0.530 -0.180 0.710 6600 ---- ---- 0.590 0.590 0.760 -0.170 0.930 6625 ---- 1.180 0.820 0.820 1.000 -0.170 1.170 6650 ---- 1.420 1.060 1.060 1.250 -0.160 1.410 6675 ---- 1.670 1.310 1.310 1.500 -0.160 1.660 6700 ---- 1.920 1.550 1.550 1.750 -0.160 1.910 6725 ---- 2.170 1.800 1.800 2.000 -0.160 2.160 6750 ---- 2.420 2.050 2.050 2.250 -0.160 2.410 6775 ---- 2.670 2.300 2.300 2.500 -0.160 2.660 6800 ---- 2.920 2.550 2.550 2.750 -0.160 2.910 6825 ---- 3.170 2.800 2.800 3.000 -0.160 3.160 6850 ---- 3.420 3.050 3.050 3.250 -0.160 3.410 6875 ---- 3.670 3.300 3.300 3.500 -0.160 3.660 6900 ---- 3.920 3.550 3.550 3.750 -0.160 3.910 6950 ---- 4.420 4.050 4.050 4.250 -0.160 4.410 7000 ---- 4.920 4.550 4.550 4.750 -0.160 4.910 7050 ---- 5.420 5.050 5.050 5.250 -0.160 5.410 7100 ---- 5.920 5.550 5.550 5.750 -0.160 5.910 7150 ---- 6.420 6.050 6.050 6.250 -0.160 6.410 7200 ---- 6.920 6.550 6.550 6.750 -0.160 6.910 7250 ---- 7.420 7.050 7.050 7.250 -0.150 7.400 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.240 ---- ---- 5950 ---- ---- ---- ---- 5.740 0.160 5.580 6000 ---- ---- ---- ---- 5.240 0.160 5.080 6050 ---- ---- ---- ---- 4.740 0.160 4.580 6100 ---- 4.280 4.080 4.280 4.250 0.160 4.090 6150 ---- 3.950 3.580 3.950 3.750 0.160 3.590 6200 ---- 3.450 3.090 3.450 3.260 0.160 3.100 6250 ---- 2.960 2.600 2.960 2.770 0.160 2.610 6300 ---- 2.470 2.120 2.470 2.280 0.140 2.140 6325 ---- ---- ---- 1.880 2.040 ---- ---- 6350 ---- 1.990 1.650 1.990 1.810 0.130 1.680 6375 ---- 1.760 1.430 1.760 1.580 0.120 1.460 6400 ---- 1.540 1.220 1.540 1.360 0.110 1.250 6425 ---- 1.320 1.020 1.020 1.160 0.110 1.050 6450 ---- 1.110 0.830 0.830 0.960 0.090 0.870 6475 ---- 0.920 0.660 0.660 0.780 0.070 0.710 6500 ---- 0.740 0.510 0.510 0.620 0.060 0.560 6525 ---- 0.600 0.390 0.390 0.470 0.030 0.440 6550 ---- 0.470 0.300 0.300 0.350 0.020 0.330 6575 ---- 0.350 0.220 0.220 0.260 0.020 0.240 6600 ---- 0.260 0.160 0.160 0.190 0.010 0.180 6625 ---- 0.180 0.110 0.110 0.140 0.010 0.130 6650 ---- 0.130 0.080 0.130 0.090 0.000 0.090 6675 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6700 ---- 0.050 0.040 0.050 0.050 0.005 0.045 6725 ---- 0.035 ---- 0.035 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6825 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- 0.035 0.035 0.035 -0.015 0.050 2 6325 ---- ---- ---- 0.045 0.050 ---- ---- 6350 ---- ---- 0.060 0.060 0.060 -0.030 0.090 2 6375 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6400 ---- ---- 0.100 0.100 0.120 -0.050 0.170 6425 ---- ---- 0.130 0.130 0.160 -0.060 0.220 6450 ---- 0.290 0.170 0.290 0.210 -0.070 0.280 6475 ---- 0.380 0.230 0.380 0.280 -0.090 0.370 6500 ---- 0.490 0.300 0.490 0.370 -0.100 0.470 6525 ---- 0.610 0.390 0.390 0.470 -0.130 0.600 6550 ---- ---- 0.500 0.500 0.600 -0.140 0.740 50 6575 ---- ---- 0.640 0.640 0.760 -0.140 0.900 6600 ---- ---- 0.800 0.800 0.940 -0.150 1.090 50 6625 ---- ---- 0.980 0.980 1.130 -0.150 1.280 6650 ---- ---- 1.170 1.170 1.340 -0.160 1.500 6675 ---- ---- 1.380 1.380 1.560 -0.160 1.720 6700 ---- ---- 1.610 1.610 1.790 -0.160 1.950 6725 ---- ---- 1.840 1.840 2.030 -0.160 2.190 6750 ---- 2.440 2.070 2.070 2.270 -0.160 2.430 6775 ---- 2.680 2.320 2.320 2.510 -0.160 2.670 6800 ---- 2.930 2.560 2.560 2.760 -0.150 2.910 6825 ---- 3.170 2.810 2.810 3.000 -0.160 3.160 6850 ---- ---- 3.050 3.050 3.250 -0.160 3.410 6875 ---- ---- 3.300 3.300 3.500 -0.160 3.660 6900 ---- ---- ---- ---- 3.750 -0.150 3.900 6925 ---- ---- ---- ---- 3.990 -0.160 4.150 6950 ---- ---- ---- ---- 4.240 -0.160 4.400 6975 ---- ---- ---- ---- 4.490 -0.160 4.650 7000 ---- ---- ---- ---- 4.740 -0.160 4.900 7050 ---- ---- ---- ---- 5.240 -0.160 5.400 7100 ---- ---- ---- ---- 5.740 -0.160 5.900 7150 ---- ---- ---- ---- 6.240 -0.160 6.400 7200 ---- ---- ---- ---- 6.740 -0.160 6.900 7250 ---- ---- ---- ---- 7.240 -0.160 7.400 7300 ---- ---- ---- ---- 7.740 -0.160 7.900 7350 ---- ---- ---- ---- 8.240 -0.150 8.390 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- 5.810 5.980 ---- ---- 6000 ---- 5.660 ---- 5.660 5.480 0.170 5.310 6050 ---- 5.170 ---- 5.170 4.980 0.160 4.820 6100 ---- 4.670 4.320 4.670 4.490 0.160 4.330 6150 ---- 4.180 ---- 4.180 4.000 0.170 3.830 6200 ---- 3.690 3.340 3.690 3.510 0.160 3.350 6250 ---- 3.200 2.860 3.200 3.020 0.150 2.870 6300 ---- 2.720 2.390 2.720 2.550 0.150 2.400 6325 ---- ---- ---- 2.160 2.320 ---- ---- 6350 ---- 2.250 1.940 2.250 2.090 0.130 1.960 6375 ---- 2.030 1.720 2.030 1.860 0.120 1.740 6400 ---- 1.810 1.510 1.810 1.650 0.120 1.530 6425 ---- 1.600 1.320 1.320 1.450 0.110 1.340 6450 ---- 1.390 1.130 1.130 1.250 0.100 1.150 6475 ---- 1.200 0.950 0.950 1.070 0.090 0.980 6500 ---- 1.020 0.790 0.790 0.900 0.070 0.830 6525 ---- 0.860 0.630 0.630 0.750 0.060 0.690 6550 ---- 0.720 0.510 0.510 0.610 0.050 0.560 6575 ---- 0.580 0.410 0.410 0.490 0.040 0.450 6600 ---- 0.470 0.330 0.330 0.380 0.020 0.360 6625 ---- 0.370 0.260 0.260 0.300 0.020 0.280 6650 ---- 0.280 0.200 0.200 0.230 0.020 0.210 6675 ---- 0.220 0.150 0.150 0.180 0.020 0.160 6700 ---- 0.160 ---- 0.160 0.130 0.010 0.120 6725 ---- 0.120 ---- 0.120 0.100 0.010 0.090 6750 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6775 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6800 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6825 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 4 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 0.005 ---- ---- 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 0.035 0.035 0.030 0.035 0.025 -0.010 62 0.035 6250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 4 6325 ---- ---- ---- 0.080 0.080 ---- ---- 6350 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6375 ---- ---- 0.120 0.120 0.130 -0.040 0.170 6400 ---- 0.220 0.150 0.220 0.160 -0.050 0.210 6425 ---- ---- 0.180 0.180 0.210 -0.060 0.270 6450 ---- 0.340 0.230 0.340 0.260 -0.070 0.330 6475 ---- 0.430 0.280 0.430 0.330 -0.080 0.410 6500 ---- 0.530 0.350 0.530 0.410 -0.090 0.500 6525 ---- 0.630 0.440 0.630 0.510 -0.100 0.610 6550 ---- ---- 0.540 0.540 0.620 -0.120 0.740 6575 ---- ---- 0.650 0.650 0.740 -0.140 0.880 6600 ---- ---- 0.790 0.790 0.890 -0.140 1.030 6625 ---- ---- 0.940 0.940 1.060 -0.140 1.200 6650 ---- ---- 1.110 1.110 1.240 -0.150 1.390 6675 ---- ---- 1.290 1.290 1.430 -0.150 1.580 6700 ---- ---- 1.490 1.490 1.640 -0.150 1.790 6725 ---- ---- 1.690 1.690 1.860 -0.150 2.010 6750 ---- ---- 1.910 1.910 2.080 -0.160 2.240 6775 ---- ---- 2.140 2.140 2.310 -0.160 2.470 6800 ---- ---- 2.370 2.370 2.540 -0.170 2.710 6825 ---- ---- 2.610 2.610 2.780 -0.170 2.950 6850 ---- ---- 2.850 2.850 3.020 -0.170 3.190 6875 ---- ---- 3.090 3.090 3.270 -0.160 3.430 6900 ---- ---- 3.330 3.330 3.510 -0.170 3.680 6950 ---- ---- 3.830 3.830 4.010 -0.160 4.170 7000 ---- ---- 4.320 4.320 4.500 -0.170 4.670 7050 ---- ---- ---- ---- 5.000 -0.160 5.160 7100 ---- ---- ---- ---- 5.500 -0.160 5.660 7150 ---- ---- ---- ---- 5.990 -0.170 6.160 7200 ---- ---- ---- ---- 6.490 -0.170 6.660 7250 ---- ---- ---- ---- 6.990 -0.170 7.160 7300 ---- ---- ---- ---- 7.490 -0.160 7.650 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- 5.810 5.970 ---- ---- 6000 ---- 5.660 ---- 5.660 5.480 0.160 5.320 6050 ---- 5.170 ---- 5.170 4.990 0.160 4.830 6100 ---- 4.680 ---- 4.680 4.500 0.160 4.340 6150 ---- 4.190 ---- 4.190 4.010 0.160 3.850 6200 ---- 3.700 ---- 3.700 3.530 0.160 3.370 6250 ---- 3.230 2.900 3.230 3.050 0.140 2.910 6300 ---- 2.760 2.440 2.760 2.590 0.140 2.450 6325 ---- ---- ---- 2.220 2.370 ---- ---- 6350 ---- 2.310 2.000 2.310 2.150 0.130 2.020 6375 ---- 2.090 1.800 2.090 1.930 0.120 1.810 6400 ---- 1.880 1.600 1.880 1.730 0.110 1.620 6425 ---- 1.680 1.410 1.410 1.530 0.100 1.430 6450 ---- 1.480 1.230 1.230 1.340 0.090 1.250 6475 ---- 1.300 1.060 1.060 1.160 0.080 1.080 6500 ---- 1.130 0.890 0.890 1.000 0.070 0.930 6525 ---- 0.970 0.740 0.740 0.850 0.060 0.790 6550 ---- 0.830 0.620 0.620 0.720 0.060 0.660 6575 ---- 0.710 0.520 0.520 0.600 0.050 0.550 6600 ---- 0.580 0.420 0.420 0.490 0.040 0.450 6625 ---- 0.480 0.340 0.340 0.400 0.030 0.370 6650 ---- 0.390 0.280 0.280 0.320 0.020 0.300 6675 ---- 0.310 0.220 0.220 0.260 0.020 0.240 6700 ---- 0.240 0.180 0.180 0.200 0.010 0.190 6725 ---- 0.190 0.140 0.140 0.160 0.010 0.150 6750 ---- 0.150 0.110 0.110 0.120 0.000 0.120 6775 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 6800 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- 0.020 0.005 ---- ---- 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6150 0.045 0.045 0.040 0.040 0.035 -0.010 62 0.045 6200 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6250 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6300 ---- ---- 0.100 0.100 0.110 -0.030 0.140 6325 ---- ---- ---- 0.120 0.140 ---- ---- 6350 ---- ---- 0.150 0.150 0.160 -0.040 0.200 6375 ---- 0.250 0.180 0.250 0.200 -0.040 0.240 6400 ---- 0.310 0.220 0.310 0.240 -0.060 0.300 6425 ---- 0.370 0.260 0.370 0.290 -0.070 0.360 6450 ---- 0.450 0.320 0.450 0.350 -0.080 0.430 6475 ---- 0.530 0.380 0.530 0.430 -0.080 0.510 6500 ---- 0.640 0.460 0.640 0.510 -0.090 0.600 6525 ---- 0.740 0.540 0.740 0.610 -0.100 0.710 6550 ---- 0.850 0.650 0.650 0.730 -0.100 0.830 6575 ---- 0.980 0.760 0.760 0.860 -0.110 0.970 6600 ---- 1.140 0.890 0.890 1.000 -0.120 1.120 6625 ---- 1.300 1.040 1.040 1.160 -0.130 1.290 6650 ---- ---- 1.200 1.200 1.330 -0.140 1.470 6675 ---- ---- 1.380 1.380 1.510 -0.150 1.660 6700 ---- ---- 1.560 1.560 1.700 -0.160 1.860 6725 ---- ---- 1.760 1.760 1.910 -0.160 2.070 6750 ---- ---- 1.970 1.970 2.120 -0.170 2.290 6775 ---- ---- 2.180 2.180 2.340 -0.170 2.510 6800 ---- ---- 2.410 2.410 2.570 -0.170 2.740 6850 ---- ---- 2.870 2.870 3.040 -0.170 3.210 6900 ---- ---- 3.350 3.350 3.520 -0.170 3.690 6950 ---- 4.180 3.830 3.830 4.010 -0.160 4.170 7000 ---- ---- 4.320 4.320 4.500 -0.170 4.670 7050 ---- 5.170 4.820 4.820 5.000 -0.160 5.160 7100 ---- ---- 5.310 5.310 5.490 -0.160 5.650 7150 ---- ---- ---- ---- 5.990 -0.160 6.150 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5900 ---- ---- ---- 6.070 6.250 ---- ---- 5950 ---- 5.940 5.570 5.940 5.750 0.160 5.590 6000 ---- 5.440 5.070 5.440 5.250 0.160 5.090 6050 ---- 4.940 4.570 4.940 4.750 0.160 4.590 6100 ---- 4.440 4.070 4.440 4.250 0.160 4.090 6150 ---- 3.940 3.580 3.940 3.750 0.160 3.590 6200 ---- 3.440 3.080 3.440 3.250 0.160 3.090 6250 ---- 2.940 2.580 2.940 2.750 0.160 2.590 6300 ---- 2.450 2.080 2.450 2.250 0.160 2.090 6325 ---- ---- ---- 1.830 2.000 ---- ---- 6350 ---- 1.950 1.580 1.950 1.750 0.140 1.610 6375 ---- 1.700 1.340 1.700 1.510 0.140 1.370 6400 ---- 1.460 1.100 1.460 1.260 0.130 1.130 6425 ---- 1.220 0.870 1.220 1.030 0.120 0.910 6450 ---- 0.990 0.660 0.990 0.800 0.090 0.710 6475 ---- 0.770 0.470 0.770 0.590 0.070 0.520 6500 ---- 0.560 0.310 0.310 0.410 0.050 10 0.360 25 25 6525 0.400 0.400 0.190 0.230 0.250 0.010 31 0.240 30 30 6550 ---- 0.250 0.110 0.110 0.150 0.000 10 0.150 25 25 6575 0.090 0.140 0.060 0.100 0.080 -0.010 1 0.090 6600 ---- 0.070 0.035 0.035 0.040 -0.010 0.050 6625 ---- 0.035 0.020 0.035 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6675 ---- ---- ---- ---- 0.005 0.000 0.005 1 6700 ---- ---- ---- ---- -0.005 0.005 2 6725 ---- ---- ---- ---- 0.000 CAB 10 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5900 ---- ---- ---- 0.010 ---- ---- 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6375 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6400 ---- ---- 0.020 0.020 0.015 -0.030 0.045 2 6425 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6450 ---- ---- 0.045 0.045 0.060 -0.060 0.120 2 6475 ---- ---- 0.070 0.070 0.100 -0.080 0.180 6500 ---- ---- 0.120 0.120 0.160 -0.110 0.270 6525 ---- ---- 0.190 0.190 0.250 -0.150 0.400 6550 ---- ---- 0.290 0.290 0.390 -0.170 0.560 6575 ---- ---- 0.450 0.450 0.580 -0.170 0.750 6600 ---- ---- 0.630 0.630 0.790 -0.170 0.960 1 6625 ---- ---- 0.840 0.840 1.020 -0.170 1.190 6650 ---- 1.430 1.070 1.070 1.260 -0.160 1.420 1 6675 ---- 1.680 1.310 1.310 1.500 -0.160 1.660 6700 ---- 1.920 1.560 1.560 1.750 -0.160 1.910 2 6725 ---- 2.170 1.810 1.810 2.000 -0.160 2.160 6750 ---- 2.420 2.050 2.050 2.250 -0.160 2.410 6775 ---- 2.670 2.300 2.300 2.500 -0.160 2.660 6800 ---- 2.920 2.550 2.550 2.750 -0.160 2.910 6825 ---- 3.170 2.800 2.800 3.000 -0.160 3.160 6850 ---- 3.420 3.050 3.050 3.250 -0.160 3.410 6875 ---- 3.670 3.300 3.300 3.500 -0.160 3.660 6900 ---- 3.920 3.550 3.550 3.750 -0.160 3.910 6925 ---- 4.170 3.800 3.800 4.000 -0.160 4.160 6950 ---- 4.420 4.050 4.050 4.250 -0.160 4.410 6975 ---- 4.670 4.300 4.300 4.500 -0.160 4.660 7000 ---- 4.920 4.550 4.550 4.750 -0.160 4.910 7050 ---- 5.420 5.050 5.050 5.250 -0.160 5.410 7100 ---- 5.920 5.550 5.550 5.750 -0.160 5.910 7150 ---- 6.420 6.050 6.050 6.250 -0.150 6.400 7200 ---- 6.920 6.550 6.550 6.750 -0.150 6.900 7250 ---- 7.420 7.050 7.050 7.240 -0.160 7.400 7300 ---- 7.920 7.550 7.550 7.740 -0.160 7.900 7350 ---- 8.420 8.050 8.050 8.240 -0.160 8.400 7400 ---- 8.920 8.550 8.550 8.740 -0.160 8.900 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1140 ---- ---- ---- 9.340 9.560 ---- ---- 1145 ---- 9.430 ---- 9.430 9.060 0.340 8.720 1150 ---- 8.930 ---- 8.930 8.560 0.340 8.220 1155 ---- 8.430 ---- 8.430 8.060 0.340 7.720 1160 ---- 7.940 ---- 7.940 7.560 0.340 7.220 1165 ---- 7.440 ---- 7.440 7.060 0.340 6.720 1170 ---- 6.940 ---- 6.940 6.560 0.340 6.220 1175 ---- 6.440 ---- 6.440 6.060 0.340 5.720 1180 ---- 5.940 ---- 5.940 5.560 0.340 5.220 1185 ---- 5.440 ---- 5.440 5.070 0.340 4.730 1190 ---- 4.940 ---- 4.940 4.570 0.330 4.240 1195 ---- 4.450 ---- 4.450 4.070 0.330 3.740 1200 ---- 3.950 ---- 3.950 3.570 0.320 3.250 1205 ---- 3.460 ---- 3.460 3.080 0.310 2.770 1210 ---- 2.970 ---- 2.970 2.600 0.300 2.300 1212 ---- ---- ---- 2.150 2.360 ---- ---- 1215 ---- 2.480 ---- 2.480 2.120 0.280 1.840 1217 ---- 2.250 ---- 2.250 1.890 0.260 1.630 1220 ---- 2.020 ---- 2.020 1.660 0.240 1.420 1222 ---- 1.790 ---- 1.790 1.440 0.220 1.220 1225 ---- 1.570 1.030 1.570 1.230 0.190 1.040 1227 ---- 1.360 0.850 1.360 1.040 0.170 0.870 1230 ---- 1.160 0.700 1.160 0.860 0.150 0.710 1232 ---- 1.010 0.560 1.010 0.690 0.120 0.570 1235 ---- 0.830 0.430 0.830 0.550 0.100 0.450 3 1237 ---- 0.670 0.330 0.670 0.420 0.080 0.340 5 1240 0.300 0.520 0.240 0.320 0.320 0.060 1 0.260 5 5 1242 0.220 0.400 0.170 0.400 0.230 0.040 1 0.190 8 1245 0.120 0.300 0.120 0.150 0.160 0.020 29 0.140 7 1247 0.090 0.220 0.080 0.080 0.110 0.010 100 0.100 1250 0.140 0.160 0.060 0.070 0.070 -0.010 4 0.080 1 1 1252 ---- 0.110 0.040 0.110 0.050 0.000 0.050 1255 ---- 0.080 0.030 0.080 0.030 -0.010 0.040 1 1257 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 1260 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 2 1262 ---- 0.020 ---- 0.020 0.010 0.000 0.010 5 8 1265 ---- ---- ---- ---- -0.010 0.010 3 1267 ---- ---- ---- ---- -0.010 0.010 2 3 1270 ---- ---- ---- ---- 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 122 1280 ---- ---- ---- ---- 0.000 CAB 91 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- 0.010 0.010 -0.020 0.020 1200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1205 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1210 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1212 ---- ---- ---- 0.050 0.040 ---- ---- 1215 0.080 0.080 0.050 0.050 0.050 -0.060 1 0.110 123 1217 ---- ---- 0.060 0.060 0.070 -0.080 0.150 1220 ---- ---- 0.080 0.080 0.090 -0.100 0.190 101 1222 0.110 0.110 0.100 0.170 0.120 -0.130 100 0.250 1079 1225 0.200 0.200 0.130 0.160 0.160 -0.150 29 0.310 2 1227 ---- ---- 0.170 0.170 0.220 -0.170 0.390 1230 0.280 0.280 0.220 0.280 0.290 -0.190 5 0.480 225 1232 ---- ---- 0.280 0.280 0.370 -0.220 0.590 100 1235 ---- ---- 0.350 0.350 0.480 -0.240 0.720 1237 0.540 0.540 0.440 0.770 0.600 -0.260 1 0.860 1240 ---- ---- 0.550 0.550 0.740 -0.290 1.030 1242 ---- ---- 0.680 0.680 0.910 -0.300 1.210 1245 ---- ---- 0.830 0.830 1.090 -0.320 1.410 7 1247 ---- ---- 0.990 0.990 1.290 -0.330 1.620 3 3 1250 ---- ---- 1.210 1.210 1.500 -0.340 1.840 13 1252 ---- ---- 1.410 1.410 1.730 -0.340 2.070 3 3 1255 ---- ---- 1.630 1.630 1.960 -0.350 2.310 6 1257 ---- ---- 1.850 1.850 2.200 -0.350 2.550 50 1260 ---- ---- 2.090 2.090 2.440 -0.350 2.790 1262 ---- ---- 2.330 2.330 2.690 -0.340 3.030 1265 ---- ---- 2.570 2.570 2.930 -0.350 3.280 1267 ---- ---- 2.810 2.810 3.180 -0.340 3.520 1270 ---- ---- 3.060 3.060 3.430 -0.340 3.770 1272 ---- ---- 3.310 3.310 3.680 -0.340 4.020 1275 ---- ---- 3.560 3.560 3.930 -0.340 4.270 1277 ---- ---- 3.810 3.810 4.180 -0.340 4.520 1280 ---- ---- 4.050 4.050 4.430 -0.330 4.760 1282 ---- ---- 4.300 4.300 4.680 -0.330 5.010 1285 ---- ---- 4.550 4.550 4.930 -0.330 5.260 1290 ---- ---- 5.050 5.050 5.420 -0.340 5.760 1295 ---- ---- 5.550 5.550 5.920 -0.340 6.260 1300 ---- ---- 6.050 6.050 6.420 -0.340 6.760 1305 ---- ---- 6.550 6.550 6.920 -0.340 7.260 1310 ---- ---- 7.050 7.050 7.420 -0.340 7.760 1315 ---- ---- 7.550 7.550 7.920 -0.340 8.260 1320 ---- ---- 8.050 8.050 8.420 -0.340 8.760 1325 ---- ---- 8.550 8.550 8.920 -0.340 9.260 1330 ---- ---- 9.050 9.050 9.420 -0.340 9.760 1335 ---- ---- 9.550 9.550 9.920 -0.340 10.260 1340 ---- ---- 10.050 10.050 10.420 -0.340 10.760 1345 ---- ---- 10.550 10.550 10.920 -0.340 11.260 1350 ---- ---- 11.050 11.050 11.420 -0.340 11.760 1355 ---- ---- 11.550 11.550 11.920 -0.340 12.260 1360 ---- ---- 12.050 12.050 12.420 -0.340 12.760 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- ---- ---- 9.490 9.710 ---- ---- 1145 ---- 9.570 ---- 9.570 9.220 0.360 8.860 1150 ---- 9.070 ---- 9.070 8.720 0.360 8.360 1155 ---- 8.580 ---- 8.580 8.220 0.350 7.870 1160 ---- 8.080 ---- 8.080 7.730 0.360 7.370 1165 ---- 7.590 ---- 7.590 7.230 0.350 6.880 1170 ---- 7.090 ---- 7.090 6.740 0.350 6.390 1175 ---- 6.600 ---- 6.600 6.250 0.350 5.900 1180 ---- 6.110 ---- 6.110 5.760 0.340 5.420 1185 ---- 5.620 ---- 5.620 5.270 0.330 4.940 1190 ---- 5.130 ---- 5.130 4.790 0.330 4.460 1195 ---- 4.650 ---- 4.650 4.310 0.320 3.990 1200 ---- 4.180 ---- 4.180 3.840 0.310 3.530 1205 ---- 3.710 ---- 3.710 3.380 0.290 3.090 1210 ---- 3.260 ---- 3.260 2.940 0.280 2.660 1215 ---- 2.830 ---- 2.830 2.510 0.260 2.250 1217 ---- 2.610 ---- 2.610 2.310 0.250 2.060 1220 ---- 2.410 ---- 2.410 2.110 0.240 1.870 1222 ---- 2.210 ---- 2.210 1.920 0.230 1.690 1225 ---- 2.010 ---- 2.010 1.730 0.210 1.520 1227 ---- 1.860 ---- 1.860 1.560 0.210 1.350 1230 ---- 1.680 ---- 1.680 1.390 0.190 1.200 1232 ---- 1.510 ---- 1.510 1.230 0.170 1.060 2 1235 ---- 1.340 ---- 1.340 1.080 0.150 0.930 3 1237 ---- 1.190 ---- 1.190 0.940 0.140 0.800 1240 ---- 1.040 ---- 1.040 0.820 0.120 0.700 1242 ---- 0.910 ---- 0.910 0.700 0.100 0.600 3 1245 ---- 0.790 ---- 0.790 0.600 0.090 0.510 1 1247 ---- 0.680 ---- 0.680 0.510 0.080 0.430 1250 ---- 0.570 ---- 0.570 0.430 0.070 0.360 1252 ---- 0.480 ---- 0.480 0.360 0.060 0.300 1255 ---- 0.410 ---- 0.410 0.300 0.050 0.250 1 1 1257 ---- 0.340 ---- 0.340 0.250 0.040 0.210 1260 ---- 0.280 ---- 0.280 0.200 0.030 0.170 49 49 1262 ---- 0.230 ---- 0.230 0.160 0.020 0.140 31 31 1265 ---- 0.190 ---- 0.190 0.130 0.010 0.120 1 1267 ---- 0.150 ---- 0.150 0.110 0.010 0.100 1270 ---- 0.120 ---- 0.120 0.090 0.010 12 0.080 1272 ---- 0.100 ---- 0.100 0.080 0.020 0.060 1275 ---- 0.080 ---- 0.080 0.070 0.020 0.050 120 1280 ---- 0.050 ---- 0.050 0.050 0.020 0.030 140 1285 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 1290 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 32 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 10 10 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 10 10 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 32 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 1180 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1185 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1190 ---- ---- 0.070 0.070 0.060 -0.030 0.090 16 1195 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1200 ---- ---- 0.110 0.110 0.110 -0.050 12 0.160 1205 ---- ---- 0.140 0.140 0.150 -0.070 0.220 1210 ---- ---- 0.190 0.190 0.210 -0.080 0.290 1215 ---- ---- 0.240 0.240 0.280 -0.100 0.380 1217 ---- ---- 0.280 0.280 0.320 -0.110 0.430 1220 ---- ---- 0.320 0.320 0.370 -0.120 0.490 6 126 1222 ---- ---- 0.370 0.370 0.430 -0.130 0.560 1225 ---- ---- 0.430 0.430 0.500 -0.140 0.640 122 1227 ---- ---- 0.490 0.490 0.570 -0.160 0.730 1230 ---- ---- 0.560 0.560 0.650 -0.170 0.820 1 1232 ---- ---- 0.630 0.630 0.740 -0.190 0.930 4 54 1235 ---- ---- 0.720 0.720 0.840 -0.200 1.040 1237 ---- ---- 0.810 0.810 0.950 -0.220 6 1.170 4 5 1240 ---- ---- 0.920 0.920 1.080 -0.230 1.310 50 1242 ---- ---- 1.030 1.030 1.210 -0.250 6 1.460 6 106 1245 ---- ---- 1.160 1.160 1.360 -0.270 1.630 54 1247 ---- ---- 1.300 1.300 1.520 -0.280 1.800 6 6 1250 ---- ---- 1.450 1.450 1.690 -0.290 1.980 1252 ---- ---- 1.610 1.610 1.870 -0.300 2.170 1255 ---- ---- 1.780 1.780 2.060 -0.310 2.370 1257 ---- ---- 1.960 1.960 2.250 -0.320 2.570 1260 ---- ---- 2.180 2.180 2.460 -0.330 2.790 1262 ---- ---- 2.380 2.380 2.670 -0.330 3.000 1265 ---- ---- 2.590 2.590 2.890 -0.340 3.230 1267 ---- ---- 2.800 2.800 3.110 -0.350 3.460 1270 ---- ---- 3.020 3.020 3.340 -0.350 3.690 1272 ---- ---- 3.250 3.250 3.580 -0.340 3.920 1275 ---- ---- 3.480 3.480 3.820 -0.340 4.160 1280 ---- ---- 3.950 3.950 4.300 -0.340 4.640 1285 ---- ---- 4.430 4.430 4.780 -0.350 5.130 1290 ---- ---- 4.920 4.920 5.270 -0.350 5.620 1295 ---- ---- 5.410 5.410 5.760 -0.350 6.110 1300 ---- ---- 5.900 5.900 6.250 -0.360 6.610 1305 ---- ---- 6.400 6.400 6.750 -0.350 7.100 1310 ---- ---- 6.890 6.890 7.250 -0.350 7.600 1315 ---- ---- 7.390 7.390 7.740 -0.360 8.100 1320 ---- ---- 7.890 7.890 8.240 -0.350 8.590 1325 ---- ---- 8.390 8.390 8.730 -0.360 9.090 1330 ---- ---- 8.880 8.880 9.230 -0.360 9.590 1335 ---- ---- 9.380 9.380 9.730 -0.360 10.090 1340 ---- ---- 9.880 9.880 10.230 -0.360 10.590 1345 ---- ---- 10.380 10.380 10.730 -0.360 11.090 1350 ---- ---- 10.880 10.880 11.230 -0.350 11.580 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- ---- ---- 9.570 9.540 ---- ---- 1145 ---- 9.440 ---- 9.440 9.040 0.310 8.730 1150 ---- 8.940 ---- 8.940 8.540 0.310 8.230 1155 ---- 8.440 ---- 8.440 8.040 0.310 7.730 1160 ---- 7.940 ---- 7.940 7.540 0.310 7.230 1165 ---- 7.440 ---- 7.440 7.040 0.310 6.730 1170 ---- 6.940 ---- 6.940 6.540 0.310 6.230 1175 ---- 6.440 ---- 6.440 6.040 0.310 5.730 1180 ---- 5.940 ---- 5.940 5.540 0.310 5.230 1185 ---- 5.440 ---- 5.440 5.040 0.310 4.730 1190 ---- 4.940 ---- 4.940 4.540 0.310 4.230 1195 ---- 4.440 ---- 4.440 4.040 0.310 3.730 1200 ---- 3.940 ---- 3.940 3.540 0.310 3.230 1205 ---- 3.440 ---- 3.440 3.040 0.310 2.730 1210 ---- 2.940 ---- 2.940 2.540 0.310 2.230 1212 ---- ---- ---- 2.320 2.290 ---- ---- 1215 ---- 2.440 ---- 2.440 2.040 0.310 1.730 1217 ---- 2.190 ---- 2.190 1.790 0.310 1.480 1220 ---- 1.940 ---- 1.940 1.540 0.300 1.240 1222 ---- 1.690 ---- 1.690 1.290 0.290 1.000 1225 ---- 1.440 ---- 1.440 1.040 0.270 0.770 1227 ---- 1.190 ---- 1.190 0.790 0.240 0.550 1230 ---- 0.950 ---- 0.950 0.540 0.190 0.350 1232 ---- 0.700 ---- 0.700 0.290 0.090 0.200 1235 ---- 0.470 0.050 0.050 0.040 -0.060 0.100 15 17 1237 ---- 0.260 0.010 0.260 0.000 -0.050 0.050 3 1240 0.010 0.120 0.010 0.010 0.000 -0.030 3 0.030 6 7 1242 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 27 22 1245 ---- ---- ---- ---- 0.000 -0.010 0.010 3 1247 ---- ---- ---- ---- 0.000 0.000 CAB 3 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1 6 1252 ---- ---- ---- ---- 0.000 0.000 CAB 8 1255 ---- ---- ---- ---- 0.000 0.000 1 CAB 1 118 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 2 1262 ---- ---- ---- ---- 0.000 0.000 CAB 2 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 70 1275 ---- ---- ---- ---- 0.000 0.000 CAB 162 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 175 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 2 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- ---- ---- 9.490 9.710 ---- ---- 1145 ---- 9.570 ---- 9.570 9.220 0.360 8.860 1150 ---- 9.070 ---- 9.070 8.720 0.350 8.370 1155 ---- 8.580 ---- 8.580 8.230 0.350 7.880 1160 ---- 8.090 ---- 8.090 7.740 0.350 7.390 1165 ---- 7.600 ---- 7.600 7.250 0.350 6.900 1170 ---- 7.110 ---- 7.110 6.760 0.350 6.410 1175 ---- 6.620 ---- 6.620 6.270 0.340 5.930 1180 ---- 6.130 ---- 6.130 5.790 0.340 5.450 1185 ---- 5.650 ---- 5.650 5.310 0.330 4.980 1190 ---- 5.170 ---- 5.170 4.830 0.320 4.510 1195 ---- 4.700 ---- 4.700 4.370 0.320 4.050 1200 ---- 4.240 ---- 4.240 3.910 0.300 3.610 1205 ---- 3.790 ---- 3.790 3.460 0.280 3.180 1210 ---- 3.350 ---- 3.350 3.030 0.270 2.760 1215 ---- 2.930 ---- 2.930 2.620 0.250 2.370 1217 ---- 2.730 ---- 2.730 2.430 0.250 2.180 1220 ---- 2.530 ---- 2.530 2.240 0.240 2.000 1222 ---- 2.330 ---- 2.330 2.050 0.230 1.820 1225 ---- 2.170 ---- 2.170 1.870 0.210 1.660 1227 ---- 1.990 ---- 1.990 1.700 0.200 1.500 1230 ---- 1.820 ---- 1.820 1.540 0.190 1.350 1 1232 ---- 1.650 ---- 1.650 1.390 0.180 1.210 1235 ---- 1.490 ---- 1.490 1.240 0.160 1.080 1237 ---- 1.340 ---- 1.340 1.100 0.150 0.950 3 1240 ---- 1.200 ---- 1.200 0.980 0.140 1 0.840 2 2 1242 ---- 1.060 ---- 1.060 0.860 0.120 0.740 1 1 1245 ---- 0.940 ---- 0.940 0.760 0.120 0.640 1247 ---- 0.830 ---- 0.830 0.660 0.100 0.560 1250 ---- 0.720 ---- 0.720 0.570 0.090 0.480 1252 ---- 0.630 ---- 0.630 0.490 0.080 1 0.410 2 2 1255 ---- 0.540 ---- 0.540 0.430 0.080 0.350 1257 ---- 0.460 ---- 0.460 0.370 0.070 0.300 1260 ---- 0.390 ---- 0.390 0.310 0.050 0.260 1262 ---- 0.330 ---- 0.330 0.260 0.040 0.220 1265 ---- 0.280 ---- 0.280 0.220 0.030 0.190 5 10 1267 ---- 0.240 ---- 0.240 0.180 0.020 0.160 1270 ---- 0.200 ---- 0.200 0.150 0.020 0.130 238 1275 ---- 0.140 ---- 0.140 0.100 0.010 0.090 1280 ---- 0.090 ---- 0.090 0.070 0.000 0.070 1285 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1290 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1295 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 4BP MAY23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- 0.020 0.000 ---- ---- 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 122 1212 ---- ---- ---- 0.020 0.000 ---- ---- 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 -0.010 0.010 126 1222 ---- ---- 0.010 0.010 0.000 -0.020 0.020 12 33 1225 ---- ---- 0.010 0.010 0.000 -0.040 10 0.040 10 11 1227 ---- ---- 0.010 0.010 0.000 -0.070 0.070 1 1230 ---- ---- 0.010 0.010 0.000 -0.120 0.120 3 1232 ---- ---- 0.010 0.010 0.000 -0.220 0.220 1 103 1235 0.070 0.070 0.020 0.020 0.000 -0.370 28 0.370 10 35 1237 ---- ---- 0.060 0.060 0.210 -0.360 0.570 2 1240 0.140 0.140 0.140 0.430 0.460 -0.340 2 0.800 1 26 1242 ---- ---- 0.330 0.330 0.710 -0.320 1.030 1 1245 0.870 0.870 0.560 0.700 0.960 -0.320 1 1.280 1 1247 ---- ---- 0.810 0.810 1.210 -0.310 1.520 1 1 1250 ---- ---- 1.060 1.060 1.460 -0.310 1.770 7 1252 ---- ---- 1.310 1.310 1.710 -0.310 2.020 1255 ---- ---- 1.560 1.560 1.960 -0.310 2.270 1257 ---- ---- 1.810 1.810 2.210 -0.310 2.520 6 1260 ---- ---- 2.060 2.060 2.460 -0.310 2.770 1262 ---- ---- 2.310 2.310 2.710 -0.310 3.020 2 1265 ---- ---- 2.560 2.560 2.960 -0.310 3.270 1267 ---- ---- 2.810 2.810 3.210 -0.310 3.520 1270 ---- ---- 3.060 3.060 3.460 -0.310 3.770 1272 ---- ---- 3.310 3.310 3.710 -0.310 4.020 1275 ---- ---- 3.560 3.560 3.960 -0.310 4.270 1277 ---- ---- 3.810 3.810 4.210 -0.310 4.520 1280 ---- ---- 4.060 4.060 4.460 -0.310 4.770 1282 ---- ---- 4.310 4.310 4.710 -0.310 5.020 1285 ---- ---- 4.560 4.560 4.960 -0.310 5.270 1290 ---- ---- 5.060 5.060 5.460 -0.310 5.770 1295 ---- ---- 5.560 5.560 5.960 -0.310 6.270 1300 ---- ---- 6.060 6.060 6.460 -0.310 6.770 1305 ---- ---- 6.560 6.560 6.960 -0.310 7.270 1310 ---- ---- 7.060 7.060 7.460 -0.310 7.770 1315 ---- ---- 7.560 7.560 7.960 -0.310 8.270 1320 ---- ---- 8.060 8.060 8.460 -0.310 8.770 1325 ---- ---- 8.560 8.560 8.960 -0.310 9.270 1330 ---- ---- 9.060 9.060 9.460 -0.310 9.770 1335 ---- ---- 9.560 9.560 9.960 -0.310 10.270 1340 ---- ---- 10.060 10.060 10.460 -0.310 10.770 1345 ---- ---- 10.560 10.560 10.960 -0.310 11.270 1350 ---- ---- 11.060 11.060 11.460 -0.310 11.770 1355 ---- ---- 11.560 11.560 11.960 -0.310 12.270 1360 ---- ---- 12.060 12.060 12.460 -0.310 12.770 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.020 0.000 0.020 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1165 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1170 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1175 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1180 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1185 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1190 ---- ---- 0.110 0.110 0.110 -0.040 0.150 1195 ---- ---- 0.140 0.140 0.140 -0.050 0.190 1200 ---- ---- 0.170 0.170 0.180 -0.060 0.240 1205 ---- ---- 0.220 0.220 0.240 -0.070 0.310 1210 ---- ---- 0.280 0.280 0.310 -0.080 1 0.390 2 1050 1215 ---- ---- 0.350 0.350 0.390 -0.100 0.490 1217 ---- ---- 0.400 0.400 0.450 -0.110 0.560 1220 ---- ---- 0.450 0.450 0.500 -0.120 0.620 1222 ---- ---- 0.500 0.500 0.570 -0.130 0.700 1225 ---- ---- 0.560 0.560 0.640 -0.140 0.780 298 1227 ---- ---- 0.630 0.630 0.720 -0.150 1 0.870 2 2 1230 ---- ---- 0.700 0.700 0.800 -0.170 0.970 1232 ---- ---- 0.780 0.780 0.900 -0.180 1.080 1235 ---- ---- 0.870 0.870 1.000 -0.190 1.190 1237 ---- ---- 0.970 0.970 1.110 -0.210 1.320 1240 ---- ---- 1.070 1.070 1.240 -0.220 1.460 1242 ---- ---- 1.200 1.200 1.370 -0.230 1.600 1245 ---- ---- 1.320 1.320 1.510 -0.250 1.760 1247 ---- ---- 1.450 1.450 1.660 -0.260 1.920 1250 ---- ---- 1.590 1.590 1.830 -0.260 2.090 1252 ---- ---- 1.750 1.750 2.000 -0.280 2.280 1255 ---- ---- 1.910 1.910 2.180 -0.290 2.470 1257 ---- ---- 2.080 2.080 2.370 -0.290 2.660 1260 ---- ---- 2.270 2.270 2.560 -0.310 2.870 1262 ---- ---- 2.490 2.490 2.760 -0.320 3.080 1265 ---- ---- 2.680 2.680 2.970 -0.320 3.290 1267 ---- ---- 2.890 2.890 3.180 -0.330 3.510 1270 ---- ---- 3.100 3.100 3.400 -0.340 3.740 1275 ---- ---- 3.540 3.540 3.850 -0.350 4.200 1280 ---- ---- 3.990 3.990 4.320 -0.350 4.670 1285 ---- ---- 4.460 4.460 4.790 -0.350 5.140 1290 ---- ---- 4.940 4.940 5.280 -0.350 5.630 1295 ---- ---- 5.420 5.420 5.770 -0.350 6.120 1300 ---- ---- 5.910 5.910 6.260 -0.350 6.610 1305 ---- ---- 6.400 6.400 6.750 -0.350 7.100 1310 ---- ---- 6.890 6.890 7.250 -0.350 7.600 1315 ---- ---- 7.390 7.390 7.740 -0.350 8.090 1320 ---- ---- 7.880 7.880 8.240 -0.350 8.590 1325 ---- ---- 8.380 8.380 8.730 -0.350 9.080 1330 ---- ---- 8.880 8.880 9.230 -0.350 9.580 1335 ---- ---- 9.370 9.370 9.720 -0.360 10.080 1340 ---- ---- 9.870 9.870 10.220 -0.360 10.580 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 36.870 ---- 36.870 36.500 0.350 36.150 16 8800 ---- 35.870 ---- 35.870 35.500 0.340 35.160 8 8900 ---- 34.880 ---- 34.880 34.500 0.340 34.160 8 9000 ---- 33.880 ---- 33.880 33.500 0.340 33.160 9100 ---- 32.880 ---- 32.880 32.510 0.350 32.160 9200 ---- 31.880 ---- 31.880 31.510 0.350 31.160 9300 ---- 30.880 ---- 30.880 30.510 0.340 30.170 9400 ---- 29.890 ---- 29.890 29.510 0.340 29.170 9500 ---- 28.890 ---- 28.890 28.510 0.340 28.170 9600 ---- 27.890 ---- 27.890 27.520 0.350 27.170 9700 ---- 26.890 ---- 26.890 26.520 0.340 26.180 9800 ---- 25.890 ---- 25.890 25.520 0.340 25.180 9900 ---- 24.900 ---- 24.900 24.520 0.340 24.180 1000 ---- 23.900 ---- 23.900 23.520 0.340 23.180 1010 ---- 22.900 ---- 22.900 22.530 0.350 22.180 1015 ---- 22.400 ---- 22.400 22.030 0.350 21.680 1020 ---- 21.900 ---- 21.900 21.530 0.340 21.190 1025 ---- 21.400 ---- 21.400 21.030 0.340 20.690 1030 ---- 20.900 ---- 20.900 20.530 0.340 20.190 1035 ---- 20.400 ---- 20.400 20.030 0.340 19.690 1040 ---- 19.910 ---- 19.910 19.530 0.340 19.190 1045 ---- 19.410 ---- 19.410 19.030 0.340 18.690 1050 ---- 18.910 ---- 18.910 18.530 0.340 18.190 1055 ---- 18.410 ---- 18.410 18.030 0.340 17.690 1060 ---- 17.910 ---- 17.910 17.540 0.350 17.190 1065 ---- 17.410 ---- 17.410 17.040 0.340 16.700 1070 ---- 16.910 ---- 16.910 16.540 0.340 16.200 1075 ---- 16.410 ---- 16.410 16.040 0.340 15.700 1080 ---- 15.910 ---- 15.910 15.540 0.340 15.200 1085 ---- 15.410 ---- 15.410 15.040 0.340 14.700 1090 ---- 14.920 ---- 14.920 14.540 0.340 14.200 1095 ---- 14.420 ---- 14.420 14.040 0.340 13.700 1100 ---- 13.920 ---- 13.920 13.540 0.340 13.200 1105 ---- 13.420 ---- 13.420 13.040 0.340 12.700 1 1110 ---- 12.920 ---- 12.920 12.550 0.350 12.200 2 1115 ---- 12.420 ---- 12.420 12.050 0.340 11.710 1120 ---- 11.920 ---- 11.920 11.550 0.340 11.210 1125 ---- 11.420 ---- 11.420 11.050 0.340 10.710 1130 ---- 10.920 ---- 10.920 10.550 0.340 10.210 10 1135 ---- 10.430 ---- 10.430 10.050 0.340 9.710 1140 ---- 9.930 ---- 9.930 9.550 0.340 9.210 1145 ---- 9.430 ---- 9.430 9.050 0.340 8.710 1 6 1150 ---- 8.930 ---- 8.930 8.550 0.340 8.210 17 1155 ---- 8.430 ---- 8.430 8.050 0.340 7.710 1160 ---- 7.930 ---- 7.930 7.560 0.340 7.220 4 1165 ---- 7.440 ---- 7.440 7.060 0.340 6.720 138 1170 ---- 6.940 ---- 6.940 6.560 0.330 6.230 32 1175 ---- 6.440 ---- 6.440 6.060 0.330 5.730 4 1180 ---- 5.950 ---- 5.950 5.570 0.330 5.240 24 1185 ---- 5.450 ---- 5.450 5.070 0.320 4.750 31 1190 ---- 4.960 ---- 4.960 4.580 0.320 4.260 612 1195 ---- 4.470 ---- 4.470 4.090 0.310 3.780 323 1200 ---- 3.980 ---- 3.980 3.610 0.300 3 3.310 666 1205 ---- 3.500 ---- 3.500 3.130 0.290 2.840 294 1210 ---- 3.030 ---- 3.030 2.670 0.270 2.400 2 391 1212 ---- ---- ---- 2.240 2.440 ---- ---- 1215 ---- 2.570 ---- 2.570 2.220 0.250 1.970 1272 713 1217 ---- 2.350 ---- 2.350 2.010 0.240 1.770 1220 ---- 2.130 ---- 2.130 1.800 0.220 1.580 608 1222 ---- 1.920 ---- 1.920 1.600 0.210 1.390 1225 ---- 1.720 ---- 1.720 1.420 0.210 1.210 269 1227 ---- 1.520 ---- 1.520 1.240 0.190 1.050 1230 ---- 1.370 ---- 1.370 1.070 0.180 0.890 94 1232 ---- 1.190 ---- 1.190 0.910 0.150 0.760 9 9 1235 ---- 1.030 ---- 1.030 0.760 0.130 18 0.630 56 1237 ---- 0.870 ---- 0.870 0.630 0.110 10 0.520 4 1240 0.580 0.730 0.430 0.430 0.520 0.090 101 0.430 2 246 1242 0.390 0.610 0.340 0.420 0.420 0.070 1 0.350 59 1245 0.350 0.490 0.270 0.370 0.330 0.050 12 0.280 57 1247 0.290 0.400 0.210 0.260 0.260 0.040 12 0.220 207 1250 0.190 0.310 0.160 0.210 0.200 0.030 2 0.170 14 907 1252 ---- 0.250 ---- 0.250 0.160 0.030 0.130 232 1255 0.130 0.190 0.100 0.100 0.120 0.020 35 0.100 507 1257 0.090 0.150 0.090 0.090 0.090 0.010 6 0.080 99 329 1260 0.070 0.110 0.070 0.070 0.070 0.010 4 0.060 30 864 1262 ---- 0.080 ---- 0.080 0.050 0.000 0.050 1 241 1265 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1 2351 1267 ---- 0.040 ---- 0.040 0.030 0.000 3 0.030 344 1270 ---- ---- ---- ---- 0.020 -0.010 0.030 1723 1272 ---- ---- ---- ---- 0.020 0.000 0.020 216 1275 0.020 0.020 0.020 0.020 0.020 0.000 6 0.020 2 412 1277 0.020 0.020 0.020 0.020 0.020 0.010 1 0.010 257 1280 ---- ---- ---- ---- 0.010 0.000 0.010 742 1282 ---- ---- ---- ---- 0.010 0.000 0.010 67 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1 189 1290 ---- ---- ---- ---- 0.010 0.000 0.010 608 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1011 1300 ---- ---- ---- ---- 0.010 0.010 CAB 80 1305 ---- ---- ---- ---- 0.010 0.010 CAB 25 1310 ---- ---- ---- ---- 0.010 0.010 CAB 52 1315 ---- ---- ---- ---- 0.010 0.010 CAB 8 1320 ---- ---- ---- ---- 0.010 0.010 CAB 53 1325 ---- ---- ---- ---- 0.010 0.010 CAB 23 1330 ---- ---- ---- ---- 0.010 0.010 CAB 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 36.870 ---- 36.870 36.520 0.360 36.160 21 8800 ---- 35.870 ---- 35.870 35.530 0.360 35.170 8900 ---- 34.880 ---- 34.880 34.540 0.370 34.170 9000 ---- 33.880 ---- 33.880 33.540 0.360 33.180 9100 ---- 32.890 ---- 32.890 32.550 0.370 32.180 9200 ---- 31.900 ---- 31.900 31.550 0.360 31.190 9300 ---- 30.900 ---- 30.900 30.560 0.360 30.200 9400 ---- 29.910 ---- 29.910 29.560 0.360 29.200 9500 ---- 28.920 ---- 28.920 28.570 0.360 28.210 9600 ---- 27.920 ---- 27.920 27.580 0.370 27.210 9700 ---- 26.930 ---- 26.930 26.580 0.360 26.220 9800 ---- 25.930 ---- 25.930 25.590 0.360 25.230 9900 ---- 24.940 ---- 24.940 24.590 0.360 24.230 1000 ---- 23.950 ---- 23.950 23.600 0.360 23.240 1010 ---- 22.950 ---- 22.950 22.610 0.360 22.250 1015 ---- 22.460 ---- 22.460 22.110 0.360 21.750 1020 ---- 21.960 ---- 21.960 21.610 0.360 21.250 1025 ---- 21.460 ---- 21.460 21.110 0.360 20.750 1030 ---- 20.960 ---- 20.960 20.620 0.360 20.260 1035 ---- 20.470 ---- 20.470 20.120 0.360 19.760 1040 ---- 19.970 ---- 19.970 19.620 0.360 19.260 1045 ---- 19.470 ---- 19.470 19.130 0.360 18.770 1050 ---- 18.980 ---- 18.980 18.630 0.360 18.270 1055 ---- 18.480 ---- 18.480 18.130 0.360 17.770 1060 ---- 17.980 ---- 17.980 17.640 0.360 17.280 55 1065 ---- 17.490 ---- 17.490 17.140 0.360 16.780 1070 ---- 16.990 ---- 16.990 16.640 0.360 16.280 1075 ---- 16.490 ---- 16.490 16.140 0.360 15.780 1080 ---- 16.000 ---- 16.000 15.650 0.360 15.290 1085 ---- 15.500 ---- 15.500 15.160 0.360 14.800 1090 ---- 15.010 ---- 15.010 14.660 0.360 14.300 1095 ---- 14.510 ---- 14.510 14.160 0.360 13.800 1100 ---- 14.020 ---- 14.020 13.670 0.360 13.310 1105 ---- 13.520 ---- 13.520 13.170 0.360 12.810 1110 ---- 13.020 ---- 13.020 12.680 0.360 12.320 1115 ---- 12.530 ---- 12.530 12.180 0.360 11.820 1120 ---- 12.040 ---- 12.040 11.690 0.360 11.330 1125 ---- 11.540 ---- 11.540 11.190 0.350 10.840 1130 ---- 11.050 ---- 11.050 10.700 0.350 10.350 1135 ---- 10.560 ---- 10.560 10.210 0.360 9.850 1140 ---- 10.060 ---- 10.060 9.720 0.360 9.360 1 1145 ---- 9.570 ---- 9.570 9.220 0.350 8.870 1150 ---- 9.080 ---- 9.080 8.730 0.340 8.390 1 1155 ---- 8.590 ---- 8.590 8.250 0.350 7.900 1160 ---- 8.110 ---- 8.110 7.760 0.340 7.420 8 1165 ---- 7.620 ---- 7.620 7.280 0.340 6.940 1170 ---- 7.140 ---- 7.140 6.800 0.340 6.460 1175 ---- 6.660 ---- 6.660 6.320 0.330 5.990 1180 ---- 6.180 ---- 6.180 5.850 0.330 5.520 1185 ---- 5.710 ---- 5.710 5.380 0.320 5.060 1190 ---- 5.250 ---- 5.250 4.920 0.310 4.610 26 1195 ---- 4.800 ---- 4.800 4.470 0.300 4.170 27 1200 ---- 4.350 ---- 4.350 4.030 0.290 3.740 4 1205 ---- 3.920 ---- 3.920 3.610 0.280 3.330 11 1210 ---- 3.500 ---- 3.500 3.200 0.270 2.930 28 1215 ---- 3.100 ---- 3.100 2.800 0.240 2.560 6 39 1220 ---- 2.710 ---- 2.710 2.430 0.230 2.200 5 2155 1225 ---- 2.380 ---- 2.380 2.080 0.210 1 1.870 65 1230 1.760 2.030 1.760 1.600 1.760 0.200 1 1.560 213 1235 1.700 1.710 1.700 1.330 1.470 0.180 1 1.290 20 538 1240 ---- 1.430 ---- 1.430 1.210 0.160 14 1.050 95 1245 ---- 1.160 ---- 1.160 0.980 0.140 14 0.840 108 1250 ---- 0.940 ---- 0.930 0.780 0.110 0.670 168 1255 ---- 0.740 ---- 0.740 0.610 0.090 1 0.520 1 48 1260 ---- 0.580 ---- 0.580 0.470 0.070 3 0.400 281 1173 1265 0.310 0.440 0.310 0.360 0.360 0.060 3 0.300 1 480 1270 0.280 0.330 0.260 0.280 0.270 0.040 275 0.230 29 155 1275 0.200 0.250 0.200 0.200 0.200 0.030 10 0.170 152 268 1280 0.150 0.190 0.150 0.150 0.150 0.020 31 0.130 171 203 1285 ---- 0.140 ---- 0.140 0.110 0.020 0.090 25 132 1290 ---- 0.100 ---- 0.100 0.080 0.010 0.070 37 47 1295 ---- 0.070 ---- 0.070 0.060 0.010 0.050 40 121 1300 ---- 0.050 ---- 0.050 0.040 0.000 0.040 20 44 1305 0.040 0.040 0.040 0.040 0.030 0.000 1 0.030 2 1310 ---- ---- ---- ---- 0.020 0.000 1 0.020 108 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 145 1330 ---- ---- ---- ---- -0.010 0.010 1 1340 ---- ---- ---- ---- -0.010 0.010 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 36.720 ---- 36.720 36.380 0.360 36.020 75 8800 ---- 35.730 ---- 35.730 35.390 0.360 35.030 49 8900 ---- 34.740 ---- 34.740 34.400 0.360 34.040 9000 ---- 33.750 ---- 33.750 33.410 0.360 33.050 9100 ---- 32.760 ---- 32.760 32.420 0.360 32.060 9200 ---- 31.770 ---- 31.770 31.430 0.360 31.070 9300 ---- 30.780 ---- 30.780 30.440 0.360 30.080 9400 ---- 29.790 ---- 29.790 29.450 0.360 29.090 9500 ---- 28.800 ---- 28.800 28.460 0.360 28.100 9600 ---- 27.810 ---- 27.810 27.470 0.360 27.110 9700 ---- 26.820 ---- 26.820 26.470 0.350 26.120 9800 ---- 25.830 ---- 25.830 25.480 0.350 25.130 9900 ---- 24.840 ---- 24.840 24.490 0.350 24.140 1000 ---- 23.850 ---- 23.850 23.500 0.350 23.150 1010 ---- 22.860 ---- 22.860 22.510 0.350 22.160 1015 ---- 22.370 ---- 22.370 22.020 0.350 21.670 1020 ---- 21.870 ---- 21.870 21.530 0.360 21.170 1025 ---- 21.380 ---- 21.380 21.040 0.360 20.680 1030 ---- 20.890 ---- 20.890 20.540 0.360 20.180 1035 ---- 20.390 ---- 20.390 20.050 0.360 19.690 1040 ---- 19.900 ---- 19.900 19.550 0.350 19.200 1045 ---- 19.400 ---- 19.400 19.060 0.360 18.700 1050 ---- 18.910 ---- 18.910 18.570 0.360 18.210 1055 ---- 18.420 ---- 18.420 18.070 0.360 17.710 1060 ---- 17.920 ---- 17.920 17.580 0.360 17.220 1065 ---- 17.430 ---- 17.430 17.090 0.360 16.730 1070 ---- 16.940 ---- 16.940 16.590 0.350 16.240 1075 ---- 16.450 ---- 16.450 16.100 0.360 15.740 1080 ---- 15.950 ---- 15.950 15.610 0.360 15.250 1085 ---- 15.460 ---- 15.460 15.120 0.360 14.760 1090 ---- 14.970 ---- 14.970 14.620 0.350 14.270 1095 ---- 14.480 ---- 14.480 14.130 0.350 13.780 1100 ---- 13.990 ---- 13.990 13.640 0.350 13.290 1105 ---- 13.500 ---- 13.500 13.150 0.350 12.800 1110 ---- 13.010 ---- 13.010 12.660 0.350 12.310 1115 ---- 12.520 ---- 12.520 12.180 0.350 11.830 1120 ---- 12.040 ---- 12.040 11.690 0.350 11.340 1125 ---- 11.550 ---- 11.550 11.200 0.340 10.860 1130 ---- 11.060 ---- 11.060 10.720 0.350 10.370 1135 ---- 10.580 ---- 10.580 10.240 0.350 9.890 1140 ---- 10.090 ---- 10.090 9.750 0.340 9.410 1145 ---- 9.610 ---- 9.610 9.270 0.340 8.930 1150 ---- 9.130 ---- 9.130 8.800 0.340 8.460 1 1 1155 ---- 8.660 ---- 8.660 8.320 0.330 7.990 1160 ---- 8.190 ---- 8.190 7.850 0.330 7.520 1165 ---- 7.720 ---- 7.720 7.390 0.330 7.060 1170 ---- 7.260 ---- 7.260 6.930 0.330 6.600 1175 ---- 6.800 ---- 6.800 6.480 0.330 6.150 1180 ---- 6.350 ---- 6.350 6.030 0.320 5.710 100 1185 ---- 5.910 ---- 5.910 5.590 0.310 5.280 200 1190 ---- 5.470 ---- 5.470 5.160 0.300 4.860 2436 1195 ---- 5.050 ---- 5.050 4.750 0.300 4.450 50 1200 ---- 4.630 ---- 4.630 4.340 0.290 4.050 2005 1205 ---- 4.230 ---- 4.230 3.950 0.280 3.670 1210 3.620 3.840 3.360 3.630 3.560 0.270 5 3.290 2195 1215 ---- 3.490 ---- 3.490 3.200 0.270 2.930 14 1220 2.700 3.130 2.700 2.670 2.850 0.260 114 2.590 45 55 1225 2.400 2.780 2.400 2.530 2.520 0.240 12 2.280 164 158 1230 ---- 2.450 ---- 2.450 2.210 0.230 1.980 1272 1272 1235 ---- 2.150 ---- 2.150 1.920 0.210 1.710 1190 1240 ---- 1.860 ---- 1.860 1.660 0.190 1.470 12 1245 ---- 1.600 ---- 1.600 1.420 0.170 1.250 31 1250 ---- 1.360 ---- 1.360 1.200 0.140 1.060 74 118 1255 ---- 1.150 ---- 1.150 1.010 0.120 0.890 113 1260 ---- 0.960 ---- 0.960 0.840 0.100 0.740 38 1265 ---- 0.800 ---- 0.800 0.690 0.080 1 0.610 231 1270 ---- 0.660 ---- 0.660 0.570 0.080 0.490 51 1275 ---- 0.540 ---- 0.540 0.460 0.070 0.390 157 1280 0.440 0.440 0.440 0.340 0.370 0.060 6 0.310 40 1285 ---- 0.350 ---- 0.350 0.300 0.050 0.250 344 1290 ---- 0.280 ---- 0.280 0.240 0.040 0.200 2 60 1295 ---- 0.220 ---- 0.220 0.190 0.020 0.170 3 165 1300 ---- 0.180 ---- 0.180 0.150 0.020 0.130 2 17 1305 ---- 0.140 ---- 0.140 0.120 0.010 0.110 3 1310 ---- 0.110 ---- 0.110 0.100 0.010 0.090 2 2 1315 ---- 0.080 ---- 0.080 0.080 0.010 0.070 3 3 1320 ---- 0.070 ---- 0.070 0.070 0.010 0.060 9 1330 ---- ---- ---- ---- 0.040 0.000 0.040 13 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.000 0.020 2 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.010 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 36.190 0.350 35.840 156 8800 ---- ---- ---- ---- 35.210 0.360 34.850 78 8900 ---- ---- ---- ---- 34.220 0.350 33.870 18 9000 ---- ---- ---- ---- 33.240 0.360 32.880 9100 ---- ---- ---- ---- 32.250 0.350 31.900 6 9200 ---- ---- ---- ---- 31.270 0.360 30.910 9300 ---- ---- ---- ---- 30.290 0.360 29.930 9400 ---- ---- ---- ---- 29.300 0.360 28.940 6 9500 ---- ---- ---- ---- 28.320 0.360 27.960 9600 ---- ---- ---- ---- 27.330 0.350 26.980 9700 ---- ---- ---- ---- 26.350 0.360 25.990 9800 ---- ---- ---- ---- 25.370 0.360 25.010 9900 ---- ---- ---- ---- 24.380 0.350 24.030 1000 ---- ---- ---- ---- 23.400 0.360 23.040 1010 ---- ---- ---- ---- 22.420 0.360 22.060 1015 ---- ---- ---- ---- 21.930 0.360 21.570 1020 ---- ---- ---- ---- 21.440 0.360 21.080 1025 ---- ---- ---- ---- 20.950 0.360 20.590 1030 ---- ---- ---- ---- 20.460 0.360 20.100 1035 ---- ---- ---- ---- 19.970 0.360 19.610 1040 ---- ---- ---- ---- 19.480 0.360 19.120 1045 ---- ---- ---- ---- 18.990 0.360 18.630 1050 ---- ---- ---- ---- 18.500 0.360 18.140 1055 ---- ---- ---- ---- 18.010 0.360 17.650 1060 ---- ---- ---- ---- 17.520 0.360 17.160 1065 ---- ---- ---- ---- 17.040 0.360 16.680 1070 ---- ---- ---- ---- 16.550 0.360 16.190 1075 ---- ---- ---- ---- 16.060 0.360 15.700 1080 ---- ---- ---- ---- 15.580 0.360 15.220 1085 ---- ---- ---- ---- 15.090 0.360 14.730 1090 ---- ---- ---- ---- 14.610 0.360 14.250 1095 ---- ---- ---- ---- 14.120 0.350 13.770 1100 ---- ---- ---- ---- 13.640 0.360 13.280 1105 ---- ---- ---- ---- 13.160 0.360 12.800 1110 ---- ---- ---- ---- 12.680 0.350 12.330 1115 ---- ---- ---- ---- 12.200 0.350 11.850 1120 ---- ---- ---- ---- 11.720 0.350 11.370 1125 ---- ---- ---- ---- 11.240 0.340 10.900 1130 ---- ---- ---- ---- 10.770 0.340 10.430 1135 ---- ---- ---- ---- 10.300 0.340 9.960 1140 ---- ---- ---- ---- 9.830 0.340 9.490 100 1145 ---- ---- ---- ---- 9.370 0.340 9.030 1150 ---- ---- ---- ---- 8.910 0.340 8.570 1155 ---- ---- ---- ---- 8.450 0.330 8.120 1160 ---- ---- ---- ---- 8.000 0.330 7.670 15 1165 ---- ---- ---- ---- 7.560 0.330 7.230 1170 ---- ---- ---- ---- 7.120 0.330 6.790 1175 ---- ---- ---- ---- 6.690 0.320 6.370 1180 ---- ---- ---- ---- 6.260 0.310 5.950 20 1185 ---- ---- ---- ---- 5.840 0.310 5.530 1190 ---- ---- ---- ---- 5.440 0.310 5.130 6 1195 ---- ---- ---- ---- 5.040 0.300 4.740 1200 ---- 4.520 ---- 4.520 4.650 0.290 4.360 25 1205 ---- 4.480 ---- 4.480 4.270 0.280 3.990 85 1210 ---- 4.190 ---- 4.190 3.910 0.280 3.630 153 1215 ---- 3.830 ---- 3.820 3.560 0.270 3.290 176 180 1220 ---- 3.480 ---- 3.480 3.230 0.260 2.970 39 64 1225 ---- 3.150 ---- 3.150 2.910 0.250 2.660 37 85 1230 ---- 2.830 ---- 2.830 2.600 0.230 2.370 151 152 1235 ---- 2.530 ---- 2.530 2.320 0.220 1 2.100 114 146 1240 ---- 2.250 ---- 2.250 2.060 0.220 1.840 32 95 1245 ---- 1.990 ---- 1.990 1.810 0.200 1.610 93 1250 ---- 1.750 ---- 1.750 1.590 0.190 1.400 83 1255 ---- 1.530 ---- 1.530 1.380 0.170 1.210 50 1260 ---- 1.330 ---- 1.330 1.200 0.160 1.040 5 40 1265 ---- 1.140 ---- 1.140 1.030 0.140 0.890 1 8 1270 ---- 0.980 ---- 0.980 0.880 0.120 0.760 71 1275 ---- 0.840 ---- 0.840 0.750 0.110 0.640 1 4 1280 ---- 0.710 ---- 0.710 0.640 0.090 0.550 2 42 1285 ---- 0.600 ---- 0.600 0.540 0.080 0.460 48 172 1290 ---- 0.500 ---- 0.500 0.450 0.060 0.390 1 38 1295 ---- 0.420 ---- 0.420 0.380 0.050 0.330 4 1300 0.370 0.370 0.370 0.310 0.320 0.040 78 0.280 5 117 1305 ---- 0.290 ---- 0.290 0.270 0.040 0.230 8 1310 ---- 0.240 ---- 0.240 0.220 0.020 0.200 13 1315 ---- 0.200 ---- 0.200 0.190 0.030 0.160 1320 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1 5 1325 ---- 0.130 ---- 0.130 0.130 0.020 0.110 3 1330 ---- 0.110 ---- 0.110 0.110 0.020 0.090 22 1335 ---- 0.090 ---- 0.090 0.090 0.010 0.080 64 1340 ---- 0.070 ---- 0.070 0.080 0.020 0.060 116 1345 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1350 ---- 0.050 ---- 0.050 0.050 0.010 0.040 72 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1360 ---- ---- ---- ---- 0.040 0.010 0.030 200 1365 ---- ---- ---- ---- 0.030 0.010 0.020 1370 ---- ---- ---- ---- 0.020 0.000 0.020 150 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.010 0.010 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 33.120 0.380 32.740 11 9100 ---- ---- ---- ---- 32.140 0.380 31.760 5 9200 ---- ---- ---- ---- 31.160 0.380 30.780 9300 ---- ---- ---- ---- 30.180 0.380 29.800 9400 ---- ---- ---- ---- 29.200 0.380 28.820 9500 ---- ---- ---- ---- 28.220 0.380 27.840 9600 ---- ---- ---- ---- 27.240 0.380 26.860 9700 ---- ---- ---- ---- 26.270 0.390 25.880 9800 ---- ---- ---- ---- 25.290 0.390 24.900 9900 ---- ---- ---- ---- 24.310 0.380 23.930 1000 ---- ---- ---- ---- 23.340 0.390 22.950 1010 ---- ---- ---- ---- 22.360 0.390 21.970 1020 ---- ---- ---- ---- 21.390 0.390 21.000 1030 ---- ---- ---- ---- 20.410 0.380 20.030 1040 ---- ---- ---- ---- 19.440 0.380 19.060 1045 ---- ---- ---- ---- 18.960 0.390 18.570 1050 ---- ---- ---- ---- 18.470 0.380 18.090 1055 ---- ---- ---- ---- 17.990 0.390 17.600 1060 ---- ---- ---- ---- 17.500 0.380 17.120 1065 ---- ---- ---- ---- 17.020 0.380 16.640 1070 ---- ---- ---- ---- 16.540 0.390 16.150 1075 ---- ---- ---- ---- 16.050 0.380 15.670 1080 ---- ---- ---- ---- 15.570 0.380 15.190 1085 ---- ---- ---- ---- 15.090 0.380 14.710 1090 ---- ---- ---- ---- 14.610 0.370 14.240 1095 ---- ---- ---- ---- 14.140 0.380 13.760 1100 ---- ---- ---- ---- 13.660 0.380 13.280 1105 ---- ---- ---- ---- 13.180 0.370 12.810 1110 ---- ---- ---- ---- 12.710 0.370 12.340 1115 ---- ---- ---- ---- 12.240 0.370 11.870 1120 ---- ---- ---- ---- 11.770 0.360 11.410 1125 ---- ---- ---- ---- 11.310 0.370 10.940 1130 ---- ---- ---- ---- 10.850 0.370 10.480 1135 ---- ---- ---- ---- 10.390 0.370 10.020 1140 ---- ---- ---- ---- 9.930 0.360 9.570 1145 ---- ---- ---- ---- 9.480 0.360 9.120 1150 ---- ---- ---- ---- 9.030 0.350 8.680 1155 ---- ---- ---- ---- 8.590 0.350 8.240 1160 ---- 7.990 ---- ---- 8.150 0.350 7.800 1165 ---- 7.550 ---- ---- 7.720 0.350 7.370 1170 ---- 7.130 ---- ---- 7.300 0.350 6.950 27 1175 ---- 6.710 ---- ---- 6.880 0.350 6.530 1180 ---- ---- ---- ---- 6.470 0.340 6.130 1185 ---- ---- ---- ---- 6.060 0.330 5.730 1190 ---- 5.540 ---- ---- 5.670 0.330 5.340 19 1195 ---- 5.120 ---- ---- 5.280 0.320 4.960 1200 ---- 4.770 ---- ---- 4.900 0.300 4.600 1 1205 ---- 4.400 ---- ---- 4.540 0.290 4.250 19 1210 ---- ---- ---- ---- 4.180 0.270 3.910 8 1215 ---- ---- ---- ---- 3.840 0.260 3.580 10 1220 ---- 3.480 3.250 3.250 3.520 0.260 3.260 1225 ---- 3.400 ---- 3.400 3.200 0.240 2.960 53 43 1230 ---- 3.100 2.660 2.660 2.910 0.240 2.670 544 544 1235 ---- 2.800 2.390 2.390 2.630 0.230 2.400 47 1240 ---- 2.530 ---- 2.530 2.360 0.220 2.140 20 171 1245 ---- 2.270 ---- 2.270 2.110 0.210 1.900 1250 ---- 2.020 ---- 2.020 1.890 0.210 1.680 1255 ---- 1.800 ---- 1.800 1.670 0.190 1.480 1260 ---- 1.590 ---- 1.590 1.480 0.170 1.310 3 1265 ---- 1.400 ---- 1.400 1.300 0.150 1.150 1 2 1270 ---- 1.230 ---- 1.230 1.140 0.130 1.010 1275 ---- 1.070 ---- 1.070 0.990 0.110 0.880 100 1280 0.840 0.930 0.840 0.800 0.860 0.100 1 0.760 315 1285 ---- 0.810 ---- 0.810 0.750 0.090 0.660 1290 ---- 0.700 ---- 0.700 0.650 0.090 0.560 2 1295 ---- 0.600 ---- 0.600 0.560 0.080 0.480 1300 ---- 0.520 ---- 0.520 0.480 0.070 0.410 1305 ---- 0.440 ---- 0.440 0.410 0.060 0.350 25 1310 ---- 0.380 ---- 0.380 0.350 0.050 3 0.300 80 1315 ---- 0.320 ---- 0.320 0.300 0.040 0.260 20 1320 ---- 0.270 ---- 0.270 0.260 0.030 0.230 150 1330 ---- 0.190 ---- 0.190 0.190 0.020 0.170 33 1340 ---- 0.140 ---- 0.140 0.140 0.020 3 0.120 650 1350 ---- ---- ---- ---- 0.100 0.010 0.090 1360 ---- ---- ---- ---- 0.070 0.000 0.070 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 28.120 0.380 27.740 9600 ---- ---- ---- ---- 27.140 0.370 26.770 9700 ---- ---- ---- ---- 26.170 0.370 25.800 9800 ---- ---- ---- ---- 25.200 0.370 24.830 9900 ---- ---- ---- ---- 24.230 0.370 23.860 1000 ---- ---- ---- ---- 23.260 0.370 22.890 1010 ---- ---- ---- ---- 22.290 0.370 21.920 1020 ---- ---- ---- ---- 21.320 0.370 20.950 1030 ---- ---- ---- ---- 20.360 0.370 19.990 1040 ---- ---- ---- ---- 19.400 0.380 19.020 1050 ---- ---- ---- ---- 18.440 0.380 18.060 1060 ---- ---- ---- ---- 17.480 0.380 17.100 1070 ---- ---- ---- ---- 16.530 0.380 16.150 1080 ---- ---- ---- ---- 15.580 0.380 15.200 1090 ---- ---- ---- ---- 14.630 0.380 14.250 1095 ---- ---- ---- ---- 14.160 0.380 13.780 1100 ---- ---- ---- ---- 13.690 0.370 13.320 1105 ---- ---- ---- ---- 13.230 0.380 12.850 1110 ---- ---- ---- ---- 12.760 0.370 12.390 1115 ---- ---- ---- ---- 12.300 0.370 11.930 1120 ---- ---- ---- ---- 11.840 0.370 11.470 1125 ---- ---- ---- ---- 11.390 0.370 11.020 1130 ---- ---- ---- ---- 10.930 0.360 10.570 1135 ---- ---- ---- ---- 10.480 0.360 10.120 1140 ---- ---- ---- ---- 10.040 0.360 9.680 1145 ---- ---- ---- ---- 9.600 0.360 9.240 1150 ---- 8.940 ---- ---- 9.160 0.360 8.800 1155 ---- ---- ---- ---- 8.730 0.360 8.370 1160 ---- 8.140 ---- ---- 8.300 0.350 7.950 1165 ---- 7.710 ---- ---- 7.880 0.350 7.530 1170 ---- ---- ---- ---- 7.470 0.350 7.120 1175 ---- ---- ---- ---- 7.060 0.340 6.720 1180 ---- ---- ---- ---- 6.660 0.340 6.320 1185 ---- ---- ---- ---- 6.270 0.340 5.930 1190 ---- ---- ---- ---- 5.880 0.330 5.550 32 1195 ---- 5.330 ---- ---- 5.510 0.330 5.180 1200 ---- ---- ---- ---- 5.140 0.320 4.820 1205 ---- 4.610 ---- ---- 4.780 0.300 4.480 1210 ---- ---- ---- ---- 4.430 0.290 4.140 1215 ---- 3.960 ---- ---- 4.100 0.280 3.820 1220 ---- 3.890 ---- 3.890 3.780 0.270 3.510 1225 ---- 3.660 ---- 3.660 3.470 0.260 3.210 1230 ---- 3.360 ---- 3.360 3.170 0.240 2.930 1235 ---- 3.070 ---- 3.070 2.890 0.230 2.660 1240 ---- 2.800 2.410 2.410 2.630 0.210 2.420 2241 1245 ---- 2.540 2.170 2.170 2.380 0.200 2.180 1250 ---- 2.290 1.950 1.950 2.150 0.180 1.970 1255 ---- 2.060 1.750 1.750 1.930 0.160 1.770 1260 ---- 1.850 1.570 1.570 1.730 0.150 1.580 1265 ---- 1.650 1.400 1.400 1.550 0.140 1.410 1 1 1270 ---- 1.470 1.240 1.240 1.380 0.130 1.250 1 1275 ---- 1.310 ---- 1.310 1.220 0.120 1.100 1 1280 ---- 1.150 ---- 1.150 1.080 0.110 0.970 1 1285 ---- 1.020 ---- 1.020 0.950 0.100 0.850 1 1290 ---- 0.900 ---- 0.900 0.840 0.100 0.740 1 31 1295 ---- 0.790 ---- 0.790 0.740 0.100 0.640 1300 ---- 0.690 ---- 0.690 0.650 0.090 0.560 164 1305 ---- 0.600 ---- 0.600 0.560 0.070 0.490 1310 ---- 0.520 ---- 0.520 0.490 0.060 0.430 1315 ---- 0.460 ---- 0.460 0.430 0.060 0.370 1320 ---- 0.390 ---- 0.390 0.380 0.060 0.320 11 1330 ---- 0.290 ---- 0.290 0.290 0.040 0.250 1340 ---- 0.220 ---- 0.220 0.210 0.020 0.190 315 1350 ---- 0.160 ---- 0.160 0.160 0.020 0.140 1 1360 ---- 0.120 ---- 0.120 0.120 0.020 0.100 1370 ---- ---- ---- ---- 0.090 0.010 0.080 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.720 0.370 36.350 8700 ---- ---- ---- ---- 35.750 0.370 35.380 8800 ---- ---- ---- ---- 34.780 0.370 34.410 8900 ---- ---- ---- ---- 33.820 0.380 33.440 9000 ---- ---- ---- ---- 32.850 0.380 32.470 9100 ---- ---- ---- ---- 31.880 0.380 31.500 9200 ---- ---- ---- ---- 30.910 0.380 30.530 9300 ---- ---- ---- ---- 29.940 0.370 29.570 9400 ---- ---- ---- ---- 28.970 0.370 28.600 9500 ---- ---- ---- ---- 28.010 0.380 27.630 9600 ---- ---- ---- ---- 27.040 0.370 26.670 9700 ---- ---- ---- ---- 26.080 0.380 25.700 9800 ---- ---- ---- ---- 25.110 0.370 24.740 9900 ---- ---- ---- ---- 24.150 0.380 23.770 1000 ---- ---- ---- ---- 23.190 0.380 22.810 1010 ---- ---- ---- ---- 22.230 0.380 21.850 1015 ---- ---- ---- ---- 21.750 0.380 21.370 1020 ---- ---- ---- ---- 21.270 0.380 20.890 1025 ---- ---- ---- ---- 20.790 0.380 20.410 1030 ---- ---- ---- ---- 20.310 0.380 19.930 1035 ---- ---- ---- ---- 19.830 0.370 19.460 1040 ---- ---- ---- ---- 19.350 0.370 18.980 1045 ---- ---- ---- ---- 18.880 0.380 18.500 1050 ---- ---- ---- ---- 18.400 0.370 18.030 1055 ---- ---- ---- ---- 17.930 0.380 17.550 1060 ---- ---- ---- ---- 17.450 0.370 17.080 1065 ---- ---- ---- ---- 16.980 0.370 16.610 1070 ---- ---- ---- ---- 16.510 0.370 16.140 1075 ---- ---- ---- ---- 16.040 0.370 15.670 1080 ---- ---- ---- ---- 15.570 0.370 15.200 1085 ---- ---- ---- ---- 15.110 0.370 14.740 1090 ---- ---- ---- ---- 14.640 0.370 14.270 1095 ---- ---- ---- ---- 14.180 0.370 13.810 1100 ---- ---- ---- ---- 13.720 0.360 13.360 1105 ---- ---- ---- ---- 13.270 0.370 12.900 1110 ---- ---- ---- ---- 12.820 0.370 12.450 1115 ---- ---- ---- ---- 12.370 0.370 12.000 1120 ---- ---- ---- ---- 11.920 0.370 11.550 120 1125 ---- ---- ---- ---- 11.470 0.360 11.110 1130 ---- ---- ---- ---- 11.030 0.360 10.670 19 1135 ---- ---- ---- ---- 10.590 0.360 10.230 11 1140 ---- 9.980 ---- ---- 10.160 0.360 9.800 1145 ---- ---- ---- ---- 9.730 0.360 9.370 1150 ---- 9.160 ---- 9.110 9.300 0.350 8.950 1 1155 ---- 8.700 ---- ---- 8.880 0.350 8.530 1160 ---- ---- ---- ---- 8.470 0.350 8.120 1165 ---- ---- ---- ---- 8.060 0.350 7.710 1170 ---- 7.470 ---- ---- 7.650 0.340 7.310 1175 ---- ---- ---- ---- 7.250 0.340 6.910 1 1180 ---- ---- ---- ---- 6.860 0.330 6.530 1185 ---- 6.300 ---- ---- 6.480 0.330 6.150 1190 ---- 5.920 ---- ---- 6.100 0.320 5.780 1195 ---- ---- ---- ---- 5.730 0.310 5.420 3 1200 ---- ---- ---- ---- 5.370 0.300 5.070 5 1205 ---- ---- ---- ---- 5.030 0.310 4.720 1 1210 ---- ---- ---- ---- 4.690 0.290 4.400 1 1215 ---- 4.240 ---- 4.240 4.360 0.280 4.080 1220 ---- 4.230 ---- 4.230 4.040 0.270 3.770 2 1225 ---- 3.920 ---- 3.920 3.740 0.260 3.480 1230 ---- 3.620 ---- 3.620 3.450 0.250 3.200 1235 ---- 3.340 ---- 3.340 3.170 0.240 2.930 1240 ---- 3.060 ---- 3.060 2.910 0.230 2.680 1245 ---- 2.800 2.440 2.440 2.660 0.210 3 2.450 1250 ---- 2.560 ---- 2.560 2.420 0.200 2.220 1 1255 ---- 2.330 ---- 2.330 2.200 0.190 2.010 1260 1.930 2.110 1.930 2.110 1.990 0.170 1 1.820 1273 1265 ---- 1.910 ---- 1.910 1.800 0.160 1.640 1270 ---- 1.720 ---- 1.720 1.620 0.150 1.470 30 1275 ---- 1.550 ---- 1.550 1.460 0.140 1.320 2 1280 ---- 1.390 ---- 1.390 1.310 0.130 1.180 1 1285 ---- 1.240 ---- 1.240 1.170 0.120 1.050 1290 ---- 1.110 ---- 1.110 1.040 0.100 0.940 15 1295 ---- 0.990 ---- 0.990 0.930 0.100 0.830 1300 ---- 0.880 ---- 0.880 0.830 0.090 0.740 7 1305 ---- 0.780 ---- 0.780 0.740 0.080 0.660 1310 ---- 0.690 ---- 0.690 0.650 0.070 0.580 1 1315 ---- 0.610 ---- 0.610 0.580 0.060 0.520 36 1320 ---- 0.540 ---- 0.540 0.510 0.050 0.460 2 1325 ---- 0.470 ---- 0.470 0.450 0.050 0.400 2 1330 ---- 0.420 ---- 0.420 0.400 0.040 0.360 6 1335 ---- 0.360 ---- 0.360 0.350 0.040 0.310 1340 ---- 0.320 ---- 0.320 0.310 0.030 0.280 1345 ---- 0.280 ---- 0.280 0.270 0.030 0.240 1350 ---- 0.240 ---- 0.240 0.240 0.020 0.220 5 1355 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1360 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1 1365 ---- 0.160 ---- 0.160 0.160 0.010 0.150 2 1370 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1375 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 1380 ---- ---- ---- ---- 0.110 0.010 0.100 1390 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1400 ---- ---- ---- ---- 0.060 0.000 0.060 4 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.020 0.400 22.620 1010 ---- ---- ---- ---- 22.070 0.400 21.670 1020 ---- ---- ---- ---- 21.120 0.400 20.720 1030 ---- ---- ---- ---- 20.180 0.400 19.780 1040 ---- ---- ---- ---- 19.230 0.400 18.830 1050 ---- ---- ---- ---- 18.300 0.400 17.900 1060 ---- ---- ---- ---- 17.360 0.400 16.960 1070 ---- ---- ---- ---- 16.440 0.400 16.040 1080 ---- ---- ---- ---- 15.510 0.400 15.110 1090 ---- ---- ---- ---- 14.600 0.400 14.200 1100 ---- ---- ---- ---- 13.700 0.400 13.300 1110 ---- ---- ---- ---- 12.800 0.400 12.400 1120 ---- ---- ---- ---- 11.920 0.400 11.520 1130 ---- ---- ---- ---- 11.050 0.400 10.650 1140 ---- ---- ---- ---- 10.190 0.400 9.790 1145 ---- ---- ---- ---- 9.770 0.400 9.370 1150 ---- ---- ---- ---- 9.350 0.390 8.960 1155 ---- ---- ---- ---- 8.940 0.390 8.550 1160 ---- ---- ---- ---- 8.530 0.390 8.140 1165 ---- ---- ---- ---- 8.130 0.380 7.750 1170 ---- ---- ---- ---- 7.730 0.380 7.350 1175 ---- ---- ---- ---- 7.340 0.370 6.970 1180 ---- ---- ---- ---- 6.960 0.370 6.590 1185 ---- ---- ---- ---- 6.580 0.360 6.220 1190 ---- ---- ---- ---- 6.210 0.350 5.860 1195 ---- ---- ---- ---- 5.850 0.350 5.500 1200 ---- ---- ---- ---- 5.500 0.340 5.160 1205 ---- ---- ---- ---- 5.160 0.330 4.830 1210 ---- 4.550 ---- 4.550 4.830 0.330 4.500 1215 ---- 4.540 ---- 4.540 4.510 0.320 4.190 1220 ---- 4.350 ---- 4.350 4.200 0.310 3.890 1225 ---- 4.050 ---- 4.050 3.900 0.300 3.600 1230 ---- 3.760 ---- 3.760 3.610 0.280 3.330 1 1235 ---- 3.470 ---- 3.470 3.330 0.260 3.070 1240 ---- 3.200 ---- 3.200 3.070 0.250 2.820 15 1245 ---- 2.970 ---- 2.970 2.820 0.240 2.580 1 1250 ---- 2.720 ---- 2.720 2.580 0.220 2.360 1255 ---- 2.490 ---- 2.490 2.360 0.200 2.160 1260 ---- 2.280 ---- 2.280 2.150 0.190 1.960 1265 ---- 2.070 ---- 2.070 1.960 0.180 1.780 1 1270 ---- 1.880 ---- 1.880 1.780 0.170 1.610 1275 ---- 1.710 ---- 1.710 1.610 0.150 1.460 1280 ---- 1.540 ---- 1.540 1.460 0.150 1.310 1285 ---- 1.390 ---- 1.390 1.320 0.140 1.180 1290 ---- 1.260 ---- 1.260 1.190 0.130 1.060 1295 ---- 1.130 ---- 1.130 1.070 0.120 0.950 1300 ---- 1.010 ---- 1.010 0.970 0.120 0.850 1305 ---- 0.910 ---- 0.910 0.870 0.100 0.770 1310 ---- 0.810 ---- 0.810 0.780 0.090 0.690 1315 ---- 0.720 ---- 0.720 0.700 0.080 0.620 1320 ---- 0.640 ---- 0.640 0.620 0.070 0.550 1 1330 ---- 0.510 ---- 0.510 0.490 0.050 0.440 2 1340 ---- 0.400 ---- 0.400 0.390 0.040 0.350 1350 ---- 0.310 ---- 0.310 0.310 0.030 0.280 1360 ---- 0.240 ---- 0.240 0.250 0.030 0.220 1370 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1380 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1390 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1400 ---- ---- ---- ---- 0.100 0.020 0.080 3 1410 ---- ---- ---- ---- 0.080 0.020 0.060 1 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.050 0.020 0.030 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.960 0.400 22.560 1010 ---- ---- ---- ---- 22.020 0.410 21.610 1020 ---- ---- ---- ---- 21.080 0.410 20.670 1030 ---- ---- ---- ---- 20.150 0.410 19.740 1040 ---- ---- ---- ---- 19.210 0.400 18.810 1050 ---- ---- ---- ---- 18.290 0.410 17.880 1060 ---- ---- ---- ---- 17.370 0.410 16.960 1070 ---- ---- ---- ---- 16.450 0.400 16.050 1080 ---- ---- ---- ---- 15.540 0.400 15.140 1090 ---- ---- ---- ---- 14.640 0.400 14.240 1100 ---- ---- ---- ---- 13.750 0.400 13.350 1110 ---- ---- ---- ---- 12.870 0.390 12.480 1120 ---- ---- ---- ---- 12.000 0.390 11.610 1130 ---- ---- ---- ---- 11.150 0.390 10.760 1140 ---- ---- ---- ---- 10.310 0.390 9.920 1145 ---- ---- ---- ---- 9.890 0.380 9.510 1150 ---- ---- ---- ---- 9.490 0.390 9.100 1155 ---- ---- ---- ---- 9.080 0.380 8.700 1160 ---- ---- ---- ---- 8.690 0.380 8.310 1165 ---- ---- ---- ---- 8.290 0.370 7.920 1170 ---- ---- ---- ---- 7.910 0.380 7.530 1175 ---- ---- ---- ---- 7.530 0.380 7.150 1180 ---- ---- ---- ---- 7.150 0.370 6.780 1185 ---- ---- ---- ---- 6.790 0.370 6.420 1190 ---- ---- ---- ---- 6.430 0.370 6.060 1195 ---- ---- ---- ---- 6.080 0.360 5.720 1200 ---- ---- ---- ---- 5.730 0.350 5.380 1205 ---- ---- ---- ---- 5.400 0.350 5.050 1210 ---- 4.930 ---- 4.930 5.070 0.340 4.730 1215 ---- 4.900 ---- 4.900 4.750 0.320 4.430 1220 ---- 4.590 ---- 4.590 4.450 0.320 4.130 1225 ---- 4.290 ---- 4.290 4.150 0.310 3.840 1230 ---- 4.000 ---- 4.000 3.860 0.290 3.570 30 1235 ---- 3.720 ---- 3.720 3.590 0.280 3.310 1240 ---- 3.450 ---- 3.450 3.320 0.260 3.060 1245 ---- 3.220 ---- 3.220 3.070 0.240 2.830 1250 ---- 2.970 ---- 2.970 2.840 0.240 2.600 1255 ---- 2.740 ---- 2.740 2.610 0.220 2.390 1260 ---- 2.520 ---- 2.520 2.400 0.200 2.200 1 1265 ---- 2.320 ---- 2.320 2.200 0.190 2.010 1270 ---- 2.120 ---- 2.120 2.010 0.170 1.840 1 1275 ---- 1.940 ---- 1.940 1.840 0.160 1.680 1280 ---- 1.770 ---- 1.770 1.690 0.160 1.530 1285 ---- 1.610 ---- 1.610 1.540 0.150 1.390 1290 ---- 1.470 ---- 1.470 1.410 0.150 1.260 1295 ---- 1.330 ---- 1.330 1.280 0.140 1.140 1300 ---- 1.210 ---- 1.210 1.170 0.140 1.030 10 1305 ---- 1.090 ---- 1.090 1.060 0.120 0.940 1310 ---- 0.980 ---- 0.980 0.960 0.110 0.850 1315 ---- 0.890 ---- 0.890 0.860 0.090 0.770 1320 ---- 0.800 ---- 0.800 0.770 0.070 0.700 1330 ---- 0.650 ---- 0.650 0.620 0.050 0.570 1340 ---- 0.520 ---- 0.520 0.500 0.040 0.460 1350 ---- 0.410 ---- 0.410 0.400 0.030 0.370 1360 ---- 0.330 ---- 0.330 0.320 0.020 0.300 1370 ---- 0.260 ---- 0.260 0.260 0.020 0.240 1380 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1390 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1400 ---- ---- ---- ---- 0.140 0.020 0.120 1410 ---- 0.100 ---- 0.100 0.120 0.030 0.090 1420 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1430 ---- ---- ---- ---- 0.080 0.020 0.060 1440 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1450 ---- ---- ---- ---- 0.050 0.020 0.030 1460 ---- ---- ---- ---- 0.040 0.010 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.230 0.390 35.840 8700 ---- ---- ---- ---- 35.280 0.400 34.880 8800 ---- ---- ---- ---- 34.320 0.390 33.930 8900 ---- ---- ---- ---- 33.370 0.400 32.970 9000 ---- ---- ---- ---- 32.420 0.400 32.020 9100 ---- ---- ---- ---- 31.460 0.390 31.070 9200 ---- ---- ---- ---- 30.510 0.400 30.110 9300 ---- ---- ---- ---- 29.560 0.400 29.160 9400 ---- ---- ---- ---- 28.610 0.400 28.210 9500 ---- ---- ---- ---- 27.660 0.400 27.260 9600 ---- ---- ---- ---- 26.710 0.400 26.310 9700 ---- ---- ---- ---- 25.770 0.400 25.370 9800 ---- ---- ---- ---- 24.820 0.400 24.420 9900 ---- ---- ---- ---- 23.880 0.400 23.480 1000 ---- ---- ---- ---- 22.930 0.400 22.530 1005 ---- ---- ---- ---- 22.460 0.400 22.060 1010 ---- ---- ---- ---- 22.000 0.400 21.600 1015 ---- ---- ---- ---- 21.530 0.400 21.130 1020 ---- ---- ---- ---- 21.060 0.400 20.660 1025 ---- ---- ---- ---- 20.590 0.400 20.190 1030 ---- ---- ---- ---- 20.130 0.400 19.730 1035 ---- ---- ---- ---- 19.660 0.400 19.260 1040 ---- ---- ---- ---- 19.200 0.400 18.800 1045 ---- ---- ---- ---- 18.740 0.400 18.340 1050 ---- ---- ---- ---- 18.280 0.400 17.880 1055 ---- ---- ---- ---- 17.820 0.400 17.420 1060 ---- ---- ---- ---- 17.360 0.390 16.970 1065 ---- ---- ---- ---- 16.910 0.400 16.510 1070 ---- ---- ---- ---- 16.460 0.400 16.060 1075 ---- ---- ---- ---- 16.010 0.400 15.610 1080 ---- ---- ---- ---- 15.560 0.400 15.160 1085 ---- ---- ---- ---- 15.120 0.400 14.720 1090 ---- ---- ---- ---- 14.670 0.390 14.280 1095 ---- ---- ---- ---- 14.230 0.390 13.840 1100 ---- ---- ---- ---- 13.800 0.400 13.400 1105 ---- ---- ---- ---- 13.360 0.400 12.960 1110 ---- ---- ---- ---- 12.930 0.400 12.530 1115 ---- ---- ---- ---- 12.500 0.400 12.100 1120 ---- ---- ---- ---- 12.080 0.400 11.680 1125 ---- ---- ---- ---- 11.650 0.390 11.260 1130 ---- ---- ---- ---- 11.240 0.400 10.840 1135 ---- ---- ---- ---- 10.820 0.390 10.430 1140 ---- ---- ---- ---- 10.410 0.390 10.020 1145 ---- ---- ---- ---- 10.000 0.390 9.610 1150 ---- ---- ---- ---- 9.600 0.390 9.210 1155 ---- ---- ---- ---- 9.200 0.390 8.810 1160 ---- ---- ---- ---- 8.810 0.390 8.420 1165 ---- ---- ---- ---- 8.420 0.380 8.040 1170 ---- ---- ---- ---- 8.040 0.380 7.660 1175 ---- ---- ---- ---- 7.660 0.370 7.290 1180 ---- ---- ---- ---- 7.290 0.370 6.920 1185 ---- ---- ---- ---- 6.930 0.370 6.560 1190 ---- ---- ---- ---- 6.570 0.360 6.210 1195 ---- ---- ---- ---- 6.220 0.350 5.870 1200 ---- ---- ---- ---- 5.880 0.340 5.540 1 1205 ---- ---- ---- ---- 5.550 0.340 5.210 1210 ---- 5.220 ---- 5.220 5.230 0.330 4.900 1215 ---- 5.060 ---- 5.060 4.920 0.330 4.590 1220 ---- 4.750 ---- 4.750 4.610 0.310 4.300 1225 ---- 4.460 ---- 4.460 4.320 0.300 4.020 1230 ---- 4.170 ---- 4.170 4.040 0.290 3.750 1 1235 ---- 3.890 ---- 3.890 3.770 0.280 3.490 1240 ---- 3.620 ---- 3.620 3.510 0.270 3.240 1245 ---- 3.390 ---- 3.390 3.260 0.260 3.000 1 1250 ---- 3.150 ---- 3.150 3.030 0.250 2.780 1 1255 ---- 2.920 ---- 2.920 2.800 0.230 2.570 1260 ---- 2.700 ---- 2.700 2.590 0.220 2.370 3 1265 ---- 2.490 ---- 2.490 2.390 0.210 2.180 1270 ---- 2.290 ---- 2.290 2.200 0.200 2.000 1275 ---- 2.110 ---- 2.110 2.020 0.180 1.840 1 1280 ---- 1.930 ---- 1.930 1.860 0.180 1.680 1285 ---- 1.770 ---- 1.770 1.700 0.160 1.540 1290 ---- 1.620 ---- 1.620 1.560 0.150 1.410 1295 ---- 1.480 ---- 1.480 1.420 0.140 1.280 8 1300 ---- 1.350 ---- 1.350 1.300 0.130 1.170 26 28 1305 ---- 1.230 ---- 1.230 1.180 0.120 1.060 1310 ---- 1.120 ---- 1.120 1.070 0.100 0.970 1315 ---- 1.010 ---- 1.010 0.980 0.100 0.880 1320 ---- 0.920 ---- 0.920 0.890 0.090 0.800 1325 ---- 0.830 ---- 0.830 0.800 0.080 0.720 1330 ---- 0.750 ---- 0.750 0.730 0.080 0.650 1335 ---- 0.680 ---- 0.680 0.660 0.070 0.590 1 1340 ---- 0.610 ---- 0.610 0.600 0.060 0.540 1 1345 ---- 0.550 ---- 0.550 0.540 0.060 0.480 1 1350 ---- 0.500 ---- 0.500 0.490 0.050 0.440 53 1355 ---- 0.450 ---- 0.450 0.450 0.060 0.390 1 1360 ---- 0.400 ---- 0.400 0.400 0.040 0.360 1 1365 ---- 0.360 ---- 0.360 0.360 0.040 0.320 1 1370 ---- 0.320 ---- 0.320 0.330 0.040 0.290 1 1375 ---- 0.290 ---- 0.290 0.300 0.040 0.260 1 1380 ---- 0.250 ---- 0.250 0.270 0.040 0.230 1 1385 ---- 0.230 ---- 0.230 0.240 0.030 0.210 1 1390 ---- 0.200 ---- 0.200 0.220 0.030 0.190 1 1400 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1 1410 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 1420 ---- ---- ---- ---- 0.110 0.010 0.100 1 1430 ---- ---- ---- ---- 0.090 0.010 0.080 1 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.910 ---- ---- 1040 ---- ---- ---- ---- 19.000 0.450 18.550 1050 ---- ---- ---- ---- 18.090 0.450 17.640 1060 ---- ---- ---- ---- 17.190 0.450 16.740 1070 ---- ---- ---- ---- 16.300 0.450 15.850 1080 ---- ---- ---- ---- 15.410 0.440 14.970 1090 ---- ---- ---- ---- 14.540 0.450 14.090 1100 ---- ---- ---- ---- 13.670 0.440 13.230 1110 ---- ---- ---- ---- 12.820 0.440 12.380 1120 ---- ---- ---- ---- 11.980 0.440 11.540 1130 ---- ---- ---- ---- 11.150 0.440 10.710 1140 ---- ---- ---- ---- 10.340 0.440 9.900 1150 ---- ---- ---- ---- 9.540 0.430 9.110 1160 ---- ---- ---- ---- 8.770 0.430 8.340 1170 ---- ---- ---- ---- 8.010 0.410 7.600 1180 ---- ---- ---- ---- 7.280 0.400 6.880 1185 ---- ---- ---- ---- 6.920 0.390 6.530 1190 ---- ---- ---- ---- 6.580 0.390 6.190 1195 ---- ---- ---- ---- 6.240 0.390 5.850 1200 ---- ---- ---- ---- 5.900 0.370 5.530 1205 ---- 5.480 ---- 5.480 5.580 0.370 5.210 1210 ---- 5.370 ---- 5.370 5.260 0.350 4.910 1215 ---- 5.070 ---- 5.070 4.960 0.350 4.610 1220 ---- 4.770 ---- 4.770 4.660 0.330 4.330 1 1225 ---- 4.480 ---- 4.480 4.370 0.320 4.050 1230 ---- 4.200 ---- 4.200 4.100 0.320 3.780 14 1235 ---- 3.930 ---- 3.930 3.830 0.300 3.530 1240 ---- 3.670 ---- 3.670 3.570 0.280 3.290 1245 ---- 3.450 ---- 3.450 3.330 0.280 3.050 1250 ---- 3.210 ---- 3.210 3.100 0.270 2.830 1255 ---- 2.980 ---- 2.980 2.880 0.260 2.620 1260 ---- 2.770 ---- 2.770 2.660 0.240 2.420 1265 ---- 2.560 ---- 2.550 2.470 0.230 2.240 1270 ---- 2.370 ---- 2.370 2.280 0.220 2.060 1275 ---- 2.190 ---- 2.190 2.100 0.200 1.900 1280 ---- 2.010 ---- 2.010 1.940 0.190 1.750 1285 ---- 1.850 ---- 1.850 1.790 0.180 1.610 1290 ---- 1.700 ---- 1.700 1.640 0.160 1.480 1295 ---- 1.560 ---- 1.560 1.510 0.150 1.360 1300 ---- 1.430 ---- 1.430 1.390 0.150 1.240 50 1305 ---- 1.310 ---- 1.310 1.270 0.130 1.140 1310 ---- 1.200 ---- 1.200 1.170 0.130 1.040 50 1315 ---- 1.090 ---- 1.090 1.070 0.120 0.950 1320 ---- 1.000 ---- 1.000 0.980 0.110 0.870 1330 ---- 0.830 ---- 0.830 0.820 0.100 0.720 1340 ---- 0.680 ---- 0.680 0.680 0.090 0.590 1350 ---- 0.560 ---- 0.560 0.560 0.070 0.490 1360 ---- 0.460 ---- 0.460 0.470 0.070 0.400 1370 ---- 0.370 ---- 0.370 0.390 0.060 0.330 1380 ---- 0.300 ---- 0.300 0.320 0.050 0.270 1390 ---- 0.240 ---- 0.240 0.260 0.040 0.220 1400 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1410 ---- ---- ---- ---- 0.170 0.020 0.150 1420 ---- ---- ---- ---- 0.140 0.020 0.120 1430 ---- ---- ---- ---- 0.110 0.010 0.100 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.060 0.010 0.050 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 19.890 ---- ---- 1040 ---- ---- ---- ---- 18.990 0.440 18.550 1050 ---- ---- ---- ---- 18.090 0.440 17.650 1060 ---- ---- ---- ---- 17.200 0.440 16.760 1070 ---- ---- ---- ---- 16.320 0.440 15.880 1080 ---- ---- ---- ---- 15.440 0.440 15.000 1090 ---- ---- ---- ---- 14.580 0.440 14.140 1100 ---- ---- ---- ---- 13.730 0.450 13.280 1110 ---- ---- ---- ---- 12.880 0.440 12.440 1120 ---- ---- ---- ---- 12.050 0.440 11.610 1130 ---- ---- ---- ---- 11.240 0.440 10.800 1140 ---- ---- ---- ---- 10.440 0.440 10.000 1150 ---- ---- ---- ---- 9.650 0.430 9.220 1160 ---- ---- ---- ---- 8.880 0.420 8.460 1170 ---- ---- ---- ---- 8.130 0.410 7.720 1180 ---- ---- ---- ---- 7.410 0.400 7.010 1185 ---- ---- ---- ---- 7.060 0.390 6.670 1190 ---- ---- ---- ---- 6.710 0.380 6.330 1195 ---- ---- ---- ---- 6.370 0.370 6.000 1200 ---- 5.740 ---- 5.740 6.050 0.370 5.680 1205 ---- 5.730 ---- 5.730 5.730 0.360 5.370 1210 ---- 5.520 ---- 5.520 5.410 0.350 5.060 1215 ---- 5.220 ---- 5.220 5.110 0.340 4.770 1220 ---- 4.920 ---- 4.920 4.820 0.340 4.480 1225 ---- 4.640 ---- 4.640 4.540 0.330 4.210 1230 ---- 4.360 ---- 4.360 4.260 0.320 3.940 1235 ---- 4.090 ---- 4.090 4.000 0.310 3.690 1240 ---- 3.830 ---- 3.830 3.750 0.300 3.450 1245 ---- 3.620 ---- 3.620 3.500 0.290 3.210 1250 ---- 3.380 ---- 3.380 3.270 0.280 2.990 1255 ---- 3.150 ---- 3.150 3.040 0.260 2.780 1260 ---- 2.930 ---- 2.930 2.830 0.250 2.580 1265 ---- 2.720 ---- 2.720 2.630 0.240 2.390 1270 ---- 2.530 ---- 2.530 2.440 0.220 2.220 1275 ---- 2.340 ---- 2.340 2.260 0.210 2.050 1280 ---- 2.170 ---- 2.170 2.090 0.190 1.900 1285 ---- 2.000 ---- 2.000 1.930 0.180 1.750 1290 ---- 1.850 ---- 1.840 1.790 0.170 1.620 1295 ---- 1.710 ---- 1.710 1.650 0.160 1.490 1300 ---- 1.570 ---- 1.570 1.520 0.150 1.370 1305 ---- 1.440 ---- 1.440 1.400 0.140 1.260 1310 ---- 1.330 ---- 1.330 1.290 0.130 1.160 1315 ---- 1.220 ---- 1.220 1.190 0.130 1.060 1320 ---- 1.120 ---- 1.120 1.100 0.130 0.970 1330 ---- 0.940 ---- 0.940 0.930 0.110 0.820 1340 ---- 0.780 ---- 0.780 0.780 0.100 0.680 1350 ---- 0.650 ---- 0.650 0.660 0.090 0.570 1360 ---- 0.540 ---- 0.540 0.550 0.080 0.470 1370 ---- 0.450 ---- 0.450 0.460 0.070 0.390 1380 ---- 0.360 ---- 0.360 0.380 0.060 0.320 1390 ---- 0.290 ---- 0.290 0.320 0.050 0.270 1400 ---- 0.240 ---- 0.240 0.260 0.040 0.220 1410 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1420 ---- ---- ---- ---- 0.180 0.030 0.150 1430 ---- ---- ---- ---- 0.140 0.020 0.120 1440 ---- ---- ---- ---- 0.120 0.020 0.100 1450 ---- ---- ---- ---- 0.100 0.020 0.080 1460 ---- 0.070 ---- 0.070 0.080 0.020 0.060 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.610 0.430 36.180 8600 ---- ---- ---- ---- 35.660 0.430 35.230 8700 ---- ---- ---- ---- 34.720 0.430 34.290 8800 ---- ---- ---- ---- 33.780 0.430 33.350 8900 ---- ---- ---- ---- 32.840 0.430 32.410 9000 ---- ---- ---- ---- 31.910 0.440 31.470 9100 ---- ---- ---- ---- 30.970 0.440 30.530 9200 ---- ---- ---- ---- 30.030 0.430 29.600 9300 ---- ---- ---- ---- 29.100 0.440 28.660 9400 ---- ---- ---- ---- 28.170 0.440 27.730 9500 ---- ---- ---- ---- 27.240 0.440 26.800 9600 ---- ---- ---- ---- 26.310 0.440 25.870 9700 ---- ---- ---- ---- 25.380 0.440 24.940 9800 ---- ---- ---- ---- 24.460 0.440 24.020 9900 ---- ---- ---- ---- 23.540 0.440 23.100 1000 ---- ---- ---- ---- 22.620 0.440 22.180 1005 ---- ---- ---- ---- 22.160 0.440 21.720 1010 ---- ---- ---- ---- 21.710 0.440 21.270 1015 ---- ---- ---- ---- 21.250 0.440 20.810 1020 ---- ---- ---- ---- 20.800 0.440 20.360 1025 ---- ---- ---- ---- 20.350 0.440 19.910 1030 ---- ---- ---- ---- 19.890 0.440 19.450 1035 ---- ---- ---- ---- 19.440 0.430 19.010 1040 ---- ---- ---- ---- 19.000 0.440 18.560 1045 ---- ---- ---- ---- 18.550 0.440 18.110 1050 ---- ---- ---- ---- 18.110 0.440 17.670 1055 ---- ---- ---- ---- 17.660 0.440 17.220 1060 ---- ---- ---- ---- 17.220 0.440 16.780 1065 ---- ---- ---- ---- 16.790 0.450 16.340 1070 ---- ---- ---- ---- 16.350 0.440 15.910 1075 ---- ---- ---- ---- 15.920 0.450 15.470 1080 ---- ---- ---- ---- 15.490 0.450 15.040 1085 ---- ---- ---- ---- 15.060 0.440 14.620 1090 ---- ---- ---- ---- 14.630 0.440 14.190 1095 ---- ---- ---- ---- 14.210 0.440 13.770 1100 ---- ---- ---- ---- 13.790 0.440 13.350 1105 ---- ---- ---- ---- 13.370 0.440 12.930 1110 ---- ---- ---- ---- 12.960 0.450 12.510 1115 ---- ---- ---- ---- 12.540 0.440 12.100 1120 ---- ---- ---- ---- 12.140 0.440 11.700 1125 ---- ---- ---- ---- 11.730 0.440 11.290 1130 ---- ---- ---- ---- 11.330 0.440 10.890 1135 ---- ---- ---- ---- 10.930 0.430 10.500 1140 ---- ---- ---- ---- 10.540 0.430 10.110 1145 ---- ---- ---- ---- 10.150 0.430 9.720 1150 ---- ---- ---- ---- 9.760 0.420 9.340 1155 ---- ---- ---- ---- 9.380 0.420 8.960 1160 ---- ---- ---- ---- 9.010 0.420 8.590 1165 ---- ---- ---- ---- 8.640 0.420 8.220 1170 ---- ---- ---- ---- 8.270 0.410 7.860 1175 ---- ---- ---- ---- 7.910 0.400 7.510 1180 ---- ---- ---- ---- 7.560 0.400 7.160 1185 ---- ---- ---- ---- 7.220 0.400 6.820 1190 ---- ---- ---- ---- 6.880 0.390 6.490 1195 ---- ---- ---- ---- 6.550 0.390 6.160 1200 ---- 6.050 ---- 6.050 6.230 0.380 5.850 1205 ---- 6.000 ---- 6.000 5.910 0.370 5.540 1210 ---- 5.690 ---- 5.690 5.600 0.360 5.240 1215 ---- 5.390 ---- 5.390 5.300 0.360 4.940 1220 ---- 5.100 ---- 5.100 5.010 0.350 4.660 1225 ---- 4.810 ---- 4.810 4.730 0.340 4.390 1230 ---- 4.530 ---- 4.530 4.460 0.340 4.120 1235 ---- 4.270 ---- 4.270 4.190 0.320 3.870 1240 ---- 4.010 ---- 4.010 3.940 0.310 3.630 1245 ---- 3.800 ---- 3.800 3.700 0.300 3.400 1250 ---- 3.570 ---- 3.570 3.460 0.290 3.170 1255 ---- 3.340 ---- 3.340 3.240 0.280 2.960 1260 ---- 3.120 ---- 3.120 3.020 0.260 2.760 1265 ---- 2.910 ---- 2.910 2.820 0.250 2.570 5 1270 ---- 2.710 ---- 2.710 2.620 0.230 2.390 1275 ---- 2.520 ---- 2.520 2.440 0.220 2.220 1280 ---- 2.350 ---- 2.350 2.270 0.210 2.060 1285 ---- 2.180 ---- 2.180 2.110 0.200 1.910 1290 ---- 2.020 ---- 2.020 1.950 0.180 1.770 1295 ---- 1.870 ---- 1.870 1.810 0.170 1.640 50 1300 ---- 1.730 ---- 1.730 1.680 0.160 1.520 1305 ---- 1.600 ---- 1.600 1.550 0.140 1.410 1310 ---- 1.480 ---- 1.480 1.440 0.140 1.300 1315 ---- 1.370 ---- 1.370 1.330 0.130 1.200 1320 ---- 1.260 ---- 1.260 1.230 0.120 1.110 1330 ---- 1.070 ---- 1.070 1.050 0.110 0.940 1340 ---- 0.910 ---- 0.910 0.900 0.100 0.800 1350 ---- 0.760 ---- 0.760 0.760 0.080 0.680 1360 ---- 0.640 ---- 0.640 0.650 0.080 0.570 1370 ---- 0.540 ---- 0.540 0.550 0.070 0.480 1380 ---- 0.430 ---- 0.430 0.470 0.070 0.400 1390 ---- 0.350 ---- 0.350 0.390 0.060 0.330 1400 ---- 0.290 ---- 0.290 0.330 0.050 0.280 1410 ---- 0.240 ---- 0.240 0.280 0.050 0.230 1420 ---- ---- ---- ---- 0.230 0.040 0.190 1430 ---- 0.160 ---- 0.160 0.190 0.040 0.150 1440 ---- ---- ---- ---- 0.160 0.030 0.130 1450 ---- ---- ---- ---- 0.130 0.030 0.100 1460 ---- ---- ---- ---- 0.110 0.030 0.080 1470 ---- ---- ---- ---- 0.090 0.020 0.070 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 35.950 0.450 35.500 8600 ---- ---- ---- ---- 35.020 0.460 34.560 8700 ---- ---- ---- ---- 34.090 0.450 33.640 8800 ---- ---- ---- ---- 33.170 0.460 32.710 8900 ---- ---- ---- ---- 32.240 0.460 31.780 9000 ---- ---- ---- ---- 31.320 0.460 30.860 9100 ---- ---- ---- ---- 30.390 0.460 29.930 9200 ---- ---- ---- ---- 29.470 0.460 29.010 9300 ---- ---- ---- ---- 28.560 0.460 28.100 9400 ---- ---- ---- ---- 27.640 0.460 27.180 9500 ---- ---- ---- ---- 26.730 0.460 26.270 9600 ---- ---- ---- ---- 25.820 0.460 25.360 9700 ---- ---- ---- ---- 24.910 0.450 24.460 9800 ---- ---- ---- ---- 24.010 0.450 23.560 9900 ---- ---- ---- ---- 23.110 0.450 22.660 1000 ---- ---- ---- ---- 22.220 0.450 21.770 1005 ---- ---- ---- ---- 21.770 0.440 21.330 1010 ---- ---- ---- ---- 21.330 0.450 20.880 1015 ---- ---- ---- ---- 20.890 0.450 20.440 1020 ---- ---- ---- ---- 20.450 0.450 20.000 1025 ---- ---- ---- ---- 20.010 0.440 19.570 1030 ---- ---- ---- ---- 19.570 0.440 19.130 1035 ---- ---- ---- ---- 19.140 0.440 18.700 1040 ---- ---- ---- ---- 18.710 0.440 18.270 1045 ---- ---- ---- ---- 18.270 0.430 17.840 1050 ---- ---- ---- ---- 17.840 0.430 17.410 1055 ---- ---- ---- ---- 17.420 0.440 16.980 1060 ---- ---- ---- ---- 16.990 0.430 16.560 1065 ---- ---- ---- ---- 16.570 0.430 16.140 1070 ---- ---- ---- ---- 16.150 0.430 15.720 1075 ---- ---- ---- ---- 15.730 0.420 15.310 1080 ---- ---- ---- ---- 15.310 0.420 14.890 1085 ---- ---- ---- ---- 14.900 0.420 14.480 1090 ---- ---- ---- ---- 14.490 0.420 14.070 1095 ---- ---- ---- ---- 14.080 0.410 13.670 1100 ---- ---- ---- ---- 13.670 0.400 13.270 1105 ---- ---- ---- ---- 13.270 0.400 12.870 1110 ---- ---- ---- ---- 12.870 0.400 12.470 1115 ---- ---- ---- ---- 12.480 0.400 12.080 1120 ---- ---- ---- ---- 12.080 0.390 11.690 1125 ---- ---- ---- ---- 11.690 0.380 11.310 1130 ---- ---- ---- ---- 11.310 0.380 10.930 1135 ---- ---- ---- ---- 10.930 0.380 10.550 1140 ---- ---- ---- ---- 10.550 0.370 10.180 1145 ---- ---- ---- ---- 10.180 0.370 9.810 1150 ---- ---- ---- ---- 9.810 0.360 9.450 1155 ---- ---- ---- ---- 9.450 0.360 9.090 1160 ---- ---- ---- ---- 9.090 0.350 8.740 1165 ---- ---- ---- ---- 8.740 0.350 8.390 1170 ---- ---- ---- ---- 8.390 0.340 8.050 1175 ---- ---- ---- ---- 8.050 0.330 7.720 1180 ---- ---- ---- ---- 7.720 0.330 7.390 1185 ---- ---- ---- ---- 7.390 0.320 7.070 1190 ---- ---- ---- ---- 7.070 0.320 6.750 1195 ---- ---- ---- ---- 6.760 0.310 6.450 1200 ---- ---- ---- ---- 6.450 0.300 6.150 1205 ---- ---- ---- ---- 6.150 0.290 5.860 1210 ---- ---- ---- ---- 5.860 0.290 5.570 1215 ---- ---- ---- ---- 5.580 0.280 5.300 1220 ---- ---- ---- ---- 5.300 0.270 5.030 1225 ---- ---- ---- ---- 5.030 0.260 4.770 1230 ---- ---- ---- ---- 4.770 0.250 4.520 1235 ---- ---- ---- ---- 4.520 0.240 4.280 1240 ---- ---- ---- ---- 4.280 0.240 4.040 1245 ---- ---- ---- ---- 4.050 0.230 3.820 1250 ---- ---- ---- ---- 3.820 0.220 3.600 1255 ---- ---- ---- ---- 3.600 0.210 3.390 1260 ---- ---- ---- ---- 3.390 0.200 3.190 1265 ---- ---- ---- ---- 3.190 0.200 2.990 1270 ---- ---- ---- ---- 3.000 0.190 2.810 1275 ---- ---- ---- ---- 2.820 0.190 2.630 1280 ---- ---- ---- ---- 2.640 0.180 2.460 1285 ---- ---- ---- ---- 2.470 0.170 2.300 1290 ---- ---- ---- ---- 2.310 0.160 2.150 1295 ---- ---- ---- ---- 2.150 0.150 2.000 1300 ---- ---- ---- ---- 2.010 0.150 1.860 1305 ---- ---- ---- ---- 1.870 0.140 1.730 1310 ---- ---- ---- ---- 1.730 0.130 1.600 1320 ---- ---- ---- ---- 1.490 0.120 1.370 1330 ---- ---- ---- ---- 1.270 0.110 1.160 1340 ---- ---- ---- ---- 1.070 0.090 0.980 1350 ---- ---- ---- ---- 0.900 0.080 0.820 1360 ---- ---- ---- ---- 0.750 0.070 0.680 1370 ---- ---- ---- ---- 0.620 0.060 0.560 1380 ---- ---- ---- ---- 0.500 0.050 0.450 1390 ---- ---- ---- ---- 0.410 0.040 0.370 1400 ---- ---- ---- ---- 0.330 0.040 0.290 1410 ---- ---- ---- ---- 0.260 0.030 0.230 1420 ---- ---- ---- ---- 0.200 0.020 0.180 1430 ---- ---- ---- ---- 0.160 0.020 0.140 1440 ---- ---- ---- ---- 0.120 0.010 0.110 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.010 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.980 0.470 21.510 1010 ---- ---- ---- ---- 21.110 0.460 20.650 1020 ---- ---- ---- ---- 20.250 0.460 19.790 1030 ---- ---- ---- ---- 19.400 0.460 18.940 1040 ---- ---- ---- ---- 18.550 0.450 18.100 1050 ---- ---- ---- ---- 17.710 0.450 17.260 1060 ---- ---- ---- ---- 16.880 0.440 16.440 1070 ---- ---- ---- ---- 16.060 0.440 15.620 1080 ---- ---- ---- ---- 15.250 0.440 14.810 1090 ---- ---- ---- ---- 14.450 0.430 14.020 1100 ---- ---- ---- ---- 13.660 0.430 13.230 1110 ---- ---- ---- ---- 12.880 0.420 12.460 1120 ---- ---- ---- ---- 12.110 0.410 11.700 1130 ---- ---- ---- ---- 11.360 0.400 10.960 1140 ---- ---- ---- ---- 10.620 0.390 10.230 1145 ---- ---- ---- ---- 10.260 0.380 9.880 1150 ---- ---- ---- ---- 9.900 0.370 9.530 1155 ---- ---- ---- ---- 9.550 0.370 9.180 1160 ---- ---- ---- ---- 9.210 0.370 8.840 1165 ---- ---- ---- ---- 8.860 0.360 8.500 1170 ---- ---- ---- ---- 8.530 0.360 8.170 1175 ---- ---- ---- ---- 8.200 0.350 7.850 1180 ---- ---- ---- ---- 7.880 0.350 7.530 1185 ---- ---- ---- ---- 7.560 0.340 7.220 1190 ---- ---- ---- ---- 7.250 0.330 6.920 1195 ---- ---- ---- ---- 6.940 0.320 6.620 1200 ---- ---- ---- ---- 6.650 0.320 6.330 1205 ---- ---- ---- ---- 6.360 0.310 6.050 1210 ---- ---- ---- ---- 6.080 0.310 5.770 1215 ---- ---- ---- ---- 5.800 0.290 5.510 1220 ---- ---- ---- ---- 5.530 0.290 5.240 1225 ---- ---- ---- ---- 5.270 0.280 4.990 1230 ---- ---- ---- ---- 5.020 0.270 4.750 1235 ---- ---- ---- ---- 4.770 0.260 4.510 1240 ---- ---- ---- ---- 4.530 0.250 4.280 1245 ---- ---- ---- ---- 4.300 0.240 4.060 1250 ---- ---- ---- ---- 4.080 0.240 3.840 1255 ---- ---- ---- ---- 3.860 0.230 3.630 1260 ---- ---- ---- ---- 3.660 0.230 3.430 1265 ---- ---- ---- ---- 3.460 0.220 3.240 1270 ---- ---- ---- ---- 3.260 0.200 3.060 1275 ---- ---- ---- ---- 3.080 0.200 2.880 1280 ---- ---- ---- ---- 2.900 0.190 2.710 1285 ---- ---- ---- ---- 2.730 0.180 2.550 1290 ---- ---- ---- ---- 2.570 0.180 2.390 1295 ---- ---- ---- ---- 2.410 0.170 2.240 1300 ---- ---- ---- ---- 2.260 0.160 2.100 1305 ---- ---- ---- ---- 2.110 0.150 1.960 1310 ---- ---- ---- ---- 1.980 0.150 1.830 1320 ---- ---- ---- ---- 1.720 0.130 1.590 1330 ---- ---- ---- ---- 1.490 0.120 1.370 1340 ---- ---- ---- ---- 1.280 0.110 1.170 1350 ---- ---- ---- ---- 1.090 0.090 1.000 1360 ---- ---- ---- ---- 0.930 0.090 0.840 1370 ---- ---- ---- ---- 0.780 0.070 0.710 1380 ---- ---- ---- ---- 0.650 0.060 0.590 1390 ---- ---- ---- ---- 0.540 0.050 0.490 1400 ---- ---- ---- ---- 0.450 0.050 0.400 1410 ---- ---- ---- ---- 0.360 0.040 0.320 1420 ---- ---- ---- ---- 0.290 0.030 0.260 1430 ---- ---- ---- ---- 0.240 0.030 0.210 1440 ---- ---- ---- ---- 0.190 0.030 0.160 1450 ---- ---- ---- ---- 0.150 0.020 0.130 1460 ---- ---- ---- ---- 0.110 0.010 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.750 0.490 21.260 1010 ---- ---- ---- ---- 20.910 0.500 20.410 1020 ---- ---- ---- ---- 20.070 0.490 19.580 1030 ---- ---- ---- ---- 19.240 0.490 18.750 1040 ---- ---- ---- ---- 18.410 0.480 17.930 1050 ---- ---- ---- ---- 17.590 0.470 17.120 1060 ---- ---- ---- ---- 16.780 0.470 16.310 1070 ---- ---- ---- ---- 15.980 0.460 15.520 1080 ---- ---- ---- ---- 15.190 0.460 14.730 1090 ---- ---- ---- ---- 14.410 0.450 13.960 1100 ---- ---- ---- ---- 13.640 0.440 13.200 1110 ---- ---- ---- ---- 12.890 0.440 12.450 1120 ---- ---- ---- ---- 12.140 0.430 11.710 1130 ---- ---- ---- ---- 11.410 0.420 10.990 1140 ---- ---- ---- ---- 10.700 0.410 10.290 1145 ---- ---- ---- ---- 10.350 0.410 9.940 1150 ---- ---- ---- ---- 10.000 0.400 9.600 1155 ---- ---- ---- ---- 9.660 0.400 9.260 1160 ---- ---- ---- ---- 9.320 0.390 8.930 1165 ---- ---- ---- ---- 8.990 0.380 8.610 1170 ---- ---- ---- ---- 8.660 0.380 8.280 1175 ---- ---- ---- ---- 8.340 0.370 7.970 1180 ---- ---- ---- ---- 8.030 0.370 7.660 1185 ---- ---- ---- ---- 7.720 0.360 7.360 1190 ---- ---- ---- ---- 7.410 0.350 7.060 1195 ---- ---- ---- ---- 7.120 0.350 6.770 1200 ---- ---- ---- ---- 6.830 0.340 6.490 1205 ---- ---- ---- ---- 6.540 0.330 6.210 1210 ---- ---- ---- ---- 6.270 0.320 5.950 1215 ---- ---- ---- ---- 6.000 0.320 5.680 1220 ---- ---- ---- ---- 5.730 0.300 5.430 1225 ---- ---- ---- ---- 5.480 0.300 5.180 1230 ---- ---- ---- ---- 5.230 0.290 4.940 1235 ---- ---- ---- ---- 4.980 0.280 4.700 1240 ---- ---- ---- ---- 4.750 0.280 4.470 1245 ---- ---- ---- ---- 4.520 0.270 4.250 1250 ---- ---- ---- ---- 4.300 0.260 4.040 1255 ---- ---- ---- ---- 4.080 0.250 3.830 1260 ---- ---- ---- ---- 3.870 0.240 3.630 1265 ---- ---- ---- ---- 3.670 0.230 3.440 1270 ---- ---- ---- ---- 3.480 0.230 3.250 1275 ---- ---- ---- ---- 3.300 0.220 3.080 1280 ---- ---- ---- ---- 3.120 0.210 2.910 1285 ---- ---- ---- ---- 2.950 0.210 2.740 1290 ---- ---- ---- ---- 2.790 0.200 2.590 1295 ---- ---- ---- ---- 2.630 0.190 2.440 1300 ---- ---- ---- ---- 2.480 0.180 2.300 1305 ---- ---- ---- ---- 2.350 0.180 2.170 1310 ---- ---- ---- ---- 2.210 0.160 2.050 1320 ---- ---- ---- ---- 1.970 0.150 1.820 1330 ---- ---- ---- ---- 1.750 0.140 1.610 1340 ---- ---- ---- ---- 1.560 0.130 1.430 1350 ---- ---- ---- ---- 1.390 0.120 1.270 1360 ---- ---- ---- ---- 1.230 0.100 1.130 1370 ---- ---- ---- ---- 1.100 0.100 1.000 1380 ---- ---- ---- ---- 0.970 0.080 0.890 1390 ---- ---- ---- ---- 0.870 0.080 0.790 1400 ---- ---- ---- ---- 0.770 0.070 0.700 1410 ---- ---- ---- ---- 0.690 0.070 0.620 1420 ---- ---- ---- ---- 0.610 0.060 0.550 1430 ---- ---- ---- ---- 0.550 0.060 0.490 1440 ---- ---- ---- ---- 0.490 0.050 0.440 1450 ---- ---- ---- ---- 0.430 0.040 0.390 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- -0.010 0.010 4 124 1165 ---- ---- ---- ---- -0.010 0.010 141 1170 ---- ---- ---- ---- -0.010 0.010 299 1175 ---- ---- 0.010 0.010 0.010 -0.010 0.020 42 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 4 302 1185 ---- ---- 0.020 0.020 0.010 -0.020 0.030 150 1190 ---- ---- 0.030 0.030 0.020 -0.020 800 0.040 800 963 1195 ---- ---- 0.030 0.030 0.030 -0.030 0.060 133 1200 ---- ---- 0.050 0.050 0.050 -0.030 1605 0.080 1600 4263 1205 ---- ---- 0.060 0.060 0.070 -0.050 0.120 3 404 1210 0.110 0.110 0.090 0.100 0.100 -0.070 17 0.170 88 937 1212 ---- ---- ---- 0.110 0.130 ---- ---- 1215 0.190 0.190 0.130 0.190 0.160 -0.090 23 0.250 43 1074 1217 0.180 0.190 0.150 0.240 0.190 -0.100 57 0.290 1220 0.240 0.240 0.180 0.180 0.240 -0.110 941 0.350 851 1435 1222 0.250 0.290 0.220 0.290 0.290 -0.120 27 0.410 9 290 1225 0.290 0.330 0.270 0.300 0.350 -0.140 30 0.490 6 715 1227 0.430 0.430 0.320 0.410 0.420 -0.150 1 0.570 275 1230 0.540 0.540 0.380 0.600 0.500 -0.160 30 0.660 22 2789 1232 ---- ---- 0.460 0.460 0.590 -0.180 0.770 204 1235 0.640 0.640 0.540 0.830 0.690 -0.210 44 0.900 4 866 1237 ---- ---- 0.640 0.640 0.810 -0.230 1.040 241 1240 ---- ---- 0.750 0.750 0.950 -0.250 1.200 6 1480 1242 ---- ---- 0.880 0.880 1.100 -0.270 6 1.370 254 1245 ---- ---- 1.020 1.020 1.260 -0.280 1.540 8 646 1247 ---- ---- 1.170 1.170 1.440 -0.290 6 1.730 159 1250 1.600 1.830 1.340 1.830 1.630 -0.300 26 1.930 7 703 1252 ---- ---- 1.520 1.520 1.830 -0.310 2.140 70 1255 ---- ---- 1.740 1.740 2.040 -0.320 1 2.360 466 1257 ---- ---- 1.940 1.940 2.260 -0.330 2.590 2 78 1260 ---- ---- 2.160 2.160 2.490 -0.340 2.830 714 1262 ---- ---- 2.380 2.380 2.720 -0.340 3.060 33 1265 ---- ---- 2.610 2.610 2.960 -0.340 1 3.300 195 1267 ---- ---- 2.850 2.850 3.200 -0.340 3.540 1270 ---- ---- 3.080 3.080 3.450 -0.340 3.790 114 1272 ---- ---- 3.330 3.330 3.690 -0.340 4.030 1275 ---- ---- 3.570 3.570 3.940 -0.340 4.280 25 1277 ---- ---- 3.810 3.810 4.190 -0.330 4.520 1280 ---- ---- 4.060 4.060 4.440 -0.330 4.770 22 1282 ---- ---- 4.310 4.310 4.680 -0.340 5.020 2 7 1285 ---- ---- 4.550 4.550 4.930 -0.340 5.270 9 1290 ---- ---- 5.050 5.050 5.430 -0.330 5.760 48 1295 ---- ---- 5.550 5.550 5.930 -0.330 6.260 1300 ---- ---- 6.040 6.040 6.430 -0.330 6.760 4 1305 ---- ---- 6.540 6.540 6.920 -0.330 7.250 28 1310 ---- ---- 7.040 7.040 7.420 -0.330 7.750 4 1315 ---- ---- 7.540 7.540 7.920 -0.330 8.250 3 1320 ---- ---- 8.040 8.040 8.420 -0.330 8.750 7 1325 ---- ---- 8.540 8.540 8.920 -0.330 9.250 1 1330 ---- ---- 9.040 9.040 9.420 -0.330 9.750 1335 ---- ---- 9.540 9.540 9.910 -0.340 10.250 1340 ---- ---- 10.030 10.030 10.410 -0.340 10.750 1345 ---- ---- 10.530 10.530 10.910 -0.340 11.250 1350 ---- ---- 11.030 11.030 11.410 -0.340 11.750 1 1355 ---- ---- 11.530 11.530 11.910 -0.330 12.240 65 1360 ---- ---- 12.030 12.030 12.410 -0.330 12.740 1 1365 ---- ---- 12.530 12.530 12.900 -0.340 13.240 1370 ---- ---- 13.030 13.030 13.400 -0.340 13.740 1375 ---- ---- 13.530 13.530 13.900 -0.340 14.240 1380 ---- ---- 14.030 14.030 14.400 -0.340 14.740 1390 ---- ---- 15.020 15.020 15.400 -0.340 15.740 1 1400 ---- ---- 16.020 16.020 16.400 -0.340 16.740 1 1410 ---- ---- 17.020 17.020 17.400 -0.330 17.730 1 1420 ---- ---- 18.020 18.020 18.390 -0.340 18.730 1430 ---- ---- 19.020 19.020 19.390 -0.340 19.730 1440 ---- ---- 20.010 20.010 20.390 -0.340 20.730 1450 ---- ---- 21.010 21.010 21.390 -0.330 21.720 1460 ---- ---- 22.010 22.010 22.390 -0.330 22.720 1470 ---- ---- 23.010 23.010 23.380 -0.340 23.720 1 1480 ---- ---- 24.010 24.010 24.380 -0.340 24.720 1490 ---- ---- 25.000 25.000 25.380 -0.340 25.720 1500 ---- ---- 26.000 26.000 26.380 -0.330 26.710 6 1510 ---- ---- 27.000 27.000 27.380 -0.330 27.710 1520 ---- ---- 28.000 28.000 28.370 -0.340 28.710 1530 ---- ---- 29.000 29.000 29.370 -0.340 29.710 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 80 1100 ---- ---- ---- ---- 0.010 0.000 0.010 14 1105 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 410 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 18 1135 ---- ---- ---- ---- 0.030 0.000 0.030 2 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 168 1145 ---- ---- 0.040 0.040 0.040 -0.010 0.050 9 1150 ---- ---- 0.050 0.050 0.050 -0.010 4 0.060 47 1155 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 1160 ---- ---- 0.070 0.070 0.070 -0.010 0.080 26 1165 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6 1170 ---- ---- 0.100 0.100 0.100 -0.020 0.120 9 1175 ---- ---- 0.110 0.110 0.120 -0.020 0.140 3 2014 1180 ---- ---- 0.130 0.130 0.140 -0.030 0.170 10 29 1185 0.160 0.160 0.150 0.180 0.170 -0.040 108 0.210 476 1190 ---- ---- 0.190 0.190 0.210 -0.040 9 0.250 105 332 1195 ---- ---- 0.230 0.230 0.260 -0.050 4 0.310 45 424 1200 0.320 0.320 0.290 0.290 0.320 -0.060 3 0.380 155 577 1205 ---- ---- 0.350 0.350 0.390 -0.080 1 0.470 335 247 1210 0.470 0.480 0.430 0.530 0.470 -0.100 277 0.570 410 1215 0.570 0.570 0.520 0.640 0.580 -0.110 6 0.690 358 384 1220 0.700 0.700 0.630 0.700 0.700 -0.130 21 0.830 397 675 1225 ---- ---- 0.760 0.760 0.850 -0.140 0.990 12 362 1230 1.000 1.000 0.910 1.140 1.020 -0.170 3 1.190 109 541 1235 ---- ---- 1.090 1.090 1.230 -0.180 1.410 832 1240 ---- ---- 1.290 1.290 1.470 -0.200 20 1.670 20 128 1245 ---- ---- 1.530 1.530 1.730 -0.220 1.950 1 242 1250 ---- ---- 1.800 1.800 2.030 -0.250 2.280 112 1255 ---- ---- 2.100 2.100 2.360 -0.270 2.630 1 82 1260 ---- ---- 2.430 2.430 2.720 -0.280 3.000 170 1265 ---- ---- 2.830 2.830 3.100 -0.300 3.400 1 99 1270 ---- ---- 3.220 3.220 3.510 -0.320 3.830 52 1275 ---- ---- 3.640 3.640 3.940 -0.320 4.260 45 1280 ---- ---- 4.070 4.070 4.390 -0.330 4.720 1 1285 ---- ---- 4.520 4.520 4.850 -0.330 5.180 1290 ---- ---- 4.980 4.980 5.310 -0.350 5.660 6 1295 ---- ---- 5.450 5.450 5.790 -0.350 6.140 1300 ---- ---- 5.930 5.930 6.270 -0.350 6.620 3 1305 ---- ---- 6.410 6.410 6.750 -0.360 7.110 1310 ---- ---- 6.900 6.900 7.240 -0.360 7.600 7 1315 ---- ---- 7.390 7.390 7.730 -0.360 8.090 1320 ---- ---- 7.880 7.880 8.220 -0.360 8.580 50 1330 ---- ---- 8.860 8.860 9.210 -0.360 9.570 1340 ---- ---- 9.850 9.850 10.200 -0.360 10.560 1350 ---- ---- 10.840 10.840 11.190 -0.360 11.550 1360 ---- ---- 11.840 11.840 12.190 -0.350 12.540 1370 ---- ---- 12.830 12.830 13.180 -0.360 13.540 1380 ---- ---- 13.820 13.820 14.180 -0.350 14.530 1390 ---- ---- 14.820 14.820 15.170 -0.360 15.530 1400 ---- ---- 15.810 15.810 16.160 -0.360 16.520 1410 ---- ---- 16.800 16.800 17.160 -0.350 17.510 1420 ---- ---- 17.800 17.800 18.150 -0.360 18.510 1430 ---- ---- 18.790 18.790 19.150 -0.350 19.500 1440 ---- ---- 19.780 19.780 20.140 -0.360 20.500 1450 ---- ---- 20.780 20.780 21.130 -0.360 21.490 1460 ---- ---- 21.770 21.770 22.130 -0.350 22.480 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1035 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 6 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1065 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 100 1085 ---- ---- ---- ---- 0.030 0.000 0.030 36 1090 ---- ---- ---- ---- 0.030 0.000 0.030 410 1095 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.040 0.000 0.040 33 1105 ---- ---- ---- ---- 0.040 -0.010 0.050 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 1115 ---- ---- ---- ---- 0.060 -0.010 0.070 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1 1125 ---- ---- ---- ---- 0.070 -0.020 0.090 1130 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1135 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 1140 ---- ---- 0.110 0.110 0.110 -0.020 0.130 4 1145 ---- ---- 0.130 0.130 0.130 -0.010 0.140 4 1150 ---- ---- 0.140 0.140 0.140 -0.020 0.160 2 34 1155 ---- ---- 0.160 0.160 0.170 -0.020 0.190 17 1160 ---- ---- 0.190 0.190 0.190 -0.020 0.210 12 1165 ---- ---- 0.210 0.210 0.220 -0.030 0.250 14 1170 ---- ---- 0.240 0.240 0.260 -0.030 0.290 7 1175 ---- ---- 0.280 0.280 0.300 -0.030 0.330 23 1180 ---- ---- 0.330 0.330 0.350 -0.040 0.390 5 9 1185 ---- ---- 0.380 0.380 0.400 -0.050 0.450 11 1190 ---- ---- 0.440 0.440 0.470 -0.060 0.530 44 45 1195 ---- ---- 0.500 0.500 0.550 -0.060 0.610 1 1200 ---- ---- 0.580 0.580 0.640 -0.070 0.710 49 87 1205 ---- ---- 0.670 0.670 0.740 -0.080 0.820 17 1210 ---- ---- 0.770 0.770 0.850 -0.090 0.940 33 1215 ---- ---- 0.880 0.880 0.980 -0.090 1.070 89 1220 ---- ---- 1.020 1.020 1.130 -0.100 1.230 33 1225 ---- 1.410 1.170 1.410 1.290 -0.110 1.400 1 80 1230 ---- 1.610 1.340 1.610 1.480 -0.120 1.600 21 1235 ---- ---- 1.520 1.520 1.680 -0.150 1.830 56 1240 ---- ---- 1.740 1.740 1.920 -0.160 2.080 131 1245 ---- ---- 1.970 1.970 2.170 -0.190 2.360 50 1250 ---- ---- 2.230 2.230 2.450 -0.210 2.660 91 1255 ---- ---- 2.510 2.510 2.750 -0.240 2.990 100 1260 ---- ---- 2.820 2.820 3.080 -0.250 3.330 8 92 1265 ---- ---- 3.150 3.150 3.430 -0.270 3.700 26 1270 ---- ---- 3.500 3.500 3.800 -0.280 4.080 14 1275 ---- ---- 3.910 3.910 4.180 -0.290 4.470 133 1280 ---- ---- 4.310 4.310 4.590 -0.300 4.890 21 1285 ---- ---- 4.720 4.720 5.010 -0.310 5.320 1290 ---- ---- 5.140 5.140 5.450 -0.320 5.770 3 1295 ---- ---- 5.580 5.580 5.900 -0.320 6.220 1300 ---- ---- 6.030 6.030 6.350 -0.340 6.690 1305 ---- ---- 6.490 6.490 6.820 -0.340 7.160 1310 ---- ---- 6.960 6.960 7.290 -0.340 7.630 1315 ---- ---- 7.430 7.430 7.760 -0.350 8.110 1320 ---- ---- 7.910 7.910 8.240 -0.350 8.590 4 1330 ---- ---- 8.870 8.870 9.210 -0.350 9.560 1340 ---- ---- 9.840 9.840 10.190 -0.350 10.540 1350 ---- ---- 10.820 10.820 11.170 -0.350 11.520 1360 ---- ---- 11.800 11.800 12.150 -0.350 12.500 1370 ---- ---- 12.790 12.790 13.140 -0.350 13.490 1380 ---- ---- 13.770 13.770 14.130 -0.340 14.470 1390 ---- ---- 14.760 14.760 15.110 -0.350 15.460 1400 ---- ---- 15.750 15.750 16.100 -0.350 16.450 1410 ---- ---- 16.740 16.740 17.090 -0.350 17.440 1420 ---- ---- 17.730 17.730 18.080 -0.350 18.430 1430 ---- ---- 18.720 18.720 19.070 -0.350 19.420 1440 ---- ---- 19.710 19.710 20.060 -0.350 20.410 1450 ---- ---- 20.700 20.700 21.050 -0.350 21.400 1460 ---- ---- 21.690 21.690 22.040 -0.350 22.390 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 41 9500 ---- ---- ---- ---- 0.010 0.010 CAB 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.020 0.010 0.010 10 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.030 0.010 0.020 2 1030 ---- ---- ---- ---- 0.030 0.010 0.020 2 1035 ---- ---- ---- ---- 0.030 0.000 0.030 22 1040 ---- ---- ---- ---- 0.030 0.000 0.030 2 1045 ---- ---- ---- ---- 0.040 0.010 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 50 1055 ---- ---- ---- ---- 0.050 0.010 0.040 1060 ---- ---- ---- ---- 0.050 0.010 0.040 1065 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1075 ---- ---- ---- ---- 0.070 0.010 0.060 1080 ---- ---- ---- ---- 0.070 0.000 0.070 10 1085 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.090 0.010 0.080 31 1095 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.100 -0.010 0.110 28 1105 ---- ---- ---- ---- 0.110 -0.010 0.120 1110 ---- ---- ---- ---- 0.130 0.000 0.130 8 1115 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1120 ---- ---- ---- ---- 0.160 0.000 0.160 25 1125 ---- ---- 0.170 0.170 0.170 -0.010 0.180 2 1130 ---- ---- 0.190 0.190 0.190 -0.010 0.200 3 1135 ---- ---- 0.210 0.210 0.210 -0.010 0.220 4 1140 ---- ---- 0.230 0.230 0.240 -0.010 0.250 259 1145 ---- ---- 0.260 0.260 0.270 -0.010 0.280 249 1150 ---- ---- 0.290 0.290 0.300 -0.020 0.320 220 1155 ---- ---- 0.330 0.330 0.340 -0.020 0.360 253 1160 ---- ---- 0.360 0.360 0.380 -0.020 0.400 2 1165 ---- ---- 0.410 0.410 0.430 -0.020 0.450 23 1170 ---- ---- 0.450 0.450 0.480 -0.030 0.510 47 1175 ---- ---- 0.510 0.510 0.540 -0.030 0.570 2 1180 ---- ---- 0.570 0.570 0.610 -0.040 0.650 80 1185 ---- ---- 0.640 0.640 0.680 -0.050 0.730 4 1190 ---- ---- 0.710 0.710 0.770 -0.050 0.820 12 1195 ---- ---- 0.790 0.790 0.860 -0.060 0.920 26 1200 ---- ---- 0.890 0.890 0.970 -0.060 1.030 59 1205 ---- ---- 0.990 0.990 1.080 -0.070 1.150 46 33 1210 ---- ---- 1.110 1.110 1.210 -0.080 1.290 1 10 1215 ---- ---- 1.240 1.240 1.350 -0.090 1.440 54 1220 ---- ---- 1.380 1.380 1.510 -0.100 1.610 1 27 1225 1.560 1.780 1.540 1.780 1.680 -0.110 4 1.790 84 1230 ---- ---- 1.720 1.720 1.880 -0.110 1.990 36 101 1235 ---- ---- 1.910 1.910 2.080 -0.130 2.210 41 1240 ---- ---- 2.120 2.120 2.310 -0.140 2.450 92 1245 ---- ---- 2.350 2.350 2.560 -0.160 2.720 69 1250 ---- ---- 2.600 2.600 2.830 -0.170 3.000 71 1255 ---- ---- 2.870 2.870 3.120 -0.180 3.300 44 1260 ---- ---- 3.160 3.160 3.420 -0.200 3.620 71 1265 ---- ---- 3.470 3.470 3.750 -0.210 3.960 8 38 1270 ---- ---- 3.800 3.800 4.100 -0.220 4.320 10 26 1275 ---- ---- 4.150 4.150 4.460 -0.240 4.700 44 1280 ---- ---- 4.520 4.520 4.830 -0.270 5.100 1285 ---- ---- ---- ---- 5.230 -0.280 5.510 1 1290 ---- ---- ---- ---- 5.630 -0.300 5.930 1295 ---- ---- ---- ---- 6.050 -0.310 6.360 1300 ---- ---- ---- ---- 6.480 -0.320 6.800 7 1305 ---- ---- ---- ---- 6.920 -0.330 7.250 1310 ---- ---- ---- ---- 7.370 -0.330 7.700 3 1315 ---- ---- ---- ---- 7.830 -0.330 8.160 3 1320 ---- ---- ---- ---- 8.290 -0.340 8.630 1325 ---- ---- ---- ---- 8.760 -0.340 9.100 1330 ---- ---- ---- ---- 9.230 -0.340 9.570 1335 ---- ---- ---- ---- 9.710 -0.340 10.050 1340 ---- ---- ---- ---- 10.180 -0.350 10.530 1345 ---- ---- ---- ---- 10.660 -0.350 11.010 2 1350 ---- ---- ---- ---- 11.140 -0.350 11.490 1355 ---- ---- ---- ---- 11.630 -0.340 11.970 1360 ---- ---- ---- ---- 12.110 -0.350 12.460 3 1365 ---- ---- ---- ---- 12.600 -0.350 12.950 1370 ---- ---- ---- ---- 13.090 -0.350 13.440 1375 ---- ---- ---- ---- 13.570 -0.350 13.920 1380 ---- ---- ---- ---- 14.060 -0.350 14.410 1390 ---- ---- ---- ---- 15.040 -0.350 15.390 1400 ---- ---- ---- ---- 16.020 -0.360 16.380 1410 ---- ---- ---- ---- 17.010 -0.350 17.360 1420 ---- ---- ---- ---- 17.990 -0.350 18.340 1430 ---- ---- ---- ---- 18.970 -0.360 19.330 1440 ---- ---- ---- ---- 19.960 -0.350 20.310 1450 ---- ---- ---- ---- 20.940 -0.360 21.300 7 1460 ---- ---- ---- ---- 21.930 -0.350 22.280 1470 ---- ---- ---- ---- 22.910 -0.360 23.270 1480 ---- ---- ---- ---- 23.900 -0.350 24.250 1490 ---- ---- ---- ---- 24.880 -0.360 25.240 1500 ---- ---- ---- ---- 25.870 -0.350 26.220 19 1510 ---- ---- ---- ---- 26.850 -0.360 27.210 61 1520 ---- ---- ---- ---- 27.840 -0.350 28.190 90 1530 ---- ---- ---- ---- 28.820 -0.360 29.180 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 9500 ---- ---- ---- ---- 0.020 0.010 0.010 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.030 0.010 0.020 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.040 0.010 0.030 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1150 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.080 0.010 0.070 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1065 ---- ---- ---- ---- 0.100 0.010 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1 1075 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.120 0.000 0.120 1085 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 20 1095 ---- ---- ---- ---- 0.150 -0.010 0.160 1100 ---- ---- ---- ---- 0.170 -0.010 0.180 20 1105 ---- ---- ---- ---- 0.180 -0.010 0.190 400 1110 ---- ---- ---- ---- 0.200 -0.010 0.210 1115 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1120 ---- ---- 0.250 0.250 0.250 -0.010 0.260 4 1125 ---- ---- 0.270 0.270 0.270 -0.020 0.290 1130 ---- ---- 0.300 0.300 0.300 -0.020 0.320 1135 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1140 ---- ---- 0.360 0.360 0.370 -0.020 0.390 1145 ---- ---- 0.400 0.400 0.410 -0.020 0.430 1150 ---- ---- 0.430 0.430 0.450 -0.020 0.470 1155 ---- ---- 0.480 0.480 0.500 -0.020 0.520 1160 ---- ---- 0.530 0.530 0.550 -0.030 0.580 9 1165 ---- ---- 0.580 0.580 0.610 -0.030 0.640 1170 ---- ---- 0.640 0.640 0.670 -0.040 0.710 1175 ---- ---- 0.710 0.710 0.750 -0.030 0.780 26 1180 ---- ---- 0.780 0.780 0.820 -0.050 0.870 2 1185 ---- ---- 0.870 0.870 0.910 -0.050 0.960 1 1190 ---- ---- 0.950 0.950 1.010 -0.050 1.060 2 1195 ---- ---- 1.050 1.050 1.110 -0.070 1.180 1200 ---- ---- 1.160 1.160 1.220 -0.080 1.300 1 1205 ---- ---- 1.270 1.270 1.350 -0.090 1.440 802 1210 ---- ---- 1.400 1.400 1.490 -0.100 1.590 11 1215 ---- ---- 1.530 1.530 1.640 -0.110 1.750 100 100 1220 ---- ---- 1.690 1.690 1.800 -0.130 1.930 5 1225 2.000 2.090 1.850 1.950 1.980 -0.140 1 2.120 100 100 1230 ---- ---- 2.030 2.030 2.170 -0.150 2.320 155 181 1235 ---- ---- 2.230 2.230 2.380 -0.160 2.540 144 212 1240 2.600 2.600 2.450 2.720 2.610 -0.160 1 2.770 4 57 1245 ---- ---- 2.680 2.680 2.850 -0.170 3.020 1250 ---- ---- 2.920 2.920 3.110 -0.180 3.290 1255 ---- ---- 3.180 3.180 3.390 -0.190 3.580 12 1260 ---- ---- 3.470 3.470 3.690 -0.210 3.900 1265 ---- ---- 3.770 3.770 4.000 -0.230 4.230 1270 ---- ---- 4.090 4.090 4.330 -0.250 4.580 1275 ---- ---- 4.830 4.830 4.670 -0.270 4.940 1280 ---- ---- 5.160 5.160 5.030 -0.280 5.310 1285 ---- ---- 5.590 5.590 5.410 -0.290 5.700 1290 ---- ---- ---- ---- 5.800 -0.300 6.100 1295 ---- ---- 6.360 6.360 6.200 -0.310 6.510 1300 ---- ---- 6.780 6.780 6.610 -0.320 6.930 1305 ---- ---- 7.200 7.200 7.030 -0.330 7.360 1310 ---- ---- 7.630 7.630 7.470 -0.330 7.800 4 1315 ---- ---- 8.230 8.230 7.910 -0.340 8.250 1320 ---- ---- ---- ---- 8.350 -0.350 8.700 1330 ---- ---- ---- ---- 9.260 -0.370 9.630 1340 ---- ---- ---- ---- 10.190 -0.370 10.560 1350 ---- ---- ---- ---- 11.130 -0.380 11.510 1360 ---- ---- ---- ---- 12.090 -0.380 12.470 1370 ---- ---- ---- ---- 13.050 -0.380 13.430 1380 ---- ---- ---- ---- 14.010 -0.390 14.400 1390 ---- ---- ---- ---- 14.980 -0.390 15.370 1400 ---- ---- ---- ---- 15.960 -0.380 16.340 1410 ---- ---- ---- ---- 16.930 -0.390 17.320 1420 ---- ---- ---- ---- 17.910 -0.390 18.300 1430 ---- ---- ---- ---- 18.890 -0.390 19.280 1440 ---- ---- ---- ---- 19.870 -0.380 20.250 1450 ---- ---- ---- ---- 20.850 -0.380 21.230 1460 ---- ---- ---- ---- 21.830 -0.380 22.210 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 -0.010 0.030 2 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.100 0.000 0.100 410 1050 ---- ---- ---- ---- 0.120 0.000 0.120 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.190 0.000 0.190 1 1090 ---- ---- ---- ---- 0.220 0.000 0.220 1 1095 ---- ---- ---- ---- 0.240 0.000 0.240 1100 ---- ---- ---- ---- 0.260 0.000 0.260 1119 1105 ---- ---- ---- ---- 0.280 0.000 0.280 1110 ---- ---- 0.300 0.300 0.310 0.000 0.310 1115 ---- ---- 0.330 0.330 0.330 -0.010 0.340 1120 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1125 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1130 ---- ---- 0.420 0.420 0.430 -0.010 0.440 1135 ---- ---- 0.460 0.460 0.470 -0.010 0.480 1140 ---- ---- 0.490 0.490 0.510 -0.020 0.530 1145 ---- ---- 0.540 0.540 0.560 -0.020 0.580 1150 ---- ---- 0.590 0.590 0.610 -0.020 0.630 1155 ---- ---- 0.640 0.640 0.670 -0.020 0.690 1160 ---- ---- 0.700 0.700 0.730 -0.030 0.760 1165 ---- ---- 0.760 0.760 0.800 -0.030 0.830 1170 ---- ---- 0.830 0.830 0.870 -0.040 0.910 1175 ---- ---- 0.910 0.910 0.950 -0.040 0.990 2 1180 ---- ---- 0.990 0.990 1.040 -0.040 1.080 1185 ---- ---- 1.080 1.080 1.140 -0.040 1.180 1190 ---- ---- 1.180 1.180 1.240 -0.050 1.290 1195 ---- ---- 1.280 1.280 1.350 -0.060 1.410 1200 ---- ---- 1.400 1.400 1.470 -0.070 1.540 1205 ---- ---- 1.520 1.520 1.610 -0.070 1.680 1 1210 ---- ---- 1.660 1.660 1.750 -0.080 1.830 1215 ---- ---- 1.800 1.800 1.900 -0.100 2.000 320 1220 ---- ---- 1.960 1.960 2.070 -0.110 2.180 1225 ---- ---- 2.130 2.130 2.250 -0.120 2.370 1230 ---- ---- 2.320 2.320 2.440 -0.140 2.580 1235 ---- ---- 2.520 2.520 2.650 -0.150 2.800 1240 ---- ---- 2.720 2.720 2.870 -0.170 3.040 80 1245 ---- ---- 2.950 2.950 3.110 -0.190 3.300 1250 ---- ---- 3.190 3.190 3.370 -0.200 3.570 1255 ---- ---- 3.450 3.450 3.640 -0.220 3.860 1260 ---- ---- 3.730 3.730 3.930 -0.230 4.160 1 1265 ---- ---- 4.030 4.030 4.230 -0.240 4.470 3 1270 ---- ---- 4.330 4.330 4.550 -0.250 4.800 1275 ---- ---- 4.650 4.650 4.890 -0.260 5.150 1280 ---- ---- ---- ---- 5.230 -0.270 5.500 1285 ---- ---- 5.720 5.720 5.590 -0.280 5.870 1290 ---- ---- ---- ---- 5.970 -0.280 6.250 1295 ---- ---- ---- ---- 6.350 -0.290 6.640 1300 ---- ---- ---- ---- 6.750 -0.300 7.050 1305 ---- ---- ---- ---- 7.160 -0.310 7.470 1310 ---- ---- 7.740 7.740 7.580 -0.310 7.890 4 1315 ---- ---- 8.170 8.170 8.000 -0.330 8.330 1320 ---- ---- 8.600 8.600 8.440 -0.330 8.770 1330 ---- ---- ---- ---- 9.320 -0.350 9.670 1340 ---- ---- ---- ---- 10.230 -0.350 10.580 1350 ---- ---- ---- ---- 11.150 -0.360 11.510 1360 ---- ---- ---- ---- 12.090 -0.370 12.460 1370 ---- ---- ---- ---- 13.030 -0.380 13.410 1380 ---- ---- ---- ---- 13.990 -0.370 14.360 1390 ---- ---- ---- ---- 14.950 -0.380 15.330 1400 ---- ---- ---- ---- 15.910 -0.380 16.290 1410 ---- ---- ---- ---- 16.880 -0.380 17.260 1420 ---- ---- ---- ---- 17.850 -0.380 18.230 1430 ---- ---- ---- ---- 18.820 -0.380 19.200 1440 ---- ---- ---- ---- 19.790 -0.390 20.180 1450 ---- ---- ---- ---- 20.770 -0.380 21.150 1460 ---- ---- ---- ---- 21.740 -0.390 22.130 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 29 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.030 0.010 0.020 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.040 0.010 0.030 9300 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.050 0.010 0.040 1 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.070 0.010 0.060 5 9800 ---- ---- ---- ---- 0.070 0.000 0.070 2 9900 ---- ---- ---- ---- 0.080 0.000 0.080 1000 ---- ---- ---- ---- 0.090 0.000 0.090 2 1010 ---- ---- ---- ---- 0.100 0.000 0.100 1015 ---- ---- ---- ---- 0.110 0.000 0.110 1020 ---- ---- ---- ---- 0.120 0.000 0.120 1 1025 ---- ---- ---- ---- 0.130 0.010 0.120 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1035 ---- ---- ---- ---- 0.140 0.000 0.140 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1045 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1 1055 ---- ---- ---- ---- 0.180 0.000 0.180 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 5 1065 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.220 -0.010 0.230 1 1075 ---- ---- ---- ---- 0.240 0.000 0.240 1080 ---- ---- ---- ---- 0.260 0.000 0.260 1 1085 ---- ---- ---- ---- 0.280 -0.010 0.290 2 1090 ---- ---- ---- ---- 0.300 -0.010 0.310 4 1095 ---- ---- ---- ---- 0.330 0.000 0.330 1100 ---- ---- ---- ---- 0.360 0.000 6 0.360 25 71 1105 ---- ---- 0.380 0.380 0.390 0.000 0.390 1110 ---- ---- 0.410 0.410 0.420 -0.010 0.430 1115 ---- ---- 0.450 0.450 0.450 -0.010 0.460 1 1120 ---- ---- 0.480 0.480 0.490 -0.010 0.500 9 1125 ---- ---- 0.520 0.520 0.530 -0.020 0.550 1130 ---- ---- 0.560 0.560 0.580 -0.010 0.590 1135 ---- ---- 0.600 0.600 0.630 -0.010 0.640 4 1140 ---- ---- 0.650 0.650 0.680 -0.020 0.700 1 3 1145 ---- ---- 0.700 0.700 0.740 -0.020 0.760 1150 ---- ---- 0.760 0.760 0.800 -0.020 6 0.820 13 1155 ---- ---- 0.820 0.820 0.860 -0.020 0.880 1160 ---- ---- 0.890 0.890 0.930 -0.030 0.960 3 1165 ---- ---- 0.960 0.960 1.010 -0.030 1.040 1 1170 1.070 1.100 1.040 1.040 1.090 -0.030 1 1.120 1 1175 ---- ---- 1.120 1.120 1.180 -0.030 1.210 2 1180 ---- ---- 1.210 1.210 1.270 -0.040 1.310 3 1185 ---- ---- 1.310 1.310 1.370 -0.050 1.420 5 1190 ---- ---- 1.410 1.410 1.480 -0.060 1.540 4 1195 ---- ---- 1.530 1.530 1.600 -0.060 1.660 1 1200 ---- ---- 1.650 1.650 1.730 -0.070 1.800 1 4 1205 ---- ---- 1.780 1.780 1.870 -0.070 3 1.940 7 1210 ---- ---- 1.920 1.920 2.010 -0.090 2.100 6 1215 ---- ---- 2.070 2.070 2.170 -0.100 2.270 1220 ---- ---- 2.230 2.230 2.340 -0.110 2.450 1225 ---- ---- 2.410 2.410 2.530 -0.110 2.640 1230 ---- ---- 2.590 2.590 2.720 -0.130 2.850 1235 ---- ---- 2.790 2.790 2.930 -0.140 3.070 1240 3.180 3.180 3.000 3.180 3.150 -0.160 1 3.310 10 1245 ---- ---- 3.220 3.220 3.390 -0.160 3.550 1250 ---- ---- 3.460 3.460 3.640 -0.180 3.820 1255 ---- ---- 3.710 3.710 3.900 -0.190 4.090 1260 ---- ---- 3.980 3.980 4.180 -0.210 4.390 1265 ---- ---- 4.270 4.270 4.480 -0.210 4.690 1270 ---- ---- 4.570 4.570 4.780 -0.230 5.010 1275 ---- ---- 4.880 4.880 5.100 -0.240 5.340 1280 ---- ---- 5.200 5.200 5.440 -0.250 5.690 1285 ---- ---- 5.960 5.960 5.790 -0.260 6.050 1290 ---- ---- ---- ---- 6.150 -0.270 6.420 1295 ---- ---- ---- ---- 6.520 -0.280 6.800 1300 ---- ---- ---- ---- 6.910 -0.290 7.200 1305 ---- ---- ---- ---- 7.300 -0.300 7.600 1310 ---- ---- ---- ---- 7.700 -0.310 8.010 1070 1315 ---- ---- ---- ---- 8.120 -0.310 8.430 1320 ---- ---- 8.710 8.710 8.540 -0.320 8.860 1325 ---- ---- 9.140 9.140 8.960 -0.330 9.290 1330 ---- ---- ---- ---- 9.400 -0.330 9.730 1 1335 ---- ---- ---- ---- 9.830 -0.350 10.180 1340 ---- ---- ---- ---- 10.280 -0.350 10.630 2150 1345 ---- ---- ---- ---- 10.730 -0.350 11.080 1350 ---- ---- ---- ---- 11.180 -0.360 11.540 1188 1355 ---- ---- ---- ---- 11.640 -0.360 12.000 1360 ---- ---- ---- ---- 12.090 -0.370 12.460 1365 ---- ---- ---- ---- 12.560 -0.370 12.930 1370 ---- ---- ---- ---- 13.020 -0.370 13.390 1375 ---- ---- ---- ---- 13.490 -0.370 13.860 1380 ---- ---- ---- ---- 13.960 -0.380 14.340 1390 ---- ---- ---- ---- 14.910 -0.370 15.280 1400 ---- ---- ---- ---- 15.860 -0.380 16.240 1410 ---- ---- ---- ---- 16.820 -0.380 17.200 1420 ---- ---- ---- ---- 17.780 -0.380 18.160 1430 ---- ---- ---- ---- 18.740 -0.380 19.120 1440 ---- ---- ---- ---- 19.710 -0.380 20.090 1450 ---- ---- ---- ---- 20.670 -0.390 21.060 1460 ---- ---- ---- ---- 21.640 -0.390 22.030 1470 ---- ---- ---- ---- 22.610 -0.390 23.000 1480 ---- ---- ---- ---- 23.580 -0.390 23.970 1490 ---- ---- ---- ---- 24.550 -0.390 24.940 1500 ---- ---- ---- ---- 25.520 -0.390 25.910 11 1510 ---- ---- ---- ---- 26.500 -0.380 26.880 1520 ---- ---- ---- ---- 27.470 -0.380 27.850 1530 ---- ---- ---- ---- 28.440 -0.390 28.830 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 -0.010 0.110 13 1010 ---- ---- ---- ---- 0.110 -0.010 0.120 1020 ---- ---- ---- ---- 0.130 -0.010 0.140 6 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1040 ---- ---- ---- ---- 0.180 -0.010 0.190 1050 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1060 ---- ---- ---- ---- 0.250 -0.010 0.260 2 1070 ---- ---- ---- ---- 0.290 -0.010 0.300 1 1080 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1090 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1100 ---- ---- 0.450 0.450 0.460 -0.010 0.470 10 1110 ---- ---- 0.520 0.520 0.530 -0.010 0.540 1120 ---- ---- 0.590 0.590 0.610 -0.020 0.630 1130 ---- ---- 0.680 0.680 0.710 -0.020 0.730 1140 ---- ---- 0.790 0.790 0.820 -0.020 0.840 1145 ---- ---- 0.850 0.850 0.890 -0.020 0.910 1150 ---- ---- 0.910 0.910 0.950 -0.030 0.980 2 1155 ---- ---- 0.980 0.980 1.020 -0.030 1.050 1160 ---- ---- 1.060 1.060 1.100 -0.030 1.130 1165 ---- ---- 1.130 1.130 1.180 -0.040 1.220 1170 ---- ---- 1.220 1.220 1.270 -0.040 1.310 1175 ---- ---- 1.310 1.310 1.370 -0.040 1.410 1180 ---- ---- 1.410 1.410 1.470 -0.040 1.510 1 1185 ---- ---- 1.510 1.510 1.570 -0.060 1.630 1190 ---- ---- 1.620 1.620 1.690 -0.060 1.750 1195 ---- ---- 1.740 1.740 1.820 -0.060 1.880 1 1200 ---- ---- 1.870 1.870 1.950 -0.070 2.020 1205 ---- ---- 2.010 2.010 2.090 -0.080 2.170 1 1210 ---- ---- 2.150 2.150 2.240 -0.090 2.330 1 1215 ---- ---- 2.310 2.310 2.410 -0.090 2.500 1220 ---- ---- 2.480 2.480 2.580 -0.110 2.690 1 1225 ---- ---- 2.650 2.650 2.760 -0.130 2.890 1230 ---- ---- 2.840 2.840 2.960 -0.130 3.090 1235 ---- ---- 3.040 3.040 3.170 -0.150 3.320 1240 ---- ---- 3.250 3.250 3.390 -0.160 3.550 1245 ---- ---- 3.490 3.490 3.620 -0.180 3.800 1250 ---- ---- 3.730 3.730 3.870 -0.200 4.070 1255 ---- ---- 3.980 3.980 4.130 -0.220 4.350 1260 ---- ---- 4.240 4.240 4.410 -0.230 4.640 1265 ---- ---- 4.530 4.530 4.700 -0.240 4.940 1270 ---- ---- 4.820 4.820 5.000 -0.250 5.250 1 1275 ---- ---- 5.130 5.130 5.320 -0.260 5.580 1280 ---- ---- 5.450 5.450 5.650 -0.270 5.920 1285 ---- ---- ---- ---- 5.990 -0.290 6.280 1290 ---- ---- ---- ---- 6.350 -0.290 6.640 1295 ---- ---- ---- ---- 6.720 -0.300 7.020 1300 ---- ---- ---- ---- 7.100 -0.300 7.400 1305 ---- ---- ---- ---- 7.480 -0.320 7.800 1310 ---- ---- ---- ---- 7.880 -0.330 8.210 1315 ---- ---- ---- ---- 8.280 -0.340 8.620 1320 ---- ---- ---- ---- 8.690 -0.350 9.040 1330 ---- ---- ---- ---- 9.530 -0.370 9.900 1340 ---- ---- ---- ---- 10.400 -0.380 10.780 1350 ---- ---- ---- ---- 11.290 -0.380 11.670 1360 ---- ---- ---- ---- 12.190 -0.390 12.580 1370 ---- ---- ---- ---- 13.110 -0.390 13.500 1380 ---- ---- ---- ---- 14.040 -0.390 14.430 1390 ---- ---- ---- ---- 14.970 -0.400 15.370 1400 ---- ---- ---- ---- 15.920 -0.400 16.320 1410 ---- ---- ---- ---- 16.870 -0.400 17.270 1420 ---- ---- ---- ---- 17.820 -0.400 18.220 1430 ---- ---- ---- ---- 18.770 -0.410 19.180 1440 ---- ---- ---- ---- 19.730 -0.410 20.140 1450 ---- ---- ---- ---- 20.690 -0.410 21.100 1460 ---- ---- ---- ---- 21.650 -0.420 22.070 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- 0.150 ---- 0.150 0.140 0.000 0.140 34 1010 ---- ---- ---- ---- 0.170 0.000 0.170 5 1020 ---- ---- ---- ---- 0.190 0.000 0.190 1030 ---- ---- ---- ---- 0.220 0.000 0.220 1040 ---- ---- ---- ---- 0.250 0.000 0.250 1050 ---- ---- ---- ---- 0.290 0.000 0.290 1060 ---- ---- ---- ---- 0.330 -0.010 0.340 1070 ---- ---- ---- ---- 0.380 -0.010 0.390 2 1080 ---- ---- ---- ---- 0.440 0.000 0.440 1090 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1100 ---- ---- 0.570 0.570 0.570 -0.020 0.590 1110 ---- ---- 0.640 0.640 0.660 -0.010 0.670 1120 ---- ---- 0.730 0.730 0.750 -0.020 0.770 1 1130 ---- ---- 0.840 0.840 0.860 -0.020 0.880 1140 ---- ---- 0.960 0.960 0.990 -0.020 1.010 1145 ---- ---- 1.020 1.020 1.050 -0.030 1.080 1150 ---- ---- 1.090 1.090 1.130 -0.030 1.160 1155 ---- ---- 1.170 1.170 1.210 -0.030 1.240 1160 ---- ---- 1.250 1.250 1.290 -0.030 1.320 1165 ---- ---- 1.330 1.330 1.380 -0.040 1.420 1170 ---- ---- 1.420 1.420 1.480 -0.030 1.510 1 1175 ---- ---- 1.520 1.520 1.580 -0.040 1.620 1180 ---- ---- 1.620 1.620 1.690 -0.040 1.730 1185 ---- ---- 1.730 1.730 1.800 -0.050 1.850 1190 ---- ---- 1.850 1.850 1.930 -0.040 1.970 1 1195 ---- ---- 1.970 1.970 2.060 -0.050 2.110 1200 ---- ---- 2.110 2.110 2.190 -0.060 2.250 1 1205 ---- ---- 2.250 2.250 2.340 -0.070 2.410 3 1210 ---- ---- 2.400 2.400 2.500 -0.070 2.570 5 1215 ---- ---- 2.560 2.560 2.660 -0.090 2.750 1220 ---- ---- 2.730 2.730 2.840 -0.090 2.930 1225 ---- ---- 2.910 2.910 3.020 -0.110 3.130 1230 ---- ---- 3.100 3.100 3.220 -0.120 3.340 1235 ---- ---- 3.300 3.300 3.420 -0.140 3.560 1240 ---- ---- 3.520 3.520 3.640 -0.160 3.800 1245 ---- ---- 3.760 3.760 3.870 -0.170 4.040 1250 ---- ---- 3.990 3.990 4.120 -0.180 4.300 1255 ---- ---- 4.240 4.240 4.370 -0.200 4.570 1260 ---- ---- 4.500 4.500 4.640 -0.220 4.860 1265 ---- ---- 4.780 4.780 4.930 -0.230 5.160 1270 ---- ---- 5.060 5.060 5.220 -0.240 5.460 1275 ---- ---- 5.360 5.360 5.540 -0.250 5.790 1280 ---- ---- 5.670 5.670 5.860 -0.260 6.120 1285 ---- ---- 5.990 5.990 6.200 -0.260 6.460 1290 ---- ---- ---- ---- 6.540 -0.270 6.810 1295 ---- ---- ---- ---- 6.900 -0.280 7.180 1300 ---- ---- ---- ---- 7.270 -0.280 7.550 1305 ---- ---- ---- ---- 7.640 -0.300 7.940 1310 ---- ---- ---- ---- 8.020 -0.310 8.330 1315 ---- ---- ---- ---- 8.410 -0.320 8.730 1320 ---- ---- ---- ---- 8.800 -0.340 9.140 1330 ---- ---- ---- ---- 9.610 -0.370 9.980 1340 ---- ---- ---- ---- 10.450 -0.390 10.840 1350 ---- ---- ---- ---- 11.320 -0.390 11.710 1360 ---- ---- ---- ---- 12.210 -0.390 12.600 1370 ---- ---- ---- ---- 13.110 -0.400 13.510 1380 ---- ---- ---- ---- 14.030 -0.390 14.420 1390 ---- ---- ---- ---- 14.950 -0.400 15.350 1400 ---- ---- ---- ---- 15.880 -0.400 16.280 1410 ---- ---- ---- ---- 16.820 -0.400 17.220 1420 ---- ---- ---- ---- 17.760 -0.400 18.160 1430 ---- ---- ---- ---- 18.710 -0.400 19.110 1440 ---- ---- ---- ---- 19.660 -0.400 20.060 1450 ---- ---- ---- ---- 20.610 -0.410 21.020 1460 ---- ---- ---- ---- 21.570 -0.410 21.980 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.050 0.000 0.050 75 8700 ---- ---- ---- ---- 0.060 0.000 0.060 1 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.090 0.010 0.080 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.140 0.000 0.140 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.170 0.000 0.170 5 9900 ---- ---- ---- ---- 0.180 0.000 0.180 1000 ---- ---- ---- ---- 0.200 0.000 0.200 2 1005 ---- ---- ---- ---- 0.210 0.000 0.210 1010 ---- ---- ---- ---- 0.220 0.000 0.220 1015 ---- ---- ---- ---- 0.230 -0.010 0.240 1020 ---- ---- ---- ---- 0.250 0.000 0.250 2 1025 ---- ---- ---- ---- 0.260 0.000 0.260 1030 ---- ---- ---- ---- 0.270 -0.010 0.280 1035 ---- ---- ---- ---- 0.290 0.000 0.290 1040 ---- ---- ---- ---- 0.310 0.000 0.310 1045 ---- ---- ---- ---- 0.330 0.000 0.330 1050 ---- ---- ---- ---- 0.350 0.000 0.350 1055 ---- ---- ---- ---- 0.370 0.000 0.370 1060 ---- ---- ---- ---- 0.390 -0.010 0.400 1065 ---- ---- ---- ---- 0.420 -0.010 0.430 1070 ---- ---- ---- ---- 0.450 0.000 0.450 1075 ---- ---- ---- ---- 0.480 0.000 0.480 1080 ---- ---- 0.510 0.510 0.510 -0.010 0.520 6 1085 ---- ---- 0.540 0.540 0.550 0.000 0.550 1090 ---- ---- 0.580 0.580 0.580 -0.010 0.590 2 1095 ---- ---- 0.620 0.620 0.620 -0.010 0.630 1100 ---- ---- 0.660 0.660 0.670 -0.010 0.680 1 1105 ---- ---- 0.700 0.700 0.710 -0.010 0.720 1110 ---- ---- 0.740 0.740 0.760 -0.010 0.770 2 1115 ---- ---- 0.790 0.790 0.810 -0.010 0.820 1120 ---- ---- 0.840 0.840 0.870 -0.010 0.880 1 1125 ---- ---- 0.900 0.900 0.930 -0.010 0.940 1130 ---- ---- 0.950 0.950 0.990 -0.010 1.000 1135 ---- ---- 1.010 1.010 1.050 -0.020 1.070 1140 ---- ---- 1.080 1.080 1.120 -0.020 1.140 1145 ---- ---- 1.150 1.150 1.190 -0.020 1.210 1150 1.210 1.260 1.210 1.260 1.270 -0.020 26 1.290 27 1155 ---- ---- 1.300 1.300 1.350 -0.030 1.380 1160 ---- ---- 1.390 1.390 1.440 -0.030 1.470 1165 ---- ---- 1.480 1.480 1.530 -0.030 1.560 1170 ---- ---- 1.570 1.570 1.630 -0.030 1.660 1175 ---- ---- 1.670 1.670 1.730 -0.040 1.770 1180 ---- ---- 1.780 1.780 1.840 -0.050 1.890 1185 ---- ---- 1.890 1.890 1.960 -0.050 2.010 1190 ---- ---- 2.010 2.010 2.090 -0.050 2.140 1195 ---- ---- 2.140 2.140 2.220 -0.060 2.280 1200 ---- ---- 2.280 2.280 2.360 -0.060 2.420 26 1205 ---- ---- 2.420 2.420 2.510 -0.070 2.580 1210 ---- ---- 2.570 2.570 2.660 -0.090 2.750 1215 ---- ---- 2.740 2.740 2.830 -0.090 2.920 1220 ---- ---- 2.910 2.910 3.010 -0.100 3.110 1225 ---- ---- 3.090 3.090 3.200 -0.110 3.310 1230 ---- ---- 3.280 3.280 3.390 -0.120 3.510 1235 ---- ---- 3.480 3.480 3.600 -0.140 3.740 1240 ---- ---- 3.700 3.700 3.830 -0.140 3.970 1245 ---- ---- 3.940 3.940 4.060 -0.150 4.210 1250 ---- ---- 4.170 4.170 4.300 -0.170 4.470 1255 ---- ---- 4.420 4.420 4.560 -0.180 4.740 1260 ---- ---- 4.680 4.680 4.830 -0.190 5.020 1265 ---- ---- 4.950 4.950 5.110 -0.200 5.310 1270 ---- ---- 5.230 5.230 5.400 -0.210 5.610 1275 ---- ---- 5.520 5.520 5.700 -0.230 5.930 1280 ---- ---- 5.820 5.820 6.010 -0.250 6.260 1285 ---- ---- 6.140 6.140 6.340 -0.250 6.590 1290 ---- ---- 6.470 6.470 6.670 -0.270 6.940 1295 ---- ---- ---- ---- 7.020 -0.280 7.300 1300 ---- ---- ---- ---- 7.380 -0.280 7.660 1305 ---- ---- ---- ---- 7.740 -0.300 8.040 1310 ---- ---- ---- ---- 8.110 -0.310 8.420 1315 ---- ---- ---- ---- 8.500 -0.310 8.810 1320 ---- ---- ---- ---- 8.890 -0.320 9.210 1325 ---- ---- ---- ---- 9.290 -0.330 9.620 1330 ---- ---- ---- ---- 9.690 -0.340 10.030 1335 ---- ---- ---- ---- 10.100 -0.350 10.450 1340 ---- ---- ---- ---- 10.520 -0.360 10.880 1345 ---- ---- ---- ---- 10.950 -0.350 11.300 1350 ---- ---- ---- ---- 11.370 -0.370 11.740 1355 ---- ---- ---- ---- 11.810 -0.370 12.180 1360 ---- ---- ---- ---- 12.250 -0.370 12.620 1365 ---- ---- ---- ---- 12.690 -0.370 13.060 1370 ---- ---- ---- ---- 13.130 -0.380 13.510 1375 ---- ---- ---- ---- 13.580 -0.380 13.960 1380 ---- ---- ---- ---- 14.030 -0.390 14.420 1385 ---- ---- ---- ---- 14.480 -0.390 14.870 1390 ---- ---- ---- ---- 14.940 -0.390 15.330 1400 ---- ---- ---- ---- 15.860 -0.400 16.260 1410 ---- ---- ---- ---- 16.780 -0.410 17.190 1420 ---- ---- ---- ---- 17.720 -0.400 18.120 1430 ---- ---- ---- ---- 18.650 -0.420 19.070 1440 ---- ---- ---- ---- 19.600 -0.410 20.010 1450 ---- ---- ---- ---- 20.540 -0.420 20.960 1460 ---- ---- ---- ---- 21.490 -0.420 21.910 1470 ---- ---- ---- ---- 22.440 -0.420 22.860 1480 ---- ---- ---- ---- 23.400 -0.420 23.820 1490 ---- ---- ---- ---- 24.350 -0.420 24.770 1500 ---- ---- ---- ---- 25.310 -0.420 25.730 1510 ---- ---- ---- ---- 26.260 -0.430 26.690 1520 ---- ---- ---- ---- 27.220 -0.430 27.650 1530 ---- ---- ---- ---- 28.180 -0.430 28.610 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- 0.340 0.320 ---- ---- 1040 ---- ---- ---- ---- 0.360 -0.010 0.370 8 1050 ---- ---- ---- ---- 0.410 -0.010 0.420 1060 ---- ---- ---- ---- 0.470 -0.010 0.480 1070 ---- ---- 0.540 0.540 0.530 -0.020 0.550 1080 ---- ---- 0.610 0.610 0.610 -0.010 0.620 1090 ---- ---- 0.680 0.680 0.690 -0.010 0.700 1100 ---- ---- 0.770 0.770 0.780 -0.020 0.800 18 1110 ---- ---- 0.870 0.870 0.880 -0.020 0.900 1120 ---- ---- 0.980 0.980 1.000 -0.020 1.020 1130 ---- ---- 1.100 1.100 1.130 -0.020 1.150 1140 ---- ---- 1.240 1.240 1.280 -0.020 1.300 1150 ---- ---- 1.400 1.400 1.440 -0.030 1.470 1160 ---- ---- 1.570 1.570 1.620 -0.040 1.660 1170 ---- ---- 1.770 1.770 1.820 -0.050 1.870 1180 ---- ---- 1.990 1.990 2.050 -0.060 2.110 1185 ---- ---- 2.110 2.110 2.170 -0.070 2.240 1190 ---- ---- 2.230 2.230 2.300 -0.070 2.370 1 1195 ---- ---- 2.370 2.370 2.440 -0.080 2.520 1200 ---- ---- 2.510 2.510 2.580 -0.090 2.670 1205 ---- ---- 2.660 2.660 2.740 -0.100 2.840 1210 ---- ---- 2.820 2.820 2.900 -0.110 3.010 1215 ---- ---- 2.990 2.990 3.070 -0.120 3.190 1220 ---- ---- 3.170 3.170 3.250 -0.140 3.390 1225 ---- ---- 3.350 3.350 3.440 -0.150 3.590 1230 ---- ---- 3.550 3.550 3.650 -0.150 3.800 1235 ---- ---- 3.760 3.760 3.860 -0.170 4.030 1240 ---- ---- 3.980 3.980 4.080 -0.180 4.260 1245 ---- ---- 4.240 4.240 4.320 -0.190 4.510 1250 ---- ---- 4.480 4.480 4.560 -0.210 4.770 1255 ---- ---- 4.730 4.730 4.820 -0.220 5.040 1260 ---- ---- 4.980 4.980 5.090 -0.230 5.320 1265 ---- ---- 5.260 5.260 5.370 -0.240 5.610 1270 ---- ---- 5.550 5.550 5.660 -0.250 5.910 1275 ---- ---- ---- ---- 5.960 -0.270 6.230 1280 ---- ---- ---- ---- 6.270 -0.290 6.560 1285 ---- ---- ---- ---- 6.600 -0.290 6.890 1290 ---- ---- ---- ---- 6.930 -0.310 7.240 1295 ---- ---- ---- ---- 7.280 -0.320 7.600 1300 ---- ---- ---- ---- 7.640 -0.330 7.970 1305 ---- ---- ---- ---- 8.000 -0.340 8.340 1310 ---- ---- ---- ---- 8.370 -0.350 8.720 1315 ---- ---- ---- ---- 8.750 -0.360 9.110 1320 ---- ---- ---- ---- 9.140 -0.360 9.500 1330 ---- ---- ---- ---- 9.940 -0.370 10.310 1340 ---- ---- ---- ---- 10.760 -0.380 11.140 1350 ---- ---- ---- ---- 11.600 -0.400 12.000 1360 ---- ---- ---- ---- 12.460 -0.410 12.870 1370 ---- ---- ---- ---- 13.330 -0.430 13.760 1380 ---- ---- ---- ---- 14.220 -0.440 14.660 1390 ---- ---- ---- ---- 15.120 -0.450 15.570 1400 ---- ---- ---- ---- 16.030 -0.450 16.480 1410 ---- ---- ---- ---- 16.950 -0.460 17.410 1420 ---- ---- ---- ---- 17.870 -0.470 18.340 1430 ---- ---- ---- ---- 18.800 -0.470 19.270 1440 ---- ---- ---- ---- 19.740 -0.470 20.210 1450 ---- ---- ---- ---- 20.680 -0.470 21.150 1460 ---- ---- ---- ---- 21.620 -0.480 22.100 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- 0.400 0.370 ---- ---- 1040 ---- ---- ---- ---- 0.420 -0.010 0.430 1050 ---- ---- ---- ---- 0.480 -0.010 0.490 1060 ---- ---- ---- ---- 0.540 -0.010 0.550 1070 ---- ---- ---- ---- 0.610 -0.010 0.620 1080 ---- ---- 0.690 0.690 0.690 -0.010 0.700 1090 ---- ---- 0.780 0.780 0.780 -0.010 0.790 1100 ---- ---- 0.870 0.870 0.880 -0.010 0.890 1 2 1110 ---- ---- 0.970 0.970 0.990 -0.010 1.000 1120 ---- ---- 1.090 1.090 1.110 -0.020 1.130 1 1130 ---- ---- 1.220 1.220 1.250 -0.020 1.270 1140 ---- ---- 1.370 1.370 1.400 -0.030 1.430 1150 ---- ---- 1.530 1.530 1.570 -0.030 1.600 1160 ---- ---- 1.710 1.710 1.760 -0.040 1.800 1170 ---- ---- 1.910 1.910 1.960 -0.060 2.020 1180 ---- ---- 2.140 2.140 2.190 -0.070 2.260 1185 ---- ---- 2.260 2.260 2.320 -0.070 2.390 1190 ---- ---- 2.390 2.390 2.450 -0.080 2.530 1195 ---- ---- 2.530 2.530 2.590 -0.090 2.680 1200 ---- ---- 2.670 2.670 2.740 -0.100 2.840 1205 ---- ---- 2.820 2.820 2.890 -0.110 3.000 1210 ---- ---- 2.990 2.990 3.060 -0.110 3.170 1215 ---- ---- 3.150 3.150 3.230 -0.130 3.360 1220 ---- ---- 3.330 3.330 3.420 -0.130 3.550 1225 ---- ---- 3.520 3.520 3.610 -0.140 3.750 1230 ---- ---- 3.720 3.720 3.820 -0.140 3.960 1235 ---- ---- 3.920 3.920 4.030 -0.160 4.190 1240 ---- ---- 4.140 4.140 4.250 -0.170 4.420 1245 ---- ---- 4.410 4.410 4.480 -0.180 4.660 1250 ---- ---- 4.650 4.650 4.730 -0.190 4.920 1255 ---- ---- 4.890 4.890 4.980 -0.210 5.190 1260 ---- ---- 5.150 5.150 5.240 -0.220 5.460 1265 ---- ---- 5.420 5.420 5.520 -0.230 5.750 1270 ---- ---- 5.700 5.700 5.800 -0.250 6.050 1275 ---- ---- 6.000 6.000 6.100 -0.260 6.360 1280 ---- ---- ---- ---- 6.410 -0.280 6.690 1285 ---- ---- ---- ---- 6.730 -0.290 7.020 1290 ---- ---- ---- ---- 7.060 -0.300 7.360 1295 ---- ---- ---- ---- 7.400 -0.310 7.710 1300 ---- ---- ---- ---- 7.750 -0.320 8.070 1305 ---- ---- ---- ---- 8.110 -0.330 8.440 1310 ---- ---- ---- ---- 8.480 -0.330 8.810 1315 ---- ---- ---- ---- 8.850 -0.350 9.200 1320 ---- ---- ---- ---- 9.230 -0.350 9.580 1330 ---- ---- ---- ---- 10.020 -0.360 10.380 1340 ---- ---- ---- ---- 10.820 -0.380 11.200 1350 ---- ---- ---- ---- 11.650 -0.390 12.040 1360 ---- ---- ---- ---- 12.500 -0.400 12.900 1370 ---- ---- ---- ---- 13.360 -0.410 13.770 1380 ---- ---- ---- ---- 14.240 -0.420 14.660 1390 ---- ---- ---- ---- 15.130 -0.430 15.560 1400 ---- ---- ---- ---- 16.030 -0.440 16.470 1410 ---- ---- ---- ---- 16.930 -0.450 17.380 1420 ---- ---- ---- ---- 17.850 -0.450 18.300 1430 ---- ---- ---- ---- 18.770 -0.460 19.230 1440 ---- ---- ---- ---- 19.700 -0.460 20.160 1450 ---- ---- ---- ---- 20.630 -0.470 21.100 1460 ---- ---- ---- ---- 21.560 -0.480 22.040 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.150 0.000 0.150 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.200 0.000 0.200 9600 ---- ---- ---- ---- 0.220 0.000 0.220 9700 ---- ---- ---- ---- 0.240 -0.010 0.250 9800 ---- ---- ---- ---- 0.270 0.000 0.270 10 9900 ---- ---- ---- ---- 0.300 0.000 0.300 1000 ---- ---- ---- ---- 0.330 -0.010 0.340 5 1005 ---- ---- ---- ---- 0.350 0.000 0.350 1010 ---- ---- ---- ---- 0.370 0.000 0.370 1015 ---- ---- ---- ---- 0.390 0.000 0.390 1020 ---- ---- ---- ---- 0.410 0.000 0.410 1025 ---- ---- ---- ---- 0.430 -0.010 0.440 1030 ---- ---- ---- ---- 0.450 -0.010 0.460 1035 ---- ---- ---- ---- 0.480 -0.010 0.490 1040 ---- ---- ---- ---- 0.510 0.000 0.510 1045 ---- ---- ---- ---- 0.530 -0.010 0.540 1050 ---- ---- ---- ---- 0.560 -0.010 0.570 1055 ---- ---- ---- ---- 0.600 -0.010 0.610 1060 ---- ---- ---- ---- 0.630 -0.010 0.640 1065 ---- ---- ---- ---- 0.670 -0.010 0.680 1070 ---- ---- ---- ---- 0.710 -0.010 0.720 1075 ---- ---- ---- ---- 0.750 -0.010 0.760 1080 ---- ---- ---- ---- 0.790 -0.010 0.800 1085 ---- ---- 0.840 0.840 0.840 -0.010 0.850 1090 ---- ---- 0.880 0.880 0.890 -0.010 0.900 1095 ---- ---- 0.930 0.930 0.940 -0.010 0.950 1100 ---- ---- 0.990 0.990 1.000 -0.010 1.010 1105 ---- ---- 1.040 1.040 1.050 -0.010 1.060 1110 ---- ---- 1.100 1.100 1.110 -0.020 1.130 1 1115 ---- ---- 1.160 1.160 1.180 -0.010 1.190 1120 ---- ---- 1.220 1.220 1.240 -0.020 1.260 1125 ---- ---- 1.290 1.290 1.310 -0.020 1.330 15 1130 ---- ---- 1.360 1.360 1.390 -0.020 1.410 1135 ---- ---- 1.430 1.430 1.460 -0.030 1.490 1140 ---- ---- 1.510 1.510 1.540 -0.030 1.570 1145 ---- ---- 1.600 1.600 1.630 -0.030 1.660 1150 ---- ---- 1.680 1.680 1.720 -0.030 1.750 1155 ---- ---- 1.770 1.770 1.810 -0.040 1.850 1160 ---- ---- 1.870 1.870 1.910 -0.040 1.950 1165 ---- ---- 1.970 1.970 2.020 -0.040 2.060 1170 ---- ---- 2.080 2.080 2.130 -0.050 2.180 1175 ---- ---- 2.190 2.190 2.240 -0.060 2.300 1180 ---- ---- 2.310 2.310 2.370 -0.060 2.430 5 1185 ---- ---- 2.440 2.440 2.500 -0.060 2.560 1190 ---- ---- 2.570 2.570 2.630 -0.070 2.700 1195 ---- ---- 2.710 2.710 2.780 -0.070 2.850 1200 ---- ---- 2.860 2.860 2.930 -0.080 3.010 1205 ---- ---- 3.010 3.010 3.090 -0.090 3.180 1210 ---- ---- 3.170 3.170 3.260 -0.090 3.350 1215 ---- ---- 3.340 3.340 3.430 -0.110 3.540 1220 ---- ---- 3.520 3.520 3.620 -0.110 3.730 1225 ---- ---- 3.710 3.710 3.810 -0.120 3.930 1230 ---- ---- 3.910 3.910 4.010 -0.130 4.140 1 1235 ---- ---- 4.110 4.110 4.220 -0.150 4.370 1240 ---- ---- 4.330 4.330 4.440 -0.160 4.600 1245 ---- ---- 4.620 4.620 4.670 -0.170 4.840 1250 ---- ---- 4.860 4.860 4.910 -0.180 5.090 1255 ---- ---- 5.100 5.100 5.160 -0.200 5.360 1260 ---- ---- 5.360 5.360 5.420 -0.210 5.630 1 1265 ---- ---- 5.620 5.620 5.700 -0.220 5.920 1270 ---- ---- 5.900 5.900 5.980 -0.230 6.210 1275 ---- ---- 6.190 6.190 6.270 -0.250 6.520 1280 ---- ---- ---- ---- 6.570 -0.260 6.830 1285 ---- ---- ---- ---- 6.880 -0.280 7.160 1290 ---- ---- ---- ---- 7.200 -0.290 7.490 1295 ---- ---- ---- ---- 7.540 -0.300 7.840 1300 ---- ---- ---- ---- 7.880 -0.310 8.190 1305 ---- ---- ---- ---- 8.230 -0.320 8.550 1310 ---- ---- ---- ---- 8.590 -0.330 8.920 1315 ---- ---- ---- ---- 8.960 -0.340 9.300 1320 ---- ---- ---- ---- 9.330 -0.350 9.680 1330 ---- ---- ---- ---- 10.100 -0.370 10.470 1340 ---- ---- ---- ---- 10.900 -0.380 11.280 1350 ---- ---- ---- ---- 11.720 -0.380 12.100 1360 ---- ---- ---- ---- 12.550 -0.400 12.950 1370 ---- ---- ---- ---- 13.400 -0.410 13.810 1380 ---- ---- ---- ---- 14.260 -0.420 14.680 1390 ---- ---- ---- ---- 15.140 -0.420 15.560 1400 ---- ---- ---- ---- 16.030 -0.430 16.460 1410 ---- ---- ---- ---- 16.920 -0.440 17.360 1420 ---- ---- ---- ---- 17.830 -0.440 18.270 1430 ---- ---- ---- ---- 18.740 -0.450 19.190 1440 ---- ---- ---- ---- 19.660 -0.450 20.110 1450 ---- ---- ---- ---- 20.580 -0.460 21.040 1460 ---- ---- ---- ---- 21.510 -0.460 21.970 1470 ---- ---- ---- ---- 22.440 -0.460 22.900 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 9100 ---- ---- ---- ---- 0.150 -0.010 0.160 9200 ---- ---- ---- ---- 0.170 -0.010 0.180 9300 ---- ---- ---- ---- 0.190 -0.020 0.210 9400 ---- ---- ---- ---- 0.220 -0.010 0.230 9500 ---- ---- ---- ---- 0.240 -0.020 0.260 9600 ---- ---- ---- ---- 0.280 -0.020 0.300 9700 ---- ---- ---- ---- 0.310 -0.020 0.330 9800 ---- ---- ---- ---- 0.350 -0.030 0.380 9900 ---- ---- ---- ---- 0.390 -0.030 0.420 1000 ---- ---- ---- ---- 0.440 -0.030 0.470 1005 ---- ---- ---- ---- 0.460 -0.040 0.500 1010 ---- ---- ---- ---- 0.490 -0.040 0.530 1015 ---- ---- ---- ---- 0.520 -0.040 0.560 1020 ---- ---- ---- ---- 0.550 -0.040 0.590 1025 ---- ---- ---- ---- 0.580 -0.040 0.620 1030 ---- ---- ---- ---- 0.610 -0.050 0.660 1035 ---- ---- ---- ---- 0.650 -0.050 0.700 1040 ---- ---- ---- ---- 0.680 -0.060 0.740 1045 ---- ---- ---- ---- 0.720 -0.060 0.780 1050 ---- ---- ---- ---- 0.760 -0.060 0.820 1055 ---- ---- ---- ---- 0.800 -0.060 0.860 1060 ---- ---- ---- ---- 0.850 -0.060 0.910 1065 ---- ---- ---- ---- 0.900 -0.060 0.960 1070 ---- ---- ---- ---- 0.940 -0.070 1.010 1 1075 ---- ---- ---- ---- 1.000 -0.070 1.070 1080 ---- ---- ---- ---- 1.050 -0.080 1.130 1085 ---- ---- ---- ---- 1.110 -0.080 1.190 1090 ---- ---- ---- ---- 1.170 -0.080 1.250 1095 ---- ---- ---- ---- 1.230 -0.090 1.320 1100 ---- ---- ---- ---- 1.290 -0.090 1.380 1105 ---- ---- ---- ---- 1.360 -0.100 1.460 1110 ---- ---- ---- ---- 1.430 -0.100 1.530 1115 ---- ---- ---- ---- 1.500 -0.110 1.610 1120 ---- ---- ---- ---- 1.580 -0.110 1.690 1125 ---- ---- ---- ---- 1.660 -0.120 1.780 1130 ---- ---- ---- ---- 1.750 -0.120 1.870 1135 ---- ---- ---- ---- 1.840 -0.120 1.960 1140 ---- ---- ---- ---- 1.930 -0.130 2.060 1145 ---- ---- ---- ---- 2.030 -0.130 2.160 1150 ---- ---- ---- ---- 2.130 -0.140 2.270 1155 ---- ---- ---- ---- 2.240 -0.140 2.380 1160 ---- ---- ---- ---- 2.350 -0.150 2.500 1165 ---- ---- ---- ---- 2.470 -0.160 2.630 1170 ---- ---- ---- ---- 2.590 -0.170 2.760 1175 ---- ---- ---- ---- 2.720 -0.170 2.890 1180 ---- ---- ---- ---- 2.860 -0.180 3.040 1185 ---- ---- ---- ---- 3.000 -0.190 3.190 1190 ---- ---- ---- ---- 3.150 -0.200 3.350 1195 ---- ---- ---- ---- 3.310 -0.200 3.510 1200 ---- ---- ---- ---- 3.470 -0.210 3.680 1205 ---- ---- ---- ---- 3.640 -0.220 3.860 1210 ---- ---- ---- ---- 3.820 -0.230 4.050 1215 ---- ---- ---- ---- 4.010 -0.230 4.240 1220 ---- ---- ---- ---- 4.200 -0.250 4.450 1225 ---- ---- ---- ---- 4.400 -0.260 4.660 1230 ---- ---- ---- ---- 4.610 -0.270 4.880 1235 ---- ---- ---- ---- 4.830 -0.270 5.100 1240 ---- ---- ---- ---- 5.060 -0.280 5.340 1245 ---- ---- ---- ---- 5.300 -0.290 5.590 1250 ---- ---- ---- ---- 5.540 -0.300 5.840 1255 ---- ---- ---- ---- 5.790 -0.310 6.100 1260 ---- ---- ---- ---- 6.060 -0.310 6.370 1265 ---- ---- ---- ---- 6.320 -0.330 6.650 1270 ---- ---- ---- ---- 6.600 -0.330 6.930 1275 ---- ---- ---- ---- 6.890 -0.340 7.230 1280 ---- ---- ---- ---- 7.180 -0.350 7.530 1285 ---- ---- ---- ---- 7.480 -0.360 7.840 1290 ---- ---- ---- ---- 7.790 -0.370 8.160 1295 ---- ---- ---- ---- 8.110 -0.370 8.480 1300 ---- ---- ---- ---- 8.430 -0.380 8.810 1305 ---- ---- ---- ---- 8.760 -0.390 9.150 1310 ---- ---- ---- ---- 9.090 -0.400 9.490 1320 ---- ---- ---- ---- 9.790 -0.410 10.200 1330 ---- ---- ---- ---- 10.510 -0.430 10.940 1340 ---- ---- ---- ---- 11.250 -0.440 11.690 1350 ---- ---- ---- ---- 12.020 -0.460 12.480 1360 ---- ---- ---- ---- 12.810 -0.470 13.280 1370 ---- ---- ---- ---- 13.620 -0.480 14.100 1380 ---- ---- ---- ---- 14.450 -0.480 14.930 1390 ---- ---- ---- ---- 15.290 -0.500 15.790 1400 ---- ---- ---- ---- 16.150 -0.510 16.660 1410 ---- ---- ---- ---- 17.020 -0.520 17.540 1420 ---- ---- ---- ---- 17.910 -0.520 18.430 1430 ---- ---- ---- ---- 18.800 -0.530 19.330 1440 ---- ---- ---- ---- 19.700 -0.540 20.240 1450 ---- ---- ---- ---- 20.610 -0.540 21.150 1460 ---- ---- ---- ---- 21.530 -0.540 22.070 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.680 -0.050 0.730 1010 ---- ---- ---- ---- 0.740 -0.060 0.800 1020 ---- ---- ---- ---- 0.810 -0.060 0.870 1030 ---- ---- ---- ---- 0.890 -0.070 0.960 1040 ---- ---- ---- ---- 0.980 -0.070 1.050 1050 ---- ---- ---- ---- 1.070 -0.070 1.140 1060 ---- ---- ---- ---- 1.170 -0.080 1.250 1070 ---- ---- ---- ---- 1.280 -0.090 1.370 1080 ---- ---- ---- ---- 1.400 -0.090 1.490 1090 ---- ---- ---- ---- 1.530 -0.100 1.630 1100 ---- ---- ---- ---- 1.670 -0.110 1.780 1110 ---- ---- ---- ---- 1.820 -0.120 1.940 1120 ---- ---- ---- ---- 1.980 -0.140 2.120 1130 ---- ---- ---- ---- 2.160 -0.150 2.310 1140 ---- ---- ---- ---- 2.360 -0.160 2.520 1145 ---- ---- ---- ---- 2.460 -0.170 2.630 1150 ---- ---- ---- ---- 2.570 -0.170 2.740 1155 ---- ---- ---- ---- 2.690 -0.170 2.860 1160 ---- ---- ---- ---- 2.810 -0.180 2.990 1165 ---- ---- ---- ---- 2.930 -0.190 3.120 1170 ---- ---- ---- ---- 3.060 -0.200 3.260 1175 ---- ---- ---- ---- 3.200 -0.200 3.400 1180 ---- ---- ---- ---- 3.340 -0.210 3.550 1185 ---- ---- ---- ---- 3.490 -0.210 3.700 1190 ---- ---- ---- ---- 3.640 -0.230 3.870 1195 ---- ---- ---- ---- 3.810 -0.230 4.040 1200 ---- ---- ---- ---- 3.970 -0.240 4.210 1 1205 ---- ---- ---- ---- 4.150 -0.250 4.400 1210 ---- ---- ---- ---- 4.330 -0.260 4.590 1215 ---- ---- ---- ---- 4.520 -0.270 4.790 1220 ---- ---- ---- ---- 4.720 -0.270 4.990 1225 ---- ---- ---- ---- 4.930 -0.280 5.210 1230 ---- ---- ---- ---- 5.140 -0.290 5.430 1235 ---- ---- ---- ---- 5.360 -0.300 5.660 1240 ---- ---- ---- ---- 5.590 -0.300 5.890 1245 ---- ---- ---- ---- 5.820 -0.320 6.140 1250 ---- ---- ---- ---- 6.060 -0.330 6.390 1255 ---- ---- ---- ---- 6.310 -0.340 6.650 1260 ---- ---- ---- ---- 6.570 -0.350 6.920 1265 ---- ---- ---- ---- 6.840 -0.350 7.190 1270 ---- ---- ---- ---- 7.110 -0.360 7.470 1275 ---- ---- ---- ---- 7.390 -0.370 7.760 1280 ---- ---- ---- ---- 7.680 -0.380 8.060 1285 ---- ---- ---- ---- 7.970 -0.390 8.360 1290 ---- ---- ---- ---- 8.280 -0.390 8.670 1295 ---- ---- ---- ---- 8.580 -0.410 8.990 1300 ---- ---- ---- ---- 8.900 -0.410 9.310 1305 ---- ---- ---- ---- 9.220 -0.420 9.640 1310 ---- ---- ---- ---- 9.550 -0.430 9.980 1320 ---- ---- ---- ---- 10.220 -0.450 10.670 1330 ---- ---- ---- ---- 10.920 -0.460 11.380 1340 ---- ---- ---- ---- 11.650 -0.470 12.120 1350 ---- ---- ---- ---- 12.390 -0.490 12.880 1360 ---- ---- ---- ---- 13.160 -0.500 13.660 1370 ---- ---- ---- ---- 13.940 -0.520 14.460 1380 ---- ---- ---- ---- 14.750 -0.520 15.270 1390 ---- ---- ---- ---- 15.570 -0.530 16.100 1400 ---- ---- ---- ---- 16.400 -0.550 16.950 1410 ---- ---- ---- ---- 17.250 -0.560 17.810 1420 ---- ---- ---- ---- 18.110 -0.570 18.680 1430 ---- ---- ---- ---- 18.990 -0.570 19.560 1440 ---- ---- ---- ---- 19.870 -0.580 20.450 1450 ---- ---- ---- ---- 20.760 -0.580 21.340 1460 ---- ---- ---- ---- 21.660 -0.590 22.250 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.910 -0.060 0.970 1010 ---- ---- ---- ---- 0.990 -0.070 1.060 1020 ---- ---- ---- ---- 1.070 -0.080 1.150 1030 ---- ---- ---- ---- 1.160 -0.080 1.240 1040 ---- ---- ---- ---- 1.260 -0.090 1.350 1050 ---- ---- ---- ---- 1.370 -0.090 1.460 1060 ---- ---- ---- ---- 1.480 -0.100 1.580 1070 ---- ---- ---- ---- 1.600 -0.120 1.720 1080 ---- ---- ---- ---- 1.740 -0.120 1.860 1090 ---- ---- ---- ---- 1.880 -0.130 2.010 1100 ---- ---- ---- ---- 2.040 -0.130 2.170 1110 ---- ---- ---- ---- 2.200 -0.150 2.350 1120 ---- ---- ---- ---- 2.380 -0.160 2.540 1130 ---- ---- ---- ---- 2.570 -0.170 2.740 1140 ---- ---- ---- ---- 2.780 -0.180 2.960 1145 ---- ---- ---- ---- 2.890 -0.190 3.080 1150 ---- ---- ---- ---- 3.010 -0.190 3.200 1155 ---- ---- ---- ---- 3.130 -0.200 3.330 1160 ---- ---- ---- ---- 3.250 -0.210 3.460 1165 ---- ---- ---- ---- 3.380 -0.220 3.600 1170 ---- ---- ---- ---- 3.520 -0.220 3.740 1175 ---- ---- ---- ---- 3.660 -0.230 3.890 1180 ---- ---- ---- ---- 3.800 -0.240 4.040 1185 ---- ---- ---- ---- 3.960 -0.240 4.200 1190 ---- ---- ---- ---- 4.120 -0.250 4.370 1195 ---- ---- ---- ---- 4.280 -0.260 4.540 1200 ---- ---- ---- ---- 4.450 -0.270 4.720 1205 ---- ---- ---- ---- 4.630 -0.280 4.910 1210 ---- ---- ---- ---- 4.820 -0.280 5.100 1215 ---- ---- ---- ---- 5.010 -0.290 5.300 1220 ---- ---- ---- ---- 5.210 -0.300 5.510 1225 ---- ---- ---- ---- 5.410 -0.310 5.720 1230 ---- ---- ---- ---- 5.620 -0.320 5.940 1235 ---- ---- ---- ---- 5.840 -0.330 6.170 1240 ---- ---- ---- ---- 6.070 -0.340 6.410 1245 ---- ---- ---- ---- 6.300 -0.350 6.650 1250 ---- ---- ---- ---- 6.540 -0.360 6.900 1255 ---- ---- ---- ---- 6.790 -0.360 7.150 1260 ---- ---- ---- ---- 7.040 -0.380 7.420 1265 ---- ---- ---- ---- 7.300 -0.390 7.690 1270 ---- ---- ---- ---- 7.570 -0.400 7.970 1275 ---- ---- ---- ---- 7.850 -0.400 8.250 1280 ---- ---- ---- ---- 8.130 -0.410 8.540 1285 ---- ---- ---- ---- 8.420 -0.430 8.850 1290 ---- ---- ---- ---- 8.720 -0.430 9.150 1295 ---- ---- ---- ---- 9.030 -0.440 9.470 1300 ---- ---- ---- ---- 9.350 -0.440 9.790 1305 ---- ---- ---- ---- 9.670 -0.450 10.120 1310 ---- ---- ---- ---- 10.000 -0.460 10.460 1320 ---- ---- ---- ---- 10.680 -0.480 11.160 1330 ---- ---- ---- ---- 11.380 -0.500 11.880 1340 ---- ---- ---- ---- 12.110 -0.510 12.620 1350 ---- ---- ---- ---- 12.870 -0.520 13.390 1360 ---- ---- ---- ---- 13.640 -0.530 14.170 1370 ---- ---- ---- ---- 14.420 -0.550 14.970 1380 ---- ---- ---- ---- 15.230 -0.550 15.780 1390 ---- ---- ---- ---- 16.040 -0.570 16.610 1400 ---- ---- ---- ---- 16.870 -0.580 17.450 1410 ---- ---- ---- ---- 17.710 -0.590 18.300 1420 ---- ---- ---- ---- 18.560 -0.590 19.150 1430 ---- ---- ---- ---- 19.410 -0.610 20.020 1440 ---- ---- ---- ---- 20.280 -0.610 20.890 1450 ---- ---- ---- ---- 21.150 -0.620 21.770 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- ---- ---- 9.340 9.560 ---- ---- 1145 ---- 9.430 ---- 9.430 9.060 0.340 8.720 1150 ---- 8.930 ---- 8.930 8.560 0.340 8.220 1155 ---- 8.430 ---- 8.430 8.060 0.340 7.720 1160 ---- 7.930 ---- 7.930 7.560 0.340 7.220 1165 ---- 7.430 ---- 7.430 7.060 0.340 6.720 1170 ---- 6.930 ---- 6.930 6.560 0.340 6.220 1175 ---- 6.440 ---- 6.440 6.060 0.340 5.720 1180 ---- 5.940 ---- 5.940 5.560 0.340 5.220 1185 ---- 5.440 ---- 5.440 5.060 0.330 4.730 1190 ---- 4.940 ---- 4.940 4.570 0.330 4.240 1195 ---- 4.450 ---- 4.450 4.070 0.330 3.740 1200 ---- 3.950 ---- 3.950 3.580 0.320 3.260 1205 ---- 3.460 ---- 3.460 3.090 0.310 2.780 1210 ---- 2.970 ---- 2.970 2.610 0.290 2.320 1212 ---- ---- ---- 2.160 2.370 ---- ---- 1215 ---- 2.500 ---- 2.500 2.140 0.270 1.870 1217 ---- 2.260 ---- 2.260 1.910 0.250 1.660 1220 ---- 2.040 ---- 2.040 1.690 0.240 1.450 1222 ---- 1.820 ---- 1.820 1.470 0.210 1.260 1225 ---- 1.600 1.070 1.600 1.270 0.190 1.080 1227 ---- 1.400 0.900 1.400 1.080 0.170 0.910 1 1230 ---- 1.200 0.740 1.200 0.900 0.150 0.750 1232 ---- 1.040 ---- 1.040 0.740 0.130 0.610 1235 ---- 0.860 0.480 0.860 0.590 0.100 0.490 1237 ---- 0.700 0.370 0.700 0.470 0.090 0.380 1240 ---- 0.570 0.280 0.570 0.360 0.060 0.300 1242 ---- 0.440 0.210 0.440 0.270 0.040 0.230 1245 ---- 0.340 0.160 0.340 0.200 0.030 0.170 1247 ---- 0.250 0.110 0.250 0.140 0.010 0.130 1250 ---- 0.180 0.080 0.180 0.100 0.010 0.090 1252 ---- 0.130 0.060 0.130 0.070 0.000 0.070 1255 ---- 0.090 ---- 0.090 0.050 0.000 0.050 1257 ---- 0.060 ---- 0.060 0.030 -0.010 0.040 1260 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1262 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1265 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1267 ---- ---- ---- ---- 0.010 0.000 0.010 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- ---- ---- 9.490 9.710 ---- ---- 1145 ---- 9.570 ---- 9.570 9.220 0.350 8.870 1150 ---- 9.070 ---- 9.070 8.730 0.350 8.380 1155 ---- 8.580 ---- 8.580 8.240 0.350 7.890 1160 ---- 8.090 ---- 8.090 7.750 0.350 7.400 1165 ---- 7.600 ---- 7.600 7.260 0.340 6.920 1170 ---- 7.120 ---- 7.120 6.780 0.340 6.440 1175 ---- 6.630 ---- 6.630 6.300 0.340 5.960 1180 ---- 6.160 ---- 6.160 5.820 0.330 5.490 1185 ---- 5.680 ---- 5.680 5.350 0.320 5.030 1190 ---- 5.210 ---- 5.210 4.890 0.320 4.570 1195 ---- 4.750 ---- 4.750 4.430 0.310 4.120 1200 ---- 4.300 ---- 4.300 3.980 0.290 3.690 1205 ---- 3.870 ---- 3.870 3.550 0.290 3.260 1210 ---- 3.440 ---- 3.440 3.130 0.270 2.860 1215 ---- 3.030 ---- 3.030 2.730 0.250 2.480 1217 ---- 2.830 ---- 2.830 2.540 0.240 2.300 1220 ---- 2.640 ---- 2.640 2.350 0.230 2.120 1222 ---- 2.470 ---- 2.470 2.170 0.220 1.950 1225 ---- 2.290 ---- 2.290 2.000 0.210 1.790 1227 ---- 2.110 ---- 2.110 1.830 0.200 1.630 1230 ---- 1.940 ---- 1.940 1.670 0.190 1.480 1232 ---- 1.770 ---- 1.770 1.520 0.180 1.340 1235 ---- 1.620 1.200 1.200 1.380 0.170 1.210 1237 ---- 1.470 ---- 1.470 1.240 0.160 1.080 1240 ---- 1.330 ---- 1.330 1.110 0.150 0.960 1242 ---- 1.190 ---- 1.190 1.000 0.140 0.860 1245 ---- 1.070 ---- 1.070 0.890 0.130 0.760 1247 ---- 0.950 ---- 0.950 0.790 0.120 0.670 1250 ---- 0.850 ---- 0.850 0.690 0.100 0.590 1252 ---- 0.750 ---- 0.750 0.610 0.090 0.520 1255 ---- 0.660 ---- 0.660 0.540 0.080 0.460 1257 ---- 0.580 ---- 0.580 0.470 0.070 0.400 1260 ---- 0.500 ---- 0.500 0.410 0.060 0.350 110 110 1262 ---- 0.430 ---- 0.430 0.350 0.050 0.300 111 1265 ---- 0.370 ---- 0.370 0.300 0.050 0.250 3 1267 ---- 0.320 ---- 0.320 0.260 0.040 0.220 140 1270 ---- 0.280 ---- 0.280 0.220 0.040 0.180 110 1275 ---- 0.200 ---- 0.200 0.160 0.020 0.140 1280 ---- 0.140 ---- 0.140 0.120 0.020 0.100 1285 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1290 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1295 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1205 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1210 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1212 ---- ---- ---- 0.060 0.060 ---- ---- 1215 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1217 ---- ---- 0.080 0.080 0.090 -0.090 0.180 1220 ---- ---- 0.100 0.100 0.120 -0.110 0.230 1222 ---- ---- 0.130 0.130 0.160 -0.120 0.280 1225 ---- ---- 0.160 0.160 0.200 -0.150 0.350 1227 ---- ---- 0.200 0.200 0.260 -0.170 0.430 1230 ---- ---- 0.250 0.250 0.330 -0.190 0.520 1232 ---- ---- 0.320 0.320 0.420 -0.210 0.630 1235 ---- ---- 0.390 0.390 0.520 -0.240 0.760 1237 ---- ---- 0.490 0.490 0.650 -0.250 0.900 3 1240 ---- ---- 0.600 0.600 0.790 -0.280 1.070 1242 ---- ---- 0.730 0.730 0.950 -0.290 1.240 1245 ---- ---- 0.870 0.870 1.130 -0.310 1.440 4 1247 ---- ---- 1.040 1.040 1.320 -0.330 1.650 1250 ---- ---- 1.240 1.240 1.530 -0.330 1.860 50 1252 ---- ---- 1.440 1.440 1.750 -0.340 2.090 1255 ---- ---- 1.650 1.650 1.970 -0.350 2.320 50 1257 ---- ---- 1.870 1.870 2.210 -0.340 2.550 1260 ---- ---- 2.100 2.100 2.450 -0.340 2.790 3 1262 ---- ---- 2.340 2.340 2.690 -0.350 3.040 1265 ---- ---- 2.580 2.580 2.930 -0.350 3.280 1267 ---- ---- 2.820 2.820 3.180 -0.340 3.520 1270 ---- ---- 3.060 3.060 3.430 -0.340 3.770 1272 ---- ---- 3.310 3.310 3.670 -0.350 4.020 1275 ---- ---- 3.560 3.560 3.920 -0.340 4.260 1277 ---- ---- 3.810 3.810 4.170 -0.340 4.510 1280 ---- ---- 4.050 4.050 4.420 -0.340 4.760 1282 ---- ---- 4.300 4.300 4.670 -0.340 5.010 1285 ---- ---- 4.550 4.550 4.920 -0.340 5.260 1290 ---- ---- 5.050 5.050 5.420 -0.340 5.760 1295 ---- ---- 5.550 5.550 5.920 -0.340 6.260 1300 ---- ---- 6.050 6.050 6.420 -0.340 6.760 1305 ---- ---- 6.550 6.550 6.920 -0.340 7.260 1310 ---- ---- 7.050 7.050 7.420 -0.340 7.760 1315 ---- ---- 7.550 7.550 7.920 -0.340 8.260 1320 ---- ---- 8.050 8.050 8.420 -0.340 8.760 1325 ---- ---- 8.550 8.550 8.920 -0.340 9.260 1330 ---- ---- 9.040 9.040 9.420 -0.340 9.760 1335 ---- ---- 9.540 9.540 9.920 -0.330 10.250 1340 ---- ---- 10.040 10.040 10.420 -0.330 10.750 1345 ---- ---- 10.540 10.540 10.910 -0.340 11.250 1350 ---- ---- 11.040 11.040 11.410 -0.340 11.750 1355 ---- ---- 11.540 11.540 11.910 -0.340 12.250 1360 ---- ---- 12.040 12.040 12.410 -0.340 12.750 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- 0.040 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 1155 ---- ---- ---- ---- 0.040 -0.010 0.050 1160 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1165 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1170 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1175 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1180 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1185 ---- ---- 0.130 0.130 0.140 -0.030 0.170 1190 ---- ---- 0.160 0.160 0.170 -0.040 0.210 1195 ---- ---- 0.200 0.200 0.210 -0.050 0.260 1200 ---- ---- 0.240 0.240 0.260 -0.060 0.320 1205 ---- ---- 0.290 0.290 0.320 -0.080 0.400 1210 ---- ---- 0.360 0.360 0.400 -0.100 0.500 1215 ---- ---- 0.450 0.450 0.500 -0.110 0.610 1217 ---- ---- 0.500 0.500 0.560 -0.120 0.680 1220 ---- ---- 0.550 0.550 0.620 -0.130 0.750 1222 ---- ---- 0.610 0.610 0.690 -0.140 0.830 1225 ---- ---- 0.680 0.680 0.760 -0.150 0.910 1227 ---- ---- 0.750 0.750 0.850 -0.150 1.000 1230 ---- ---- 0.820 0.820 0.930 -0.170 1.100 1232 ---- ---- 0.910 0.910 1.030 -0.180 1.210 1235 ---- ---- 1.000 1.000 1.140 -0.180 1.320 1237 ---- ---- 1.100 1.100 1.250 -0.200 1.450 1240 ---- ---- 1.200 1.200 1.370 -0.210 1.580 1242 ---- ---- 1.320 1.320 1.500 -0.220 1.720 1245 ---- ---- 1.440 1.440 1.640 -0.230 1.870 1247 ---- ---- 1.580 1.580 1.790 -0.240 2.030 1250 ---- ---- 1.720 1.720 1.950 -0.250 2.200 1252 ---- ---- 1.870 1.870 2.110 -0.270 2.380 1255 ---- ---- 2.020 2.020 2.290 -0.280 2.570 1257 ---- ---- 2.190 2.190 2.470 -0.290 2.760 1260 ---- ---- 2.370 2.370 2.660 -0.290 2.950 1262 ---- ---- 2.550 2.550 2.850 -0.300 3.150 1265 ---- ---- 2.770 2.770 3.050 -0.310 3.360 1267 ---- ---- 2.970 2.970 3.250 -0.320 3.570 1270 ---- ---- 3.170 3.170 3.460 -0.330 3.790 1275 ---- ---- 3.590 3.590 3.900 -0.340 4.240 1280 ---- ---- 4.040 4.040 4.360 -0.340 4.700 1285 ---- ---- 4.490 4.490 4.820 -0.350 5.170 1290 ---- ---- 4.960 4.960 5.300 -0.350 5.650 1295 ---- ---- 5.440 5.440 5.780 -0.350 6.130 1300 ---- ---- 5.920 5.920 6.260 -0.360 6.620 1305 ---- ---- 6.410 6.410 6.750 -0.360 7.110 1310 ---- ---- 6.900 6.900 7.240 -0.360 7.600 1315 ---- ---- 7.390 7.390 7.730 -0.360 8.090 1320 ---- ---- 7.880 7.880 8.230 -0.350 8.580 1325 ---- ---- 8.370 8.370 8.720 -0.360 9.080 1330 ---- ---- 8.870 8.870 9.220 -0.350 9.570 1335 ---- ---- 9.360 9.360 9.710 -0.350 10.060 1340 ---- ---- 9.860 9.860 10.210 -0.350 10.560 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- ---- ---- 9.500 9.720 ---- ---- 1145 ---- 9.570 ---- 9.570 9.220 0.360 8.860 1150 ---- 9.070 ---- 9.070 8.720 0.360 8.360 1155 ---- 8.570 ---- 8.570 8.220 0.360 7.860 1160 ---- 8.070 ---- 8.070 7.720 0.350 7.370 1165 ---- 7.580 ---- 7.580 7.220 0.350 6.870 1170 ---- 7.080 ---- 7.080 6.720 0.340 6.380 1175 ---- 6.580 ---- 6.580 6.230 0.350 5.880 1180 ---- 6.090 ---- 6.090 5.740 0.350 5.390 1185 ---- 5.600 ---- 5.600 5.240 0.340 4.900 1190 ---- 5.100 ---- 5.100 4.750 0.340 4.410 1195 ---- 4.610 ---- 4.610 4.260 0.330 3.930 1200 ---- 4.120 ---- 4.120 3.780 0.320 3.460 1205 ---- 3.640 ---- 3.640 3.300 0.310 2.990 1210 ---- 3.170 ---- 3.170 2.840 0.300 2.540 1215 ---- 2.720 ---- 2.720 2.390 0.270 2.120 1217 ---- 2.490 ---- 2.490 2.170 0.260 1.910 1220 ---- 2.280 ---- 2.280 1.960 0.240 1.720 1222 ---- 2.060 ---- 2.060 1.760 0.230 1.530 1225 ---- 1.860 ---- 1.860 1.570 0.220 1.350 1227 ---- 1.660 ---- 1.660 1.380 0.200 1.180 1230 ---- 1.500 ---- 1.500 1.210 0.190 1.020 1232 ---- 1.320 ---- 1.320 1.040 0.170 0.870 1235 ---- 1.150 ---- 1.150 0.890 0.150 0.740 1237 ---- 0.990 ---- 0.990 0.750 0.130 0.620 1240 ---- 0.840 ---- 0.840 0.630 0.110 0.520 26 1242 ---- 0.700 ---- 0.700 0.520 0.100 0.420 1245 ---- 0.580 ---- 0.580 0.420 0.070 0.350 1247 ---- 0.480 ---- 0.480 0.340 0.060 0.280 1250 ---- 0.390 ---- 0.390 0.270 0.050 0.220 1 1252 ---- 0.310 ---- 0.310 0.210 0.040 0.170 1255 ---- 0.240 ---- 0.240 0.160 0.030 0.130 1257 ---- 0.190 ---- 0.190 0.130 0.030 0.100 1 1260 ---- 0.150 ---- 0.150 0.100 0.020 0.080 1262 ---- 0.110 ---- 0.110 0.080 0.020 0.060 1265 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1267 ---- 0.060 ---- 0.060 0.050 0.010 0.040 1270 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1272 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1277 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1190 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1195 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1200 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1205 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1210 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1 1215 ---- ---- 0.140 0.140 0.150 -0.090 0.240 1217 ---- ---- 0.160 0.160 0.190 -0.100 0.290 1220 ---- ---- 0.190 0.190 0.230 -0.110 0.340 1222 ---- ---- 0.230 0.230 0.270 -0.130 0.400 324 1225 ---- ---- 0.270 0.270 0.330 -0.140 0.470 1227 ---- ---- 0.320 0.320 0.390 -0.160 0.550 172 1230 0.510 0.510 0.380 0.470 0.470 -0.170 2 0.640 2 2 1232 ---- ---- 0.450 0.450 0.550 -0.190 0.740 1235 ---- ---- 0.530 0.530 0.650 -0.210 0.860 1237 ---- ---- 0.620 0.620 0.760 -0.230 0.990 1240 ---- ---- 0.720 0.720 0.890 -0.240 1.130 1242 ---- ---- 0.840 0.840 1.020 -0.270 1.290 1245 ---- ---- 0.970 0.970 1.180 -0.280 1.460 1247 ---- ---- 1.110 1.110 1.340 -0.300 1.640 1 1250 ---- ---- 1.270 1.270 1.520 -0.320 1.840 7 1252 ---- ---- 1.440 1.440 1.720 -0.320 2.040 1255 ---- ---- 1.650 1.650 1.920 -0.330 2.250 1257 ---- ---- 1.850 1.850 2.130 -0.340 2.470 1260 ---- ---- 2.050 2.050 2.360 -0.330 2.690 1262 ---- ---- 2.270 2.270 2.580 -0.350 2.930 1265 ---- ---- 2.490 2.490 2.810 -0.350 3.160 1267 ---- ---- 2.720 2.720 3.050 -0.350 3.400 1270 ---- ---- 2.950 2.950 3.290 -0.350 3.640 1272 ---- ---- 3.190 3.190 3.530 -0.350 3.880 1275 ---- ---- 3.430 3.430 3.770 -0.360 4.130 1277 ---- ---- 3.670 3.670 4.010 -0.360 4.370 1280 ---- ---- 3.920 3.920 4.260 -0.360 4.620 1282 ---- ---- 4.160 4.160 4.510 -0.360 4.870 1285 ---- ---- 4.410 4.410 4.750 -0.360 5.110 1290 ---- ---- 4.900 4.900 5.250 -0.360 5.610 1295 ---- ---- 5.400 5.400 5.750 -0.350 6.100 1300 ---- ---- 5.900 5.900 6.250 -0.350 6.600 1305 ---- ---- 6.400 6.400 6.740 -0.360 7.100 1310 ---- ---- 6.890 6.890 7.240 -0.360 7.600 1315 ---- ---- 7.390 7.390 7.740 -0.360 8.100 1320 ---- ---- 7.890 7.890 8.240 -0.360 8.600 1325 ---- ---- 8.390 8.390 8.740 -0.360 9.100 1330 ---- ---- 8.890 8.890 9.240 -0.360 9.600 1335 ---- ---- 9.390 9.390 9.740 -0.350 10.090 1340 ---- ---- 9.890 9.890 10.240 -0.350 10.590 1345 ---- ---- 10.380 10.380 10.730 -0.360 11.090 1350 ---- ---- 10.880 10.880 11.230 -0.360 11.590 1355 ---- ---- 11.380 11.380 11.730 -0.360 12.090 1360 ---- ---- 11.880 11.880 12.230 -0.360 12.590 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- ---- ---- 9.490 9.710 ---- ---- 1145 ---- 9.570 ---- 9.570 9.210 0.350 8.860 1150 ---- 9.070 ---- 9.070 8.720 0.350 8.370 1155 ---- 8.580 ---- 8.580 8.230 0.350 7.880 1160 ---- 8.090 ---- 8.090 7.730 0.340 7.390 1165 ---- 7.600 ---- 7.600 7.240 0.340 6.900 1170 ---- 7.110 ---- 7.110 6.760 0.340 6.420 1175 ---- 6.620 ---- 6.620 6.270 0.330 5.940 1180 ---- 6.130 ---- 6.130 5.790 0.330 5.460 1185 ---- 5.650 ---- 5.650 5.310 0.320 4.990 1190 ---- 5.180 ---- 5.180 4.840 0.320 4.520 1195 ---- 4.710 ---- 4.710 4.380 0.320 4.060 1200 ---- 4.250 ---- 4.250 3.930 0.310 3.620 1205 ---- 3.800 ---- 3.800 3.480 0.290 3.190 1210 ---- 3.370 ---- 3.370 3.050 0.270 2.780 1215 ---- 2.950 ---- 2.950 2.640 0.260 2.380 1217 ---- 2.740 ---- 2.740 2.440 0.240 2.200 1220 ---- 2.540 ---- 2.540 2.250 0.230 2.020 1222 ---- 2.350 ---- 2.350 2.070 0.230 1.840 1225 ---- 2.190 ---- 2.190 1.890 0.210 1.680 1227 ---- 2.010 ---- 2.010 1.720 0.200 1.520 1230 ---- 1.830 ---- 1.830 1.550 0.180 1.370 5 1232 ---- 1.670 ---- 1.670 1.400 0.170 1.230 1235 ---- 1.510 ---- 1.510 1.250 0.150 1.100 1237 ---- 1.360 ---- 1.360 1.120 0.150 0.970 1240 ---- 1.210 ---- 1.210 1.000 0.140 0.860 2 1242 ---- 1.080 ---- 1.080 0.880 0.130 0.750 1245 ---- 0.960 ---- 0.960 0.770 0.110 0.660 1247 ---- 0.850 ---- 0.850 0.680 0.110 0.570 1250 ---- 0.740 ---- 0.740 0.590 0.090 0.500 1252 ---- 0.650 ---- 0.650 0.510 0.080 0.430 1255 ---- 0.560 ---- 0.560 0.440 0.070 0.370 1257 ---- 0.480 ---- 0.480 0.380 0.070 0.310 1260 ---- 0.410 ---- 0.410 0.320 0.050 0.270 1 1262 ---- 0.350 ---- 0.350 0.270 0.040 0.230 1265 ---- 0.300 ---- 0.300 0.230 0.040 0.190 705 705 1267 ---- 0.250 ---- 0.250 0.190 0.030 0.160 1270 ---- 0.210 ---- 0.210 0.160 0.020 0.140 1272 ---- 0.180 ---- 0.180 0.140 0.020 0.120 1275 ---- 0.150 ---- 0.150 0.110 0.010 0.100 1280 ---- 0.100 ---- 0.100 0.080 0.010 0.070 1285 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1290 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1295 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1170 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1175 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1180 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1185 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1190 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1195 ---- ---- 0.150 0.150 0.160 -0.040 0.200 1200 ---- ---- 0.180 0.180 0.200 -0.050 0.250 10 1205 ---- ---- 0.230 0.230 0.260 -0.060 0.320 1210 ---- ---- 0.290 0.290 0.330 -0.080 0.410 1215 0.380 0.390 0.370 0.460 0.410 -0.100 224 0.510 1217 ---- ---- 0.410 0.410 0.460 -0.110 0.570 1220 ---- ---- 0.460 0.460 0.520 -0.120 0.640 1222 ---- ---- 0.520 0.520 0.580 -0.140 0.720 1225 ---- ---- 0.580 0.580 0.650 -0.150 0.800 1227 ---- ---- 0.640 0.640 0.730 -0.160 0.890 1230 ---- ---- 0.720 0.720 0.820 -0.170 0.990 1232 ---- ---- 0.800 0.800 0.910 -0.190 1.100 1235 1.000 1.130 0.890 1.150 1.020 -0.190 76 1.210 1237 ---- ---- 0.990 0.990 1.130 -0.210 1.340 1240 1.380 1.380 1.090 1.410 1.250 -0.230 6 1.480 1 1242 1.340 1.550 1.210 1.550 1.390 -0.230 5 1.620 1245 ---- ---- 1.330 1.330 1.530 -0.240 1.770 50 1247 ---- ---- 1.470 1.470 1.680 -0.260 1.940 1250 ---- ---- 1.610 1.610 1.850 -0.260 2.110 1252 ---- ---- 1.760 1.760 2.020 -0.270 2.290 1255 ---- ---- 1.930 1.930 2.190 -0.290 2.480 1257 ---- ---- 2.100 2.100 2.380 -0.290 2.670 1260 ---- ---- 2.280 2.280 2.570 -0.310 2.880 1262 ---- ---- 2.500 2.500 2.770 -0.320 3.090 1265 ---- ---- 2.700 2.700 2.980 -0.320 3.300 1267 ---- ---- 2.900 2.900 3.190 -0.330 3.520 1270 ---- ---- 3.110 3.110 3.410 -0.330 3.740 1272 ---- ---- 3.320 3.320 3.630 -0.340 3.970 1275 ---- ---- 3.540 3.540 3.860 -0.340 4.200 1280 ---- ---- 4.000 4.000 4.320 -0.350 4.670 1285 ---- ---- 4.460 4.460 4.790 -0.360 5.150 1290 ---- ---- 4.940 4.940 5.270 -0.360 5.630 1295 ---- ---- 5.420 5.420 5.760 -0.360 6.120 1300 ---- ---- 5.910 5.910 6.250 -0.360 6.610 1305 ---- ---- 6.400 6.400 6.740 -0.360 7.100 1310 ---- ---- 6.890 6.890 7.230 -0.360 7.590 1315 ---- ---- 7.390 7.390 7.730 -0.350 8.080 1320 ---- ---- 7.880 7.880 8.220 -0.360 8.580 1325 ---- ---- 8.380 8.380 8.720 -0.360 9.080 1330 ---- ---- 8.870 8.870 9.220 -0.360 9.580 1335 ---- ---- 9.370 9.370 9.720 -0.350 10.070 1340 ---- ---- 9.870 9.870 10.220 -0.350 10.570 1345 ---- ---- 10.360 10.360 10.710 -0.360 11.070 1350 ---- ---- 10.860 10.860 11.210 -0.360 11.570 SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1140 ---- ---- ---- 9.340 9.560 ---- ---- 1145 ---- 9.430 ---- 9.430 9.060 0.340 8.720 1150 ---- 8.940 ---- 8.940 8.560 0.340 8.220 1155 ---- 8.440 ---- 8.440 8.060 0.340 7.720 1160 ---- 7.940 ---- 7.940 7.560 0.340 7.220 1165 ---- 7.440 ---- 7.440 7.060 0.340 6.720 1170 ---- 6.940 ---- 6.940 6.560 0.340 6.220 1175 ---- 6.440 ---- 6.440 6.070 0.350 5.720 1180 ---- 5.940 ---- 5.940 5.570 0.340 5.230 1185 ---- 5.440 ---- 5.440 5.070 0.340 4.730 1190 ---- 4.940 ---- 4.940 4.570 0.340 4.230 1195 ---- 4.440 ---- 4.440 4.070 0.340 3.730 1200 ---- 3.950 ---- 3.950 3.570 0.330 3.240 1205 ---- 3.450 ---- 3.450 3.070 0.320 2.750 1210 ---- 2.960 ---- 2.960 2.580 0.310 2.270 1212 ---- ---- ---- 2.120 2.340 ---- ---- 1215 ---- 2.470 ---- 2.470 2.090 0.290 1.800 1217 ---- 2.220 ---- 2.220 1.860 0.280 1.580 1220 ---- 1.990 ---- 1.990 1.620 0.250 1.370 1222 ---- 1.750 ---- 1.750 1.390 0.230 1.160 1225 ---- 1.530 ---- 1.530 1.180 0.210 0.970 1227 ---- 1.310 0.780 1.310 0.970 0.180 0.790 1230 ---- 1.100 0.610 1.100 0.780 0.160 0.620 1232 ---- 0.910 0.470 0.910 0.610 0.130 0.480 1235 ---- 0.740 0.350 0.740 0.460 0.100 0.360 1237 ---- 0.570 0.250 0.570 0.340 0.070 0.270 1240 ---- 0.430 0.170 0.430 0.240 0.050 0.190 1242 ---- 0.320 0.120 0.320 0.160 0.020 0.140 1245 ---- 0.220 0.080 0.220 0.110 0.020 0.090 1247 ---- 0.150 0.050 0.150 0.070 0.010 0.060 1250 ---- 0.100 ---- 0.100 0.040 0.000 0.040 1252 ---- 0.060 ---- 0.060 0.020 -0.010 0.030 1255 ---- 0.040 ---- 0.030 0.010 -0.010 0.020 1257 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- -0.010 0.010 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1140 ---- ---- ---- 0.010 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1212 ---- ---- ---- 0.030 0.020 ---- ---- 1215 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1217 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1220 ---- ---- 0.050 0.050 0.050 -0.090 0.140 1222 ---- ---- 0.060 0.060 0.070 -0.110 0.180 1225 ---- ---- 0.090 0.090 0.110 -0.130 0.240 1227 ---- ---- 0.120 0.120 0.150 -0.160 0.310 1230 ---- ---- 0.160 0.160 0.210 -0.180 0.390 1232 ---- ---- 0.210 0.210 0.290 -0.210 0.500 1235 ---- ---- 0.280 0.280 0.390 -0.240 0.630 1237 ---- ---- 0.360 0.360 0.520 -0.270 0.790 1240 ---- ---- 0.470 0.470 0.670 -0.290 0.960 1242 ---- ---- 0.600 0.600 0.840 -0.310 1.150 1245 ---- ---- 0.750 0.750 1.040 -0.320 1.360 1247 ---- ---- 0.930 0.930 1.250 -0.330 1.580 1250 ---- ---- 1.150 1.150 1.470 -0.340 1.810 1252 ---- ---- 1.370 1.370 1.700 -0.350 2.050 1255 ---- ---- 1.590 1.590 1.940 -0.350 2.290 1257 ---- ---- 1.830 1.830 2.190 -0.340 2.530 1260 ---- ---- 2.070 2.070 2.430 -0.350 2.780 1262 ---- ---- 2.310 2.310 2.680 -0.340 3.020 1265 ---- ---- 2.560 2.560 2.930 -0.340 3.270 1270 ---- ---- 3.060 3.060 3.430 -0.340 3.770 1275 ---- ---- 3.550 3.550 3.930 -0.340 4.270 1280 ---- ---- 4.050 4.050 4.430 -0.340 4.770 1285 ---- ---- 4.550 4.550 4.930 -0.330 5.260 1290 ---- ---- 5.050 5.050 5.430 -0.330 5.760 1295 ---- ---- 5.550 5.550 5.930 -0.330 6.260 1300 ---- ---- 6.050 6.050 6.420 -0.340 6.760 1305 ---- ---- 6.550 6.550 6.920 -0.340 7.260 1310 ---- ---- 7.050 7.050 7.420 -0.340 7.760 1315 ---- ---- 7.550 7.550 7.920 -0.340 8.260 1320 ---- ---- 8.050 8.050 8.420 -0.340 8.760 1325 ---- ---- 8.550 8.550 8.920 -0.340 9.260 1330 ---- ---- 9.050 9.050 9.420 -0.340 9.760 1335 ---- ---- 9.550 9.550 9.920 -0.340 10.260 1340 ---- ---- 10.050 10.050 10.420 -0.340 10.760 SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1140 ---- ---- ---- 9.330 9.550 ---- ---- 1145 ---- ---- ---- 8.830 9.050 ---- ---- 1150 ---- ---- ---- 8.340 8.550 ---- ---- 1155 ---- ---- ---- 7.840 8.060 ---- ---- 1160 ---- ---- ---- 7.340 7.560 ---- ---- 1165 ---- ---- ---- 6.840 7.060 ---- ---- 1170 ---- ---- ---- 6.340 6.560 ---- ---- 1175 ---- ---- ---- 5.850 6.070 ---- ---- 1180 ---- ---- ---- 5.350 5.570 ---- ---- 1185 ---- ---- ---- 4.850 5.080 ---- ---- 1190 ---- ---- ---- 4.360 4.580 ---- ---- 1195 ---- ---- ---- 3.870 4.090 ---- ---- 1200 ---- ---- ---- 3.390 3.610 ---- ---- 1205 ---- ---- ---- 2.910 3.130 ---- ---- 1210 ---- ---- ---- 2.450 2.660 ---- ---- 1212 ---- ---- ---- 2.220 2.430 ---- ---- 1215 ---- ---- ---- 2.010 2.200 ---- ---- 1217 ---- ---- ---- 1.800 1.980 ---- ---- 1220 ---- ---- ---- 1.590 1.770 ---- ---- 1222 ---- ---- ---- 1.400 1.570 ---- ---- 1225 ---- ---- ---- 1.220 1.380 ---- ---- 1227 ---- ---- ---- 1.050 1.200 ---- ---- 1230 ---- ---- ---- 0.890 1.030 ---- ---- 1232 ---- ---- ---- 0.750 0.870 ---- ---- 1235 ---- ---- ---- 0.610 0.730 ---- ---- 1237 ---- ---- ---- 0.500 0.600 ---- ---- 1240 ---- ---- ---- 0.400 0.480 ---- ---- 1242 ---- ---- ---- 0.320 0.380 ---- ---- 1245 ---- ---- ---- 0.250 0.300 ---- ---- 1247 ---- ---- ---- 0.200 0.230 ---- ---- 1250 ---- ---- ---- 0.150 0.180 ---- ---- 1252 ---- ---- ---- 0.120 0.130 ---- ---- 1255 ---- ---- ---- 0.090 0.100 ---- ---- 1260 ---- ---- ---- 0.060 0.050 ---- ---- 1265 ---- ---- ---- 0.040 0.020 ---- ---- 1270 ---- ---- ---- 0.030 0.010 ---- ---- 1275 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- 0.030 ---- ---- 1285 ---- ---- ---- 0.020 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- 0.020 ---- ---- 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 0.010 ---- ---- 1175 ---- ---- ---- 0.020 0.010 ---- ---- 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.020 ---- ---- 1190 ---- ---- ---- 0.030 0.020 ---- ---- 1195 ---- ---- ---- 0.040 0.030 ---- ---- 1200 ---- ---- ---- 0.050 0.040 ---- ---- 1205 ---- ---- ---- 0.060 0.060 ---- ---- 1210 ---- ---- ---- 0.080 0.090 ---- ---- 1212 ---- ---- ---- 0.100 0.110 ---- ---- 1215 ---- ---- ---- 0.120 0.130 ---- ---- 1217 ---- ---- ---- 0.140 0.160 ---- ---- 1220 ---- ---- ---- 0.170 0.200 ---- ---- 1222 ---- ---- ---- 0.210 0.250 ---- ---- 1225 ---- ---- ---- 0.250 0.310 ---- ---- 1227 ---- ---- ---- 0.300 0.380 ---- ---- 1230 ---- ---- ---- 0.360 0.460 ---- ---- 1232 ---- ---- ---- 0.430 0.550 ---- ---- 1235 ---- ---- ---- 0.520 0.660 ---- ---- 1237 ---- ---- ---- 0.620 0.780 ---- ---- 1240 ---- ---- ---- 0.730 0.910 ---- ---- 1242 ---- ---- ---- 0.860 1.060 ---- ---- 1245 ---- ---- ---- 1.000 1.230 ---- ---- 1247 ---- ---- ---- 1.160 1.410 ---- ---- 1250 ---- ---- ---- 1.330 1.610 ---- ---- 1252 ---- ---- ---- 1.520 1.810 ---- ---- 1255 ---- ---- ---- 1.720 2.030 ---- ---- 1260 ---- ---- ---- 2.150 2.480 ---- ---- 1265 ---- ---- ---- 2.600 2.950 ---- ---- 1270 ---- ---- ---- 3.080 3.430 ---- ---- 1275 ---- ---- ---- 3.570 3.920 ---- ---- 1280 ---- ---- ---- 4.060 4.420 ---- ---- 1285 ---- ---- ---- 4.550 4.920 ---- ---- 1290 ---- ---- ---- 5.050 5.420 ---- ---- 1295 ---- ---- ---- 5.550 5.920 ---- ---- 1300 ---- ---- ---- 6.050 6.420 ---- ---- 1305 ---- ---- ---- 6.550 6.920 ---- ---- 1310 ---- ---- ---- 7.040 7.420 ---- ---- 1315 ---- ---- ---- 7.540 7.920 ---- ---- 1320 ---- ---- ---- 8.040 8.410 ---- ---- 1325 ---- ---- ---- 8.540 8.910 ---- ---- TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1140 ---- ---- ---- 9.340 9.560 ---- ---- 1145 ---- 9.430 ---- 9.430 9.060 0.340 8.720 1150 ---- 8.930 ---- 8.930 8.560 0.340 8.220 1155 ---- 8.430 ---- 8.430 8.060 0.340 7.720 1160 ---- 7.930 ---- 7.930 7.560 0.340 7.220 1165 ---- 7.430 ---- 7.430 7.060 0.340 6.720 1170 ---- 6.930 ---- 6.930 6.560 0.340 6.220 1175 ---- 6.440 ---- 6.440 6.060 0.330 5.730 1180 ---- 5.940 ---- 5.940 5.560 0.330 5.230 1185 ---- 5.440 ---- 5.440 5.060 0.330 4.730 1190 ---- 4.950 ---- 4.950 4.570 0.330 4.240 1195 ---- 4.450 ---- 4.450 4.080 0.330 3.750 1200 ---- 3.960 ---- 3.960 3.590 0.320 3.270 1205 ---- 3.470 ---- 3.470 3.100 0.300 2.800 1210 ---- 2.990 ---- 2.990 2.620 0.290 2.330 1212 ---- ---- ---- 2.180 2.390 ---- ---- 1215 ---- 2.510 ---- 2.510 2.160 0.270 1.890 1217 ---- 2.280 ---- 2.280 1.930 0.250 1.680 1220 ---- 2.060 ---- 2.060 1.720 0.240 1.480 1222 ---- 1.840 ---- 1.840 1.510 0.220 1.290 1225 ---- 1.630 ---- 1.630 1.310 0.200 1.110 1227 ---- 1.430 ---- 1.430 1.120 0.180 0.940 1230 ---- 1.240 ---- 1.240 0.950 0.160 0.790 1232 ---- 1.080 ---- 1.080 0.790 0.140 0.650 1235 ---- 0.910 ---- 0.910 0.640 0.110 0.530 1237 ---- 0.750 ---- 0.750 0.520 0.100 0.420 1240 ---- 0.610 ---- 0.610 0.410 0.080 0.330 1242 ---- 0.490 0.250 0.490 0.310 0.050 0.260 1245 ---- 0.380 0.190 0.380 0.230 0.030 0.200 1247 ---- 0.290 0.140 0.290 0.170 0.020 0.150 1250 ---- 0.220 ---- 0.220 0.120 0.010 0.110 1252 ---- 0.160 ---- 0.160 0.090 0.010 0.080 1255 ---- 0.120 ---- 0.120 0.060 0.000 0.060 1257 ---- 0.080 ---- 0.080 0.040 0.000 0.040 1260 ---- 0.060 ---- 0.050 0.030 0.000 0.030 1262 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1265 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1200 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1205 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1210 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1212 ---- ---- ---- 0.070 0.070 ---- ---- 1215 ---- ---- 0.080 0.080 0.090 -0.080 0.170 1217 ---- ---- 0.100 0.100 0.120 -0.090 0.210 1220 ---- ---- 0.120 0.120 0.150 -0.100 0.250 1222 ---- ---- 0.150 0.150 0.190 -0.120 0.310 1225 ---- ---- 0.190 0.190 0.240 -0.140 0.380 1227 ---- ---- 0.240 0.240 0.310 -0.150 0.460 1230 ---- ---- 0.290 0.290 0.380 -0.180 0.560 1232 ---- ---- 0.360 0.360 0.470 -0.200 0.670 1235 ---- ---- 0.440 0.440 0.570 -0.230 0.800 1237 ---- ---- 0.530 0.530 0.700 -0.240 0.940 1240 ---- ---- 0.640 0.640 0.840 -0.260 1.100 1242 ---- ---- 0.770 0.770 0.990 -0.290 1.280 1245 ---- ---- 0.910 0.910 1.160 -0.300 1.460 1247 ---- ---- 1.070 1.070 1.350 -0.320 1.670 1250 ---- ---- 1.250 1.250 1.550 -0.330 1.880 1252 ---- ---- 1.470 1.470 1.770 -0.330 2.100 1255 ---- ---- 1.670 1.670 1.990 -0.340 2.330 1257 ---- ---- 1.890 1.890 2.220 -0.340 2.560 1260 ---- ---- 2.120 2.120 2.460 -0.340 2.800 1262 ---- ---- 2.350 2.350 2.700 -0.340 3.040 1265 ---- ---- 2.580 2.580 2.940 -0.340 3.280 1270 ---- ---- 3.070 3.070 3.430 -0.340 3.770 1275 ---- ---- 3.560 3.560 3.920 -0.340 4.260 1280 ---- ---- 4.060 4.060 4.420 -0.340 4.760 1285 ---- ---- 4.550 4.550 4.920 -0.340 5.260 1290 ---- ---- 5.050 5.050 5.420 -0.340 5.760 1295 ---- ---- 5.550 5.550 5.920 -0.340 6.260 1300 ---- ---- 6.050 6.050 6.420 -0.340 6.760 1305 ---- ---- 6.550 6.550 6.920 -0.340 7.260 1310 ---- ---- 7.050 7.050 7.420 -0.340 7.760 1315 ---- ---- 7.550 7.550 7.920 -0.340 8.260 1320 ---- ---- 8.040 8.040 8.420 -0.340 8.760 1325 ---- ---- 8.540 8.540 8.920 -0.330 9.250 1330 ---- ---- 9.040 9.040 9.420 -0.330 9.750 1335 ---- ---- 9.540 9.540 9.910 -0.340 10.250 TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1140 ---- ---- ---- 9.340 9.560 ---- ---- 1145 ---- 9.440 ---- 9.440 9.060 0.340 8.720 1150 ---- 8.940 ---- 8.940 8.570 0.350 8.220 1155 ---- 8.440 ---- 8.440 8.070 0.350 7.720 1160 ---- 7.940 ---- 7.940 7.570 0.340 7.230 1165 ---- 7.440 ---- 7.440 7.070 0.340 6.730 1170 ---- 6.940 ---- 6.940 6.570 0.340 6.230 1175 ---- 6.440 ---- 6.440 6.070 0.340 5.730 1180 ---- 5.940 ---- 5.940 5.570 0.340 5.230 1185 ---- 5.440 ---- 5.440 5.070 0.340 4.730 1190 ---- 4.940 ---- 4.940 4.570 0.340 4.230 1195 ---- 4.440 ---- 4.440 4.070 0.340 3.730 1200 ---- 3.940 ---- 3.940 3.570 0.340 3.230 1205 ---- 3.440 ---- 3.440 3.070 0.340 2.730 1210 ---- 2.940 ---- 2.940 2.570 0.330 2.240 1212 ---- ---- ---- 2.100 2.320 ---- ---- 1215 ---- 2.450 ---- 2.450 2.070 0.320 1.750 1217 ---- 2.200 ---- 2.200 1.820 0.300 1.520 1220 ---- 1.950 ---- 1.950 1.580 0.290 1.290 1222 ---- 1.710 ---- 1.710 1.330 0.270 1.060 1225 ---- 1.470 ---- 1.470 1.100 0.240 0.860 1227 ---- 1.230 ---- 1.230 0.870 0.210 0.660 1230 ---- 1.010 0.480 1.010 0.650 0.150 0.500 1232 ---- 0.790 0.330 0.790 0.460 0.100 0.360 1235 0.350 0.620 0.210 0.210 0.300 0.060 3 0.240 1237 0.210 0.440 0.120 0.240 0.180 0.020 5 0.160 1240 0.120 0.290 0.060 0.140 0.090 -0.010 21 0.100 1242 ---- 0.180 0.030 0.180 0.040 -0.020 0.060 1 1 1245 0.030 0.100 0.020 0.020 0.020 -0.010 1 0.030 1 1 1247 ---- 0.050 ---- 0.050 0.010 -0.010 0.020 1250 ---- 0.030 ---- 0.020 -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- 0.010 0.010 -0.030 0.030 1217 ---- ---- 0.020 0.020 -0.040 0.040 1220 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1222 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1225 ---- ---- 0.030 0.030 0.030 -0.100 0.130 10 1227 ---- ---- 0.040 0.040 0.050 -0.140 0.190 1230 0.140 0.140 0.060 0.140 0.080 -0.190 19 0.270 1232 ---- ---- 0.100 0.100 0.140 -0.240 0.380 1235 0.200 0.380 0.150 0.380 0.230 -0.280 10 0.510 1 1237 ---- ---- 0.220 0.220 0.360 -0.320 0.680 1240 ---- ---- 0.330 0.330 0.520 -0.350 0.870 1242 ---- ---- 0.460 0.460 0.720 -0.360 1.080 1245 ---- ---- 0.620 0.620 0.950 -0.350 1.300 1247 ---- ---- 0.860 0.860 1.190 -0.350 1.540 1 1250 ---- ---- 1.080 1.080 1.430 -0.350 1.780 1252 ---- ---- 1.320 1.320 1.680 -0.340 2.020 1255 ---- ---- 1.560 1.560 1.930 -0.340 2.270 1257 ---- ---- 1.810 1.810 2.180 -0.340 2.520 1260 ---- ---- 2.060 2.060 2.430 -0.340 2.770 1262 ---- ---- 2.310 2.310 2.680 -0.340 3.020 1265 ---- ---- 2.560 2.560 2.930 -0.340 3.270 1267 ---- ---- 2.810 2.810 3.180 -0.340 3.520 1270 ---- ---- 3.060 3.060 3.430 -0.340 3.770 1275 ---- ---- 3.550 3.550 3.930 -0.340 4.270 1280 ---- ---- 4.050 4.050 4.430 -0.340 4.770 1285 ---- ---- 4.550 4.550 4.930 -0.340 5.270 1290 ---- ---- 5.050 5.050 5.430 -0.340 5.770 1295 ---- ---- 5.550 5.550 5.930 -0.340 6.270 1300 ---- ---- 6.050 6.050 6.430 -0.340 6.770 1305 ---- ---- 6.550 6.550 6.930 -0.330 7.260 1310 ---- ---- 7.050 7.050 7.430 -0.330 7.760 1315 ---- ---- 7.550 7.550 7.930 -0.330 8.260 1320 ---- ---- 8.050 8.050 8.430 -0.330 8.760 1325 ---- ---- 8.550 8.550 8.930 -0.330 9.260 1330 ---- ---- 9.050 9.050 9.420 -0.340 9.760 1335 ---- ---- 9.550 9.550 9.920 -0.340 10.260 1340 ---- ---- 10.050 10.050 10.420 -0.340 10.760 1345 ---- ---- 10.550 10.550 10.920 -0.340 11.260 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1140 ---- ---- ---- 9.330 9.550 ---- ---- 1145 ---- 9.430 ---- 9.430 9.050 0.340 8.710 1150 ---- 8.930 ---- 8.930 8.560 0.340 8.220 1155 ---- 8.430 ---- 8.430 8.060 0.340 7.720 1160 ---- 7.930 ---- 7.930 7.560 0.340 7.220 1165 ---- 7.430 ---- 7.430 7.060 0.340 6.720 1170 ---- 6.930 ---- 6.930 6.560 0.340 6.220 1175 ---- 6.440 ---- 6.440 6.060 0.330 5.730 1180 ---- 5.940 ---- 5.940 5.560 0.330 5.230 1185 ---- 5.440 ---- 5.440 5.060 0.320 4.740 1190 ---- 4.950 ---- 4.950 4.570 0.320 4.250 1195 ---- 4.460 ---- 4.460 4.080 0.320 3.760 1200 ---- 3.960 ---- 3.960 3.590 0.310 3.280 1205 ---- 3.480 ---- 3.480 3.110 0.300 2.810 1210 ---- 3.000 ---- 3.000 2.640 0.280 2.360 1212 ---- ---- ---- 2.200 2.410 ---- ---- 1215 ---- 2.530 ---- 2.530 2.180 0.260 1.920 1217 ---- 2.300 ---- 2.300 1.960 0.240 1.720 1220 ---- 2.080 ---- 2.080 1.750 0.230 1.520 1222 ---- 1.870 ---- 1.870 1.540 0.210 1.330 1225 ---- 1.660 ---- 1.660 1.350 0.200 1.150 1227 ---- 1.460 ---- 1.460 1.160 0.170 0.990 1230 ---- 1.300 ---- 1.300 0.990 0.160 0.830 1232 ---- 1.120 ---- 1.120 0.830 0.140 0.690 1235 ---- 0.950 ---- 0.950 0.680 0.120 0.560 1237 ---- 0.790 ---- 0.790 0.560 0.100 0.460 1240 ---- 0.650 ---- 0.650 0.440 0.080 0.360 1242 ---- 0.520 0.280 0.520 0.350 0.060 0.290 1245 ---- 0.420 0.220 0.420 0.270 0.040 0.230 1247 ---- 0.320 0.160 0.320 0.200 0.020 0.180 1250 ---- 0.250 ---- 0.250 0.150 0.020 0.130 1252 ---- 0.190 ---- 0.190 0.110 0.010 0.100 1255 ---- 0.140 ---- 0.140 0.080 0.010 0.070 1257 ---- 0.100 ---- 0.100 0.060 0.010 0.050 1260 ---- 0.070 ---- 0.070 0.040 0.000 0.040 1262 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1265 ---- 0.030 ---- 0.030 0.020 0.000 1 0.020 1267 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1270 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 3 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1200 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1205 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1210 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1212 ---- ---- ---- 0.080 0.090 ---- ---- 1215 ---- ---- 0.100 0.100 0.120 -0.080 0.200 1217 ---- ---- 0.120 0.120 0.150 -0.090 0.240 1220 ---- ---- 0.150 0.150 0.180 -0.110 0.290 1222 ---- ---- 0.180 0.180 0.230 -0.120 0.350 1225 ---- ---- 0.220 0.220 0.280 -0.140 0.420 1227 ---- ---- 0.270 0.270 0.340 -0.170 0.510 1230 ---- ---- 0.320 0.320 0.420 -0.180 0.600 1232 ---- ---- 0.390 0.390 0.510 -0.200 0.710 1235 ---- ---- 0.480 0.480 0.610 -0.220 0.830 1237 ---- ---- 0.570 0.570 0.740 -0.240 0.980 1240 ---- ---- 0.680 0.680 0.870 -0.260 1.130 1242 ---- ---- 0.810 0.810 1.030 -0.280 1.310 1245 ---- ---- 0.950 0.950 1.200 -0.290 1.490 1247 ---- ---- 1.110 1.110 1.380 -0.310 1.690 1250 ---- ---- 1.280 1.280 1.580 -0.320 1.900 1252 ---- ---- 1.490 1.490 1.790 -0.330 2.120 1255 ---- ---- 1.690 1.690 2.010 -0.330 2.340 1257 ---- ---- 1.910 1.910 2.240 -0.330 2.570 1260 ---- ---- 2.130 2.130 2.470 -0.330 2.800 1262 ---- ---- 2.360 2.360 2.710 -0.330 3.040 1265 ---- ---- 2.590 2.590 2.950 -0.330 3.280 1267 ---- ---- 2.830 2.830 3.190 -0.340 3.530 1270 ---- ---- 3.070 3.070 3.440 -0.330 3.770 1272 ---- ---- 3.320 3.320 3.680 -0.340 4.020 1275 ---- ---- 3.560 3.560 3.920 -0.350 4.270 1277 ---- ---- 3.810 3.810 4.170 -0.340 4.510 1280 ---- ---- 4.060 4.060 4.420 -0.340 4.760 1282 ---- ---- 4.300 4.300 4.670 -0.340 5.010 1285 ---- ---- 4.550 4.550 4.920 -0.340 5.260 1290 ---- ---- 5.050 5.050 5.420 -0.340 5.760 1295 ---- ---- 5.550 5.550 5.920 -0.340 6.260 1300 ---- ---- 6.050 6.050 6.420 -0.340 6.760 1305 ---- ---- 6.550 6.550 6.920 -0.340 7.260 1310 ---- ---- 7.050 7.050 7.420 -0.340 7.760 1315 ---- ---- 7.540 7.540 7.920 -0.340 8.260 1320 ---- ---- 8.040 8.040 8.420 -0.330 8.750 1325 ---- ---- 8.540 8.540 8.920 -0.330 9.250 1330 ---- ---- 9.040 9.040 9.410 -0.340 9.750 1335 ---- ---- 9.540 9.540 9.910 -0.340 10.250 1340 ---- ---- 10.040 10.040 10.410 -0.340 10.750 1345 ---- ---- 10.540 10.540 10.910 -0.340 11.250 1350 ---- ---- 11.040 11.040 11.410 -0.340 11.750 1355 ---- ---- 11.540 11.540 11.910 -0.340 12.250 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- ---- ---- 9.490 9.710 ---- ---- 1145 ---- 9.570 ---- 9.570 9.220 0.360 8.860 1150 ---- 9.070 ---- 9.070 8.720 0.360 8.360 1155 ---- 8.570 ---- 8.570 8.220 0.350 7.870 1160 ---- 8.080 ---- 8.080 7.720 0.350 7.370 1165 ---- 7.580 ---- 7.580 7.230 0.360 6.870 1170 ---- 7.090 ---- 7.090 6.730 0.350 6.380 1175 ---- 6.590 ---- 6.590 6.240 0.350 5.890 1180 ---- 6.100 ---- 6.100 5.740 0.340 5.400 1185 ---- 5.610 ---- 5.610 5.250 0.340 4.910 1190 ---- 5.120 ---- 5.120 4.770 0.340 4.430 1195 ---- 4.630 ---- 4.630 4.280 0.320 3.960 1200 ---- 4.150 ---- 4.150 3.810 0.320 3.490 1205 ---- 3.680 ---- 3.680 3.340 0.300 3.040 1210 ---- 3.220 ---- 3.220 2.890 0.290 2.600 1215 ---- 2.770 ---- 2.770 2.450 0.270 2.180 1217 ---- 2.550 ---- 2.550 2.240 0.250 1.990 1220 ---- 2.340 ---- 2.340 2.040 0.250 1.790 1222 ---- 2.140 ---- 2.140 1.840 0.230 1.610 1225 ---- 1.940 ---- 1.940 1.650 0.220 1.430 1227 ---- 1.750 ---- 1.750 1.470 0.200 1.270 1230 ---- 1.600 ---- 1.590 1.300 0.190 1.110 1232 ---- 1.420 ---- 1.420 1.140 0.170 0.970 1235 ---- 1.250 ---- 1.250 0.980 0.140 0.840 1237 ---- 1.090 ---- 1.080 0.840 0.120 0.720 1240 ---- 0.940 ---- 0.940 0.720 0.110 0.610 1242 ---- 0.810 ---- 0.810 0.610 0.100 0.510 1245 ---- 0.690 ---- 0.690 0.510 0.080 0.430 1247 ---- 0.580 ---- 0.580 0.430 0.080 0.350 1250 ---- 0.480 ---- 0.480 0.350 0.060 0.290 1252 ---- 0.400 ---- 0.400 0.280 0.050 0.230 1255 ---- 0.330 ---- 0.330 0.230 0.040 0.190 1257 ---- 0.260 ---- 0.260 0.180 0.030 0.150 1260 ---- 0.210 ---- 0.210 0.150 0.030 0.120 1262 ---- 0.170 ---- 0.170 0.120 0.020 0.100 1265 ---- 0.130 ---- 0.130 0.090 0.010 0.080 1267 ---- 0.110 ---- 0.110 0.070 0.010 0.060 1270 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1275 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1280 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1285 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.020 0.030 1180 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1185 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1190 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1195 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1200 ---- ---- 0.080 0.080 0.080 -0.040 0.120 1205 ---- ---- 0.100 0.100 0.110 -0.060 0.170 1210 ---- ---- 0.140 0.140 0.150 -0.080 0.230 1215 ---- ---- 0.190 0.190 0.220 -0.090 0.310 1217 ---- ---- 0.220 0.220 0.260 -0.100 0.360 1220 ---- ---- 0.260 0.260 0.300 -0.120 0.420 244 244 1222 ---- ---- 0.300 0.300 0.360 -0.120 0.480 1225 ---- ---- 0.350 0.350 0.420 -0.140 0.560 1227 ---- ---- 0.410 0.410 0.490 -0.150 0.640 1230 ---- ---- 0.470 0.470 0.560 -0.170 0.730 1232 ---- ---- 0.550 0.550 0.650 -0.190 0.840 1235 ---- ---- 0.630 0.630 0.740 -0.210 0.950 1237 ---- ---- 0.720 0.720 0.850 -0.230 1.080 1240 ---- ---- 0.830 0.830 0.980 -0.250 1.230 1242 ---- ---- 0.940 0.940 1.120 -0.260 1.380 1245 ---- ---- 1.070 1.070 1.270 -0.270 1.540 1247 ---- ---- 1.210 1.210 1.430 -0.290 1.720 1250 1.710 1.710 1.360 1.720 1.610 -0.290 10 1.900 1252 ---- ---- 1.530 1.530 1.790 -0.310 2.100 1255 ---- ---- 1.700 1.700 1.980 -0.320 2.300 1257 ---- ---- 1.920 1.920 2.190 -0.330 2.520 1260 ---- ---- 2.120 2.120 2.400 -0.340 2.740 1262 ---- ---- 2.320 2.320 2.620 -0.340 2.960 1265 ---- ---- 2.540 2.540 2.850 -0.340 3.190 1267 ---- ---- 2.760 2.760 3.080 -0.340 3.420 1270 ---- ---- 2.990 2.990 3.310 -0.350 3.660 1275 ---- ---- 3.450 3.450 3.790 -0.350 4.140 1280 ---- ---- 3.930 3.930 4.270 -0.360 4.630 1285 ---- ---- 4.420 4.420 4.760 -0.360 5.120 1290 ---- ---- 4.910 4.910 5.250 -0.360 5.610 1295 ---- ---- 5.400 5.400 5.740 -0.360 6.100 1300 ---- ---- 5.900 5.900 6.240 -0.360 6.600 1305 ---- ---- 6.400 6.400 6.740 -0.360 7.100 1310 ---- ---- 6.890 6.890 7.240 -0.360 7.600 1315 ---- ---- 7.390 7.390 7.740 -0.360 8.100 1320 ---- ---- 7.890 7.890 8.240 -0.360 8.600 1325 ---- ---- 8.390 8.390 8.740 -0.350 9.090 1330 ---- ---- 8.890 8.890 9.240 -0.350 9.590 1335 ---- ---- 9.380 9.380 9.730 -0.360 10.090 1340 ---- ---- 9.880 9.880 10.230 -0.360 10.590 1345 ---- ---- 10.380 10.380 10.730 -0.360 11.090 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- ---- ---- 9.490 9.710 ---- ---- 1145 ---- 9.560 ---- 9.560 9.210 0.350 8.860 1150 ---- 9.070 ---- 9.070 8.720 0.360 8.360 1155 ---- 8.570 ---- 8.570 8.220 0.350 7.870 1160 ---- 8.080 ---- 8.080 7.730 0.350 7.380 1165 ---- 7.590 ---- 7.590 7.240 0.350 6.890 1170 ---- 7.100 ---- 7.100 6.740 0.340 6.400 1175 ---- 6.600 ---- 6.600 6.260 0.350 5.910 1180 ---- 6.120 ---- 6.120 5.770 0.340 5.430 1185 ---- 5.630 ---- 5.630 5.290 0.340 4.950 1190 ---- 5.150 ---- 5.150 4.810 0.330 4.480 1195 ---- 4.670 ---- 4.670 4.340 0.320 4.020 1200 ---- 4.200 ---- 4.200 3.880 0.310 3.570 1205 ---- 3.750 ---- 3.750 3.420 0.290 3.130 1210 ---- 3.300 ---- 3.300 2.990 0.280 2.710 1215 ---- 2.870 ---- 2.870 2.570 0.260 2.310 1217 ---- 2.670 ---- 2.670 2.370 0.250 2.120 1220 ---- 2.460 ---- 2.460 2.170 0.240 1.930 1222 ---- 2.270 ---- 2.270 1.980 0.220 1.760 1225 ---- 2.100 ---- 2.090 1.800 0.210 1.590 1227 ---- 1.920 ---- 1.920 1.620 0.190 1.430 1230 ---- 1.740 ---- 1.740 1.460 0.190 1.270 1232 ---- 1.570 ---- 1.570 1.300 0.170 1.130 1235 ---- 1.400 ---- 1.400 1.160 0.160 1.000 1237 ---- 1.250 ---- 1.250 1.020 0.140 0.880 1240 ---- 1.110 ---- 1.110 0.890 0.120 0.770 1242 ---- 0.980 ---- 0.980 0.780 0.110 0.670 1245 ---- 0.850 ---- 0.850 0.680 0.110 0.570 1247 ---- 0.740 ---- 0.740 0.580 0.090 0.490 1250 ---- 0.640 ---- 0.640 0.500 0.080 0.420 1252 ---- 0.550 ---- 0.550 0.420 0.070 0.350 1255 ---- 0.470 ---- 0.470 0.360 0.060 0.300 1257 ---- 0.390 ---- 0.390 0.300 0.050 0.250 1260 ---- 0.330 ---- 0.330 0.250 0.040 0.210 1265 ---- 0.230 ---- 0.230 0.170 0.030 0.140 1270 ---- 0.150 ---- 0.150 0.120 0.020 0.100 1275 ---- 0.100 ---- 0.100 0.080 0.010 0.070 1280 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1285 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1290 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1295 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- 0.030 0.010 ---- ---- 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1180 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1185 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1190 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1195 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1200 ---- ---- 0.140 0.140 0.150 -0.050 0.200 1205 ---- ---- 0.180 0.180 0.200 -0.060 0.260 1210 ---- ---- 0.230 0.230 0.260 -0.080 0.340 1215 ---- ---- 0.290 0.290 0.340 -0.100 0.440 1217 ---- ---- 0.330 0.330 0.380 -0.110 0.490 1220 ---- ---- 0.380 0.380 0.440 -0.120 0.560 1222 ---- ---- 0.430 0.430 0.500 -0.130 0.630 1225 ---- ---- 0.490 0.490 0.560 -0.150 0.710 1227 ---- ---- 0.550 0.550 0.640 -0.160 0.800 1230 ---- ---- 0.630 0.630 0.720 -0.180 0.900 1232 ---- ---- 0.700 0.700 0.810 -0.190 1.000 1235 ---- ---- 0.790 0.790 0.920 -0.200 1.120 1237 ---- ---- 0.890 0.890 1.030 -0.220 1.250 1240 ---- ---- 0.990 0.990 1.150 -0.240 1.390 1242 ---- ---- 1.110 1.110 1.290 -0.240 1.530 1245 ---- ---- 1.230 1.230 1.430 -0.260 1.690 1247 ---- ---- 1.370 1.370 1.590 -0.270 1.860 1250 ---- ---- 1.510 1.510 1.750 -0.280 2.030 1252 ---- ---- 1.670 1.670 1.930 -0.290 2.220 1255 ---- ---- 1.840 1.840 2.110 -0.300 2.410 1257 ---- ---- 2.010 2.010 2.300 -0.310 2.610 1260 ---- ---- 2.230 2.230 2.500 -0.320 2.820 1265 ---- ---- 2.630 2.630 2.920 -0.330 3.250 1270 ---- ---- 3.060 3.060 3.370 -0.340 3.710 1275 ---- ---- 3.500 3.500 3.830 -0.340 4.170 1280 ---- ---- 3.970 3.970 4.300 -0.350 4.650 1285 ---- ---- 4.440 4.440 4.780 -0.350 5.130 1290 ---- ---- 4.930 4.930 5.260 -0.360 5.620 1295 ---- ---- 5.410 5.410 5.750 -0.360 6.110 1300 ---- ---- 5.900 5.900 6.250 -0.350 6.600 1305 ---- ---- 6.400 6.400 6.740 -0.360 7.100 1310 ---- ---- 6.890 6.890 7.230 -0.360 7.590 1315 ---- ---- 7.390 7.390 7.730 -0.360 8.090 1320 ---- ---- 7.880 7.880 8.230 -0.360 8.590 1325 ---- ---- 8.380 8.380 8.730 -0.360 9.090 1330 ---- ---- 8.880 8.880 9.230 -0.350 9.580 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1140 ---- ---- ---- 9.340 9.560 ---- ---- 1145 ---- 9.440 ---- 9.440 9.060 0.340 8.720 1150 ---- 8.940 ---- 8.940 8.560 0.340 8.220 1155 ---- 8.440 ---- 8.440 8.060 0.340 7.720 1160 ---- 7.940 ---- 7.940 7.560 0.340 7.220 1165 ---- 7.440 ---- 7.440 7.070 0.350 6.720 1170 ---- 6.940 ---- 6.940 6.570 0.350 6.220 1175 ---- 6.440 ---- 6.440 6.070 0.340 5.730 1180 ---- 5.940 ---- 5.940 5.570 0.340 5.230 1185 ---- 5.440 ---- 5.440 5.070 0.340 4.730 1190 ---- 4.940 ---- 4.940 4.570 0.340 4.230 1195 ---- 4.440 ---- 4.440 4.070 0.340 3.730 1200 ---- 3.940 ---- 3.940 3.570 0.340 3.230 1205 ---- 3.440 ---- 3.440 3.070 0.330 2.740 1210 ---- 2.950 ---- 2.950 2.570 0.320 2.250 1212 ---- ---- ---- 2.110 2.320 ---- ---- 1215 ---- 2.460 ---- 2.460 2.080 0.310 1.770 1217 ---- 2.210 ---- 2.210 1.830 0.290 1.540 1220 ---- 1.970 ---- 1.970 1.590 0.270 1.320 1222 ---- 1.730 ---- 1.730 1.360 0.260 1.100 1225 ---- 1.490 ---- 1.490 1.130 0.230 0.900 1227 ---- 1.270 ---- 1.270 0.920 0.200 0.720 1230 ---- 1.050 0.550 1.050 0.720 0.160 2 0.560 1232 ---- 0.850 0.400 0.850 0.540 0.120 0.420 1235 ---- 0.680 0.280 0.680 0.390 0.080 0.310 1237 ---- 0.510 0.180 0.510 0.270 0.050 0.220 1240 ---- 0.370 0.120 0.370 0.180 0.030 2 0.150 1242 ---- 0.250 0.070 0.250 0.110 0.010 0.100 1245 0.090 0.160 0.050 0.050 0.060 0.000 1 0.060 1247 ---- 0.100 0.030 0.100 0.040 0.000 0.040 1250 ---- 0.060 ---- 0.060 0.020 0.000 0.020 1252 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 1 1 1262 ---- ---- ---- ---- 0.000 CAB 4 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 4 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1140 ---- ---- ---- 0.020 ---- ---- 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.020 0.020 1212 ---- ---- ---- 0.020 0.010 ---- ---- 1215 ---- ---- 0.020 0.020 0.010 -0.030 0.040 40 1217 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1220 ---- ---- 0.030 0.030 0.030 -0.060 0.090 162 1222 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1225 0.080 0.080 0.060 0.070 0.060 -0.110 1 0.170 1227 ---- ---- 0.080 0.080 0.100 -0.140 0.240 1230 ---- ---- 0.110 0.110 0.150 -0.180 0.330 51 51 1232 ---- ---- 0.150 0.150 0.220 -0.220 0.440 1235 ---- ---- 0.220 0.220 0.320 -0.260 0.580 1 1237 ---- ---- 0.300 0.300 0.450 -0.290 0.740 1 1 1240 ---- ---- 0.410 0.410 0.600 -0.320 0.920 1242 ---- ---- 0.540 0.540 0.790 -0.330 1.120 1245 ---- ---- 0.700 0.700 0.990 -0.340 1.330 1247 ---- ---- 0.910 0.910 1.220 -0.340 1.560 1250 ---- ---- 1.120 1.120 1.450 -0.340 1.790 20 1252 ---- ---- 1.340 1.340 1.690 -0.340 2.030 1255 ---- ---- 1.580 1.580 1.930 -0.350 2.280 128 1257 ---- ---- 1.820 1.820 2.180 -0.340 2.520 1260 ---- ---- 2.060 2.060 2.430 -0.340 2.770 1262 ---- ---- 2.310 2.310 2.680 -0.340 3.020 1265 ---- ---- 2.560 2.560 2.930 -0.340 3.270 1267 ---- ---- 2.810 2.810 3.180 -0.340 3.520 1270 ---- ---- 3.060 3.060 3.430 -0.340 3.770 1272 ---- ---- 3.300 3.300 3.680 -0.340 4.020 1275 ---- ---- 3.550 3.550 3.930 -0.340 4.270 1277 ---- ---- 3.800 3.800 4.180 -0.340 4.520 1280 ---- ---- 4.050 4.050 4.430 -0.340 4.770 1282 ---- ---- 4.300 4.300 4.680 -0.340 5.020 1285 ---- ---- 4.550 4.550 4.930 -0.340 5.270 1290 ---- ---- 5.050 5.050 5.430 -0.340 5.770 1295 ---- ---- 5.550 5.550 5.930 -0.330 6.260 1300 ---- ---- 6.050 6.050 6.430 -0.330 6.760 1305 ---- ---- 6.550 6.550 6.930 -0.330 7.260 1310 ---- ---- 7.050 7.050 7.420 -0.340 7.760 1315 ---- ---- 7.550 7.550 7.920 -0.340 8.260 1320 ---- ---- 8.050 8.050 8.420 -0.340 8.760 1325 ---- ---- 8.550 8.550 8.920 -0.340 9.260 1330 ---- ---- 9.050 9.050 9.420 -0.340 9.760 1335 ---- ---- 9.550 9.550 9.920 -0.340 10.260 1340 ---- ---- 10.050 10.050 10.420 -0.340 10.760 1345 ---- ---- 10.550 10.550 10.920 -0.340 11.260 1350 ---- ---- 11.050 11.050 11.420 -0.340 11.760 1355 ---- ---- 11.550 11.550 11.920 -0.340 12.260 1360 ---- ---- 12.050 12.050 12.420 -0.340 12.760 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.010 ---- 6.010 5.970 0.120 5.850 6800 ---- 5.510 ---- 5.510 5.470 0.120 5.350 6850 ---- 5.010 ---- 5.010 4.970 0.120 4.850 6900 ---- 4.510 ---- 4.510 4.470 0.120 4.350 6950 ---- 4.010 ---- 4.010 3.970 0.120 3.850 7000 ---- 3.510 ---- 3.510 3.470 0.120 3.350 7050 ---- 3.010 ---- 3.010 2.970 0.120 2.850 7100 ---- 2.510 ---- 2.510 2.470 0.120 2.350 7125 ---- ---- ---- 2.110 2.220 ---- ---- 7150 ---- 2.020 ---- 2.020 1.970 0.110 1.860 7175 ---- 1.770 ---- 1.770 1.730 0.120 1.610 7200 ---- 1.520 1.360 1.520 1.480 0.110 1.370 7225 ---- 1.280 1.120 1.280 1.230 0.100 1.130 7250 ---- 1.040 0.880 1.040 0.990 0.090 0.900 7275 ---- 0.810 0.660 0.810 0.760 0.080 0.680 7300 ---- 0.590 0.460 0.460 0.550 0.060 0.490 7325 ---- 0.410 0.290 0.290 0.360 0.030 0.330 7350 ---- 0.260 0.170 0.170 0.210 0.000 0.210 7375 0.080 0.140 0.080 0.110 0.110 -0.010 164 0.120 7400 0.050 0.050 0.045 0.050 0.050 -0.020 20 0.070 2 2 7425 0.020 0.020 0.020 0.020 0.025 -0.010 2 0.035 110 7450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 646 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 90 7550 ---- ---- ---- ---- 0.000 CAB 144 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- 0.015 ---- ---- 7150 0.005 0.005 0.005 0.005 -0.005 16 0.005 2 7175 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 45 7225 ---- ---- 0.010 0.010 0.010 -0.015 0.025 348 7250 ---- ---- 0.020 0.020 0.020 -0.025 0.045 200 7275 ---- ---- 0.040 0.040 0.040 -0.040 0.080 93 143 7300 0.080 0.080 0.070 0.070 0.070 -0.070 21 0.140 353 7325 0.140 0.140 0.140 0.150 0.130 -0.090 1 0.220 15 7350 ---- 0.360 0.240 0.360 0.240 -0.110 0.350 7375 ---- ---- 0.370 0.370 0.390 -0.130 2 0.520 2 12 7400 ---- ---- 0.560 0.560 0.580 -0.130 0.710 7425 ---- ---- 0.770 0.770 0.800 -0.130 0.930 7450 ---- ---- 1.000 1.000 1.030 -0.130 1.160 7475 ---- ---- 1.240 1.240 1.280 -0.120 1.400 7500 ---- ---- 1.490 1.490 1.520 -0.130 1.650 7525 ---- ---- 1.740 1.740 1.770 -0.120 1.890 7550 ---- ---- 1.980 1.980 2.020 -0.120 2.140 7575 ---- ---- 2.230 2.230 2.270 -0.120 2.390 7600 ---- ---- 2.480 2.480 2.520 -0.120 2.640 7625 ---- ---- 2.730 2.730 2.770 -0.120 2.890 7650 ---- ---- 2.980 2.980 3.020 -0.120 3.140 7675 ---- ---- 3.230 3.230 3.270 -0.120 3.390 7700 ---- ---- 3.480 3.480 3.520 -0.120 3.640 7750 ---- ---- 3.980 3.980 4.020 -0.120 4.140 7800 ---- ---- 4.480 4.480 4.520 -0.120 4.640 7850 ---- ---- 4.980 4.980 5.020 -0.120 5.140 7900 ---- ---- 5.480 5.480 5.520 -0.120 5.640 7950 ---- ---- 5.980 5.980 6.020 -0.120 6.140 8000 ---- ---- 6.480 6.480 6.520 -0.120 6.640 8050 ---- ---- 6.980 6.980 7.020 -0.120 7.140 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- 6.010 6.120 ---- ---- 6800 ---- 5.650 ---- 5.650 5.620 0.120 5.500 6850 ---- 5.150 ---- 5.150 5.120 0.120 5.000 6900 ---- 4.650 ---- 4.650 4.620 0.120 4.500 6950 ---- 4.150 ---- 4.150 4.130 0.130 4.000 7000 ---- 3.660 ---- 3.660 3.630 0.120 3.510 7050 ---- 3.160 ---- 3.160 3.130 0.110 3.020 7100 ---- 2.670 ---- 2.670 2.640 0.110 2.530 7150 ---- 2.180 ---- 2.180 2.160 0.110 2.050 7175 ---- 1.950 1.810 1.950 1.920 0.100 1.820 7200 ---- 1.720 ---- 1.720 1.680 0.090 1.590 7225 ---- 1.490 1.360 1.490 1.450 0.080 1.370 7250 ---- 1.280 1.150 1.280 1.230 0.070 1.160 7275 ---- 1.070 0.940 0.940 1.030 0.060 0.970 7300 ---- 0.880 0.760 0.760 0.830 0.040 0.790 7325 ---- 0.710 0.600 0.600 0.660 0.030 0.630 7350 ---- 0.560 0.460 0.460 0.510 0.030 0.480 7375 ---- 0.430 0.340 0.340 0.380 0.010 0.370 7400 ---- 0.310 0.250 0.250 0.270 0.000 0.270 5 7425 ---- 0.220 0.180 0.180 0.190 0.000 0.190 7450 ---- 0.150 0.120 0.120 0.130 0.000 0.130 7475 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 50 7525 ---- ---- 0.035 0.035 0.035 -0.005 0.040 50 7550 ---- ---- ---- ---- 0.025 0.000 10 0.025 55 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 378 7600 ---- ---- ---- ---- 0.010 0.000 0.010 25 25 7625 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.005 0.000 10 0.005 4 7700 ---- ---- ---- ---- 0.005 0.005 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 10 0.010 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 25 25 7150 0.025 0.025 0.025 0.030 0.030 -0.010 11 0.040 41 7175 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7200 ---- ---- 0.060 0.060 0.050 -0.030 0.080 5 7225 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7250 ---- ---- 0.110 0.110 0.100 -0.050 0.150 4 7275 ---- ---- 0.150 0.150 0.140 -0.070 0.210 7300 ---- 0.280 0.210 0.280 0.200 -0.070 0.270 285 7325 ---- 0.370 0.280 0.370 0.280 -0.080 0.360 7350 ---- 0.480 0.380 0.480 0.370 -0.100 0.470 7 7375 ---- 0.620 0.500 0.620 0.490 -0.110 0.600 7400 ---- 0.770 0.640 0.770 0.640 -0.120 0.760 1 7425 ---- ---- 0.800 0.800 0.800 -0.130 0.930 1 7450 ---- ---- 0.980 0.980 0.990 -0.130 1.120 7475 ---- ---- 1.180 1.180 1.200 -0.120 1.320 7500 ---- ---- 1.400 1.400 1.420 -0.120 1.540 7525 ---- ---- 1.630 1.630 1.650 -0.120 1.770 7550 ---- ---- 1.860 1.860 1.880 -0.130 2.010 7575 ---- ---- 2.100 2.100 2.130 -0.120 2.250 7600 ---- ---- 2.340 2.340 2.370 -0.120 2.490 7625 ---- ---- 2.590 2.590 2.620 -0.110 2.730 7650 ---- ---- 2.840 2.840 2.860 -0.120 2.980 7700 ---- ---- 3.330 3.330 3.360 -0.110 3.470 7750 ---- ---- 3.830 3.830 3.850 -0.120 3.970 7800 ---- ---- 4.330 4.330 4.350 -0.120 4.470 7850 ---- ---- 4.820 4.820 4.850 -0.120 4.970 7900 ---- ---- 5.320 5.320 5.350 -0.120 5.470 7950 ---- ---- 5.820 5.820 5.850 -0.120 5.970 8000 ---- ---- 6.320 6.320 6.350 -0.120 6.470 8050 ---- ---- 6.820 6.820 6.840 -0.120 6.960 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.010 ---- 6.010 5.860 0.010 5.850 6800 ---- 5.510 ---- 5.510 5.360 0.010 5.350 6850 ---- 5.010 ---- 5.010 4.860 0.010 4.850 6900 ---- 4.510 ---- 4.510 4.360 0.010 4.350 6950 ---- 4.010 ---- 4.010 3.860 0.010 3.850 7000 ---- 3.510 ---- 3.510 3.360 0.010 3.350 7050 ---- 3.010 ---- 3.010 2.860 0.010 2.850 7100 ---- 2.510 ---- 2.510 2.360 0.010 2.350 7125 ---- 2.260 ---- 2.260 2.110 0.010 2.100 7150 ---- 2.010 ---- 2.010 1.860 0.010 1.850 7175 ---- 1.760 ---- 1.760 1.610 0.010 1.600 7200 ---- 1.510 ---- 1.510 1.360 0.010 1.350 7225 ---- 1.260 ---- 1.260 1.110 0.010 1.100 7250 ---- 1.010 ---- 1.010 0.860 0.010 0.850 7275 ---- 0.760 ---- 0.760 0.610 0.000 0.610 7300 ---- 0.510 ---- 0.510 0.360 -0.010 0.370 7325 ---- 0.270 0.150 0.270 0.110 -0.050 0.160 3 7350 0.005 0.070 0.005 0.005 0.000 -0.045 1 0.045 1 34 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 30 30 7400 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 30 56 7425 ---- ---- ---- ---- 0.000 0.000 CAB 63 7450 ---- ---- ---- ---- 0.000 0.000 CAB 4 74 7475 ---- ---- ---- ---- 0.000 0.000 CAB 344 7500 ---- ---- ---- ---- 0.000 0.000 CAB 32 7525 ---- ---- ---- ---- 0.000 0.000 CAB 127 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1 7575 ---- ---- ---- ---- 0.000 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- 6.000 6.110 ---- ---- 6800 ---- 5.640 ---- 5.640 5.610 0.120 5.490 6850 ---- 5.140 ---- 5.140 5.110 0.120 4.990 6900 ---- 4.650 ---- 4.650 4.620 0.120 4.500 6950 ---- 4.150 ---- 4.150 4.120 0.120 4.000 7000 ---- 3.660 ---- 3.660 3.630 0.120 3.510 7050 ---- 3.160 ---- 3.160 3.130 0.110 3.020 7100 ---- 2.680 ---- 2.680 2.640 0.100 2.540 7150 ---- 2.200 ---- 2.200 2.160 0.090 2.070 7175 ---- 1.970 ---- 1.970 1.930 0.090 1.840 7200 ---- 1.740 ---- 1.740 1.700 0.090 1.610 7225 ---- 1.520 ---- 1.520 1.480 0.080 1.400 7250 ---- 1.310 1.190 1.310 1.270 0.070 1.200 7275 ---- 1.110 0.980 0.980 1.070 0.060 1.010 7300 ---- 0.930 0.810 0.810 0.880 0.050 0.830 7325 ---- 0.760 0.650 0.650 0.710 0.030 0.680 7350 ---- 0.610 0.510 0.510 0.560 0.020 0.540 7375 ---- 0.480 0.390 0.390 0.440 0.020 0.420 7400 ---- 0.370 0.300 0.300 0.330 0.010 0.320 7425 ---- 0.280 0.220 0.220 0.240 0.000 0.240 7450 ---- 0.200 0.160 0.160 0.170 0.000 0.170 7475 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 7500 0.080 0.080 0.080 0.080 0.080 -0.010 142 0.090 139 139 7525 ---- ---- ---- ---- 0.050 -0.010 0.060 7550 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7575 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7625 0.010 0.010 0.010 0.010 0.010 -0.005 2 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD MAY23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 2 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 293 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 200 200 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 300 300 7300 ---- ---- 0.005 0.005 0.000 -0.015 0.015 95 7325 0.005 0.005 0.005 0.005 0.000 -0.060 41 0.060 156 7350 0.050 0.050 0.040 0.100 0.140 -0.050 12 0.190 28 213 7375 ---- ---- 0.240 0.240 0.390 -0.010 2 0.400 2 4 7400 ---- ---- 0.490 0.490 0.640 0.000 0.640 15 7425 ---- ---- 0.740 0.740 0.890 0.000 0.890 23 7450 ---- ---- 0.990 0.990 1.140 0.000 1.140 7475 ---- ---- 1.240 1.240 1.390 0.000 1.390 1 7500 ---- ---- 1.490 1.490 1.640 0.000 1.640 7525 ---- ---- 1.740 1.740 1.890 0.000 1.890 7550 ---- ---- 1.990 1.990 2.140 0.000 2.140 7575 ---- ---- 2.240 2.240 2.390 0.000 2.390 7600 ---- ---- 2.490 2.490 2.640 0.000 2.640 7625 ---- ---- 2.740 2.740 2.890 0.000 2.890 7650 ---- ---- 2.990 2.990 3.140 0.000 3.140 7675 ---- ---- 3.240 3.240 3.390 0.000 3.390 7700 ---- ---- 3.490 3.490 3.640 0.000 3.640 7750 ---- ---- 3.990 3.990 4.140 0.000 4.140 7800 ---- ---- 4.490 4.490 4.640 0.000 4.640 7850 ---- ---- 4.990 4.990 5.140 0.000 5.140 7900 ---- ---- 5.490 5.490 5.640 0.000 5.640 7950 ---- ---- 5.990 5.990 6.140 0.000 6.140 8000 ---- ---- 6.490 6.490 6.640 0.000 6.640 8050 ---- ---- 6.990 6.990 7.140 0.000 7.140 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 2 2 7100 0.025 0.025 0.025 0.025 0.020 -0.015 2 0.035 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 2 7175 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7200 ---- ---- 0.080 0.080 0.070 -0.040 0.110 139 139 7225 0.120 0.120 0.110 0.130 0.100 -0.040 142 0.140 7250 ---- ---- 0.150 0.150 0.140 -0.050 0.190 5 7275 ---- 0.250 0.190 0.250 0.180 -0.060 0.240 7300 ---- 0.330 0.260 0.330 0.250 -0.070 0.320 7325 ---- 0.420 0.340 0.420 0.330 -0.080 0.410 7350 ---- 0.540 0.440 0.540 0.430 -0.100 0.530 7375 ---- 0.670 0.550 0.670 0.550 -0.110 0.660 7400 ---- 0.820 0.690 0.820 0.700 -0.100 0.800 7425 ---- 0.980 0.840 0.980 0.860 -0.110 0.970 7450 ---- ---- 1.030 1.030 1.040 -0.120 1.160 7475 ---- ---- 1.220 1.220 1.230 -0.130 1.360 7500 ---- ---- 1.430 1.430 1.440 -0.130 1.570 7525 ---- ---- 1.650 1.650 1.660 -0.130 1.790 7550 ---- ---- 1.870 1.870 1.890 -0.130 2.020 7575 ---- ---- 2.110 2.110 2.130 -0.130 2.260 7600 ---- ---- 2.350 2.350 2.370 -0.130 2.500 7625 ---- ---- 2.590 2.590 2.620 -0.120 2.740 7650 ---- ---- 2.840 2.840 2.860 -0.130 2.990 7700 ---- ---- 3.330 3.330 3.360 -0.120 3.480 7750 ---- ---- 3.830 3.830 3.850 -0.120 3.970 7800 ---- ---- 4.320 4.320 4.350 -0.120 4.470 7850 ---- ---- 4.820 4.820 4.850 -0.110 4.960 7900 ---- ---- 5.320 5.320 5.340 -0.120 5.460 7950 ---- ---- 5.820 5.820 5.840 -0.120 5.960 8000 ---- ---- 6.310 6.310 6.340 -0.120 6.460 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.480 ---- 16.480 16.440 0.120 16.320 55 5800 ---- 15.490 ---- 15.490 15.440 0.120 15.320 5900 ---- 14.490 ---- 14.490 14.450 0.120 14.330 8 6000 ---- 13.490 ---- 13.490 13.450 0.120 13.330 2 6100 ---- 12.490 ---- 12.490 12.450 0.120 12.330 6200 ---- 11.490 ---- 11.490 11.450 0.120 11.330 6300 ---- 10.500 ---- 10.500 10.450 0.120 10.330 6400 ---- 9.500 ---- 9.500 9.460 0.120 9.340 6500 ---- 8.500 ---- 8.500 8.460 0.120 8.340 1 6600 ---- 7.500 ---- 7.500 7.460 0.120 7.340 6700 ---- 6.500 ---- 6.500 6.460 0.120 6.340 6750 ---- 6.000 ---- 6.000 5.960 0.120 5.840 6800 ---- 5.510 ---- 5.510 5.460 0.120 5.340 6850 ---- 5.010 ---- 5.010 4.970 0.130 4.840 6900 ---- 4.510 ---- 4.510 4.470 0.120 4.350 6950 ---- 4.010 ---- 4.010 3.970 0.120 3.850 7000 ---- 3.510 ---- 3.510 3.470 0.120 3.350 7050 ---- 3.010 ---- 3.010 2.970 0.120 2.850 7100 ---- 2.520 ---- 2.520 2.470 0.120 2.350 7125 ---- ---- ---- 2.110 2.230 ---- ---- 7150 ---- 2.030 ---- 2.030 1.980 0.110 1.870 2 7175 ---- 1.780 1.620 1.780 1.740 0.110 1.630 7200 1.470 1.540 1.470 1.480 1.500 0.110 2 1.390 4 35 7225 ---- 1.310 1.160 1.310 1.260 0.090 1.170 7250 ---- 1.090 0.940 1.090 1.040 0.080 0.960 3 7275 ---- 0.880 0.740 0.740 0.830 0.070 0.760 7300 ---- 0.680 0.540 0.540 0.640 0.050 0.590 186 7325 ---- 0.510 0.400 0.400 0.470 0.040 0.430 10 10 7350 0.260 0.370 0.260 0.320 0.320 0.010 3 0.310 1 161 7375 0.220 0.250 0.180 0.180 0.210 0.000 5 0.210 18 18 7400 ---- 0.160 0.120 0.120 0.130 -0.010 0.140 21 428 7425 ---- ---- 0.070 0.070 0.080 -0.010 0.090 55 7450 ---- ---- 0.040 0.040 0.045 -0.005 1 0.050 6 697 7475 0.020 0.030 0.020 0.030 0.025 -0.010 3 0.035 2 4 7500 0.020 0.020 0.020 0.020 0.015 -0.005 1 0.020 93 932 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 301 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 848 7575 ---- ---- ---- ---- -0.010 0.010 227 7600 ---- ---- ---- ---- -0.005 0.005 4 386 7625 ---- ---- ---- ---- -0.005 0.005 217 7650 0.005 0.005 0.005 0.005 -0.005 1 0.005 613 7675 ---- ---- ---- ---- -0.005 0.005 3 7700 ---- ---- ---- ---- -0.005 0.005 255 7750 ---- ---- ---- ---- -0.005 0.005 550 7800 ---- ---- ---- ---- -0.005 0.005 2 179 7850 ---- ---- ---- ---- -0.005 0.005 112 7900 ---- ---- ---- ---- -0.005 0.005 18 7950 ---- ---- ---- ---- -0.005 0.005 42 8000 ---- ---- ---- ---- -0.005 0.005 253 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8150 ---- ---- ---- ---- -0.005 0.005 4 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 9 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 15.570 ---- 15.570 15.540 0.120 15.420 5900 ---- 14.570 ---- 14.570 14.550 0.120 14.430 6000 ---- 13.580 ---- 13.580 13.550 0.120 13.430 6100 ---- 12.590 ---- 12.590 12.560 0.120 12.440 6200 ---- 11.590 ---- 11.590 11.570 0.120 11.450 6300 ---- 10.600 ---- 10.600 10.570 0.120 10.450 6400 ---- 9.610 ---- 9.610 9.580 0.120 9.460 6500 ---- 8.610 ---- 8.610 8.580 0.120 8.460 6600 ---- 7.620 ---- 7.620 7.590 0.120 7.470 6700 ---- 6.630 ---- 6.630 6.600 0.120 6.480 6750 ---- 6.130 ---- 6.130 6.100 0.120 5.980 6800 ---- 5.630 ---- 5.630 5.600 0.110 5.490 6850 ---- 5.140 ---- 5.140 5.110 0.120 4.990 6900 ---- 4.650 ---- 4.650 4.620 0.120 4.500 6950 ---- 4.150 ---- 4.150 4.120 0.110 4.010 7000 ---- 3.660 ---- 3.660 3.630 0.110 3.520 7050 ---- 3.180 ---- 3.180 3.150 0.110 3.040 7100 ---- 2.700 ---- 2.700 2.670 0.100 2.570 7150 ---- 2.240 2.110 2.240 2.210 0.090 2.120 7200 ---- 1.810 1.680 1.810 1.760 0.070 1.690 7250 ---- 1.400 1.250 1.250 1.350 0.060 1.290 7300 ---- 1.030 0.900 0.900 0.980 0.050 0.930 7350 ---- 0.710 0.610 0.610 0.670 0.030 0.640 19 417 7400 ---- 0.470 0.390 0.390 0.430 0.010 0.420 3 312 7450 ---- 0.290 0.240 0.240 0.260 0.010 0.250 2 82 7500 0.140 0.160 0.130 0.140 0.140 -0.010 68 0.150 6 224 7550 ---- ---- ---- ---- 0.080 0.000 0.080 2 372 7600 ---- ---- ---- ---- 0.045 0.000 10 0.045 1 87 7650 ---- ---- ---- ---- 0.020 -0.005 1 0.025 1 134 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 93 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 305 7800 ---- ---- ---- ---- 0.005 0.000 0.005 31 7850 ---- ---- ---- ---- -0.005 0.005 2 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 10 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.510 ---- 15.510 15.480 0.120 15.360 5900 ---- 14.520 ---- 14.520 14.490 0.120 14.370 6000 ---- 13.530 ---- 13.530 13.500 0.120 13.380 6100 ---- 12.540 ---- 12.540 12.510 0.120 12.390 6200 ---- 11.550 ---- 11.550 11.520 0.120 11.400 6300 ---- 10.560 ---- 10.560 10.530 0.120 10.410 6400 ---- 9.570 ---- 9.570 9.540 0.120 9.420 6500 ---- 8.580 ---- 8.580 8.550 0.120 8.430 6600 ---- 7.590 ---- 7.590 7.570 0.120 7.450 6700 ---- 6.610 ---- 6.610 6.580 0.120 6.460 6750 ---- 6.120 ---- 6.120 6.090 0.120 5.970 6800 ---- 5.630 ---- 5.630 5.600 0.120 5.480 6850 ---- 5.140 ---- 5.140 5.110 0.120 4.990 6900 ---- 4.650 ---- 4.650 4.620 0.110 4.510 6950 ---- 4.170 ---- 4.170 4.140 0.110 4.030 7000 ---- 3.700 ---- 3.700 3.660 0.100 3.560 7050 ---- 3.240 ---- 3.240 3.200 0.100 3.100 7100 ---- 2.790 ---- 2.790 2.740 0.080 2.660 7150 ---- 2.360 ---- 2.360 2.300 0.070 2.230 7200 ---- 1.940 1.820 1.940 1.890 0.060 1.830 7250 ---- 1.560 1.440 1.440 1.510 0.050 1.460 7300 ---- 1.220 1.100 1.100 1.170 0.050 1.120 7350 ---- 0.920 0.820 0.820 0.870 0.030 0.840 50 7400 ---- 0.670 0.580 0.580 0.620 0.010 0.610 129 7450 ---- 0.470 0.410 0.410 0.430 0.010 0.420 2 377 7500 ---- 0.320 0.280 0.320 0.280 -0.010 0.290 72 7550 ---- 0.210 0.180 0.180 0.180 -0.020 0.200 11 7600 0.120 0.120 0.120 0.120 0.110 -0.020 1 0.130 2 5 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 68 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 67 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 27 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 37 7950 ---- ---- ---- ---- 0.010 0.000 0.010 25 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 9 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.400 0.120 15.280 67 5900 ---- ---- ---- ---- 14.420 0.120 14.300 6000 ---- ---- ---- ---- 13.430 0.110 13.320 6100 ---- ---- ---- ---- 12.450 0.120 12.330 6200 ---- ---- ---- ---- 11.460 0.110 11.350 6300 ---- ---- ---- ---- 10.480 0.110 10.370 6400 ---- ---- ---- ---- 9.500 0.110 9.390 6500 ---- ---- ---- ---- 8.520 0.110 8.410 6600 ---- ---- ---- ---- 7.540 0.110 7.430 6700 ---- ---- ---- ---- 6.570 0.110 6.460 6750 ---- ---- ---- ---- 6.080 0.110 5.970 6800 ---- ---- ---- ---- 5.600 0.110 5.490 6850 ---- ---- ---- ---- 5.120 0.100 5.020 6900 ---- ---- ---- ---- 4.650 0.100 4.550 6950 ---- ---- ---- ---- 4.180 0.100 4.080 7000 ---- ---- ---- ---- 3.730 0.100 3.630 7050 ---- 3.260 ---- ---- 3.280 0.080 3.200 7100 ---- ---- ---- ---- 2.850 0.080 2.770 7150 ---- ---- ---- ---- 2.430 0.060 2.370 7200 ---- 2.070 1.950 1.950 2.040 0.050 1.990 7250 ---- 1.720 1.600 1.600 1.680 0.050 1.630 1 7300 ---- 1.400 1.280 1.280 1.350 0.040 1.310 79 7350 ---- 1.110 1.000 1.000 1.060 0.030 1.030 48 142 7400 ---- 0.860 0.760 0.760 0.810 0.020 0.790 283 7450 0.580 0.650 0.570 0.600 0.600 0.000 74 0.600 248 7500 0.430 0.480 0.420 0.430 0.440 0.000 3 0.440 4 605 7550 ---- 0.350 0.310 0.310 0.310 -0.020 0.330 75 7600 ---- 0.240 0.220 0.240 0.220 -0.010 10 0.230 76 574 7650 ---- 0.170 ---- 0.170 0.150 -0.010 59 0.160 5 224 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 2 169 7750 ---- ---- ---- ---- 0.070 -0.010 54 0.080 42 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 153 7850 0.040 0.040 0.040 0.040 0.035 -0.005 20 0.040 65 7900 0.030 0.030 0.030 0.030 0.030 0.000 114 0.030 86 7950 ---- ---- ---- ---- 0.030 0.005 0.025 40 8000 0.030 0.030 0.030 0.030 0.030 0.010 8 0.020 7 293 8050 0.010 0.010 0.010 0.010 0.025 0.005 8 0.020 68 8100 ---- ---- ---- ---- 0.020 0.005 0.015 24 8150 ---- ---- ---- ---- 0.015 0.000 3 0.015 96 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- -0.010 0.010 8700 ---- ---- ---- ---- -0.010 0.010 8800 ---- ---- ---- ---- -0.010 0.010 8900 ---- ---- ---- ---- -0.010 0.010 9000 ---- ---- ---- ---- -0.005 0.005 2 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.450 0.110 15.340 5900 ---- ---- ---- ---- 14.470 0.110 14.360 6000 ---- ---- ---- ---- 13.490 0.110 13.380 6100 ---- ---- ---- ---- 12.510 0.110 12.400 6200 ---- ---- ---- ---- 11.530 0.110 11.420 6300 ---- ---- ---- ---- 10.550 0.100 10.450 6400 ---- ---- ---- ---- 9.580 0.110 9.470 6500 ---- ---- ---- ---- 8.600 0.100 8.500 6600 ---- ---- ---- ---- 7.630 0.100 7.530 6700 ---- ---- ---- ---- 6.670 0.100 6.570 6750 ---- ---- ---- ---- 6.190 0.100 6.090 6800 ---- ---- ---- ---- 5.720 0.110 5.610 6850 ---- ---- ---- ---- 5.240 0.090 5.150 6900 ---- ---- ---- ---- 4.780 0.100 4.680 6950 ---- ---- ---- ---- 4.320 0.090 4.230 7000 ---- ---- ---- ---- 3.870 0.080 3.790 7050 ---- ---- ---- ---- 3.440 0.080 3.360 7100 ---- ---- ---- ---- 3.020 0.070 2.950 7150 ---- ---- ---- ---- 2.610 0.060 2.550 7200 ---- ---- ---- ---- 2.230 0.050 2.180 7250 ---- ---- ---- ---- 1.870 0.050 1.820 7300 ---- 1.600 1.490 1.490 1.540 0.040 1.500 2 7350 ---- 1.290 1.210 1.210 1.250 0.030 1.220 3 7400 ---- 1.040 0.950 0.950 0.990 0.020 0.970 2 7450 ---- 0.820 0.740 0.740 0.770 0.010 0.760 53 7500 ---- 0.630 0.570 0.570 0.590 0.000 0.590 5 7550 ---- 0.480 0.440 0.480 0.450 0.000 0.450 7600 ---- 0.360 0.330 0.360 0.330 -0.010 0.340 1 7650 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7700 ---- ---- ---- ---- 0.180 -0.010 0.190 7750 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 7850 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 24 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 0.120 15.270 5900 ---- ---- ---- ---- 14.410 0.110 14.300 6000 ---- ---- ---- ---- 13.440 0.120 13.320 6100 ---- ---- ---- ---- 12.460 0.110 12.350 6200 ---- ---- ---- ---- 11.490 0.110 11.380 6300 ---- ---- ---- ---- 10.510 0.100 10.410 6400 ---- ---- ---- ---- 9.540 0.100 9.440 6500 ---- ---- ---- ---- 8.580 0.110 8.470 6600 ---- ---- ---- ---- 7.620 0.100 7.520 6700 ---- ---- ---- ---- 6.670 0.100 6.570 6750 ---- ---- ---- ---- 6.190 0.090 6.100 6800 ---- ---- ---- ---- 5.730 0.090 5.640 6850 ---- ---- ---- ---- 5.270 0.090 5.180 6900 ---- ---- ---- ---- 4.810 0.080 4.730 6950 ---- ---- ---- ---- 4.370 0.090 4.280 7000 ---- ---- ---- ---- 3.930 0.080 3.850 7050 ---- ---- ---- ---- 3.510 0.070 3.440 7100 ---- ---- ---- ---- 3.100 0.060 3.040 7150 ---- ---- ---- ---- 2.710 0.060 2.650 7200 ---- ---- ---- ---- 2.340 0.050 2.290 7250 ---- ---- ---- ---- 1.990 0.040 1.950 7300 ---- 1.710 1.620 1.620 1.660 0.030 1.630 7350 ---- 1.410 1.340 1.340 1.370 0.020 1.350 7400 ---- 1.170 1.070 1.070 1.110 0.010 1.100 7450 ---- 0.940 0.860 0.860 0.890 0.010 0.880 7500 ---- 0.740 0.680 0.680 0.700 0.000 0.700 2 7550 ---- 0.580 0.540 0.580 0.550 0.000 0.550 7600 ---- 0.450 0.420 0.450 0.420 -0.010 0.430 7650 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 7700 ---- ---- ---- ---- 0.240 -0.020 0.260 7750 ---- ---- ---- ---- 0.180 -0.020 0.200 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7850 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.310 0.110 15.200 1 5900 ---- ---- ---- ---- 14.340 0.110 14.230 6000 ---- ---- ---- ---- 13.370 0.110 13.260 6100 ---- ---- ---- ---- 12.400 0.100 12.300 6200 ---- ---- ---- ---- 11.440 0.110 11.330 6300 ---- ---- ---- ---- 10.470 0.100 10.370 6400 ---- ---- ---- ---- 9.510 0.100 9.410 6500 ---- ---- ---- ---- 8.550 0.090 8.460 6600 ---- ---- ---- ---- 7.610 0.100 7.510 6700 ---- ---- ---- ---- 6.670 0.090 6.580 6750 ---- ---- ---- ---- 6.210 0.090 6.120 6800 ---- ---- ---- ---- 5.750 0.090 5.660 6850 ---- ---- ---- ---- 5.300 0.080 5.220 6900 ---- ---- ---- ---- 4.860 0.090 4.770 6950 ---- ---- ---- ---- 4.420 0.080 4.340 7000 ---- ---- ---- ---- 4.000 0.080 3.920 7050 ---- ---- ---- ---- 3.580 0.070 3.510 7100 ---- ---- ---- ---- 3.180 0.060 3.120 7150 ---- ---- ---- ---- 2.800 0.060 2.740 7200 ---- ---- ---- ---- 2.440 0.060 2.380 7250 ---- ---- ---- ---- 2.100 0.050 2.050 7300 ---- 1.830 ---- 1.830 1.780 0.030 1.750 80 7350 ---- 1.530 ---- 1.530 1.490 0.020 1.470 2 26 7400 ---- 1.290 1.200 1.200 1.240 0.020 1 1.220 1 44 7450 ---- 1.060 0.980 0.980 1.010 0.010 1.000 101 7500 ---- 0.860 0.800 0.860 0.810 0.000 0.810 58 7550 ---- 0.680 ---- 0.680 0.650 0.000 0.650 2 192 7600 ---- 0.550 ---- 0.550 0.520 0.000 0.520 35 7650 ---- 0.430 ---- 0.430 0.410 -0.010 0.420 11 7700 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 96 7750 ---- ---- ---- ---- 0.250 -0.010 0.260 50 7800 ---- ---- ---- ---- 0.190 -0.020 0.210 24 7850 ---- ---- ---- ---- 0.150 -0.010 0.160 11 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 268 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 165 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 209 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 194 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 489 8150 ---- ---- ---- ---- 0.030 -0.010 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 26 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 48 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 0.110 15.220 5900 ---- ---- ---- ---- 14.360 0.110 14.250 6000 ---- ---- ---- ---- 13.390 0.100 13.290 6100 ---- ---- ---- ---- 12.430 0.100 12.330 6200 ---- ---- ---- ---- 11.470 0.100 11.370 6300 ---- ---- ---- ---- 10.510 0.100 10.410 6400 ---- ---- ---- ---- 9.560 0.100 9.460 6500 ---- ---- ---- ---- 8.610 0.100 8.510 6600 ---- ---- ---- ---- 7.680 0.100 7.580 6700 ---- ---- ---- ---- 6.750 0.100 6.650 6800 ---- ---- ---- ---- 5.840 0.090 5.750 6850 ---- ---- ---- ---- 5.400 0.090 5.310 6900 ---- ---- ---- ---- 4.960 0.090 4.870 6950 ---- ---- ---- ---- 4.530 0.080 4.450 7000 ---- ---- ---- ---- 4.110 0.080 4.030 7050 ---- ---- ---- ---- 3.710 0.080 3.630 7100 ---- ---- ---- ---- 3.320 0.080 3.240 7150 ---- ---- ---- ---- 2.940 0.070 2.870 7200 ---- ---- ---- ---- 2.580 0.070 2.510 7250 ---- ---- ---- ---- 2.240 0.060 2.180 7300 ---- 1.950 ---- 1.950 1.920 0.050 1.870 7350 ---- 1.660 ---- 1.660 1.630 0.040 1.590 14 7400 ---- 1.420 ---- 1.420 1.370 0.040 1.330 7450 ---- 1.180 ---- 1.180 1.140 0.030 1.110 7500 ---- 0.970 ---- 0.970 0.940 0.020 0.920 7550 ---- 0.800 ---- 0.800 0.770 0.010 0.760 7600 ---- 0.650 ---- 0.650 0.620 0.000 0.620 7650 ---- 0.520 ---- 0.520 0.500 0.000 0.500 14 7700 ---- 0.420 ---- 0.420 0.400 0.000 0.400 7750 ---- ---- ---- ---- 0.320 -0.010 0.330 7800 ---- ---- ---- ---- 0.260 0.000 0.260 7850 ---- ---- ---- ---- 0.200 -0.010 0.210 7900 ---- ---- ---- ---- 0.160 -0.010 0.170 7950 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 181 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.030 0.005 0.025 14 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.260 0.110 15.150 5900 ---- ---- ---- ---- 14.300 0.110 14.190 6000 ---- ---- ---- ---- 13.350 0.120 13.230 6100 ---- ---- ---- ---- 12.390 0.110 12.280 6200 ---- ---- ---- ---- 11.440 0.110 11.330 6300 ---- ---- ---- ---- 10.490 0.110 10.380 6400 ---- ---- ---- ---- 9.550 0.110 9.440 6500 ---- ---- ---- ---- 8.610 0.110 8.500 6600 ---- ---- ---- ---- 7.680 0.100 7.580 6700 ---- ---- ---- ---- 6.770 0.100 6.670 6800 ---- ---- ---- ---- 5.880 0.100 5.780 6850 ---- ---- ---- ---- 5.440 0.090 5.350 6900 ---- ---- ---- ---- 5.010 0.080 4.930 6950 ---- ---- ---- ---- 4.590 0.080 4.510 7000 ---- ---- ---- ---- 4.180 0.080 4.100 7050 ---- ---- ---- ---- 3.790 0.080 3.710 7100 ---- ---- ---- ---- 3.400 0.070 3.330 7150 ---- ---- ---- ---- 3.030 0.070 2.960 7200 ---- ---- ---- ---- 2.680 0.060 2.620 7250 ---- ---- ---- ---- 2.340 0.050 2.290 7300 ---- 2.050 ---- 2.050 2.030 0.050 1.980 7350 ---- 1.760 ---- 1.760 1.740 0.040 1.700 7400 ---- 1.520 ---- 1.520 1.480 0.030 1.450 7450 ---- 1.290 ---- 1.290 1.250 0.030 1.220 7500 ---- 1.080 ---- 1.080 1.040 0.020 1.020 7550 ---- 0.900 ---- 0.900 0.870 0.020 0.850 7600 ---- 0.740 ---- 0.740 0.720 0.010 0.710 7650 ---- 0.610 ---- 0.610 0.590 0.000 0.590 7700 ---- 0.500 ---- 0.500 0.480 0.000 0.480 7750 ---- ---- ---- ---- 0.390 -0.010 0.400 7800 ---- ---- ---- ---- 0.320 -0.010 0.330 7850 ---- ---- ---- ---- 0.260 -0.010 0.270 7900 ---- ---- ---- ---- 0.210 -0.010 0.220 7950 ---- ---- ---- ---- 0.170 -0.010 0.180 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 0.110 15.100 5900 ---- ---- ---- ---- 14.250 0.100 14.150 6000 ---- ---- ---- ---- 13.300 0.110 13.190 6100 ---- ---- ---- ---- 12.350 0.100 12.250 6200 ---- ---- ---- ---- 11.410 0.110 11.300 6300 ---- ---- ---- ---- 10.460 0.100 10.360 6400 ---- ---- ---- ---- 9.530 0.110 9.420 6500 ---- ---- ---- ---- 8.600 0.100 8.500 6600 ---- ---- ---- ---- 7.680 0.100 7.580 6700 ---- ---- ---- ---- 6.780 0.090 6.690 6750 ---- ---- ---- ---- 6.330 0.080 6.250 6800 ---- ---- ---- ---- 5.900 0.090 5.810 6850 ---- ---- ---- ---- 5.470 0.090 5.380 6900 ---- ---- ---- ---- 5.050 0.080 4.970 6950 ---- ---- ---- ---- 4.630 0.070 4.560 7000 ---- ---- ---- ---- 4.230 0.070 4.160 7050 ---- ---- ---- ---- 3.840 0.070 3.770 7100 ---- ---- ---- ---- 3.470 0.080 3.390 7150 ---- ---- ---- ---- 3.100 0.070 3.030 7200 ---- ---- ---- ---- 2.760 0.070 2.690 5 7250 ---- 2.370 ---- 2.370 2.430 0.070 2.360 205 7300 ---- 2.120 ---- 2.120 2.120 0.060 2.060 7350 ---- 1.830 ---- 1.830 1.830 0.050 1.780 7400 ---- 1.600 ---- 1.600 1.570 0.040 1.530 10 10 7450 ---- 1.370 ---- 1.370 1.330 0.030 1.300 1 7500 ---- 1.160 ---- 1.160 1.130 0.030 1.100 75 7550 ---- 0.970 ---- 0.970 0.940 0.020 0.920 33 7600 ---- 0.810 ---- 0.810 0.790 0.010 0.780 7650 ---- 0.680 ---- 0.680 0.660 0.010 0.650 7700 ---- 0.560 ---- 0.560 0.550 0.010 0.540 7750 ---- 0.460 ---- 0.460 0.450 0.000 0.450 7800 ---- 0.380 ---- 0.380 0.370 0.000 0.370 50 7850 ---- ---- ---- ---- 0.310 0.000 0.310 7900 ---- ---- ---- ---- 0.250 0.000 0.250 7950 ---- ---- ---- ---- 0.210 0.000 0.210 30 8000 ---- ---- ---- ---- 0.170 0.000 0.170 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.060 -0.010 0.070 216 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 14 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.210 0.110 14.100 6000 ---- ---- ---- ---- 13.260 0.100 13.160 6100 ---- ---- ---- ---- 12.320 0.110 12.210 6200 ---- ---- ---- ---- 11.380 0.110 11.270 6300 ---- ---- ---- ---- 10.440 0.100 10.340 6400 ---- ---- ---- ---- 9.510 0.100 9.410 6500 ---- ---- ---- ---- 8.590 0.100 8.490 6600 ---- ---- ---- ---- 7.690 0.100 7.590 6700 ---- ---- ---- ---- 6.800 0.100 6.700 6800 ---- ---- ---- ---- 5.930 0.090 5.840 6850 ---- ---- ---- ---- 5.500 0.080 5.420 6900 ---- ---- ---- ---- 5.090 0.090 5.000 6950 ---- ---- ---- ---- 4.680 0.080 4.600 7000 ---- ---- ---- ---- 4.290 0.080 4.210 7050 ---- ---- ---- ---- 3.900 0.080 3.820 7100 ---- ---- ---- ---- 3.530 0.080 3.450 7150 ---- ---- ---- ---- 3.170 0.070 3.100 7200 ---- ---- ---- ---- 2.830 0.070 2.760 7250 ---- 2.470 ---- 2.470 2.500 0.060 2.440 7300 ---- 2.190 ---- 2.190 2.190 0.050 2.140 7350 ---- 1.910 ---- 1.910 1.910 0.050 1.860 7400 ---- 1.670 ---- 1.670 1.650 0.040 1.610 7450 ---- 1.450 ---- 1.450 1.410 0.030 1.380 7500 ---- 1.230 ---- 1.230 1.200 0.020 1.180 7550 ---- 1.050 ---- 1.050 1.020 0.020 1.000 7600 ---- 0.880 ---- 0.880 0.860 0.020 0.840 7650 ---- 0.740 ---- 0.740 0.720 0.010 0.710 7700 ---- 0.620 ---- 0.620 0.600 0.000 0.600 7750 ---- 0.510 ---- 0.510 0.500 0.000 0.500 7800 ---- 0.430 ---- 0.430 0.420 0.000 0.420 7850 ---- ---- ---- ---- 0.350 -0.010 0.360 7900 ---- ---- ---- ---- 0.290 -0.010 0.300 7950 ---- ---- ---- ---- 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8050 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 14 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.170 0.110 14.060 6000 ---- ---- ---- ---- 13.220 0.100 13.120 6100 ---- ---- ---- ---- 12.290 0.110 12.180 6200 ---- ---- ---- ---- 11.350 0.100 11.250 6300 ---- ---- ---- ---- 10.420 0.100 10.320 6400 ---- ---- ---- ---- 9.500 0.100 9.400 6500 ---- ---- ---- ---- 8.590 0.100 8.490 6600 ---- ---- ---- ---- 7.690 0.090 7.600 6700 ---- ---- ---- ---- 6.810 0.090 6.720 6800 ---- ---- ---- ---- 5.950 0.080 5.870 6850 ---- ---- ---- ---- 5.540 ---- ---- 6900 ---- ---- ---- ---- 5.130 0.090 5.040 6950 ---- ---- ---- ---- 4.730 0.090 4.640 7000 ---- ---- ---- ---- 4.340 0.090 4.250 7050 ---- ---- ---- ---- 3.960 0.080 3.880 7100 ---- ---- ---- ---- 3.590 0.080 3.510 7150 ---- ---- ---- ---- 3.240 0.080 3.160 7200 ---- ---- ---- ---- 2.900 0.070 2.830 7250 ---- 2.570 ---- 2.570 2.580 0.070 2.510 7300 ---- 2.240 ---- 2.240 2.270 0.050 2.220 7350 ---- 1.960 ---- 1.960 1.990 0.050 1.940 7400 ---- 1.750 ---- 1.750 1.730 0.040 1.690 7450 ---- 1.520 ---- 1.520 1.490 0.030 1.460 7500 ---- 1.310 ---- 1.310 1.280 0.020 1.260 7550 ---- 1.120 ---- 1.120 1.100 0.020 1.080 7600 ---- 0.950 ---- 0.950 0.930 0.010 0.920 7650 ---- 0.810 ---- 0.810 0.790 0.010 0.780 7700 ---- 0.680 ---- 0.680 0.670 0.010 0.660 7750 ---- 0.570 ---- 0.570 0.570 0.010 0.560 7800 ---- ---- ---- ---- 0.480 0.000 0.480 7850 ---- ---- ---- ---- 0.400 0.000 0.400 7900 ---- ---- ---- ---- 0.340 0.000 0.340 7950 ---- ---- ---- ---- 0.280 -0.010 0.290 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 1 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 -0.010 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.010 0.025 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.050 0.100 14.950 5900 ---- ---- ---- ---- 14.110 0.100 14.010 6000 ---- ---- ---- ---- 13.180 0.100 13.080 6100 ---- ---- ---- ---- 12.250 0.100 12.150 6200 ---- ---- ---- ---- 11.320 0.100 11.220 6300 ---- ---- ---- ---- 10.400 0.100 10.300 6400 ---- ---- ---- ---- 9.490 0.100 9.390 6500 ---- ---- ---- ---- 8.590 0.100 8.490 6600 ---- ---- ---- ---- 7.710 0.100 7.610 6700 ---- ---- ---- ---- 6.840 0.090 6.750 6750 ---- ---- ---- ---- 6.410 0.090 6.320 6800 ---- ---- ---- ---- 5.990 0.090 5.900 6850 ---- ---- ---- ---- 5.580 0.090 5.490 6900 ---- ---- ---- ---- 5.180 0.090 5.090 6950 ---- ---- ---- ---- 4.780 0.080 4.700 7000 ---- ---- ---- ---- 4.400 0.080 4.320 7050 ---- ---- ---- ---- 4.020 0.070 3.950 7100 ---- ---- ---- ---- 3.660 0.070 3.590 7150 ---- ---- ---- ---- 3.310 0.070 3.240 7200 ---- ---- ---- ---- 2.970 0.060 2.910 7250 ---- 2.610 ---- 2.600 2.660 0.070 2.590 7300 ---- 2.350 ---- 2.350 2.360 0.060 2.300 7350 ---- 2.070 ---- 2.070 2.080 0.060 2.020 7400 ---- 1.820 ---- 1.820 1.820 0.050 1.770 1 7450 ---- 1.610 ---- 1.610 1.580 0.040 1.540 7500 ---- 1.390 ---- 1.390 1.370 0.040 1.330 7550 ---- 1.200 ---- 1.200 1.180 0.030 1.150 7600 ---- 1.030 ---- 1.030 1.010 0.020 0.990 7650 ---- 0.880 ---- 0.880 0.860 0.010 0.850 7700 ---- 0.750 ---- 0.750 0.740 0.010 0.730 7750 ---- 0.640 ---- 0.640 0.630 0.000 0.630 7800 ---- ---- ---- ---- 0.540 0.000 0.540 7850 ---- ---- ---- ---- 0.460 0.000 0.460 7900 ---- ---- ---- ---- 0.390 0.000 0.390 7950 ---- ---- ---- ---- 0.330 0.000 0.330 8000 ---- ---- ---- ---- 0.280 0.000 0.280 1 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8250 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.100 0.000 0.100 14 8350 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.900 0.090 14.810 5900 ---- ---- ---- ---- 13.970 0.080 13.890 6000 ---- ---- ---- ---- 13.060 0.090 12.970 6100 ---- ---- ---- ---- 12.140 0.080 12.060 6200 ---- ---- ---- ---- 11.230 0.080 11.150 6300 ---- ---- ---- ---- 10.330 0.080 10.250 6400 ---- ---- ---- ---- 9.440 0.080 9.360 6500 ---- ---- ---- ---- 8.560 0.080 8.480 6600 ---- ---- ---- ---- 7.700 0.080 7.620 6700 ---- ---- ---- ---- 6.850 0.080 6.770 6750 ---- ---- ---- ---- 6.440 0.080 6.360 6800 ---- ---- ---- ---- 6.030 0.080 5.950 6850 ---- ---- ---- ---- 5.630 0.070 5.560 6900 ---- ---- ---- ---- 5.240 0.070 5.170 6950 ---- ---- ---- ---- 4.860 0.070 4.790 7000 ---- ---- ---- ---- 4.490 0.070 4.420 7050 ---- ---- ---- ---- 4.130 0.070 4.060 7100 ---- ---- ---- ---- 3.780 0.070 3.710 7150 ---- ---- ---- ---- 3.440 0.060 3.380 7200 ---- ---- ---- ---- 3.120 0.060 3.060 7250 ---- ---- ---- ---- 2.810 0.050 2.760 7300 ---- ---- ---- ---- 2.520 0.050 2.470 7350 ---- ---- ---- ---- 2.250 0.050 2.200 7400 ---- ---- ---- ---- 2.000 0.050 1.950 7450 ---- ---- ---- ---- 1.770 0.050 1.720 7500 ---- ---- ---- ---- 1.550 0.040 1.510 7550 ---- ---- ---- ---- 1.360 0.040 1.320 7600 ---- ---- ---- ---- 1.190 0.040 1.150 7650 ---- ---- ---- ---- 1.030 0.030 1.000 7700 ---- ---- ---- ---- 0.900 0.030 0.870 7750 ---- ---- ---- ---- 0.780 0.030 0.750 7800 ---- ---- ---- ---- 0.680 0.030 0.650 7850 ---- ---- ---- ---- 0.590 0.020 0.570 7900 ---- ---- ---- ---- 0.510 0.020 0.490 7950 ---- ---- ---- ---- 0.440 0.010 0.430 8000 ---- ---- ---- ---- 0.380 0.010 0.370 8050 ---- ---- ---- ---- 0.330 0.010 0.320 8100 ---- ---- ---- ---- 0.290 0.010 0.280 8150 ---- ---- ---- ---- 0.250 0.010 0.240 8200 ---- ---- ---- ---- 0.220 0.010 0.210 8300 ---- ---- ---- ---- 0.170 0.010 0.160 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.100 0.010 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.770 0.070 14.700 5900 ---- ---- ---- ---- 13.860 0.060 13.800 6000 ---- ---- ---- ---- 12.960 0.070 12.890 6100 ---- ---- ---- ---- 12.060 0.060 12.000 6200 ---- ---- ---- ---- 11.180 0.070 11.110 6300 ---- ---- ---- ---- 10.290 0.060 10.230 6400 ---- ---- ---- ---- 9.420 0.070 9.350 6500 ---- ---- ---- ---- 8.560 0.060 8.500 6600 ---- ---- ---- ---- 7.720 0.070 7.650 6700 ---- ---- ---- ---- 6.900 0.070 6.830 6800 ---- ---- ---- ---- 6.100 0.070 6.030 6850 ---- ---- ---- ---- 5.710 0.070 5.640 6900 ---- ---- ---- ---- 5.330 0.070 5.260 6950 ---- ---- ---- ---- 4.960 0.070 4.890 7000 ---- ---- ---- ---- 4.590 0.060 4.530 7050 ---- ---- ---- ---- 4.240 0.060 4.180 7100 ---- ---- ---- ---- 3.900 0.060 3.840 7150 ---- ---- ---- ---- 3.570 0.050 3.520 7200 ---- ---- ---- ---- 3.260 0.050 3.210 7250 ---- ---- ---- ---- 2.960 0.050 2.910 7300 ---- ---- ---- ---- 2.670 0.040 2.630 7350 ---- ---- ---- ---- 2.410 0.050 2.360 7400 ---- ---- ---- ---- 2.150 0.040 2.110 7450 ---- ---- ---- ---- 1.920 0.040 1.880 7500 ---- ---- ---- ---- 1.710 0.040 1.670 7550 ---- ---- ---- ---- 1.510 0.030 1.480 1 7600 ---- ---- ---- ---- 1.340 0.030 1.310 7650 ---- ---- ---- ---- 1.180 0.030 1.150 7700 ---- ---- ---- ---- 1.040 0.030 1.010 7750 ---- ---- ---- ---- 0.910 0.020 0.890 7800 ---- ---- ---- ---- 0.810 0.030 0.780 7850 ---- ---- ---- ---- 0.710 0.020 0.690 7900 ---- ---- ---- ---- 0.630 0.020 0.610 7950 ---- ---- ---- ---- 0.550 0.010 0.540 8000 ---- ---- ---- ---- 0.490 0.010 0.480 8050 ---- ---- ---- ---- 0.430 0.010 0.420 8100 ---- ---- ---- ---- 0.380 0.010 0.370 8200 ---- ---- ---- ---- 0.300 0.010 0.290 8300 ---- ---- ---- ---- 0.240 0.010 0.230 8400 ---- ---- ---- ---- 0.190 0.010 0.180 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.660 0.040 14.620 5900 ---- ---- ---- ---- 13.770 0.050 13.720 6000 ---- ---- ---- ---- 12.880 0.050 12.830 6100 ---- ---- ---- ---- 12.000 0.050 11.950 6200 ---- ---- ---- ---- 11.130 0.050 11.080 6300 ---- ---- ---- ---- 10.260 0.040 10.220 6400 ---- ---- ---- ---- 9.410 0.050 9.360 6500 ---- ---- ---- ---- 8.570 0.050 8.520 6600 ---- ---- ---- ---- 7.740 0.050 7.690 6700 ---- ---- ---- ---- 6.940 0.050 6.890 6800 ---- ---- ---- ---- 6.160 0.050 6.110 6850 ---- ---- ---- ---- 5.780 0.050 5.730 6900 ---- ---- ---- ---- 5.410 0.050 5.360 6950 ---- ---- ---- ---- 5.040 0.050 4.990 7000 ---- ---- ---- ---- 4.690 0.050 4.640 7050 ---- ---- ---- ---- 4.340 0.040 4.300 7100 ---- ---- ---- ---- 4.010 0.040 3.970 7150 ---- ---- ---- ---- 3.690 0.040 3.650 7200 ---- ---- ---- ---- 3.380 0.040 3.340 7250 ---- ---- ---- ---- 3.080 0.030 3.050 7300 ---- ---- ---- ---- 2.800 0.030 2.770 7350 ---- ---- ---- ---- 2.540 0.040 2.500 7400 ---- ---- ---- ---- 2.290 0.030 2.260 7450 ---- ---- ---- ---- 2.060 0.030 2.030 7500 ---- ---- ---- ---- 1.840 0.030 1.810 7550 ---- ---- ---- ---- 1.650 0.030 1.620 7600 ---- ---- ---- ---- 1.470 0.030 1.440 7650 ---- ---- ---- ---- 1.310 0.020 1.290 7700 ---- ---- ---- ---- 1.170 0.030 1.140 7750 ---- ---- ---- ---- 1.040 0.020 1.020 7800 ---- ---- ---- ---- 0.930 0.020 0.910 7850 ---- ---- ---- ---- 0.830 0.020 0.810 7900 ---- ---- ---- ---- 0.740 0.020 0.720 7950 ---- ---- ---- ---- 0.660 0.010 0.650 8000 ---- ---- ---- ---- 0.590 0.010 0.580 8050 ---- ---- ---- ---- 0.530 0.010 0.520 8100 ---- ---- ---- ---- 0.480 0.020 0.460 8200 ---- ---- ---- ---- 0.380 0.010 0.370 8300 ---- ---- ---- ---- 0.310 0.010 0.300 8400 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- 0.000 CAB 2 346 7050 0.005 0.005 0.005 0.005 0.000 44 CAB 442 7100 ---- ---- ---- ---- 0.005 0.000 0.005 493 7125 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 2 290 7175 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7200 0.035 0.035 0.025 0.025 0.025 -0.015 6 0.040 22 2676 7225 0.050 0.050 0.045 0.045 0.040 -0.030 21 0.070 3 165 7250 0.080 0.080 0.070 0.090 0.070 -0.030 25 0.100 10 3324 7275 0.120 0.120 0.110 0.110 0.110 -0.050 21 0.160 10 268 7300 0.190 0.240 0.160 0.160 0.160 -0.070 136 0.230 20 806 7325 ---- 0.340 0.250 0.340 0.240 -0.090 0.330 10 212 7350 ---- 0.470 0.340 0.470 0.350 -0.100 0.450 11 967 7375 ---- 0.620 0.480 0.620 0.490 -0.110 0.600 116 7400 0.700 0.760 0.640 0.670 0.660 -0.120 1 0.780 2 757 7425 ---- ---- 0.830 0.830 0.850 -0.130 0.980 174 7450 ---- ---- 1.040 1.040 1.070 -0.130 1.200 195 7475 ---- ---- 1.260 1.260 1.300 -0.120 1.420 52 7500 ---- ---- 1.500 1.500 1.540 -0.120 1.660 88 7525 ---- ---- 1.740 1.740 1.780 -0.120 1.900 7550 ---- ---- 1.990 1.990 2.020 -0.130 2.150 60 7575 ---- ---- 2.230 2.230 2.270 -0.130 2.400 7600 ---- ---- 2.480 2.480 2.520 -0.130 2.650 3 7625 ---- ---- 2.730 2.730 2.770 -0.130 2.900 7650 ---- ---- 2.980 2.980 3.020 -0.120 3.140 1 7675 ---- ---- 3.230 3.230 3.270 -0.120 3.390 7700 ---- ---- 3.480 3.480 3.520 -0.120 3.640 6 7750 ---- ---- 3.980 3.980 4.020 -0.120 4.140 7800 ---- ---- 4.470 4.470 4.520 -0.120 4.640 2 7850 ---- ---- 4.970 4.970 5.020 -0.120 5.140 7900 ---- ---- 5.470 5.470 5.510 -0.130 5.640 7950 ---- ---- 5.970 5.970 6.010 -0.130 6.140 8000 ---- ---- 6.470 6.470 6.510 -0.130 6.640 8050 ---- ---- 6.970 6.970 7.010 -0.130 7.140 8100 ---- ---- 7.470 7.470 7.510 -0.120 7.630 8150 ---- ---- 7.970 7.970 8.010 -0.120 8.130 8200 ---- ---- 8.470 8.470 8.510 -0.120 8.630 8250 ---- ---- 8.970 8.970 9.010 -0.120 9.130 1 8300 ---- ---- 9.460 9.460 9.510 -0.120 9.630 1 8350 ---- ---- 9.960 9.960 10.010 -0.120 10.130 8400 ---- ---- 10.460 10.460 10.500 -0.130 10.630 8450 ---- ---- 10.960 10.960 11.000 -0.130 11.130 8500 ---- ---- 11.460 11.460 11.500 -0.120 11.620 8600 ---- ---- 12.460 12.460 12.500 -0.120 12.620 8700 ---- ---- 13.460 13.460 13.500 -0.120 13.620 1 8800 ---- ---- 14.450 14.450 14.500 -0.110 14.610 8900 ---- ---- 15.450 15.450 15.490 -0.120 15.610 9000 ---- ---- 16.450 16.450 16.490 -0.120 16.610 9100 ---- ---- 17.450 17.450 17.490 -0.120 17.610 16 9200 ---- ---- 18.450 18.450 18.490 -0.120 18.610 16 9300 ---- ---- 19.440 19.440 19.490 -0.110 19.600 32 9400 ---- ---- 20.440 20.440 20.490 -0.110 20.600 24 9500 ---- ---- 21.440 21.440 21.480 -0.120 21.600 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 10 CAB 3029 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 43 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 9 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 15 984 7000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 31 7050 ---- ---- 0.035 0.035 0.035 -0.010 10 0.045 20 521 7100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 385 7150 ---- ---- 0.090 0.090 0.080 -0.030 1 0.110 45 210 7200 ---- ---- 0.140 0.140 0.140 -0.040 0.180 348 7250 0.250 0.250 0.220 0.260 0.220 -0.060 25 0.280 2 558 7300 ---- 0.430 0.350 0.430 0.350 -0.070 0.420 3 365 7350 ---- 0.650 0.540 0.650 0.540 -0.080 0.620 1 294 7400 ---- 0.920 0.790 0.920 0.790 -0.110 0.900 4 154 7450 ---- 1.240 1.110 1.240 1.120 -0.110 1.230 109 7500 ---- ---- 1.490 1.490 1.500 -0.120 1.620 1 60 7550 ---- ---- 1.910 1.910 1.930 -0.120 2.050 7600 ---- ---- 2.370 2.370 2.390 -0.120 2.510 7650 ---- ---- 2.850 2.850 2.870 -0.120 2.990 7700 ---- ---- 3.330 3.330 3.360 -0.120 3.480 7750 ---- ---- 3.820 3.820 3.850 -0.120 3.970 7800 ---- ---- 4.320 4.320 4.340 -0.120 4.460 7850 ---- ---- 4.810 4.810 4.840 -0.120 4.960 7900 ---- ---- 5.310 5.310 5.330 -0.120 5.450 7950 ---- ---- 5.800 5.800 5.830 -0.120 5.950 8000 ---- ---- 6.300 6.300 6.330 -0.120 6.450 8050 ---- ---- 6.800 6.800 6.820 -0.120 6.940 8100 ---- ---- 7.290 7.290 7.320 -0.120 7.440 8150 ---- ---- 7.790 7.790 7.820 -0.120 7.940 8200 ---- ---- 8.290 8.290 8.320 -0.110 8.430 8250 ---- ---- 8.780 8.780 8.810 -0.120 8.930 8300 ---- ---- 9.280 9.280 9.310 -0.120 9.430 8350 ---- ---- 9.780 9.780 9.810 -0.110 9.920 8400 ---- ---- 10.270 10.270 10.300 -0.120 10.420 8500 ---- ---- 11.270 11.270 11.300 -0.120 11.420 8600 ---- ---- 12.260 12.260 12.290 -0.120 12.410 8700 ---- ---- 13.250 13.250 13.290 -0.110 13.400 8800 ---- ---- 14.250 14.250 14.280 -0.120 14.400 8900 ---- ---- 15.240 15.240 15.270 -0.120 15.390 9000 ---- ---- 16.240 16.240 16.270 -0.120 16.390 9100 ---- ---- 17.230 17.230 17.260 -0.120 17.380 8 9200 ---- ---- 18.220 18.220 18.260 -0.110 18.370 9300 ---- ---- 19.220 19.220 19.250 -0.120 19.370 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 4500 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 1658 6850 ---- ---- ---- ---- 0.025 -0.005 0.030 4042 6900 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7 6950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 84 7000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 25 7050 ---- ---- 0.100 0.100 0.090 -0.030 0.120 79 7100 ---- ---- 0.140 0.140 0.130 -0.040 0.170 172 7150 0.210 0.210 0.200 0.200 0.190 -0.050 15 0.240 16 7200 ---- ---- 0.280 0.280 0.270 -0.060 0.330 173 7250 ---- 0.460 0.390 0.460 0.390 -0.060 0.450 10 7300 ---- 0.630 0.540 0.630 0.540 -0.080 0.620 1034 7350 ---- 0.850 0.740 0.850 0.740 -0.080 0.820 3 113 7400 ---- 1.110 0.990 1.110 0.990 -0.100 1.090 356 7450 ---- 1.420 1.280 1.420 1.290 -0.110 1.400 7500 ---- ---- 1.640 1.640 1.640 -0.120 1.760 1 7550 ---- ---- 2.030 2.030 2.030 -0.130 2.160 7600 ---- ---- 2.450 2.450 2.450 -0.140 2.590 7650 ---- ---- 2.890 2.890 2.910 -0.130 3.040 7700 ---- ---- 3.360 3.360 3.380 -0.120 3.500 7750 ---- ---- 3.830 3.830 3.860 -0.120 3.980 7800 ---- ---- 4.320 4.320 4.340 -0.130 4.470 7850 ---- ---- 4.810 4.810 4.830 -0.130 4.960 7900 ---- ---- 5.300 5.300 5.320 -0.130 5.450 7950 ---- ---- 5.790 5.790 5.820 -0.120 5.940 8000 ---- ---- 6.280 6.280 6.310 -0.120 6.430 8050 ---- ---- 6.770 6.770 6.800 -0.120 6.920 8100 ---- ---- 7.270 7.270 7.300 -0.120 7.420 8150 ---- ---- 7.760 7.760 7.790 -0.120 7.910 8200 ---- ---- 8.250 8.250 8.280 -0.120 8.400 8250 ---- ---- 8.750 8.750 8.780 -0.120 8.900 8300 ---- ---- 9.240 9.240 9.270 -0.120 9.390 8350 ---- ---- 9.740 9.740 9.770 -0.120 9.890 8400 ---- ---- 10.230 10.230 10.260 -0.120 10.380 7 8500 ---- ---- 11.220 11.220 11.250 -0.120 11.370 8600 ---- ---- 12.210 12.210 12.240 -0.120 12.360 8700 ---- ---- 13.200 13.200 13.230 -0.120 13.350 8800 ---- ---- 14.190 14.190 14.220 -0.120 14.340 8900 ---- ---- 15.180 15.180 15.210 -0.120 15.330 9000 ---- ---- 16.170 16.170 16.200 -0.120 16.320 9100 ---- ---- 17.160 17.160 17.190 -0.120 17.310 9200 ---- ---- 18.150 18.150 18.180 -0.120 18.300 9300 ---- ---- 19.140 19.140 19.170 -0.120 19.290 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 200 6600 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6700 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 6750 ---- ---- 0.045 0.045 0.040 -0.010 0.050 82 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 2626 6850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 6900 ---- ---- 0.090 0.090 0.080 -0.020 0.100 156 6950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 16 7000 ---- ---- 0.150 0.150 0.150 -0.020 0.170 135 7050 ---- ---- 0.200 0.200 0.190 -0.040 0.230 151 7100 ---- ---- 0.260 0.260 0.250 -0.050 10 0.300 210 7150 ---- ---- 0.340 0.340 0.330 -0.050 0.380 1 304 7200 0.460 0.460 0.440 0.440 0.430 -0.060 40 0.490 18 436 7250 ---- ---- 0.560 0.560 0.560 -0.070 0.630 543 7300 ---- ---- 0.730 0.730 0.720 -0.090 0.810 445 7350 0.970 0.970 0.930 0.930 0.920 -0.100 630 1.020 32 7400 ---- 1.290 1.170 1.290 1.170 -0.100 1.270 229 7450 ---- 1.590 1.460 1.590 1.450 -0.120 1.570 272 7500 ---- 1.920 1.790 1.920 1.780 -0.120 1.900 17 7550 ---- ---- ---- ---- 2.150 -0.130 2.280 7600 ---- ---- ---- ---- 2.550 -0.130 2.680 7650 ---- ---- ---- ---- 2.970 -0.140 3.110 1 7700 ---- ---- 3.500 3.500 3.420 -0.130 3.550 7750 ---- ---- ---- ---- 3.880 -0.130 4.010 7800 ---- ---- ---- ---- 4.350 -0.120 4.470 7850 ---- ---- ---- ---- 4.830 -0.120 4.950 7900 ---- ---- ---- ---- 5.310 -0.120 5.430 7950 ---- ---- ---- ---- 5.810 -0.110 5.920 8000 ---- ---- ---- ---- 6.300 -0.110 6.410 8050 ---- ---- ---- ---- 6.790 -0.110 6.900 8100 ---- ---- ---- ---- 7.270 -0.120 7.390 8150 ---- ---- ---- ---- 7.760 -0.120 7.880 8200 ---- ---- ---- ---- 8.250 -0.120 8.370 8250 ---- ---- ---- ---- 8.740 -0.120 8.860 8300 ---- ---- ---- ---- 9.230 -0.120 9.350 8350 ---- ---- ---- ---- 9.720 -0.130 9.850 8400 ---- ---- ---- ---- 10.210 -0.130 10.340 8450 ---- ---- ---- ---- 10.710 -0.120 10.830 8500 ---- ---- ---- ---- 11.200 -0.120 11.320 8600 ---- ---- ---- ---- 12.180 -0.130 12.310 8700 ---- ---- ---- ---- 13.170 -0.120 13.290 8800 ---- ---- ---- ---- 14.150 -0.130 14.280 8900 ---- ---- ---- ---- 15.140 -0.120 15.260 9000 ---- ---- ---- ---- 16.120 -0.130 16.250 9100 ---- ---- ---- ---- 17.110 -0.120 17.230 9200 ---- ---- ---- ---- 18.090 -0.130 18.220 9300 ---- ---- ---- ---- 19.080 -0.120 19.200 9400 ---- ---- ---- ---- 20.060 -0.130 20.190 8 9500 ---- ---- ---- ---- 21.050 -0.120 21.170 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6500 ---- ---- ---- ---- 0.025 -0.010 0.035 6600 0.035 0.035 0.035 0.035 0.035 -0.010 400 0.045 600 6700 ---- ---- ---- ---- 0.050 -0.020 0.070 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 37 6850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 17 6900 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6950 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10 7000 ---- ---- 0.210 0.210 0.200 -0.030 0.230 7050 ---- ---- 0.270 0.270 0.250 -0.040 0.290 7100 ---- ---- 0.340 0.340 0.320 -0.050 0.370 7150 ---- ---- 0.430 0.430 0.410 -0.060 0.470 7200 ---- ---- 0.540 0.540 0.520 -0.060 0.580 7250 ---- ---- 0.670 0.670 0.650 -0.070 0.720 7300 ---- ---- 0.830 0.830 0.810 -0.080 0.890 7350 ---- 1.100 1.020 1.100 1.010 -0.080 1.090 7400 ---- ---- 1.260 1.260 1.240 -0.100 1.340 2 7450 ---- 1.630 1.530 1.630 1.510 -0.110 1.620 5 7500 ---- ---- 1.830 1.830 1.820 -0.110 1.930 7550 ---- ---- ---- ---- 2.170 -0.120 2.290 7600 ---- ---- ---- ---- 2.540 -0.130 2.670 7650 ---- ---- ---- ---- 2.950 -0.130 3.080 7700 ---- ---- ---- ---- 3.370 -0.130 3.500 7750 ---- ---- 3.940 3.940 3.810 -0.140 3.950 7800 ---- ---- ---- ---- 4.270 -0.130 4.400 7850 ---- ---- ---- ---- 4.730 -0.130 4.860 7900 ---- ---- ---- ---- 5.200 -0.130 5.330 7950 ---- ---- ---- ---- 5.680 -0.120 5.800 8000 ---- ---- ---- ---- 6.160 -0.120 6.280 8050 ---- ---- ---- ---- 6.640 -0.130 6.770 8100 ---- ---- ---- ---- 7.130 -0.120 7.250 8200 ---- ---- ---- ---- 8.100 -0.130 8.230 8300 ---- ---- ---- ---- 9.080 -0.120 9.200 8400 ---- ---- ---- ---- 10.060 -0.120 10.180 8500 ---- ---- ---- ---- 11.040 -0.120 11.160 8600 ---- ---- ---- ---- 12.020 -0.120 12.140 8700 ---- ---- ---- ---- 13.000 -0.120 13.120 8800 ---- ---- ---- ---- 13.990 -0.110 14.100 8900 ---- ---- ---- ---- 14.970 -0.110 15.080 9000 ---- ---- ---- ---- 15.950 -0.120 16.070 9100 ---- ---- ---- ---- 16.930 -0.120 17.050 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 150 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 1 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 3000 6600 ---- ---- ---- ---- 0.050 -0.020 0.070 6700 ---- ---- 0.090 0.090 0.070 -0.030 0.100 6750 ---- ---- ---- ---- 0.090 -0.020 0.110 15 6800 ---- ---- 0.130 0.130 0.110 -0.030 0.140 6850 ---- ---- 0.160 0.160 0.140 -0.030 0.170 6900 ---- ---- 0.190 0.190 0.180 -0.030 0.210 1 6950 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7000 ---- ---- 0.290 0.290 0.270 -0.040 0.310 7050 ---- ---- 0.360 0.360 0.340 -0.040 0.380 11 7100 ---- ---- 0.440 0.440 0.420 -0.050 0.470 50 7150 ---- ---- 0.530 0.530 0.520 -0.060 0.580 7200 ---- ---- 0.640 0.640 0.630 -0.070 0.700 1 7250 ---- ---- 0.790 0.790 0.770 -0.080 0.850 7300 ---- ---- 0.950 0.950 0.930 -0.090 1.020 7350 ---- ---- 1.150 1.150 1.130 -0.090 1.220 7400 ---- ---- 1.390 1.390 1.360 -0.100 1.460 1 7450 ---- 1.740 1.660 1.740 1.630 -0.100 1.730 7500 ---- 2.050 1.950 2.050 1.930 -0.110 2.040 7550 ---- ---- ---- ---- 2.260 -0.120 2.380 7600 ---- ---- ---- ---- 2.620 -0.130 2.750 7650 ---- ---- 3.130 3.130 3.010 -0.130 3.140 7700 ---- ---- 3.550 3.550 3.420 -0.140 3.560 7750 ---- ---- ---- ---- 3.850 -0.140 3.990 7800 ---- ---- ---- ---- 4.300 -0.130 4.430 7850 ---- ---- ---- ---- 4.750 -0.130 4.880 7900 ---- ---- ---- ---- 5.220 -0.120 5.340 7950 ---- ---- ---- ---- 5.690 -0.120 5.810 8000 ---- ---- ---- ---- 6.160 -0.120 6.280 8050 ---- ---- ---- ---- 6.640 -0.120 6.760 8100 ---- ---- ---- ---- 7.120 -0.120 7.240 8200 ---- ---- ---- ---- 8.080 -0.120 8.200 8300 ---- ---- ---- ---- 9.050 -0.120 9.170 8400 ---- ---- ---- ---- 10.030 -0.110 10.140 8500 ---- ---- ---- ---- 11.000 -0.120 11.120 8600 ---- ---- ---- ---- 11.970 -0.120 12.090 8700 ---- ---- ---- ---- 12.950 -0.120 13.070 8800 ---- ---- ---- ---- 13.930 -0.120 14.050 8900 ---- ---- ---- ---- 14.910 -0.120 15.030 9000 ---- ---- ---- ---- 15.880 -0.120 16.000 9100 ---- ---- ---- ---- 16.860 -0.120 16.980 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- ---- ---- 0.020 -0.015 0.035 1 6400 ---- ---- ---- ---- 0.035 -0.015 0.050 6500 ---- ---- ---- ---- 0.050 -0.020 0.070 75 6600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6700 ---- ---- 0.130 0.130 0.110 -0.030 0.140 37 6750 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6800 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 6850 ---- ---- 0.220 0.220 0.200 -0.030 0.230 10 6900 0.250 0.250 0.250 0.250 0.240 -0.040 1 0.280 6950 0.300 0.300 0.300 0.300 0.290 -0.040 1 0.330 4 2 7000 0.360 0.360 0.360 0.360 0.350 -0.040 1 0.390 12 7050 ---- ---- 0.460 0.460 0.430 -0.040 0.470 14 7100 ---- ---- 0.530 0.530 0.520 -0.040 2 0.560 1 155 7150 ---- ---- 0.650 0.650 0.620 -0.050 0.670 85 7200 0.720 0.720 0.720 0.720 0.740 -0.060 4 0.800 30 80 7250 ---- ---- 0.910 0.910 0.890 -0.070 0.960 125 7300 ---- ---- 1.080 1.080 1.060 -0.080 1.140 177 7350 ---- ---- 1.280 1.280 1.260 -0.080 1.340 7400 ---- ---- 1.520 1.520 1.480 -0.100 1.580 1 7450 ---- ---- 1.780 1.780 1.740 -0.110 1.850 55 7500 ---- ---- 2.070 2.070 2.030 -0.120 2.150 3 7550 ---- ---- 2.390 2.390 2.360 -0.120 2.480 7600 ---- ---- ---- ---- 2.710 -0.120 2.830 50 7650 ---- ---- 3.200 3.200 3.080 -0.130 3.210 7700 ---- ---- ---- ---- 3.480 -0.130 3.610 7750 ---- ---- 4.020 4.020 3.900 -0.130 4.030 7800 ---- ---- ---- ---- 4.330 -0.130 4.460 1 7850 ---- ---- 4.900 4.900 4.770 -0.140 4.910 7900 ---- ---- ---- ---- 5.230 -0.130 5.360 7950 ---- ---- ---- ---- 5.690 -0.130 5.820 8000 ---- ---- ---- ---- 6.150 -0.130 6.280 8050 ---- ---- ---- ---- 6.620 -0.130 6.750 8100 ---- ---- ---- ---- 7.090 -0.130 7.220 8150 ---- ---- ---- ---- 7.570 -0.130 7.700 8200 ---- ---- ---- ---- 8.050 -0.130 8.180 8250 ---- ---- ---- ---- 8.530 -0.130 8.660 8300 ---- ---- ---- ---- 9.010 -0.130 9.140 8350 ---- ---- ---- ---- 9.500 -0.120 9.620 8400 ---- ---- ---- ---- 9.980 -0.120 10.100 8450 ---- ---- ---- ---- 10.460 -0.130 10.590 8500 ---- ---- ---- ---- 10.950 -0.120 11.070 8600 ---- ---- ---- ---- 11.920 -0.120 12.040 8700 ---- ---- ---- ---- 12.890 -0.120 13.010 8800 ---- ---- ---- ---- 13.860 -0.120 13.980 8900 ---- ---- ---- ---- 14.830 -0.120 14.950 9000 ---- ---- ---- ---- 15.810 -0.120 15.930 9100 ---- ---- ---- ---- 16.780 -0.120 16.900 9200 ---- ---- ---- ---- 17.750 -0.120 17.870 9300 ---- ---- ---- ---- 18.720 -0.120 18.840 9400 ---- ---- ---- ---- 19.690 -0.130 19.820 9500 ---- ---- ---- ---- 20.670 -0.120 20.790 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.010 -0.010 0.020 6000 ---- ---- ---- ---- 0.015 -0.010 0.025 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.025 -0.015 0.040 6300 ---- ---- ---- ---- 0.040 -0.010 0.050 6400 ---- ---- ---- ---- 0.050 -0.020 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.020 0.130 6700 ---- ---- ---- ---- 0.150 -0.020 0.170 6800 ---- ---- ---- ---- 0.210 -0.020 0.230 6850 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6900 ---- ---- 0.320 0.320 0.300 -0.030 0.330 6950 ---- ---- 0.380 0.380 0.350 -0.040 0.390 7000 ---- ---- 0.450 0.450 0.420 -0.040 0.460 7050 ---- ---- 0.530 0.530 0.500 -0.040 0.540 7100 ---- ---- 0.620 0.620 0.590 -0.050 0.640 7150 ---- ---- 0.720 0.720 0.700 -0.050 0.750 7200 ---- ---- 0.840 0.840 0.820 -0.060 0.880 7250 ---- ---- 0.990 0.990 0.970 -0.060 1.030 7300 ---- ---- 1.150 1.150 1.130 -0.070 1.200 7350 ---- ---- 1.340 1.340 1.330 -0.070 1.400 7400 ---- ---- 1.580 1.580 1.550 -0.080 1.630 7450 ---- ---- 1.830 1.830 1.800 -0.100 1.900 7500 ---- ---- 2.110 2.110 2.090 -0.100 2.190 7550 2.400 2.400 2.400 2.400 2.400 -0.110 125 2.510 2 7600 ---- ---- ---- ---- 2.740 -0.110 2.850 7650 ---- ---- ---- ---- 3.100 -0.120 3.220 7700 ---- ---- ---- ---- 3.490 -0.120 3.610 7750 ---- ---- ---- ---- 3.890 -0.130 4.020 7800 ---- ---- ---- ---- 4.310 -0.130 4.440 7850 ---- ---- ---- ---- 4.740 -0.130 4.870 7900 ---- ---- ---- ---- 5.180 -0.140 5.320 7950 ---- ---- ---- ---- 5.640 -0.120 5.760 8000 ---- ---- ---- ---- 6.100 -0.120 6.220 8050 ---- ---- ---- ---- 6.560 -0.120 6.680 8100 ---- ---- ---- ---- 7.030 -0.120 7.150 8200 ---- ---- ---- ---- 7.970 -0.120 8.090 8300 ---- ---- ---- ---- 8.930 -0.120 9.050 8400 ---- ---- ---- ---- 9.880 -0.130 10.010 8500 ---- ---- ---- ---- 10.850 -0.120 10.970 8600 ---- ---- ---- ---- 11.810 -0.120 11.930 8700 ---- ---- ---- ---- 12.780 -0.120 12.900 8800 ---- ---- ---- ---- 13.740 -0.130 13.870 8900 ---- ---- ---- ---- 14.710 -0.130 14.840 9000 ---- ---- ---- ---- 15.680 -0.120 15.800 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.200 -0.020 0.220 6800 ---- ---- 0.290 0.290 0.270 -0.030 0.300 6850 ---- ---- 0.340 0.340 0.320 -0.030 0.350 6900 ---- ---- 0.390 0.390 0.370 -0.030 0.400 6950 ---- ---- 0.460 0.460 0.430 -0.040 0.470 7000 ---- ---- 0.530 0.530 0.510 -0.040 0.550 7050 ---- ---- 0.620 0.620 0.590 -0.040 0.630 7100 ---- ---- 0.720 0.720 0.690 -0.040 0.730 7150 ---- ---- 0.830 0.830 0.800 -0.050 0.850 7200 ---- ---- 0.950 0.950 0.930 -0.060 0.990 7250 ---- ---- 1.100 1.100 1.070 -0.070 1.140 7300 ---- ---- 1.270 1.270 1.240 -0.080 1.320 7350 ---- ---- 1.460 1.460 1.440 -0.080 1.520 7400 ---- ---- 1.680 1.680 1.660 -0.080 1.740 7450 ---- ---- 1.940 1.940 1.910 -0.090 2.000 7500 ---- ---- 2.220 2.220 2.190 -0.090 2.280 7550 ---- ---- 2.520 2.520 2.490 -0.110 2.600 7600 ---- ---- ---- ---- 2.820 -0.110 2.930 7650 ---- ---- ---- ---- 3.180 -0.120 3.300 7700 ---- ---- ---- ---- 3.550 -0.130 3.680 7750 ---- ---- ---- ---- 3.940 -0.140 4.080 7800 ---- ---- ---- ---- 4.350 -0.140 4.490 7850 ---- ---- ---- ---- 4.770 -0.140 4.910 7900 ---- ---- ---- ---- 5.210 -0.130 5.340 7950 ---- ---- ---- ---- 5.650 -0.130 5.780 8000 ---- ---- ---- ---- 6.100 -0.130 6.230 8050 ---- ---- ---- ---- 6.560 -0.130 6.690 8100 ---- ---- ---- ---- 7.020 -0.120 7.140 8200 ---- ---- ---- ---- 7.950 -0.130 8.080 8300 ---- ---- ---- ---- 8.890 -0.130 9.020 8400 ---- ---- ---- ---- 9.840 -0.130 9.970 8500 ---- ---- ---- ---- 10.800 -0.130 10.930 8600 ---- ---- ---- ---- 11.760 -0.120 11.880 8700 ---- ---- ---- ---- 12.720 -0.120 12.840 8800 ---- ---- ---- ---- 13.680 -0.130 13.810 8900 ---- ---- ---- ---- 14.640 -0.130 14.770 9000 ---- ---- ---- ---- 15.600 -0.130 15.730 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.130 -0.020 0.150 6600 ---- ---- ---- ---- 0.170 -0.020 0.190 6700 ---- ---- ---- ---- 0.230 -0.030 0.260 4 6750 ---- ---- 0.290 0.290 0.270 -0.030 0.300 6800 ---- ---- ---- ---- 0.310 -0.030 0.340 6850 ---- ---- 0.390 0.390 0.360 -0.040 0.400 6900 ---- ---- 0.450 0.450 0.420 -0.040 0.460 475 6950 ---- ---- 0.520 0.520 0.490 -0.040 0.530 7000 ---- ---- 0.600 0.600 0.570 -0.040 0.610 10 200 7050 ---- ---- 0.690 0.690 0.660 -0.040 0.700 7100 ---- ---- 0.790 0.790 0.760 -0.050 0.810 30 7150 ---- ---- 0.900 0.900 0.880 -0.050 0.930 7200 ---- ---- 1.030 1.030 1.010 -0.050 1.060 7250 ---- ---- 1.180 1.180 1.160 -0.060 1.220 7300 ---- ---- 1.350 1.350 1.340 -0.060 1.400 7350 ---- ---- 1.540 1.540 1.530 -0.070 1.600 7400 ---- ---- 1.760 1.760 1.750 -0.070 1.820 53 7450 ---- ---- 2.030 2.030 1.990 -0.090 2.080 7500 ---- ---- 2.290 2.290 2.260 -0.100 2.360 7550 ---- ---- 2.600 2.600 2.560 -0.100 2.660 207 7600 ---- ---- 2.920 2.920 2.890 -0.110 3.000 1 7650 ---- ---- ---- ---- 3.240 -0.110 3.350 7700 ---- ---- ---- ---- 3.610 -0.110 3.720 7750 ---- ---- ---- ---- 3.990 -0.120 4.110 7800 ---- ---- ---- ---- 4.390 -0.120 4.510 7850 ---- ---- ---- ---- 4.810 -0.120 4.930 7900 ---- ---- ---- ---- 5.230 -0.130 5.360 7950 ---- ---- ---- ---- 5.670 -0.120 5.790 144 8000 ---- ---- ---- ---- 6.110 -0.130 6.240 8050 ---- ---- ---- ---- 6.560 -0.130 6.690 8100 ---- ---- ---- ---- 7.020 -0.120 7.140 8150 ---- ---- ---- ---- 7.480 -0.130 7.610 5 8200 ---- ---- ---- ---- 7.940 -0.130 8.070 8250 ---- ---- ---- ---- 8.410 -0.130 8.540 8300 ---- ---- ---- ---- 8.880 -0.130 9.010 8350 ---- ---- ---- ---- 9.350 -0.130 9.480 8400 ---- ---- ---- ---- 9.820 -0.130 9.950 8450 ---- ---- ---- ---- 10.290 -0.130 10.420 8500 ---- ---- ---- ---- 10.770 -0.130 10.900 8600 ---- ---- ---- ---- 11.720 -0.130 11.850 8700 ---- ---- ---- ---- 12.680 -0.130 12.810 8800 ---- ---- ---- ---- 13.630 -0.130 13.760 8900 ---- ---- ---- ---- 14.590 -0.130 14.720 9000 ---- ---- ---- ---- 15.550 -0.130 15.680 9100 ---- ---- ---- ---- 16.510 -0.130 16.640 9200 ---- ---- ---- ---- 17.470 -0.130 17.600 9300 ---- ---- ---- ---- 18.430 -0.130 18.560 9400 ---- ---- ---- ---- 19.390 -0.130 19.520 9500 ---- ---- ---- ---- 20.350 -0.130 20.480 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 -0.010 0.040 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6400 ---- ---- ---- ---- 0.120 -0.020 0.140 6500 ---- ---- ---- ---- 0.160 -0.020 0.180 6600 ---- ---- ---- ---- 0.210 -0.020 0.230 6700 ---- ---- ---- ---- 0.270 -0.030 0.300 6800 ---- ---- ---- ---- 0.360 -0.030 0.390 6850 ---- ---- ---- ---- 0.420 -0.030 0.450 6900 ---- ---- 0.510 0.510 0.480 -0.040 0.520 6950 ---- ---- 0.580 0.580 0.550 -0.040 0.590 7000 ---- ---- 0.670 0.670 0.630 -0.050 0.680 7050 ---- ---- 0.760 0.760 0.730 -0.040 0.770 7100 ---- ---- 0.860 0.860 0.830 -0.050 0.880 7150 ---- ---- 0.980 0.980 0.950 -0.060 1.010 7200 ---- ---- 1.120 1.120 1.090 -0.050 1.140 7250 ---- ---- 1.270 1.270 1.240 -0.060 1.300 7300 ---- ---- 1.440 1.440 1.410 -0.070 1.480 7350 ---- ---- 1.630 1.630 1.610 -0.070 1.680 7400 ---- ---- 1.850 1.850 1.820 -0.090 1.910 7450 ---- ---- 2.120 2.120 2.070 -0.090 2.160 7500 ---- ---- 2.390 2.390 2.340 -0.100 2.440 7550 ---- ---- ---- ---- 2.630 -0.110 2.740 7600 ---- ---- ---- ---- 2.950 -0.110 3.060 7650 ---- ---- ---- ---- 3.290 -0.120 3.410 7700 ---- ---- ---- ---- 3.650 -0.120 3.770 7750 ---- ---- ---- ---- 4.030 -0.130 4.160 7800 ---- ---- ---- ---- 4.430 -0.130 4.560 7850 ---- ---- ---- ---- 4.840 -0.130 4.970 7900 ---- ---- ---- ---- 5.260 -0.130 5.390 7950 ---- ---- ---- ---- 5.680 -0.140 5.820 8000 ---- ---- ---- ---- 6.120 -0.140 6.260 8050 ---- ---- ---- ---- 6.570 -0.130 6.700 8100 ---- ---- ---- ---- 7.010 -0.140 7.150 8200 ---- ---- ---- ---- 7.930 -0.130 8.060 8300 ---- ---- ---- ---- 8.850 -0.140 8.990 8400 ---- ---- ---- ---- 9.790 -0.130 9.920 8500 ---- ---- ---- ---- 10.730 -0.140 10.870 8600 ---- ---- ---- ---- 11.680 -0.140 11.820 8700 ---- ---- ---- ---- 12.630 -0.140 12.770 8800 ---- ---- ---- ---- 13.580 -0.140 13.720 8900 ---- ---- ---- ---- 14.540 -0.130 14.670 9000 ---- ---- ---- ---- 15.490 -0.140 15.630 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.140 -0.020 0.160 6500 ---- ---- ---- ---- 0.180 -0.020 0.200 6600 ---- ---- ---- ---- 0.240 -0.020 0.260 6700 ---- ---- ---- ---- 0.310 -0.030 0.340 6800 ---- ---- ---- ---- 0.410 -0.030 0.440 6850 ---- ---- ---- 0.480 0.470 ---- ---- 6900 ---- ---- ---- ---- 0.540 -0.030 0.570 6950 ---- ---- ---- ---- 0.610 -0.040 0.650 7000 ---- ---- 0.730 0.730 0.700 -0.040 0.740 7050 ---- ---- 0.830 0.830 0.800 -0.040 0.840 7100 ---- ---- 0.940 0.940 0.910 -0.040 0.950 7150 ---- ---- 1.060 1.060 1.030 -0.050 1.080 7200 ---- ---- 1.190 1.190 1.170 -0.050 1.220 7250 ---- ---- 1.350 1.350 1.320 -0.060 1.380 7300 ---- ---- 1.520 1.520 1.490 -0.070 1.560 7350 ---- ---- 1.720 1.720 1.690 -0.080 1.770 7400 ---- ---- 1.930 1.930 1.900 -0.090 1.990 7450 ---- ---- 2.200 2.200 2.150 -0.090 2.240 7500 ---- ---- 2.450 2.450 2.410 -0.100 2.510 7550 ---- ---- 2.770 2.770 2.700 -0.110 2.810 7600 ---- ---- ---- ---- 3.020 -0.110 3.130 7650 ---- ---- ---- ---- 3.350 -0.120 3.470 7700 ---- ---- ---- ---- 3.710 -0.120 3.830 7750 ---- ---- ---- ---- 4.080 -0.120 4.200 7800 ---- ---- ---- ---- 4.470 -0.130 4.600 7850 ---- ---- ---- ---- 4.870 -0.130 5.000 7900 ---- ---- ---- ---- 5.280 -0.140 5.420 7950 ---- ---- ---- ---- 5.710 -0.130 5.840 8000 ---- ---- ---- ---- 6.140 -0.130 6.270 8100 ---- ---- ---- ---- 7.020 -0.140 7.160 8200 ---- ---- ---- ---- 7.920 -0.140 8.060 8300 ---- ---- ---- ---- 8.840 -0.140 8.980 8400 ---- ---- ---- ---- 9.770 -0.140 9.910 8500 ---- ---- ---- ---- 10.700 -0.150 10.850 8600 ---- ---- ---- ---- 11.650 -0.140 11.790 8700 ---- ---- ---- ---- 12.590 -0.140 12.730 8800 ---- ---- ---- ---- 13.540 -0.140 13.680 8900 ---- ---- ---- ---- 14.490 -0.140 14.630 9000 ---- ---- ---- ---- 15.440 -0.140 15.580 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.130 -0.020 0.150 6400 ---- ---- ---- ---- 0.170 -0.020 0.190 6500 ---- ---- ---- ---- 0.220 -0.020 0.240 6600 ---- ---- ---- ---- 0.280 -0.030 0.310 200 6700 ---- ---- ---- ---- 0.370 -0.020 0.390 6750 ---- ---- ---- ---- 0.420 -0.020 0.440 250 6800 ---- ---- ---- ---- 0.470 -0.030 0.500 6850 ---- ---- ---- ---- 0.530 -0.040 0.570 6900 ---- ---- ---- ---- 0.600 -0.040 0.640 6950 ---- ---- ---- ---- 0.680 -0.040 0.720 7000 ---- ---- 0.810 0.810 0.770 -0.050 0.820 7050 ---- ---- 0.900 0.900 0.870 -0.050 0.920 7100 ---- ---- 1.010 1.010 0.980 -0.050 1.030 7150 ---- ---- 1.140 1.140 1.110 -0.050 1.160 7200 ---- ---- 1.280 1.280 1.250 -0.060 1.310 1 7250 ---- ---- 1.430 1.430 1.410 -0.060 1.470 7300 ---- ---- 1.610 1.610 1.580 -0.070 1.650 7350 ---- ---- 1.800 1.800 1.780 -0.070 1.850 7400 ---- ---- 2.020 2.020 1.990 -0.080 2.070 7450 ---- ---- 2.270 2.270 2.230 -0.080 2.310 7500 ---- ---- ---- ---- 2.490 -0.090 2.580 7550 ---- ---- 2.820 2.820 2.780 -0.100 2.880 7600 ---- ---- ---- ---- 3.080 -0.110 3.190 7650 ---- ---- ---- ---- 3.410 -0.120 3.530 7700 ---- ---- ---- ---- 3.760 -0.120 3.880 7750 ---- ---- ---- ---- 4.130 -0.120 4.250 7800 ---- ---- ---- ---- 4.510 -0.130 4.640 7850 ---- ---- ---- ---- 4.910 -0.130 5.040 7900 ---- ---- ---- ---- 5.310 -0.130 5.440 7950 ---- ---- ---- ---- 5.730 -0.130 5.860 8000 ---- ---- ---- ---- 6.160 -0.130 6.290 8050 ---- ---- ---- ---- 6.590 -0.130 6.720 8100 ---- ---- ---- ---- 7.030 -0.130 7.160 8150 ---- ---- ---- ---- 7.470 -0.130 7.600 8200 ---- ---- ---- ---- 7.920 -0.130 8.050 8250 ---- ---- ---- ---- 8.370 -0.130 8.500 8300 ---- ---- ---- ---- 8.820 -0.140 8.960 8350 ---- ---- ---- ---- 9.280 -0.140 9.420 8400 ---- ---- ---- ---- 9.740 -0.140 9.880 8450 ---- ---- ---- ---- 10.200 -0.140 10.340 8500 ---- ---- ---- ---- 10.670 -0.140 10.810 8600 ---- ---- ---- ---- 11.600 -0.140 11.740 8700 ---- ---- ---- ---- 12.540 -0.140 12.680 8800 ---- ---- ---- ---- 13.490 -0.140 13.630 8900 ---- ---- ---- ---- 14.430 -0.140 14.570 9000 ---- ---- ---- ---- 15.380 -0.140 15.520 9100 ---- ---- ---- ---- 16.330 -0.140 16.470 9200 ---- ---- ---- ---- 17.270 -0.150 17.420 9300 ---- ---- ---- ---- 18.220 -0.150 18.370 9400 ---- ---- ---- ---- 19.170 -0.140 19.310 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 6400 ---- ---- ---- ---- 0.260 -0.010 0.270 6500 ---- ---- ---- ---- 0.320 -0.020 0.340 6600 ---- ---- ---- ---- 0.400 -0.010 0.410 6700 ---- ---- ---- ---- 0.490 -0.020 0.510 6750 ---- ---- ---- ---- 0.550 -0.020 0.570 6800 ---- ---- ---- ---- 0.610 -0.020 0.630 6850 ---- ---- ---- ---- 0.680 -0.030 0.710 6900 ---- ---- ---- ---- 0.760 -0.030 0.790 6950 ---- ---- ---- ---- 0.850 -0.030 0.880 7000 ---- ---- ---- ---- 0.950 -0.030 0.980 7050 ---- ---- ---- ---- 1.060 -0.030 1.090 7100 ---- ---- ---- ---- 1.180 -0.040 1.220 7150 ---- ---- ---- ---- 1.310 -0.040 1.350 7200 ---- ---- ---- ---- 1.460 -0.050 1.510 7250 ---- ---- ---- ---- 1.620 -0.050 1.670 7300 ---- ---- ---- ---- 1.810 -0.050 1.860 7350 ---- ---- ---- ---- 2.000 -0.060 2.060 7400 ---- ---- ---- ---- 2.220 -0.060 2.280 7450 ---- ---- ---- ---- 2.460 -0.060 2.520 7500 ---- ---- ---- ---- 2.710 -0.070 2.780 7550 ---- ---- ---- ---- 2.990 -0.070 3.060 7600 ---- ---- ---- ---- 3.290 -0.070 3.360 7650 ---- ---- ---- ---- 3.600 -0.080 3.680 7700 ---- ---- ---- ---- 3.940 -0.080 4.020 7750 ---- ---- ---- ---- 4.290 -0.090 4.380 7800 ---- ---- ---- ---- 4.660 -0.090 4.750 7850 ---- ---- ---- ---- 5.040 -0.090 5.130 7900 ---- ---- ---- ---- 5.430 -0.100 5.530 7950 ---- ---- ---- ---- 5.830 -0.100 5.930 8000 ---- ---- ---- ---- 6.250 -0.100 6.350 8050 ---- ---- ---- ---- 6.670 -0.100 6.770 8100 ---- ---- ---- ---- 7.090 -0.110 7.200 8150 ---- ---- ---- ---- 7.520 -0.110 7.630 8200 ---- ---- ---- ---- 7.960 -0.110 8.070 8300 ---- ---- ---- ---- 8.850 -0.110 8.960 8400 ---- ---- ---- ---- 9.750 -0.120 9.870 8500 ---- ---- ---- ---- 10.660 -0.120 10.780 8600 ---- ---- ---- ---- 11.570 -0.130 11.700 8700 ---- ---- ---- ---- 12.500 -0.120 12.620 8800 ---- ---- ---- ---- 13.420 -0.130 13.550 8900 ---- ---- ---- ---- 14.350 -0.130 14.480 9000 ---- ---- ---- ---- 15.290 -0.130 15.420 9100 ---- ---- ---- ---- 16.220 -0.130 16.350 9200 ---- ---- ---- ---- 17.160 -0.130 17.290 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.150 -0.010 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 6400 ---- ---- ---- ---- 0.370 -0.010 0.380 6500 ---- ---- ---- ---- 0.440 -0.020 0.460 6600 ---- ---- ---- ---- 0.530 -0.020 0.550 6700 ---- ---- ---- ---- 0.640 -0.020 0.660 6800 ---- ---- ---- ---- 0.770 -0.020 0.790 6850 ---- ---- ---- ---- 0.850 -0.020 0.870 6900 ---- ---- ---- ---- 0.930 -0.030 0.960 6950 ---- ---- ---- ---- 1.020 -0.030 1.050 7000 ---- ---- ---- ---- 1.130 -0.030 1.160 7050 ---- ---- ---- ---- 1.240 -0.040 1.280 7100 ---- ---- ---- ---- 1.370 -0.030 1.400 7150 ---- ---- ---- ---- 1.500 -0.040 1.540 7200 ---- ---- ---- ---- 1.660 -0.040 1.700 7250 ---- ---- ---- ---- 1.820 -0.050 1.870 7300 ---- ---- ---- ---- 2.000 -0.050 2.050 7350 ---- ---- ---- ---- 2.200 -0.050 2.250 7400 ---- ---- ---- ---- 2.420 -0.050 2.470 7450 ---- ---- ---- ---- 2.650 -0.060 2.710 7500 ---- ---- ---- ---- 2.900 -0.060 2.960 7550 ---- ---- ---- ---- 3.170 -0.070 3.240 7600 ---- ---- ---- ---- 3.460 -0.070 3.530 7650 ---- ---- ---- ---- 3.770 -0.070 3.840 7700 ---- ---- ---- ---- 4.090 -0.080 4.170 7750 ---- ---- ---- ---- 4.440 -0.080 4.520 7800 ---- ---- ---- ---- 4.790 -0.090 4.880 7850 ---- ---- ---- ---- 5.160 -0.090 5.250 7900 ---- ---- ---- ---- 5.550 -0.090 5.640 7950 ---- ---- ---- ---- 5.940 -0.090 6.030 8000 ---- ---- ---- ---- 6.340 -0.100 6.440 8050 ---- ---- ---- ---- 6.750 -0.100 6.850 8100 ---- ---- ---- ---- 7.170 -0.100 7.270 8200 ---- ---- ---- ---- 8.010 -0.110 8.120 8300 ---- ---- ---- ---- 8.880 -0.110 8.990 8400 ---- ---- ---- ---- 9.760 -0.110 9.870 8500 ---- ---- ---- ---- 10.650 -0.120 10.770 8600 ---- ---- ---- ---- 11.550 -0.120 11.670 8700 ---- ---- ---- ---- 12.460 -0.120 12.580 8800 ---- ---- ---- ---- 13.370 -0.130 13.500 8900 ---- ---- ---- ---- 14.290 -0.120 14.410 9000 ---- ---- ---- ---- 15.210 -0.130 15.340 9100 ---- ---- ---- ---- 16.130 -0.130 16.260 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.220 0.000 0.220 6000 ---- ---- ---- ---- 0.260 0.000 0.260 6100 ---- ---- ---- ---- 0.300 -0.010 0.310 6200 ---- ---- ---- ---- 0.350 -0.010 0.360 6300 ---- ---- ---- ---- 0.410 -0.010 0.420 6400 ---- ---- ---- ---- 0.480 -0.010 0.490 6500 ---- ---- ---- ---- 0.560 -0.020 0.580 6600 ---- ---- ---- ---- 0.660 -0.020 0.680 6700 ---- ---- ---- ---- 0.780 -0.020 0.800 6800 ---- ---- ---- ---- 0.920 -0.020 0.940 6850 ---- ---- ---- ---- 1.000 -0.030 1.030 6900 ---- ---- ---- ---- 1.090 -0.030 1.120 6950 ---- ---- ---- ---- 1.190 -0.030 1.220 7000 ---- ---- ---- ---- 1.300 -0.030 1.330 7050 ---- ---- ---- ---- 1.420 -0.030 1.450 7100 ---- ---- ---- ---- 1.540 -0.040 1.580 7150 ---- ---- ---- ---- 1.680 -0.040 1.720 7200 ---- ---- ---- ---- 1.840 -0.040 1.880 7250 ---- ---- ---- ---- 2.000 -0.050 2.050 7300 ---- ---- ---- ---- 2.180 -0.050 2.230 7350 ---- ---- ---- ---- 2.380 -0.050 2.430 7400 ---- ---- ---- ---- 2.590 -0.050 2.640 7450 ---- ---- ---- ---- 2.820 -0.060 2.880 7500 ---- ---- ---- ---- 3.070 -0.060 3.130 7550 ---- ---- ---- ---- 3.340 -0.060 3.400 7600 ---- ---- ---- ---- 3.620 -0.060 3.680 7650 ---- ---- ---- ---- 3.920 -0.070 3.990 7700 ---- ---- ---- ---- 4.240 -0.070 4.310 7750 ---- ---- ---- ---- 4.580 -0.070 4.650 7800 ---- ---- ---- ---- 4.930 -0.070 5.000 7850 ---- ---- ---- ---- 5.290 -0.070 5.360 7900 ---- ---- ---- ---- 5.660 -0.080 5.740 7950 ---- ---- ---- ---- 6.040 -0.090 6.130 8000 ---- ---- ---- ---- 6.440 -0.080 6.520 8050 ---- ---- ---- ---- 6.840 -0.080 6.920 8100 ---- ---- ---- ---- 7.250 -0.080 7.330 8200 ---- ---- ---- ---- 8.080 -0.090 8.170 8300 ---- ---- ---- ---- 8.930 -0.090 9.020 8400 ---- ---- ---- ---- 9.790 -0.100 9.890 8500 ---- ---- ---- ---- 10.670 -0.100 10.770 8600 ---- ---- ---- ---- 11.550 -0.110 11.660 8700 ---- ---- ---- ---- 12.440 -0.110 12.550 8800 ---- ---- ---- ---- 13.340 -0.120 13.460 8900 ---- ---- ---- ---- 14.250 -0.110 14.360 9000 ---- ---- ---- ---- 15.150 -0.120 15.270 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.010 ---- 6.010 5.970 0.120 5.850 6800 ---- 5.510 ---- 5.510 5.470 0.120 5.350 6850 ---- 5.010 ---- 5.010 4.970 0.120 4.850 6900 ---- 4.510 ---- 4.510 4.470 0.120 4.350 6950 ---- 4.010 ---- 4.010 3.970 0.120 3.850 7000 ---- 3.510 ---- 3.510 3.470 0.120 3.350 7050 ---- 3.010 ---- 3.010 2.970 0.120 2.850 7100 ---- 2.510 ---- 2.510 2.470 0.120 2.350 7125 ---- ---- ---- 2.110 2.220 ---- ---- 7150 ---- 2.020 ---- 2.020 1.970 0.110 1.860 7175 ---- 1.770 ---- 1.770 1.730 0.120 1.610 7200 ---- 1.520 ---- 1.520 1.480 0.110 1.370 7225 ---- 1.280 1.120 1.280 1.240 0.110 1.130 7250 ---- 1.040 0.890 1.040 1.000 0.090 0.910 7275 ---- 0.820 0.670 0.820 0.770 0.070 0.700 7300 ---- 0.610 0.480 0.480 0.560 0.050 0.510 7325 ---- 0.430 0.310 0.310 0.380 0.030 0.350 7350 ---- 0.280 0.190 0.190 0.240 0.010 0.230 7375 0.120 0.160 0.110 0.150 0.140 0.000 40 0.140 7400 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 7425 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- ---- ---- 6.000 6.100 ---- ---- 6800 ---- 5.630 ---- 5.630 5.610 0.130 5.480 6850 ---- 5.140 ---- 5.140 5.110 0.120 4.990 6900 ---- 4.640 ---- 4.640 4.620 0.120 4.500 6950 ---- 4.150 ---- 4.150 4.120 0.120 4.000 7000 ---- 3.660 ---- 3.660 3.630 0.120 3.510 7050 ---- 3.170 ---- 3.170 3.140 0.110 3.030 7100 ---- 2.690 ---- 2.690 2.660 0.110 2.550 7150 ---- 2.220 ---- 2.220 2.190 0.100 2.090 7175 ---- 2.000 ---- 2.000 1.960 0.090 1.870 7200 ---- 1.780 1.650 1.780 1.740 0.080 1.660 7225 ---- 1.570 ---- 1.570 1.520 0.070 1.450 7250 ---- 1.360 1.230 1.230 1.320 0.070 1.250 7275 ---- 1.170 1.040 1.040 1.120 0.050 1.070 7300 ---- 0.990 0.870 0.870 0.940 0.050 0.890 7325 ---- 0.820 0.720 0.720 0.780 0.040 0.740 7350 ---- 0.670 0.570 0.570 0.630 0.030 0.600 7375 ---- 0.550 0.450 0.450 0.500 0.020 0.480 7400 ---- 0.430 0.350 0.350 0.390 0.010 0.380 7425 ---- 0.330 0.270 0.270 0.300 0.010 0.290 7450 ---- 0.250 0.200 0.250 0.220 0.000 0.220 7475 ---- 0.190 0.150 0.150 0.160 -0.010 0.170 7500 ---- 0.130 0.110 0.130 0.120 0.000 0.120 7525 ---- ---- 0.080 0.080 0.090 0.000 0.090 7550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7575 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7600 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7625 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 53 7225 ---- ---- 0.020 0.020 0.015 -0.015 0.030 50 7250 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7275 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7300 ---- ---- 0.100 0.100 0.090 -0.060 0.150 15 15 7325 ---- ---- 0.160 0.160 0.160 -0.090 0.250 7350 ---- ---- 0.260 0.260 0.260 -0.110 0.370 1 7375 ---- ---- 0.400 0.400 0.410 -0.120 0.530 7400 ---- ---- 0.570 0.570 0.600 -0.120 0.720 1 2 7425 ---- ---- 0.780 0.780 0.810 -0.130 0.940 1 7450 ---- ---- 1.000 1.000 1.040 -0.130 1.170 7475 ---- ---- 1.240 1.240 1.280 -0.130 1.410 7500 ---- ---- 1.490 1.490 1.530 -0.120 1.650 7525 ---- ---- 1.740 1.740 1.770 -0.130 1.900 7550 ---- ---- 1.980 1.980 2.020 -0.120 2.140 7575 ---- ---- 2.230 2.230 2.270 -0.120 2.390 7600 ---- ---- 2.480 2.480 2.520 -0.120 2.640 7625 ---- ---- 2.730 2.730 2.770 -0.120 2.890 7650 ---- ---- 2.980 2.980 3.020 -0.120 3.140 7675 ---- ---- 3.230 3.230 3.270 -0.120 3.390 7700 ---- ---- 3.480 3.480 3.520 -0.120 3.640 7750 ---- ---- 3.980 3.980 4.020 -0.120 4.140 7800 ---- ---- 4.480 4.480 4.520 -0.120 4.640 7850 ---- ---- 4.980 4.980 5.020 -0.120 5.140 7900 ---- ---- 5.480 5.480 5.520 -0.120 5.640 7950 ---- ---- 5.980 5.980 6.020 -0.120 6.140 8000 ---- ---- 6.480 6.480 6.520 -0.110 6.630 8050 ---- ---- 6.980 6.980 7.020 -0.110 7.130 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 7100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7150 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7175 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7200 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7225 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7250 ---- ---- 0.190 0.190 0.190 -0.050 0.240 7275 ---- 0.310 0.250 0.310 0.240 -0.060 0.300 7300 ---- 0.390 0.320 0.390 0.310 -0.070 0.380 7325 ---- 0.490 0.400 0.490 0.390 -0.090 0.480 7350 ---- 0.600 0.500 0.600 0.500 -0.080 0.580 7375 ---- 0.730 0.620 0.730 0.620 -0.090 0.710 7400 ---- 0.870 0.760 0.870 0.760 -0.100 0.860 7425 ---- 1.040 0.910 1.030 0.910 -0.110 1.020 7450 ---- ---- 1.080 1.080 1.080 -0.120 1.200 7475 ---- ---- 1.270 1.270 1.270 -0.130 1.400 7500 ---- ---- 1.470 1.470 1.480 -0.120 1.600 7525 ---- ---- 1.680 1.680 1.700 -0.120 1.820 7550 ---- ---- 1.900 1.900 1.920 -0.120 2.040 7575 ---- ---- 2.130 2.130 2.150 -0.120 2.270 7600 ---- ---- 2.360 2.360 2.380 -0.130 2.510 7625 ---- ---- 2.600 2.600 2.620 -0.130 2.750 7650 ---- ---- 2.840 2.840 2.860 -0.130 2.990 7700 ---- ---- 3.330 3.330 3.350 -0.130 3.480 7750 ---- ---- 3.820 3.820 3.850 -0.120 3.970 7800 ---- ---- 4.320 4.320 4.340 -0.120 4.460 7850 ---- ---- 4.810 4.810 4.840 -0.120 4.960 7900 ---- ---- 5.310 5.310 5.340 -0.120 5.460 7950 ---- ---- 5.810 5.810 5.830 -0.120 5.950 8000 ---- ---- 6.300 6.300 6.330 -0.120 6.450 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- ---- ---- 6.010 6.120 ---- ---- 6800 ---- 5.650 ---- 5.650 5.620 0.120 5.500 6850 ---- 5.150 ---- 5.150 5.120 0.120 5.000 6900 ---- 4.650 ---- 4.650 4.620 0.120 4.500 6950 ---- 4.150 ---- 4.150 4.130 0.120 4.010 7000 ---- 3.650 ---- 3.650 3.630 0.120 3.510 7050 ---- 3.160 ---- 3.160 3.130 0.120 3.010 7100 ---- 2.660 ---- 2.660 2.630 0.110 2.520 7150 ---- 2.170 ---- 2.170 2.140 0.110 2.030 7175 ---- 1.930 ---- 1.930 1.890 0.100 1.790 7200 ---- 1.690 ---- 1.690 1.650 0.100 1.550 7225 ---- 1.450 ---- 1.450 1.420 0.100 1.320 7250 ---- 1.220 ---- 1.220 1.190 0.090 1.100 7275 ---- 1.010 0.890 1.010 0.970 0.070 0.900 7300 ---- 0.810 0.690 0.690 0.770 0.060 0.710 7325 ---- 0.620 0.520 0.520 0.590 0.050 0.540 7350 ---- 0.460 0.370 0.370 0.430 0.030 0.400 7375 ---- 0.330 0.250 0.250 0.300 0.020 0.280 7400 ---- 0.220 0.170 0.170 0.200 0.000 0.200 7425 ---- 0.140 0.110 0.110 0.130 0.000 0.130 161 7450 ---- ---- 0.070 0.070 0.080 0.000 0.080 110 7475 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 103 103 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 2 7675 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 7175 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7200 ---- ---- 0.025 0.025 0.025 -0.015 0.040 2 7225 0.045 0.045 0.040 0.040 0.040 -0.020 40 0.060 7250 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7275 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7300 ---- ---- 0.140 0.140 0.140 -0.060 0.200 7325 ---- ---- 0.210 0.210 0.200 -0.080 0.280 7350 0.320 0.320 0.300 0.300 0.300 -0.090 2 0.390 2 3 7375 ---- ---- 0.410 0.410 0.420 -0.100 0.520 7400 ---- ---- 0.560 0.560 0.570 -0.110 0.680 7425 ---- ---- 0.730 0.730 0.740 -0.120 0.860 7450 ---- ---- 0.920 0.920 0.940 -0.130 1.070 7475 ---- ---- 1.140 1.140 1.160 -0.120 1.280 7500 ---- ---- 1.370 1.370 1.390 -0.130 1.520 7525 ---- ---- 1.600 1.600 1.620 -0.130 1.750 7550 ---- ---- 1.850 1.850 1.870 -0.120 1.990 7575 ---- ---- 2.090 2.090 2.110 -0.130 2.240 7600 ---- ---- 2.340 2.340 2.360 -0.130 2.490 7625 ---- ---- 2.590 2.590 2.610 -0.120 2.730 7650 ---- ---- 2.830 2.830 2.860 -0.120 2.980 7675 ---- ---- 3.080 3.080 3.110 -0.120 3.230 7700 ---- ---- 3.330 3.330 3.360 -0.120 3.480 7750 ---- ---- 3.830 3.830 3.860 -0.120 3.980 7800 ---- ---- 4.330 4.330 4.350 -0.120 4.470 7850 ---- ---- 4.830 4.830 4.850 -0.120 4.970 7900 ---- ---- 5.330 5.330 5.350 -0.120 5.470 7950 ---- ---- 5.820 5.820 5.850 -0.120 5.970 8000 ---- ---- 6.320 6.320 6.350 -0.120 6.470 8050 ---- ---- 6.820 6.820 6.850 -0.120 6.970 8100 ---- ---- 7.320 7.320 7.350 -0.120 7.470 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- ---- ---- 6.000 6.110 ---- ---- 6800 ---- 5.640 ---- 5.640 5.610 0.120 5.490 6850 ---- 5.140 ---- 5.140 5.110 0.120 4.990 6900 ---- 4.650 ---- 4.650 4.610 0.110 4.500 6950 ---- 4.150 ---- 4.150 4.120 0.120 4.000 7000 ---- 3.660 ---- 3.660 3.620 0.110 3.510 7050 ---- 3.160 ---- 3.160 3.130 0.110 3.020 7100 ---- 2.680 ---- 2.680 2.650 0.110 2.540 7150 ---- 2.200 ---- 2.200 2.170 0.100 2.070 7175 ---- 1.970 ---- 1.970 1.940 0.100 1.840 7200 ---- 1.750 ---- 1.750 1.710 0.090 1.620 7225 ---- 1.530 ---- 1.530 1.490 0.080 1.410 7250 ---- 1.320 1.200 1.320 1.280 0.070 1.210 7275 ---- 1.120 0.990 0.990 1.080 0.060 1.020 7300 ---- 0.930 0.820 0.820 0.890 0.050 0.840 7325 ---- 0.770 0.660 0.660 0.730 0.040 0.690 7350 ---- 0.620 0.520 0.520 0.580 0.030 0.550 7375 ---- 0.500 0.400 0.400 0.450 0.020 0.430 7400 0.350 0.380 0.300 0.300 0.340 0.010 2 0.330 2 7425 ---- 0.290 0.230 0.230 0.250 0.000 0.250 2 7450 ---- 0.210 0.170 0.210 0.180 0.000 0.180 7475 ---- 0.150 0.120 0.150 0.130 0.000 0.130 7500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7525 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7550 ---- ---- 0.040 0.040 0.040 -0.005 0.045 50 7575 ---- ---- ---- ---- 0.030 0.000 0.030 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7150 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7175 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7200 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7225 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7250 ---- ---- 0.150 0.150 0.150 -0.050 0.200 1 1 7275 ---- ---- 0.200 0.200 0.200 -0.060 0.260 7300 0.300 0.340 0.270 0.270 0.260 -0.070 2 0.330 2 7325 ---- 0.440 0.350 0.440 0.340 -0.080 0.420 7350 ---- 0.550 0.450 0.550 0.440 -0.090 0.530 7375 ---- 0.680 0.570 0.680 0.560 -0.100 0.660 7400 ---- 0.830 0.700 0.830 0.700 -0.110 0.810 7425 ---- 0.990 0.860 0.860 0.870 -0.110 0.980 7450 ---- ---- 1.030 1.030 1.050 -0.110 1.160 7475 ---- ---- 1.230 1.230 1.240 -0.120 1.360 7500 ---- ---- 1.430 1.430 1.450 -0.120 1.570 7525 ---- ---- 1.650 1.650 1.670 -0.120 1.790 7550 ---- ---- 1.880 1.880 1.900 -0.120 2.020 7575 ---- ---- 2.110 2.110 2.140 -0.120 2.260 7600 ---- ---- 2.350 2.350 2.380 -0.120 2.500 7625 ---- ---- 2.590 2.590 2.620 -0.120 2.740 7650 ---- ---- 2.840 2.840 2.860 -0.120 2.980 7700 ---- ---- 3.330 3.330 3.360 -0.120 3.480 7750 ---- ---- 3.830 3.830 3.850 -0.120 3.970 7800 ---- ---- 4.320 4.320 4.350 -0.120 4.470 7850 ---- ---- 4.820 4.820 4.840 -0.120 4.960 7900 ---- ---- 5.320 5.320 5.340 -0.120 5.460 7950 ---- ---- 5.810 5.810 5.840 -0.120 5.960 8000 ---- ---- 6.310 6.310 6.340 -0.120 6.460 8050 ---- ---- 6.810 6.810 6.840 -0.110 6.950 SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.010 ---- 6.010 5.970 0.120 5.850 6800 ---- 5.510 ---- 5.510 5.470 0.120 5.350 6850 ---- 5.010 ---- 5.010 4.970 0.120 4.850 6900 ---- 4.510 ---- 4.510 4.470 0.120 4.350 6950 ---- 4.010 ---- 4.010 3.970 0.120 3.850 7000 ---- 3.510 ---- 3.510 3.470 0.120 3.350 7050 ---- 3.010 ---- 3.010 2.970 0.120 2.850 7100 ---- 2.510 ---- 2.510 2.470 0.120 2.350 7125 ---- ---- ---- 2.110 2.220 ---- ---- 7150 ---- 2.010 ---- 2.010 1.970 0.110 1.860 7175 ---- 1.770 ---- 1.770 1.720 0.110 1.610 7200 ---- 1.520 ---- 1.520 1.470 0.110 1.360 7225 ---- 1.270 1.110 1.270 1.230 0.110 1.120 7250 ---- 1.030 0.870 1.030 0.980 0.100 0.880 7275 ---- 0.790 0.640 0.790 0.740 0.090 0.650 7300 ---- 0.570 0.430 0.570 0.520 0.070 0.450 7325 ---- 0.370 0.260 0.370 0.320 0.030 0.290 7350 ---- 0.220 0.140 0.220 0.170 0.000 0.170 7375 ---- 0.110 0.060 0.110 0.080 -0.010 0.090 7400 ---- 0.050 0.030 0.050 0.030 -0.015 0.045 7425 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7275 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7300 ---- ---- 0.045 0.045 0.045 -0.055 0.100 139 7325 ---- ---- 0.100 0.100 0.100 -0.090 0.190 7350 ---- ---- 0.200 0.200 0.200 -0.110 0.310 7375 ---- ---- 0.340 0.340 0.350 -0.130 0.480 7400 ---- ---- 0.530 0.530 0.560 -0.130 0.690 7425 ---- ---- 0.750 0.750 0.790 -0.120 0.910 7450 ---- ---- 0.990 0.990 1.030 -0.120 1.150 7475 ---- ---- 1.240 1.240 1.270 -0.130 1.400 7500 ---- ---- 1.490 1.490 1.520 -0.120 1.640 7525 ---- ---- 1.730 1.730 1.770 -0.120 1.890 7550 ---- ---- 1.980 1.980 2.020 -0.120 2.140 7575 ---- ---- 2.230 2.230 2.270 -0.120 2.390 7600 ---- ---- 2.480 2.480 2.520 -0.120 2.640 7650 ---- ---- 2.980 2.980 3.020 -0.120 3.140 7700 ---- ---- 3.480 3.480 3.520 -0.120 3.640 7750 ---- ---- 3.980 3.980 4.020 -0.120 4.140 7800 ---- ---- 4.480 4.480 4.520 -0.120 4.640 7850 ---- ---- 4.980 4.980 5.020 -0.120 5.140 7900 ---- ---- 5.480 5.480 5.520 -0.120 5.640 7950 ---- ---- 5.980 5.980 6.020 -0.120 6.140 8000 ---- ---- 6.480 6.480 6.520 -0.120 6.640 SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- ---- ---- 5.850 5.960 ---- ---- 6800 ---- ---- ---- 5.350 5.470 ---- ---- 6850 ---- ---- ---- 4.850 4.970 ---- ---- 6900 ---- ---- ---- 4.350 4.470 ---- ---- 6950 ---- ---- ---- 3.850 3.970 ---- ---- 7000 ---- ---- ---- 3.350 3.470 ---- ---- 7050 ---- ---- ---- 2.860 2.970 ---- ---- 7100 ---- ---- ---- 2.360 2.470 ---- ---- 7125 ---- ---- ---- 2.110 2.230 ---- ---- 7150 ---- ---- ---- 1.870 1.980 ---- ---- 7175 ---- ---- ---- 1.620 1.740 ---- ---- 7200 ---- ---- ---- 1.380 1.500 ---- ---- 7225 ---- ---- ---- 1.150 1.260 ---- ---- 7250 ---- ---- ---- 0.930 1.030 ---- ---- 7275 ---- ---- ---- 0.730 0.820 ---- ---- 7300 ---- ---- ---- 0.550 0.620 ---- ---- 7325 ---- ---- ---- 0.390 0.450 ---- ---- 7350 ---- ---- ---- 0.260 0.310 ---- ---- 7375 0.160 0.160 0.160 0.190 0.200 ---- 110 ---- 7400 ---- ---- ---- 0.110 0.120 ---- ---- 7425 ---- ---- ---- 0.070 0.070 ---- ---- 7450 ---- ---- ---- 0.045 0.040 ---- ---- 7475 ---- ---- ---- 0.030 0.020 ---- ---- 7500 ---- ---- ---- 0.025 0.010 ---- ---- 7525 ---- ---- ---- 0.020 0.005 ---- ---- 7550 ---- ---- ---- 0.015 ---- ---- 7600 ---- ---- ---- 0.015 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.015 ---- ---- 7800 ---- ---- ---- 0.015 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7125 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7175 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.035 0.025 ---- ---- 7225 ---- ---- ---- 0.045 0.040 ---- ---- 7250 ---- ---- ---- 0.070 0.060 ---- ---- 7275 ---- ---- ---- 0.100 0.100 ---- ---- 7300 ---- ---- ---- 0.150 0.150 ---- ---- 7325 ---- ---- ---- 0.230 0.230 ---- ---- 7350 ---- ---- ---- 0.330 0.330 ---- ---- 7375 ---- ---- ---- 0.460 0.470 ---- ---- 7400 ---- ---- ---- 0.630 0.650 ---- ---- 7425 ---- ---- ---- 0.820 0.840 ---- ---- 7450 ---- ---- ---- 1.030 1.060 ---- ---- 7475 ---- ---- ---- 1.260 1.290 ---- ---- 7500 ---- ---- ---- 1.500 1.530 ---- ---- 7525 ---- ---- ---- 1.740 1.780 ---- ---- 7550 ---- ---- ---- 1.990 2.020 ---- ---- 7600 ---- ---- ---- 2.480 2.520 ---- ---- 7650 ---- ---- ---- 2.980 3.020 ---- ---- 7700 ---- ---- ---- 3.480 3.520 ---- ---- 7750 ---- ---- ---- 3.980 4.020 ---- ---- 7800 ---- ---- ---- 4.480 4.520 ---- ---- 7850 ---- ---- ---- 4.980 5.020 ---- ---- 7900 ---- ---- ---- 5.480 5.520 ---- ---- TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.000 ---- 6.000 5.970 0.120 5.850 6800 ---- 5.510 ---- 5.510 5.470 0.120 5.350 6850 ---- 5.010 ---- 5.010 4.970 0.120 4.850 6900 ---- 4.510 ---- 4.510 4.470 0.120 4.350 6950 ---- 4.010 ---- 4.010 3.970 0.120 3.850 7000 ---- 3.510 ---- 3.510 3.470 0.120 3.350 7050 ---- 3.010 ---- 3.010 2.970 0.120 2.850 7100 ---- 2.510 ---- 2.510 2.470 0.120 2.350 7125 ---- ---- ---- 2.110 2.220 ---- ---- 7150 ---- 2.020 ---- 2.020 1.970 0.110 1.860 7175 ---- 1.770 1.610 1.770 1.730 0.110 1.620 7200 ---- 1.530 1.370 1.530 1.480 0.100 1.380 7225 ---- 1.280 1.130 1.280 1.240 0.100 1.140 7250 ---- 1.050 0.900 1.050 1.010 0.090 0.920 7275 ---- 0.830 0.690 0.690 0.780 0.070 0.710 7300 ---- 0.630 0.500 0.500 0.580 0.050 0.530 7325 ---- 0.440 0.330 0.330 0.400 0.030 0.370 7350 ---- 0.300 0.210 0.210 0.260 0.010 0.250 7375 0.120 0.180 0.120 0.150 0.150 0.000 139 0.150 7400 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 7425 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7450 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- ---- -0.010 0.010 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7225 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7250 ---- ---- 0.035 0.035 0.035 -0.035 0.070 7275 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7300 0.130 0.130 0.110 0.110 0.110 -0.060 139 0.170 7325 ---- ---- 0.180 0.180 0.180 -0.080 0.260 7350 ---- ---- 0.280 0.280 0.280 -0.110 0.390 7375 ---- ---- 0.410 0.410 0.430 -0.120 0.550 7400 ---- ---- 0.590 0.590 0.610 -0.130 0.740 7425 ---- ---- 0.790 0.790 0.820 -0.130 0.950 7450 ---- ---- 1.010 1.010 1.040 -0.130 1.170 7475 ---- ---- 1.250 1.250 1.280 -0.130 1.410 7500 ---- ---- 1.490 1.490 1.530 -0.120 1.650 7525 ---- ---- 1.740 1.740 1.770 -0.130 1.900 7550 ---- ---- 1.980 1.980 2.020 -0.120 2.140 7575 ---- ---- 2.230 2.230 2.270 -0.120 2.390 7600 ---- ---- 2.480 2.480 2.520 -0.120 2.640 7650 ---- ---- 2.980 2.980 3.020 -0.120 3.140 7700 ---- ---- 3.480 3.480 3.520 -0.120 3.640 7750 ---- ---- 3.980 3.980 4.020 -0.120 4.140 7800 ---- ---- 4.480 4.480 4.520 -0.120 4.640 7850 ---- ---- 4.980 4.980 5.020 -0.120 5.140 7900 ---- ---- 5.480 5.480 5.520 -0.120 5.640 7950 ---- ---- 5.980 5.980 6.020 -0.110 6.130 8000 ---- ---- 6.480 6.480 6.520 -0.110 6.630 TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6750 ---- 6.010 ---- 6.010 5.970 0.120 5.850 6800 ---- 5.510 ---- 5.510 5.470 0.120 5.350 6850 ---- 5.010 ---- 5.010 4.970 0.120 4.850 6900 ---- 4.510 ---- 4.510 4.470 0.120 4.350 6950 ---- 4.010 ---- 4.010 3.970 0.120 3.850 7000 ---- 3.510 ---- 3.510 3.470 0.120 3.350 7050 ---- 3.010 ---- 3.010 2.970 0.120 2.850 7100 ---- 2.510 ---- 2.510 2.470 0.120 2.350 7125 ---- ---- ---- 2.110 2.220 ---- ---- 7150 ---- 2.010 ---- 2.010 1.970 0.120 1.850 7175 ---- 1.760 ---- 1.760 1.720 0.120 1.600 7200 ---- 1.510 ---- 1.510 1.470 0.120 1.350 7225 ---- 1.270 ---- 1.270 1.220 0.110 1.110 7250 ---- 1.020 ---- 1.020 0.980 0.120 0.860 7275 ---- 0.770 0.610 0.770 0.730 0.100 0.630 7300 ---- 0.530 0.380 0.530 0.480 0.070 0.410 7325 0.180 0.320 0.180 0.250 0.250 0.020 1 0.230 7350 0.120 0.150 0.070 0.070 0.090 -0.020 2 0.110 2 2 7375 0.025 0.050 0.020 0.030 0.025 -0.020 122 0.045 1 1 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 50 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7300 0.035 0.035 0.010 0.030 0.010 -0.040 13 0.050 18 52 7325 ---- ---- 0.040 0.040 0.030 -0.100 0.130 165 7350 ---- ---- 0.140 0.140 0.110 -0.140 0.250 130 7375 ---- ---- 0.290 0.290 0.300 -0.140 0.440 7400 ---- ---- 0.500 0.500 0.530 -0.130 0.660 7425 ---- ---- 0.740 0.740 0.770 -0.130 0.900 7450 ---- ---- 0.990 0.990 1.020 -0.120 1.140 7475 ---- ---- 1.240 1.240 1.270 -0.120 1.390 7500 ---- ---- 1.490 1.490 1.520 -0.120 1.640 7525 ---- ---- 1.730 1.730 1.770 -0.120 1.890 7550 ---- ---- 1.980 1.980 2.020 -0.120 2.140 7575 ---- ---- 2.230 2.230 2.270 -0.120 2.390 7600 ---- ---- 2.480 2.480 2.520 -0.120 2.640 7625 ---- ---- 2.730 2.730 2.770 -0.120 2.890 7650 ---- ---- 2.980 2.980 3.020 -0.120 3.140 7700 ---- ---- 3.480 3.480 3.520 -0.120 3.640 7750 ---- ---- 3.980 3.980 4.020 -0.120 4.140 7800 ---- ---- 4.480 4.480 4.520 -0.120 4.640 7850 ---- ---- 4.980 4.980 5.020 -0.120 5.140 7900 ---- ---- 5.480 5.480 5.520 -0.120 5.640 7950 ---- ---- 5.980 5.980 6.020 -0.120 6.140 8000 ---- ---- 6.480 6.480 6.520 -0.120 6.640 8050 ---- ---- 6.980 6.980 7.020 -0.120 7.140 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.000 ---- 6.000 5.970 0.130 5.840 6800 ---- 5.500 ---- 5.500 5.470 0.120 5.350 6850 ---- 5.010 ---- 5.010 4.970 0.120 4.850 6900 ---- 4.510 ---- 4.510 4.470 0.120 4.350 6950 ---- 4.010 ---- 4.010 3.970 0.120 3.850 7000 ---- 3.510 ---- 3.510 3.470 0.120 3.350 7050 ---- 3.010 ---- 3.010 2.970 0.120 2.850 7100 ---- 2.510 ---- 2.510 2.470 0.120 2.350 7125 ---- ---- ---- 2.110 2.220 ---- ---- 7150 ---- 2.020 ---- 2.020 1.980 0.120 1.860 7175 ---- 1.770 ---- 1.770 1.730 0.110 1.620 7200 ---- 1.530 1.370 1.530 1.490 0.110 1.380 7225 ---- 1.290 1.140 1.290 1.250 0.100 1.150 7250 ---- 1.060 0.910 1.060 1.010 0.080 0.930 7275 ---- 0.840 0.700 0.700 0.790 0.070 0.720 7300 ---- 0.640 0.510 0.510 0.590 0.050 0.540 7325 ---- 0.460 0.350 0.350 0.410 0.030 0.380 7350 ---- 0.310 0.230 0.230 0.270 0.010 0.260 7375 ---- 0.200 0.140 0.140 0.170 0.000 0.170 7400 ---- 0.120 0.090 0.120 0.100 0.000 0.100 149 149 7425 ---- ---- 0.050 0.050 0.050 -0.010 0.060 110 7450 ---- ---- 0.025 0.025 0.030 -0.005 0.035 110 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7200 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7225 ---- ---- 0.025 0.025 0.020 -0.025 0.045 7250 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7275 0.090 0.090 0.080 0.080 0.070 -0.050 179 0.120 7300 0.150 0.150 0.120 0.120 0.120 -0.070 139 0.190 139 7325 ---- ---- 0.200 0.200 0.190 -0.090 0.280 139 7350 ---- ---- 0.300 0.300 0.300 -0.100 0.400 1 7375 ---- ---- 0.430 0.430 0.440 -0.120 0.560 1 7400 ---- ---- 0.600 0.600 0.620 -0.130 0.750 7425 ---- ---- 0.800 0.800 0.830 -0.120 0.950 7450 ---- ---- 1.020 1.020 1.050 -0.130 1.180 7475 ---- ---- 1.250 1.250 1.290 -0.120 1.410 7500 ---- ---- 1.490 1.490 1.530 -0.130 1.660 7525 ---- ---- 1.740 1.740 1.780 -0.120 1.900 7550 ---- ---- 1.990 1.990 2.020 -0.130 2.150 7575 ---- ---- 2.230 2.230 2.270 -0.120 2.390 7600 ---- ---- 2.480 2.480 2.520 -0.120 2.640 7625 ---- ---- 2.730 2.730 2.770 -0.120 2.890 7650 ---- ---- 2.980 2.980 3.020 -0.120 3.140 7675 ---- ---- 3.230 3.230 3.270 -0.120 3.390 7700 ---- ---- 3.480 3.480 3.520 -0.120 3.640 7750 ---- ---- 3.980 3.980 4.020 -0.120 4.140 7800 ---- ---- 4.480 4.480 4.520 -0.120 4.640 7850 ---- ---- 4.980 4.980 5.020 -0.120 5.140 7900 ---- ---- 5.480 5.480 5.520 -0.110 5.630 7950 ---- ---- 5.980 5.980 6.020 -0.110 6.130 8000 ---- ---- 6.470 6.470 6.510 -0.120 6.630 8050 ---- ---- 6.970 6.970 7.010 -0.120 7.130 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- 6.010 6.120 ---- ---- 6800 ---- 5.650 ---- 5.650 5.620 0.120 5.500 6850 ---- 5.150 ---- 5.150 5.120 0.120 5.000 6900 ---- 4.650 ---- 4.650 4.620 0.120 4.500 6950 ---- 4.150 ---- 4.150 4.120 0.120 4.000 7000 ---- 3.660 ---- 3.660 3.630 0.120 3.510 7050 ---- 3.160 ---- 3.160 3.130 0.120 3.010 7100 ---- 2.660 ---- 2.660 2.640 0.120 2.520 7150 ---- 2.180 ---- 2.180 2.150 0.110 2.040 7175 ---- 1.930 ---- 1.930 1.910 0.110 1.800 7200 ---- 1.700 ---- 1.700 1.670 0.100 1.570 7225 ---- 1.470 ---- 1.470 1.430 0.090 1.340 7250 ---- 1.250 1.120 1.250 1.210 0.080 1.130 7275 ---- 1.040 0.910 0.910 0.990 0.060 0.930 7300 ---- 0.840 0.730 0.730 0.800 0.060 0.740 7325 ---- 0.660 0.560 0.560 0.620 0.040 0.580 7350 ---- 0.510 0.410 0.410 0.470 0.030 0.440 7375 ---- 0.380 0.300 0.300 0.340 0.020 0.320 7400 ---- 0.270 0.210 0.210 0.240 0.010 0.230 7425 ---- 0.180 0.140 0.140 0.160 0.000 0.160 7450 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 7475 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7500 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7525 ---- ---- ---- ---- 0.025 -0.005 0.030 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7175 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7200 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7225 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7250 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7275 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7300 ---- ---- 0.170 0.170 0.160 -0.070 0.230 7325 ---- ---- 0.240 0.240 0.240 -0.080 0.320 7350 ---- ---- 0.340 0.340 0.330 -0.090 0.420 7375 ---- ---- 0.450 0.450 0.450 -0.110 0.560 7400 ---- ---- 0.600 0.600 0.600 -0.120 0.720 7425 ---- ---- 0.760 0.760 0.770 -0.120 0.890 7450 ---- ---- 0.950 0.950 0.960 -0.130 1.090 7475 ---- ---- 1.160 1.160 1.170 -0.130 1.300 7500 ---- ---- 1.380 1.380 1.400 -0.130 1.530 7525 ---- ---- 1.610 1.610 1.630 -0.130 1.760 7550 ---- ---- 1.850 1.850 1.870 -0.130 2.000 7575 ---- ---- 2.090 2.090 2.120 -0.120 2.240 7600 ---- ---- 2.340 2.340 2.360 -0.130 2.490 7625 ---- ---- 2.590 2.590 2.610 -0.120 2.730 7650 ---- ---- 2.830 2.830 2.860 -0.120 2.980 7700 ---- ---- 3.330 3.330 3.360 -0.120 3.480 7750 ---- ---- 3.830 3.830 3.850 -0.120 3.970 7800 ---- ---- 4.330 4.330 4.350 -0.120 4.470 7850 ---- ---- 4.830 4.830 4.850 -0.120 4.970 7900 ---- ---- 5.320 5.320 5.350 -0.120 5.470 7950 ---- ---- 5.820 5.820 5.850 -0.120 5.970 8000 ---- ---- 6.320 6.320 6.350 -0.120 6.470 8050 ---- ---- 6.820 6.820 6.850 -0.120 6.970 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- 6.010 6.110 ---- ---- 6800 ---- 5.640 ---- 5.640 5.610 0.120 5.490 6850 ---- 5.140 ---- 5.140 5.120 0.120 5.000 6900 ---- 4.650 ---- 4.650 4.620 0.120 4.500 6950 ---- 4.150 ---- 4.150 4.120 0.120 4.000 7000 ---- 3.660 ---- 3.660 3.620 0.110 3.510 7050 ---- 3.160 ---- 3.160 3.130 0.110 3.020 7100 ---- 2.670 ---- 2.670 2.640 0.110 2.530 7150 ---- 2.190 ---- 2.190 2.160 0.100 2.060 7175 ---- 1.960 ---- 1.960 1.920 0.090 1.830 7200 ---- 1.730 ---- 1.730 1.690 0.090 1.600 7225 ---- 1.510 1.380 1.510 1.470 0.080 1.390 7250 ---- 1.290 1.170 1.290 1.260 0.070 1.190 7275 ---- 1.090 0.970 0.970 1.050 0.050 1.000 7300 ---- 0.910 0.800 0.800 0.860 0.040 0.820 7325 ---- 0.740 0.630 0.630 0.690 0.030 0.660 7350 ---- 0.580 0.490 0.490 0.540 0.030 0.510 7375 ---- 0.460 0.370 0.370 0.410 0.020 0.390 7400 ---- 0.350 0.280 0.280 0.310 0.020 0.290 7425 ---- 0.250 0.200 0.250 0.220 0.010 0.210 7450 ---- 0.180 ---- 0.180 0.150 0.000 0.150 7475 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 7500 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7525 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7550 ---- ---- ---- ---- 0.030 -0.005 0.035 7575 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- 0.010 -0.015 0.025 7150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7175 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7200 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7225 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7250 ---- ---- 0.130 0.130 0.120 -0.060 0.180 7275 ---- ---- 0.170 0.170 0.170 -0.060 0.230 7300 ---- ---- 0.230 0.230 0.230 -0.080 0.310 7325 ---- 0.400 0.310 0.400 0.300 -0.090 0.390 7350 ---- ---- 0.410 0.410 0.410 -0.090 0.500 7375 ---- ---- 0.530 0.530 0.530 -0.100 0.630 7400 ---- 0.790 0.670 0.790 0.670 -0.110 0.780 7425 ---- 0.960 0.830 0.960 0.830 -0.120 0.950 7450 ---- ---- 1.010 1.010 1.020 -0.120 1.140 7475 ---- ---- 1.200 1.200 1.220 -0.120 1.340 7500 ---- ---- 1.410 1.410 1.430 -0.130 1.560 7525 ---- ---- 1.640 1.640 1.650 -0.130 1.780 7550 ---- ---- 1.870 1.870 1.890 -0.120 2.010 7575 ---- ---- 2.100 2.100 2.130 -0.120 2.250 7600 ---- ---- 2.350 2.350 2.370 -0.120 2.490 7650 ---- ---- 2.840 2.840 2.860 -0.120 2.980 7700 ---- ---- 3.330 3.330 3.350 -0.120 3.470 7750 ---- ---- 3.830 3.830 3.850 -0.120 3.970 7800 ---- ---- 4.320 4.320 4.350 -0.120 4.470 7850 ---- ---- 4.820 4.820 4.850 -0.120 4.970 7900 ---- ---- 5.320 5.320 5.350 -0.110 5.460 7950 ---- ---- 5.820 5.820 5.840 -0.120 5.960 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- 6.010 ---- 6.010 5.970 0.120 5.850 6800 ---- 5.510 ---- 5.510 5.470 0.120 5.350 6850 ---- 5.010 ---- 5.010 4.970 0.120 4.850 6900 ---- 4.510 ---- 4.510 4.470 0.120 4.350 6950 ---- 4.010 ---- 4.010 3.970 0.120 3.850 7000 ---- 3.510 ---- 3.510 3.470 0.120 3.350 7050 ---- 3.010 ---- 3.010 2.970 0.120 2.850 7100 ---- 2.510 ---- 2.510 2.470 0.120 2.350 7125 ---- ---- ---- 2.110 2.220 ---- ---- 7150 ---- 2.010 ---- 2.010 1.970 0.120 1.850 7175 ---- 1.760 ---- 1.760 1.720 0.120 1.600 7200 ---- 1.520 ---- 1.520 1.470 0.110 1.360 7225 ---- 1.270 ---- 1.270 1.220 0.110 1.110 7250 ---- 1.020 0.860 1.020 0.980 0.110 0.870 7275 ---- 0.780 0.620 0.780 0.730 0.090 0.640 7300 ---- 0.550 0.400 0.550 0.500 0.070 4 0.430 32 32 7325 ---- 0.350 0.220 0.350 0.290 0.030 0.260 7350 ---- 0.190 0.100 0.190 0.140 0.000 0.140 7375 ---- 0.080 0.040 0.080 0.050 -0.020 0.070 7400 0.020 0.020 0.020 0.020 0.020 -0.010 94 0.030 32 43 7425 ---- ---- ---- ---- 0.005 -0.010 0.015 200 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 1 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7275 0.020 0.020 0.015 0.015 0.010 -0.030 40 0.040 7300 0.050 0.050 0.030 0.050 0.025 -0.055 20 0.080 7325 ---- ---- 0.070 0.070 0.070 -0.090 0.160 7350 ---- ---- 0.170 0.170 0.160 -0.120 0.280 403 7375 ---- ---- 0.320 0.320 0.330 -0.130 0.460 21 7400 ---- ---- 0.510 0.510 0.540 -0.130 0.670 3 7425 ---- ---- 0.740 0.740 0.780 -0.130 0.910 216 7450 ---- ---- 0.990 0.990 1.020 -0.130 1.150 7475 ---- ---- 1.240 1.240 1.270 -0.130 1.400 7500 ---- ---- 1.490 1.490 1.520 -0.130 1.650 7525 ---- ---- 1.730 1.730 1.770 -0.120 1.890 7550 ---- ---- 1.980 1.980 2.020 -0.120 2.140 7575 ---- ---- 2.230 2.230 2.270 -0.120 2.390 7600 ---- ---- 2.480 2.480 2.520 -0.120 2.640 7625 ---- ---- 2.730 2.730 2.770 -0.120 2.890 7650 ---- ---- 2.980 2.980 3.020 -0.120 3.140 7675 ---- ---- 3.230 3.230 3.270 -0.120 3.390 7700 ---- ---- 3.480 3.480 3.520 -0.120 3.640 7750 ---- ---- 3.980 3.980 4.020 -0.120 4.140 7800 ---- ---- 4.480 4.480 4.520 -0.120 4.640 7850 ---- ---- 4.980 4.980 5.020 -0.120 5.140 7900 ---- ---- 5.480 5.480 5.520 -0.120 5.640 7950 ---- ---- 5.980 5.980 6.020 -0.120 6.140 8000 ---- ---- 6.480 6.480 6.520 -0.120 6.640 8050 ---- ---- 6.980 6.980 7.020 -0.120 7.140 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- ---- ---- 4.990 5.290 ---- ---- 10600 ---- 5.100 4.490 5.100 4.790 0.190 4.600 10650 ---- 4.600 3.990 4.600 4.290 0.180 4.110 10700 ---- 4.100 3.490 4.100 3.790 0.180 3.610 10750 ---- 3.610 2.990 3.610 3.290 0.180 3.110 10800 ---- 3.110 2.500 3.110 2.800 0.180 2.620 10850 ---- 2.610 2.010 2.610 2.310 0.180 2.130 10900 ---- 2.130 1.530 2.130 1.820 0.150 1.670 10950 ---- 1.650 1.100 1.650 1.360 0.130 1.230 11000 ---- 1.210 0.730 1.210 0.950 0.090 0.860 11050 ---- 0.820 0.450 0.820 0.600 0.040 0.560 11100 0.310 0.520 0.270 0.270 0.350 0.010 2 0.340 11150 0.170 0.300 0.150 0.150 0.190 -0.010 2 0.200 11200 ---- 0.160 0.090 0.160 0.100 -0.020 0.120 11250 ---- 0.090 0.050 0.090 0.050 -0.020 0.070 11300 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 11350 ---- ---- ---- ---- 0.015 -0.005 0.020 5 11400 ---- ---- ---- ---- 0.010 0.000 0.010 11450 ---- ---- ---- ---- 0.005 0.000 0.005 11500 ---- ---- ---- ---- 0.005 0.000 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- 0.020 ---- ---- 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.010 -0.015 0.025 10900 ---- ---- 0.040 0.040 0.030 -0.030 0.060 10950 ---- ---- 0.070 0.070 0.070 -0.060 0.130 11000 ---- ---- 0.120 0.120 0.150 -0.100 0.250 11050 0.320 0.420 0.240 0.290 0.310 -0.140 3 0.450 100 11100 ---- ---- 0.440 0.440 0.550 -0.180 0.730 11150 ---- 1.130 0.730 0.730 0.900 -0.190 1.090 2 11200 ---- 1.570 1.090 1.090 1.310 -0.200 1.510 11250 ---- 2.040 1.500 1.500 1.760 -0.190 1.950 11300 ---- 2.520 1.950 1.950 2.230 -0.190 2.420 11350 ---- 3.010 2.420 2.420 2.720 -0.190 2.910 11400 ---- 3.510 2.910 2.910 3.210 -0.190 3.400 11450 ---- 4.010 3.400 3.400 3.710 -0.180 3.890 11500 ---- 4.500 3.900 3.900 4.200 -0.190 4.390 11550 ---- 5.000 4.390 4.390 4.700 -0.180 4.880 11600 ---- 5.500 4.890 4.890 5.200 -0.180 5.380 11650 ---- 6.000 5.390 5.390 5.700 -0.180 5.880 11700 ---- 6.500 5.890 5.890 6.200 -0.180 6.380 11750 ---- 7.000 6.390 6.390 6.700 -0.180 6.880 11800 ---- 7.500 6.890 6.890 7.200 -0.180 7.380 11850 ---- 8.000 7.390 7.390 7.700 -0.180 7.880 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- ---- ---- 5.120 5.420 ---- ---- 10700 ---- 5.220 4.630 5.220 4.920 0.180 4.740 10750 ---- 4.720 4.140 4.720 4.430 0.170 4.260 10800 ---- 4.230 3.650 4.230 3.940 0.160 3.780 10850 ---- 3.750 3.170 3.750 3.460 0.150 3.310 10900 ---- 3.270 2.710 3.270 2.990 0.140 2.850 10950 ---- 2.810 2.270 2.810 2.530 0.120 2.410 11000 ---- 2.370 1.860 2.370 2.100 0.100 2.000 11050 ---- 1.950 1.490 1.950 1.710 0.090 1.620 11100 ---- 1.570 1.170 1.570 1.350 0.070 1.280 11150 ---- 1.240 0.900 1.240 1.040 0.050 0.990 11200 ---- 0.950 0.670 0.950 0.790 0.040 0.750 11250 ---- 0.710 0.500 0.710 0.590 0.030 0.560 11300 ---- 0.520 0.370 0.520 0.430 0.020 0.410 11350 ---- 0.380 0.270 0.380 0.310 0.020 0.290 11400 ---- 0.270 0.200 0.270 0.220 0.010 0.210 5 11450 ---- 0.200 0.140 0.200 0.160 0.010 0.150 11500 ---- 0.140 0.100 0.140 0.110 0.000 0.110 11550 ---- 0.090 0.070 0.090 0.080 0.000 0.080 11600 ---- ---- ---- ---- 0.060 0.000 0.060 11650 ---- ---- ---- ---- 0.040 -0.005 0.045 11700 ---- ---- ---- ---- 0.030 -0.005 0.035 11750 ---- ---- ---- ---- 0.020 -0.005 0.025 11800 ---- ---- ---- ---- 0.015 -0.005 0.020 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- 0.030 0.005 ---- ---- 10700 ---- ---- ---- ---- 0.010 -0.010 0.020 10750 ---- ---- ---- ---- 0.015 -0.015 0.030 10800 ---- ---- 0.045 0.045 0.030 -0.020 0.050 10850 ---- ---- 0.060 0.060 0.045 -0.025 0.070 10900 ---- ---- 0.080 0.080 0.070 -0.050 0.120 10950 ---- ---- 0.120 0.120 0.120 -0.060 0.180 11000 ---- ---- 0.170 0.170 0.180 -0.080 0.260 11050 ---- ---- 0.260 0.260 0.290 -0.090 0.380 11100 ---- ---- 0.380 0.380 0.420 -0.120 0.540 11150 ---- ---- 0.550 0.550 0.620 -0.130 0.750 11200 ---- ---- 0.760 0.760 0.860 -0.150 1.010 11250 ---- 1.330 1.030 1.030 1.160 -0.150 1.310 11300 ---- 1.700 1.340 1.340 1.500 -0.160 1.660 11350 ---- 2.110 1.690 1.690 1.880 -0.170 2.050 11400 ---- 2.540 2.080 2.080 2.290 -0.180 2.470 11450 ---- 2.990 2.490 2.490 2.720 -0.190 2.910 11500 ---- 3.450 2.930 2.930 3.180 -0.180 3.360 11550 ---- 3.920 3.380 3.380 3.640 -0.190 3.830 11600 ---- 4.400 3.850 3.850 4.120 -0.190 4.310 11650 ---- 4.890 4.320 4.320 4.600 -0.190 4.790 11700 ---- 5.380 4.810 4.810 5.090 -0.190 5.280 11750 ---- 5.870 5.290 5.290 5.580 -0.190 5.770 11800 ---- 6.370 5.790 5.790 6.070 -0.190 6.260 11850 ---- 6.860 6.280 6.280 6.570 -0.180 6.750 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 CALL 10550 ---- ---- ---- 5.230 5.250 ---- ---- 10600 ---- 5.110 ---- 5.110 4.750 0.140 4.610 10650 ---- 4.610 ---- 4.610 4.250 0.140 4.110 10700 ---- 4.110 ---- 4.110 3.750 0.140 3.610 10750 ---- 3.610 ---- 3.610 3.250 0.140 3.110 10800 ---- 3.110 ---- 3.110 2.750 0.140 2.610 10850 ---- 2.610 ---- 2.610 2.250 0.140 2.110 10900 ---- 2.110 ---- 2.110 1.750 0.140 1.610 10950 ---- 1.610 ---- 1.610 1.250 0.140 1.110 11000 ---- 1.110 ---- 1.110 0.750 0.120 0.630 11050 ---- 0.610 0.230 0.610 0.250 0.010 0.240 11100 ---- 0.180 0.020 0.180 0.000 -0.060 0.060 2 11150 ---- ---- ---- ---- 0.000 -0.015 0.015 2 11200 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 11250 ---- ---- ---- ---- 0.000 0.000 CAB 11 11300 ---- ---- ---- ---- 0.000 0.000 CAB 8 11350 ---- ---- ---- ---- 0.000 0.000 CAB 38 11400 ---- ---- ---- ---- 0.000 0.000 CAB 5 11450 ---- ---- ---- ---- 0.000 0.000 CAB 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10650 ---- ---- ---- 5.130 5.410 ---- ---- 10700 ---- 5.220 4.640 5.220 4.920 0.170 4.750 10750 ---- 4.730 4.150 4.730 4.440 0.170 4.270 10800 ---- 4.250 3.680 4.250 3.960 0.160 3.800 10850 ---- 3.770 3.210 3.770 3.490 0.150 3.340 10900 ---- 3.310 2.760 3.310 3.030 0.140 2.890 10950 ---- 2.860 2.340 2.860 2.600 0.130 2.470 11000 ---- 2.440 1.950 2.440 2.180 0.110 2.070 11050 ---- 2.040 1.600 2.040 1.800 0.100 1.700 11100 ---- 1.670 1.280 1.670 1.460 0.080 1.380 11150 ---- 1.350 1.010 1.350 1.160 0.060 1.100 11200 ---- 1.060 0.790 1.060 0.900 0.040 0.860 11250 ---- 0.830 0.610 0.830 0.700 0.030 0.670 11300 ---- 0.630 0.470 0.630 0.530 0.020 0.510 11350 ---- 0.480 0.360 0.480 0.400 0.010 0.390 11400 ---- 0.360 0.270 0.360 0.310 0.010 0.300 11450 ---- 0.270 0.200 0.270 0.230 0.000 0.230 11500 ---- 0.200 0.150 0.200 0.170 0.000 0.170 11550 ---- 0.140 0.110 0.140 0.130 0.000 0.130 11600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11650 ---- ---- ---- ---- 0.070 0.000 0.070 11700 ---- ---- ---- ---- 0.050 0.000 0.050 11750 ---- ---- ---- ---- 0.035 -0.005 0.040 11800 ---- ---- ---- ---- 0.025 -0.005 0.030 4SF MAY23 CHF/USD Weekly Friday Options - Wk 4 PUT 10550 ---- ---- ---- 0.020 0.000 ---- ---- 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 10950 ---- ---- ---- ---- 0.000 -0.005 0.005 11000 ---- ---- 0.020 0.020 0.000 -0.025 0.025 11050 ---- ---- 0.020 0.020 0.000 -0.130 0.130 6 11100 ---- ---- 0.090 0.090 0.250 -0.190 0.440 1 1 11150 ---- ---- 0.430 0.430 0.750 -0.150 0.900 300 11200 ---- ---- 0.900 0.900 1.250 -0.140 1.390 2 11250 ---- ---- 1.390 1.390 1.750 -0.140 1.890 11300 ---- ---- 1.890 1.890 2.250 -0.140 2.390 65 11350 ---- ---- 2.390 2.390 2.750 -0.140 2.890 11400 ---- ---- 2.890 2.890 3.250 -0.140 3.390 11450 ---- ---- 3.390 3.390 3.750 -0.140 3.890 11500 ---- ---- 3.890 3.890 4.250 -0.140 4.390 11550 ---- ---- 4.390 4.390 4.750 -0.140 4.890 11600 ---- ---- 4.890 4.890 5.250 -0.140 5.390 11650 ---- ---- 5.390 5.390 5.750 -0.140 5.890 11700 ---- ---- 5.890 5.890 6.250 -0.140 6.390 11750 ---- ---- 6.390 6.390 6.750 -0.140 6.890 11800 ---- ---- 6.890 6.890 7.250 -0.140 7.390 11850 ---- ---- 7.390 7.390 7.750 -0.140 7.890 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10650 ---- ---- ---- 0.035 0.010 ---- ---- 10700 ---- ---- ---- ---- 0.015 -0.015 0.030 10750 ---- ---- ---- ---- 0.025 -0.025 0.050 10800 ---- ---- 0.060 0.060 0.045 -0.035 0.080 10850 ---- ---- 0.090 0.090 0.080 -0.030 0.110 10900 ---- ---- 0.120 0.120 0.120 -0.040 0.160 10950 ---- ---- 0.170 0.170 0.180 -0.060 0.240 11000 ---- ---- 0.250 0.250 0.260 -0.070 0.330 11050 ---- ---- 0.350 0.350 0.380 -0.090 0.470 11100 ---- ---- 0.490 0.490 0.530 -0.110 0.640 11150 ---- ---- 0.660 0.660 0.730 -0.130 0.860 11200 ---- ---- 0.880 0.880 0.980 -0.140 1.120 11250 ---- 1.440 1.140 1.140 1.270 -0.150 1.420 11300 ---- 1.800 1.450 1.450 1.600 -0.160 1.760 11350 ---- 2.190 1.790 1.790 1.970 -0.170 2.140 11400 ---- 2.610 2.160 2.160 2.370 -0.180 2.550 11450 ---- 3.040 2.570 2.570 2.790 -0.180 2.970 11500 ---- 3.490 2.990 2.990 3.230 -0.190 3.420 11550 ---- 3.950 3.430 3.430 3.690 -0.180 3.870 11600 ---- 4.430 3.890 3.890 4.150 -0.190 4.340 11650 ---- 4.910 4.350 4.350 4.620 -0.190 4.810 11700 ---- 5.390 4.830 4.830 5.100 -0.190 5.290 11750 ---- 5.880 5.310 5.310 5.590 -0.180 5.770 11800 ---- 6.370 5.800 5.800 6.080 -0.180 6.260 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 19.070 18.450 19.070 18.760 0.190 18.570 09300 ---- 18.070 17.460 18.070 17.760 0.190 17.570 09400 ---- 17.070 16.460 17.070 16.760 0.180 16.580 09500 ---- 16.080 15.460 16.080 15.760 0.180 15.580 09600 ---- 15.080 14.460 15.080 14.770 0.190 14.580 09650 ---- 14.580 13.960 14.580 14.270 0.190 14.080 09700 ---- 14.080 13.460 14.080 13.770 0.190 13.580 09750 ---- 13.580 12.970 13.580 13.270 0.190 13.080 09800 ---- 13.080 12.470 13.080 12.770 0.190 12.580 09850 ---- 12.580 11.970 12.580 12.270 0.190 12.080 09900 ---- 12.080 11.470 12.080 11.770 0.180 11.590 09950 ---- 11.590 10.970 11.580 11.270 0.180 11.090 10000 ---- 11.090 10.470 11.090 10.770 0.180 10.590 10050 ---- 10.590 9.970 10.590 10.270 0.180 10.090 10100 ---- 10.090 9.470 10.090 9.780 0.190 9.590 10150 ---- 9.590 8.970 9.590 9.280 0.190 9.090 10200 ---- 9.090 8.470 9.090 8.780 0.190 8.590 10250 ---- 8.590 7.980 8.590 8.280 0.190 8.090 10300 ---- 8.090 7.480 8.090 7.780 0.190 7.590 10350 ---- 7.590 6.980 7.590 7.280 0.180 7.100 10400 ---- 7.100 6.480 7.100 6.780 0.180 6.600 10450 ---- 6.600 5.980 6.600 6.280 0.180 6.100 10500 ---- 6.100 5.480 6.100 5.780 0.180 5.600 10550 ---- 5.600 4.980 5.600 5.280 0.180 5.100 10600 ---- 5.100 4.490 5.100 4.790 0.190 4.600 10650 ---- 4.610 3.990 4.600 4.290 0.180 4.110 10700 ---- 4.110 3.500 4.110 3.790 0.170 3.620 13 10750 ---- 3.610 3.000 3.610 3.300 0.170 3.130 10800 ---- 3.130 2.520 3.120 2.810 0.160 2.650 130 10850 ---- 2.640 2.060 2.640 2.340 0.150 2.190 1 10900 ---- 2.180 1.620 2.180 1.880 0.120 1.760 10950 ---- 1.740 1.220 1.740 1.460 0.100 1.360 5 11000 ---- 1.330 0.890 1.330 1.090 0.080 1.010 211 11050 0.910 0.980 0.620 0.980 0.770 0.050 1 0.720 4 1 11100 ---- 0.690 0.420 0.690 0.530 0.030 0.500 4 11150 ---- 0.470 0.280 0.470 0.350 0.020 0.330 1 12 11200 ---- 0.310 0.190 0.310 0.230 0.010 0.220 5 11250 ---- 0.200 0.120 0.200 0.140 0.000 0.140 63 11300 ---- 0.130 0.080 0.130 0.090 0.000 0.090 43 11350 ---- 0.070 ---- 0.070 0.060 0.000 0.060 110 11400 0.040 0.040 0.040 0.040 0.035 -0.005 1 0.040 27637 11450 ---- ---- ---- ---- 0.025 0.000 0.025 9 11500 ---- ---- ---- ---- 0.015 -0.005 0.020 72 11550 ---- ---- ---- ---- 0.010 0.000 0.010 165 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 643 11650 ---- ---- ---- ---- 0.005 0.000 0.005 1 11700 ---- ---- ---- ---- 0.005 0.000 0.005 340 11750 ---- ---- ---- ---- -0.005 0.005 1 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3 12000 ---- ---- ---- ---- 0.000 CAB 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.100 18.510 19.100 18.810 0.180 18.630 09400 ---- 18.110 17.520 18.110 17.820 0.190 17.630 09500 ---- 17.120 16.520 17.120 16.830 0.190 16.640 09600 ---- 16.120 15.530 16.120 15.830 0.180 15.650 09700 ---- 15.130 14.540 15.130 14.840 0.190 14.650 09750 ---- 14.630 14.040 14.630 14.340 0.190 14.150 09800 ---- 14.140 13.540 14.140 13.840 0.180 13.660 09850 ---- 13.640 13.050 13.640 13.350 0.190 13.160 09900 ---- 13.140 12.550 13.140 12.850 0.190 12.660 09950 ---- 12.650 12.050 12.650 12.350 0.180 12.170 10000 ---- 12.150 11.560 12.150 11.850 0.180 11.670 10050 ---- 11.650 11.060 11.650 11.360 0.190 11.170 10100 ---- 11.160 10.560 11.160 10.860 0.180 10.680 10150 ---- 10.660 10.070 10.660 10.360 0.180 10.180 10200 ---- 10.160 9.570 10.160 9.870 0.190 9.680 10250 ---- 9.670 9.070 9.670 9.370 0.180 9.190 10300 ---- 9.170 8.580 9.170 8.880 0.190 8.690 10350 ---- 8.680 8.080 8.680 8.380 0.180 8.200 10400 ---- 8.180 7.590 8.180 7.880 0.180 7.700 10450 ---- 7.690 7.100 7.690 7.390 0.180 7.210 10500 ---- 7.190 6.600 7.190 6.900 0.180 6.720 10550 ---- 6.700 6.110 6.700 6.410 0.180 6.230 10600 ---- 6.210 5.620 6.210 5.920 0.180 5.740 10650 ---- 5.720 5.140 5.720 5.430 0.170 5.260 10700 ---- 5.240 4.660 5.240 4.950 0.170 4.780 10750 ---- 4.760 4.190 4.760 4.480 0.160 4.320 10800 ---- 4.290 3.730 4.290 4.010 0.150 3.860 10850 ---- 3.830 3.290 3.830 3.560 0.150 3.410 10900 ---- 3.390 2.870 3.390 3.120 0.130 2.990 10950 ---- 2.960 2.470 2.960 2.700 0.110 2.590 11000 ---- 2.560 2.100 2.560 2.310 0.100 2.210 11050 ---- 2.180 1.760 2.180 1.950 0.090 1.860 11100 ---- 1.840 1.460 1.840 1.630 0.080 1.550 2 2 11150 ---- 1.520 1.200 1.520 1.340 0.060 1.280 11200 0.910 1.250 0.910 1.060 1.090 0.040 3 1.050 3 11250 ---- 1.010 0.780 1.010 0.880 0.030 0.850 3 11300 ---- 0.810 0.620 0.810 0.710 0.030 0.680 11350 ---- 0.650 0.500 0.650 0.560 0.020 0.540 50 11400 ---- 0.510 0.400 0.510 0.450 0.020 0.430 50 11450 ---- 0.400 0.320 0.400 0.350 0.010 0.340 20 11500 ---- 0.320 0.250 0.320 0.270 0.000 0.270 182 11550 ---- 0.250 0.200 0.250 0.210 0.000 0.210 72 11600 ---- 0.190 0.160 0.190 0.160 -0.010 0.170 58 11650 ---- 0.140 0.120 0.140 0.130 0.000 0.130 1 11700 ---- 0.110 ---- 0.110 0.100 0.000 0.100 366 11750 ---- ---- ---- ---- 0.080 0.000 0.080 2 11800 ---- ---- ---- ---- 0.060 0.000 0.060 52 11850 ---- ---- ---- ---- 0.050 0.000 0.050 62 11900 ---- ---- ---- ---- 0.040 0.005 0.035 1 359 11950 ---- ---- ---- ---- 0.030 0.000 0.030 12000 ---- ---- ---- ---- 0.025 0.005 0.020 4 12100 ---- ---- ---- ---- 0.015 0.000 0.015 62 12200 ---- ---- ---- ---- 0.010 0.000 0.010 2 12300 ---- ---- ---- ---- 0.005 0.000 0.005 12400 ---- ---- ---- ---- 0.005 0.000 0.005 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.030 18.440 19.030 18.740 0.190 18.550 09400 ---- 18.040 17.450 18.040 17.750 0.190 17.560 09500 ---- 17.050 16.460 17.050 16.760 0.190 16.570 09600 ---- 16.060 15.470 16.060 15.770 0.190 15.580 09700 ---- 15.070 14.490 15.070 14.780 0.190 14.590 09750 ---- 14.570 13.990 14.570 14.280 0.180 14.100 09800 ---- 14.080 13.500 14.080 13.790 0.190 13.600 09850 ---- 13.590 13.000 13.590 13.290 0.180 13.110 09900 ---- 13.090 12.510 13.090 12.800 0.190 12.610 09950 ---- 12.600 12.010 12.600 12.300 0.180 12.120 10000 ---- 12.100 11.520 12.100 11.810 0.180 11.630 10050 ---- 11.610 11.030 11.610 11.320 0.190 11.130 10100 ---- 11.120 10.530 11.120 10.820 0.180 10.640 10150 ---- 10.620 10.040 10.620 10.330 0.180 10.150 10200 ---- 10.130 9.550 10.130 9.840 0.190 9.650 10250 ---- 9.640 9.060 9.640 9.350 0.190 9.160 10300 ---- 9.150 8.570 9.150 8.860 0.190 8.670 10350 ---- 8.660 8.080 8.660 8.370 0.180 8.190 10400 ---- 8.170 7.590 8.170 7.880 0.180 7.700 10450 ---- 7.680 7.110 7.680 7.400 0.180 7.220 10500 ---- 7.200 6.630 7.200 6.910 0.170 6.740 10550 ---- 6.720 6.150 6.720 6.440 0.170 6.270 10600 ---- 6.240 5.680 6.240 5.960 0.160 5.800 10650 ---- 5.770 5.220 5.770 5.490 0.150 5.340 10700 ---- 5.310 4.760 5.310 5.040 0.150 4.890 10750 ---- 4.860 4.320 4.860 4.590 0.140 4.450 10800 ---- 4.420 3.900 4.420 4.150 0.130 4.020 10850 ---- 3.990 3.490 3.990 3.730 0.120 3.610 10900 ---- 3.580 3.100 3.580 3.330 0.110 3.220 1 10950 ---- 3.180 2.740 3.180 2.950 0.110 2.840 11000 ---- 2.810 2.390 2.810 2.590 0.100 2.490 11050 ---- 2.460 2.080 2.460 2.250 0.080 2.170 11100 ---- 2.140 1.790 2.140 1.950 0.080 1.870 11150 ---- 1.840 1.540 1.840 1.670 0.060 1.610 11200 ---- 1.580 1.310 1.580 1.430 0.060 1.370 11250 ---- 1.340 1.110 1.340 1.220 0.050 1.170 11300 ---- 1.140 0.940 1.140 1.030 0.040 0.990 11350 ---- 0.960 0.790 0.960 0.860 0.030 0.830 8 11400 ---- 0.800 0.670 0.800 0.720 0.020 0.700 11450 ---- 0.670 0.570 0.670 0.610 0.020 0.590 11500 ---- 0.570 0.480 0.570 0.510 0.020 0.490 4 11550 ---- 0.470 0.400 0.470 0.420 0.010 0.410 25 11600 ---- 0.390 0.330 0.390 0.350 0.000 0.350 11650 ---- 0.330 0.280 0.330 0.290 0.000 0.290 11700 ---- 0.270 0.230 0.270 0.250 0.010 0.240 4 11750 ---- 0.220 0.190 0.220 0.200 0.000 0.200 11800 ---- 0.180 0.160 0.180 0.170 0.000 0.170 11850 ---- ---- 0.130 0.130 0.140 0.000 0.140 11900 ---- 0.120 ---- 0.120 0.120 0.010 0.110 11950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12000 ---- ---- ---- ---- 0.080 0.000 0.080 1 12100 ---- ---- ---- ---- 0.050 0.000 0.050 12200 ---- ---- ---- ---- 0.035 -0.005 0.040 1 12300 ---- ---- ---- ---- 0.025 0.000 0.025 61 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 18.640 0.180 18.460 09400 ---- ---- ---- ---- 17.660 0.180 17.480 09500 ---- ---- ---- ---- 16.670 0.180 16.490 09600 ---- ---- ---- ---- 15.690 0.180 15.510 09700 ---- ---- ---- ---- 14.710 0.180 14.530 09750 ---- ---- ---- ---- 14.210 0.170 14.040 09800 ---- ---- ---- ---- 13.720 0.170 13.550 09850 ---- ---- ---- ---- 13.230 0.170 13.060 09900 ---- ---- ---- ---- 12.740 0.170 12.570 09950 ---- ---- ---- ---- 12.250 0.170 12.080 10000 ---- ---- ---- ---- 11.760 0.170 11.590 10050 ---- ---- ---- ---- 11.270 0.170 11.100 10100 ---- ---- ---- ---- 10.790 0.170 10.620 10150 ---- ---- ---- ---- 10.300 0.170 10.130 10200 ---- ---- ---- ---- 9.820 0.170 9.650 10250 ---- ---- ---- ---- 9.330 0.170 9.160 10300 ---- ---- ---- ---- 8.850 0.170 8.680 10350 ---- ---- ---- ---- 8.370 0.160 8.210 10400 ---- ---- ---- ---- 7.900 0.170 7.730 10450 ---- ---- ---- ---- 7.430 0.170 7.260 10500 ---- ---- ---- ---- 6.960 0.160 6.800 10550 ---- ---- ---- ---- 6.500 0.160 6.340 10600 ---- ---- ---- ---- 6.050 0.160 5.890 10650 ---- ---- ---- ---- 5.600 0.150 5.450 10700 ---- ---- ---- ---- 5.170 0.150 5.020 10750 ---- ---- ---- ---- 4.740 0.130 4.610 10800 ---- ---- ---- ---- 4.330 0.120 4.210 10850 ---- ---- ---- ---- 3.940 0.120 3.820 10900 ---- ---- ---- ---- 3.560 0.110 3.450 10950 ---- ---- ---- ---- 3.200 0.100 3.100 10 11000 ---- ---- ---- ---- 2.860 0.090 2.770 10 11050 ---- ---- 2.380 2.380 2.540 0.080 2.460 11100 ---- 2.380 2.100 2.380 2.250 0.070 2.180 1 11150 ---- 2.150 1.850 2.150 1.990 0.070 1.920 1 1 11200 ---- 1.890 1.630 1.890 1.750 0.060 1.690 1 11250 ---- 1.650 1.420 1.650 1.530 0.050 1.480 11300 ---- 1.450 1.240 1.450 1.330 0.040 1.290 11350 ---- 1.260 1.090 1.260 1.160 0.030 1.130 48 11400 ---- 1.100 0.950 1.100 1.010 0.030 0.980 50 11450 ---- 0.950 0.830 0.950 0.880 0.020 0.860 11500 ---- 0.830 0.720 0.830 0.760 0.020 0.740 2 11550 ---- 0.720 0.620 0.720 0.660 0.010 0.650 1 11600 ---- 0.620 0.540 0.620 0.570 0.010 0.560 1 11650 ---- 0.540 0.470 0.540 0.490 0.000 0.490 11700 ---- 0.460 0.400 0.460 0.430 0.010 0.420 11750 ---- 0.400 0.350 0.400 0.370 0.000 0.370 11800 ---- 0.340 0.310 0.340 0.320 0.000 0.320 1 11850 ---- 0.290 0.260 0.290 0.280 0.000 0.280 1 11900 ---- 0.250 0.230 0.250 0.240 0.000 0.240 1 11950 ---- ---- 0.190 0.190 0.200 -0.010 0.210 12000 ---- ---- 0.170 0.170 0.180 0.000 0.180 12 12100 ---- ---- ---- ---- 0.130 0.000 0.130 1 12200 ---- ---- ---- ---- 0.100 0.000 0.100 12300 ---- ---- ---- ---- 0.070 0.000 0.070 1 12400 ---- ---- ---- ---- 0.050 0.000 0.050 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.670 0.180 18.490 09500 ---- ---- ---- ---- 17.690 0.180 17.510 09600 ---- ---- ---- ---- 16.720 0.190 16.530 09700 ---- ---- ---- ---- 15.740 0.190 15.550 09800 ---- ---- ---- ---- 14.760 0.190 14.570 09850 ---- ---- ---- ---- 14.270 0.180 14.090 09900 ---- ---- ---- ---- 13.780 0.180 13.600 09950 ---- ---- ---- ---- 13.300 0.190 13.110 10000 ---- ---- ---- ---- 12.810 0.180 12.630 10050 ---- ---- ---- ---- 12.320 0.180 12.140 10100 ---- ---- ---- ---- 11.840 0.180 11.660 10150 ---- ---- ---- ---- 11.360 0.180 11.180 10200 ---- ---- ---- ---- 10.880 0.180 10.700 57 10250 ---- ---- ---- ---- 10.400 0.180 10.220 10300 ---- ---- ---- ---- 9.920 0.180 9.740 10350 ---- ---- ---- ---- 9.440 0.170 9.270 10400 ---- ---- ---- ---- 8.970 0.170 8.800 10450 ---- ---- ---- ---- 8.500 0.170 8.330 10500 ---- ---- ---- ---- 8.040 0.170 7.870 10550 ---- ---- ---- ---- 7.580 0.160 7.420 10600 ---- ---- ---- ---- 7.130 0.160 6.970 10650 ---- ---- ---- ---- 6.680 0.160 6.520 10700 ---- ---- ---- ---- 6.240 0.150 6.090 10750 ---- ---- ---- ---- 5.820 0.150 5.670 10800 ---- ---- ---- ---- 5.400 0.150 5.250 10850 ---- ---- ---- ---- 4.990 0.140 4.850 10900 ---- ---- ---- ---- 4.600 0.140 4.460 10950 ---- ---- ---- ---- 4.220 0.130 4.090 11000 ---- ---- ---- ---- 3.850 0.120 3.730 11050 ---- ---- ---- ---- 3.500 0.110 3.390 11100 ---- ---- ---- ---- 3.170 0.100 3.070 10 11150 ---- ---- 2.680 2.680 2.860 0.090 2.770 11200 ---- 2.700 2.410 2.700 2.570 0.080 2.490 11250 ---- 2.420 2.160 2.420 2.300 0.070 2.230 363 11300 ---- 2.170 1.930 2.170 2.060 0.070 1.990 350 11350 ---- 1.930 1.720 1.930 1.840 0.060 1.780 11400 ---- 1.720 1.540 1.720 1.640 0.060 1.580 27 11450 ---- 1.530 1.370 1.530 1.450 0.040 1.410 11500 ---- 1.360 1.220 1.360 1.290 0.030 1.260 11550 ---- 1.200 1.080 1.200 1.140 0.020 1.120 11600 ---- 1.070 0.960 1.070 1.010 0.020 0.990 11650 ---- 0.950 0.850 0.950 0.900 0.020 0.880 11700 ---- 0.840 0.760 0.840 0.800 0.020 0.780 11750 ---- 0.740 0.670 0.740 0.710 0.020 0.690 11800 ---- 0.650 0.590 0.650 0.630 0.020 0.610 11850 ---- 0.580 0.520 0.580 0.550 0.010 0.540 11900 ---- 0.510 0.460 0.510 0.490 0.010 0.480 11950 ---- 0.450 0.410 0.450 0.430 0.000 0.430 12000 ---- 0.400 0.360 0.400 0.380 0.000 0.380 12050 ---- 0.350 0.320 0.350 0.340 0.010 0.330 12100 ---- 0.300 0.280 0.300 0.300 0.010 0.290 12200 ---- ---- 0.220 0.220 0.230 0.000 0.230 12300 ---- ---- 0.170 0.170 0.180 0.000 0.180 12400 ---- ---- ---- ---- 0.140 0.000 0.140 12500 ---- ---- ---- ---- 0.110 0.000 0.110 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.650 0.180 16.470 09700 ---- ---- ---- ---- 15.680 0.180 15.500 09800 ---- ---- ---- ---- 14.710 0.180 14.530 09900 ---- ---- ---- ---- 13.740 0.180 13.560 10000 ---- ---- ---- ---- 12.780 0.180 12.600 10050 ---- ---- ---- ---- 12.300 0.180 12.120 10100 ---- ---- ---- ---- 11.820 0.180 11.640 10150 ---- ---- ---- ---- 11.340 0.170 11.170 10200 ---- ---- ---- ---- 10.860 0.170 10.690 10250 ---- ---- ---- ---- 10.390 0.170 10.220 10300 ---- ---- ---- ---- 9.920 0.170 9.750 10350 ---- ---- ---- ---- 9.460 0.170 9.290 10400 ---- ---- ---- ---- 8.990 0.160 8.830 10450 ---- ---- ---- ---- 8.540 0.170 8.370 10500 ---- ---- ---- ---- 8.080 0.160 7.920 10550 ---- ---- ---- ---- 7.630 0.150 7.480 10600 ---- ---- ---- ---- 7.190 0.150 7.040 10650 ---- ---- ---- ---- 6.760 0.150 6.610 10700 ---- ---- ---- ---- 6.340 0.150 6.190 10750 ---- ---- ---- ---- 5.920 0.140 5.780 10800 ---- ---- ---- ---- 5.510 0.130 5.380 10850 ---- ---- ---- ---- 5.120 0.130 4.990 10900 ---- ---- ---- ---- 4.740 0.120 4.620 10950 ---- ---- ---- ---- 4.370 0.120 4.250 11000 ---- ---- ---- ---- 4.020 0.110 3.910 11050 ---- ---- ---- ---- 3.680 0.100 3.580 11100 ---- ---- ---- ---- 3.360 0.100 3.260 11150 ---- 3.020 2.890 3.020 3.060 0.090 2.970 11200 ---- 2.900 2.620 2.900 2.770 0.080 2.690 2 11250 ---- 2.630 2.370 2.630 2.510 0.070 2.440 13 11300 ---- 2.370 2.140 2.370 2.260 0.060 2.200 11 11350 ---- 2.140 1.930 2.140 2.040 0.050 1.990 11400 ---- 1.930 1.740 1.930 1.840 0.050 1.790 11450 ---- 1.730 1.570 1.730 1.660 0.050 1.610 11500 ---- 1.560 1.420 1.560 1.490 0.040 1.450 11550 ---- 1.400 1.270 1.400 1.340 0.030 1.310 11600 ---- 1.260 1.150 1.260 1.210 0.030 1.180 11650 ---- 1.130 1.030 1.130 1.080 0.020 1.060 11700 ---- 1.010 0.930 1.010 0.970 0.020 0.950 11750 ---- 0.910 0.840 0.910 0.870 0.010 0.860 11800 ---- 0.810 0.750 0.810 0.780 0.010 0.770 11850 ---- 0.730 0.680 0.730 0.700 0.010 0.690 11900 ---- 0.650 0.600 0.650 0.630 0.010 0.620 11950 ---- 0.580 0.540 0.580 0.560 0.000 0.560 12000 ---- 0.520 0.490 0.520 0.510 0.000 0.510 12050 ---- 0.470 0.440 0.470 0.460 0.000 0.460 12100 ---- 0.420 0.390 0.420 0.410 0.000 0.410 12200 ---- ---- 0.320 0.320 0.330 0.000 0.330 12300 ---- ---- 0.260 0.260 0.270 0.000 0.270 12400 ---- ---- 0.210 0.210 0.220 0.000 0.220 12500 ---- ---- 0.170 0.170 0.180 0.000 0.180 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.520 0.180 18.340 09500 ---- ---- ---- ---- 17.550 0.180 17.370 09600 ---- ---- ---- ---- 16.590 0.180 16.410 09700 ---- ---- ---- ---- 15.620 0.180 15.440 09800 ---- ---- ---- ---- 14.660 0.180 14.480 09850 ---- ---- ---- ---- 14.180 0.170 14.010 09900 ---- ---- ---- ---- 13.700 0.170 13.530 09950 ---- ---- ---- ---- 13.230 0.180 13.050 10000 ---- ---- ---- ---- 12.750 0.170 12.580 10050 ---- ---- ---- ---- 12.280 0.180 12.100 10100 ---- ---- ---- ---- 11.800 0.170 11.630 10150 ---- ---- ---- ---- 11.330 0.170 11.160 10200 ---- ---- ---- ---- 10.870 0.180 10.690 1000 10250 ---- ---- ---- ---- 10.400 0.170 10.230 10300 ---- ---- ---- ---- 9.940 0.170 9.770 1000 10350 ---- ---- ---- ---- 9.480 0.160 9.320 10400 ---- ---- ---- ---- 9.030 0.160 8.870 10450 ---- ---- ---- ---- 8.580 0.160 8.420 10500 ---- ---- ---- ---- 8.140 0.150 7.990 10550 ---- ---- ---- ---- 7.710 0.160 7.550 10600 ---- ---- ---- ---- 7.280 0.150 7.130 10650 ---- ---- ---- ---- 6.860 0.150 6.710 10700 ---- ---- ---- ---- 6.440 0.130 6.310 10750 ---- ---- ---- ---- 6.040 0.130 5.910 10800 ---- ---- ---- ---- 5.650 0.130 5.520 10850 ---- ---- ---- ---- 5.260 0.120 5.140 10900 ---- ---- ---- ---- 4.890 0.120 4.770 10950 ---- ---- ---- ---- 4.530 0.110 4.420 11000 ---- ---- ---- ---- 4.190 0.110 4.080 4 11050 ---- ---- ---- ---- 3.870 0.100 3.770 11100 ---- ---- 3.380 3.380 3.560 0.100 3.460 38 11150 ---- 3.340 3.100 3.340 3.260 0.080 3.180 11200 ---- 3.100 2.830 3.100 2.990 0.080 2.910 1 11250 ---- 2.830 2.590 2.830 2.730 0.080 2.650 11300 ---- 2.580 2.360 2.580 2.480 0.060 2.420 11350 ---- 2.350 2.150 2.350 2.260 0.060 2.200 11400 ---- 2.140 1.960 2.140 2.060 0.060 2.000 3 11450 ---- 1.950 1.780 1.950 1.870 0.050 1.820 1 11500 ---- 1.770 1.620 1.770 1.700 0.050 1.650 4 11550 ---- 1.600 1.480 1.600 1.540 0.040 1.500 11600 ---- 1.450 1.340 1.450 1.400 0.030 1.370 151 11650 ---- 1.320 1.220 1.320 1.270 0.030 1.240 11700 ---- 1.200 1.110 1.200 1.150 0.020 1.130 11750 ---- 1.080 1.010 1.080 1.050 0.020 1.030 1 11800 ---- 0.980 0.920 0.980 0.950 0.010 0.940 11850 ---- 0.890 0.840 0.890 0.860 0.010 0.850 11900 ---- 0.810 0.760 0.810 0.780 0.010 0.770 2 11950 ---- 0.730 0.690 0.730 0.710 0.000 0.710 12000 ---- 0.660 0.620 0.660 0.650 0.010 0.640 278 12050 ---- 0.600 0.570 0.600 0.590 0.000 0.590 12100 ---- 0.550 0.520 0.550 0.540 0.010 0.530 12200 ---- 0.450 0.430 0.450 0.440 0.000 0.440 12300 ---- ---- 0.360 0.360 0.370 0.000 0.370 12400 ---- ---- 0.300 0.300 0.310 0.000 0.310 114 12500 ---- ---- 0.240 0.240 0.250 -0.010 0.260 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.780 0.210 12.570 10200 ---- ---- ---- ---- 11.840 0.200 11.640 10300 ---- ---- ---- ---- 10.920 0.190 10.730 10400 ---- ---- ---- ---- 10.010 0.190 9.820 10500 ---- ---- ---- ---- 9.120 0.180 8.940 10550 ---- ---- ---- ---- 8.680 0.180 8.500 10600 ---- ---- ---- ---- 8.250 0.180 8.070 10650 ---- ---- ---- ---- 7.830 0.180 7.650 10700 ---- ---- ---- ---- 7.410 0.180 7.230 10750 ---- ---- ---- ---- 7.000 0.170 6.830 10800 ---- ---- ---- ---- 6.590 0.160 6.430 10850 ---- ---- ---- ---- 6.200 0.160 6.040 10900 ---- ---- ---- ---- 5.820 0.160 5.660 10950 ---- ---- ---- ---- 5.440 0.150 5.290 11000 ---- ---- ---- ---- 5.080 0.150 4.930 11050 ---- ---- ---- ---- 4.730 0.140 4.590 11100 ---- ---- ---- ---- 4.400 0.140 4.260 11150 ---- ---- ---- ---- 4.070 0.130 3.940 11200 ---- ---- 3.630 3.630 3.770 0.130 3.640 11250 ---- 3.580 3.350 3.580 3.480 0.120 3.360 11300 ---- 3.300 3.090 3.300 3.200 0.100 3.100 11350 ---- 3.030 2.840 3.030 2.950 0.090 2.860 11400 ---- 2.790 2.610 2.790 2.710 0.080 2.630 11450 ---- 2.560 2.400 2.560 2.480 0.060 2.420 11500 ---- 2.340 2.200 2.340 2.280 0.060 2.220 11550 ---- 2.140 2.020 2.140 2.090 0.060 2.030 11600 ---- 1.960 1.850 1.960 1.910 0.050 1.860 11650 ---- 1.800 ---- 1.800 1.750 0.050 1.700 11700 ---- 1.640 ---- 1.640 1.600 0.050 1.550 11750 ---- 1.500 ---- 1.500 1.470 0.050 1.420 11800 ---- 1.370 ---- 1.370 1.340 0.040 1.300 11850 ---- 1.250 ---- 1.250 1.230 0.040 1.190 11900 ---- 1.150 ---- 1.150 1.130 0.030 1.100 11950 ---- 1.050 ---- 1.050 1.030 0.020 1.010 12000 ---- 0.960 ---- 0.960 0.950 0.030 0.920 12050 ---- 0.880 ---- 0.880 0.870 0.020 0.850 12100 ---- 0.800 ---- 0.800 0.800 0.020 0.780 12150 ---- 0.730 ---- 0.730 0.730 0.010 0.720 12200 ---- 0.670 ---- 0.670 0.670 0.010 0.660 12300 ---- ---- ---- ---- 0.560 0.000 0.560 12400 ---- ---- ---- ---- 0.470 0.000 0.470 12500 ---- ---- ---- ---- 0.400 0.000 0.400 12600 ---- ---- ---- ---- 0.340 0.000 0.340 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.770 0.200 12.570 10200 ---- ---- ---- ---- 11.850 0.190 11.660 10300 ---- ---- ---- ---- 10.940 0.190 10.750 10400 ---- ---- ---- ---- 10.050 0.180 9.870 10500 ---- ---- ---- ---- 9.180 0.180 9.000 10550 ---- ---- ---- ---- 8.750 0.180 8.570 10600 ---- ---- ---- ---- 8.330 0.180 8.150 10650 ---- ---- ---- ---- 7.910 0.180 7.730 10700 ---- ---- ---- ---- 7.500 0.170 7.330 10750 ---- ---- ---- ---- 7.100 0.170 6.930 10800 ---- ---- ---- ---- 6.710 0.170 6.540 10850 ---- ---- ---- ---- 6.320 0.160 6.160 10900 ---- ---- ---- ---- 5.950 0.160 5.790 10950 ---- ---- ---- ---- 5.580 0.150 5.430 11000 ---- ---- ---- ---- 5.230 0.150 5.080 11050 ---- ---- ---- ---- 4.890 0.140 4.750 11100 ---- ---- ---- ---- 4.560 0.130 4.430 11150 ---- ---- ---- ---- 4.250 0.130 4.120 11200 ---- 3.880 ---- 3.880 3.950 0.130 3.820 11250 ---- 3.760 3.540 3.760 3.660 0.110 3.550 11300 ---- 3.480 3.280 3.480 3.390 0.090 3.300 11350 ---- 3.220 3.040 3.220 3.140 0.080 3.060 11400 ---- 2.980 2.810 2.980 2.910 0.080 2.830 11450 ---- 2.750 2.600 2.750 2.690 0.070 2.620 11500 ---- 2.540 2.400 2.540 2.480 0.060 2.420 11550 ---- 2.340 2.220 2.340 2.290 0.060 2.230 11600 ---- 2.160 ---- 2.160 2.110 0.060 2.050 11650 ---- 1.990 ---- 1.990 1.950 0.060 1.890 11700 ---- 1.830 ---- 1.830 1.790 0.050 1.740 11750 ---- 1.680 ---- 1.680 1.650 0.050 1.600 11800 ---- 1.550 ---- 1.550 1.530 0.050 1.480 11850 ---- 1.430 ---- 1.430 1.410 0.050 1.360 11900 ---- 1.320 ---- 1.320 1.300 0.040 1.260 11950 ---- 1.210 ---- 1.210 1.200 0.040 1.160 12000 ---- 1.120 ---- 1.120 1.110 0.040 1.070 12050 ---- 1.030 ---- 1.030 1.020 0.030 0.990 12100 ---- 0.950 ---- 0.950 0.940 0.020 0.920 12150 ---- 0.870 ---- 0.870 0.870 0.020 0.850 12200 ---- 0.810 ---- 0.810 0.810 0.020 0.790 12300 ---- 0.690 ---- 0.690 0.690 0.010 0.680 12400 ---- ---- ---- ---- 0.590 0.010 0.580 12500 ---- ---- ---- ---- 0.500 0.000 0.500 12600 ---- ---- ---- ---- 0.430 -0.010 0.440 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.380 0.210 18.170 09600 ---- ---- ---- ---- 17.430 0.210 17.220 09700 ---- ---- ---- ---- 16.490 0.210 16.280 09800 ---- ---- ---- ---- 15.550 0.210 15.340 09900 ---- ---- ---- ---- 14.610 0.200 14.410 09950 ---- ---- ---- ---- 14.150 0.200 13.950 10000 ---- ---- ---- ---- 13.690 0.210 13.480 10050 ---- ---- ---- ---- 13.220 0.200 13.020 10100 ---- ---- ---- ---- 12.760 0.190 12.570 10150 ---- ---- ---- ---- 12.310 0.200 12.110 10200 ---- ---- ---- ---- 11.850 0.190 11.660 10250 ---- ---- ---- ---- 11.400 0.190 11.210 10300 ---- ---- ---- ---- 10.950 0.190 10.760 10350 ---- ---- ---- ---- 10.510 0.190 10.320 10400 ---- ---- ---- ---- 10.070 0.180 9.890 10450 ---- ---- ---- ---- 9.640 0.180 9.460 10500 ---- ---- ---- ---- 9.210 0.180 9.030 10550 ---- ---- ---- ---- 8.790 0.170 8.620 10600 ---- ---- ---- ---- 8.380 0.170 8.210 10650 ---- ---- ---- ---- 7.970 0.170 7.800 10700 ---- ---- ---- ---- 7.570 0.170 7.400 10750 ---- ---- ---- ---- 7.170 0.160 7.010 10800 ---- ---- ---- ---- 6.790 0.160 6.630 10850 ---- ---- ---- ---- 6.410 0.150 6.260 10900 ---- ---- ---- ---- 6.040 0.150 5.890 10950 ---- ---- ---- ---- 5.690 0.150 5.540 11000 ---- ---- ---- ---- 5.340 0.150 5.190 11050 ---- ---- ---- ---- 5.010 0.150 4.860 11100 ---- ---- ---- ---- 4.690 0.150 4.540 11150 ---- ---- ---- ---- 4.380 0.140 4.240 11200 ---- 4.100 ---- 4.100 4.080 0.130 3.950 11250 ---- 3.890 ---- 3.890 3.800 0.130 3.670 11300 ---- 3.620 ---- 3.620 3.530 0.110 3.420 11350 ---- 3.360 ---- 3.360 3.280 0.090 3.190 11400 ---- 3.120 2.960 3.120 3.050 0.080 2.970 11450 ---- 2.890 2.750 2.890 2.820 0.060 2.760 11500 ---- 2.680 2.550 2.680 2.620 0.050 2.570 11550 ---- 2.480 2.370 2.470 2.430 0.050 2.380 11600 ---- 2.290 2.190 2.290 2.250 0.050 2.200 11650 ---- 2.120 ---- 2.120 2.080 0.050 2.030 11700 ---- 1.960 ---- 1.960 1.930 0.050 1.880 11750 ---- 1.820 ---- 1.820 1.790 0.060 1.730 11800 ---- 1.680 ---- 1.680 1.660 0.060 1.600 11850 ---- 1.560 ---- 1.560 1.540 0.060 1.480 11900 ---- 1.440 ---- 1.440 1.420 0.040 1.380 11950 ---- 1.330 ---- 1.330 1.320 0.040 1.280 12000 ---- 1.230 ---- 1.230 1.220 0.030 1.190 12050 ---- 1.140 ---- 1.140 1.130 0.030 1.100 12100 ---- 1.060 ---- 1.060 1.050 0.020 1.030 12150 ---- 0.980 ---- 0.980 0.980 0.030 0.950 12200 ---- 0.910 ---- 0.910 0.900 0.010 0.890 12300 ---- 0.780 ---- 0.780 0.780 0.010 0.770 12400 ---- ---- ---- ---- 0.670 0.000 0.670 1 12500 ---- ---- ---- ---- 0.580 0.000 0.580 12600 ---- ---- ---- ---- 0.500 -0.010 0.510 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.860 0.220 10.640 10500 ---- ---- ---- ---- 10.000 0.220 9.780 10600 ---- ---- ---- ---- 9.160 0.220 8.940 10700 ---- ---- ---- ---- 8.340 0.210 8.130 10800 ---- ---- ---- ---- 7.550 0.210 7.340 10900 ---- ---- ---- ---- 6.780 0.200 6.580 10950 ---- ---- ---- ---- 6.420 0.200 6.220 11000 ---- ---- ---- ---- 6.060 0.190 5.870 11050 ---- ---- ---- ---- 5.710 0.190 5.520 11100 ---- ---- ---- ---- 5.380 0.190 5.190 11150 ---- ---- ---- ---- 5.050 0.180 4.870 11200 ---- ---- ---- ---- 4.740 0.170 4.570 11250 ---- 4.350 ---- 4.350 4.430 0.160 4.270 11300 ---- 4.240 ---- 4.240 4.140 0.150 3.990 11350 ---- 3.970 ---- 3.970 3.860 0.140 3.720 11400 ---- 3.700 ---- 3.700 3.610 0.140 3.470 11450 ---- 3.460 ---- 3.460 3.400 0.160 3.240 11500 ---- 3.220 ---- 3.220 3.210 0.190 3.020 11550 ---- 3.000 ---- 3.000 3.010 0.190 2.820 11600 ---- 2.790 ---- 2.790 2.810 0.170 2.640 11650 ---- 2.600 ---- 2.600 2.610 0.150 2.460 11700 ---- 2.410 ---- 2.410 2.420 0.120 2.300 11750 ---- 2.250 ---- 2.250 2.240 0.090 2.150 11800 ---- 2.090 ---- 2.090 2.080 0.080 2.000 11850 ---- 1.940 ---- 1.940 1.940 0.080 1.860 11900 ---- 1.810 ---- 1.810 1.810 0.080 1.730 11950 ---- 1.680 ---- 1.680 1.680 0.070 1.610 12000 ---- 1.560 ---- 1.560 1.570 0.070 1.500 12050 ---- 1.460 ---- 1.460 1.470 0.070 1.400 12100 ---- 1.350 ---- 1.350 1.370 0.060 1.310 12150 ---- 1.260 ---- 1.260 1.280 0.060 1.220 12200 ---- 1.170 ---- 1.170 1.190 0.050 1.140 12300 ---- 1.020 ---- 1.020 1.040 0.050 0.990 12400 ---- 0.890 ---- 0.890 0.900 0.030 0.870 12500 ---- 0.770 ---- 0.770 0.780 0.020 0.760 12600 ---- ---- ---- ---- 0.680 0.010 0.670 12700 ---- ---- ---- ---- 0.590 0.000 0.590 CHU MAY24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 10.040 0.230 9.810 10600 ---- ---- ---- ---- 9.210 0.230 8.980 10700 ---- ---- ---- ---- 8.400 0.220 8.180 10800 ---- ---- ---- ---- 7.620 0.210 7.410 10900 ---- ---- ---- ---- 6.870 0.200 6.670 10950 ---- ---- ---- ---- 6.500 0.190 6.310 11000 ---- ---- ---- ---- 6.150 0.180 5.970 11050 ---- ---- ---- ---- 5.810 0.180 5.630 11100 ---- ---- ---- ---- 5.480 0.180 5.300 11150 ---- ---- ---- ---- 5.170 0.180 4.990 11200 ---- ---- ---- ---- 4.860 0.180 4.680 11250 ---- 4.560 ---- 4.560 4.560 0.160 4.400 11300 ---- 4.360 ---- 4.360 4.270 0.150 4.120 11350 ---- 4.090 ---- 4.080 3.990 0.140 3.850 11400 ---- 3.830 ---- 3.830 3.750 0.140 3.610 11450 ---- 3.580 ---- 3.580 3.540 0.170 3.370 11500 ---- 3.350 ---- 3.350 3.340 0.180 3.160 11550 ---- 3.130 ---- 3.130 3.140 0.180 2.960 11600 ---- 2.920 ---- 2.920 2.950 0.180 2.770 11650 ---- 2.720 ---- 2.720 2.750 0.150 2.600 11700 ---- 2.540 ---- 2.540 2.560 0.120 2.440 11750 ---- 2.370 ---- 2.370 2.390 0.110 2.280 11800 ---- 2.210 ---- 2.210 2.220 0.090 2.130 11850 ---- 2.060 ---- 2.060 2.080 0.090 1.990 11900 ---- 1.930 ---- 1.930 1.940 0.080 1.860 11950 ---- 1.800 ---- 1.800 1.820 0.090 1.730 12000 ---- 1.680 ---- 1.680 1.700 0.080 1.620 12050 ---- 1.570 ---- 1.570 1.590 0.070 1.520 12100 ---- 1.460 ---- 1.460 1.490 0.070 1.420 12150 ---- 1.370 ---- 1.370 1.390 0.060 1.330 12200 ---- 1.280 ---- 1.280 1.300 0.050 1.250 12300 ---- 1.110 ---- 1.110 1.130 0.040 1.090 12400 ---- 0.970 ---- 0.970 0.990 0.030 0.960 12500 ---- ---- ---- ---- 0.860 0.010 0.850 12600 ---- ---- ---- ---- 0.760 0.010 0.750 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.080 0.240 17.840 09700 ---- ---- ---- ---- 17.160 0.240 16.920 09800 ---- ---- ---- ---- 16.240 0.240 16.000 09900 ---- ---- ---- ---- 15.330 0.240 15.090 10000 ---- ---- ---- ---- 14.420 0.230 14.190 10050 ---- ---- ---- ---- 13.970 0.230 13.740 10100 ---- ---- ---- ---- 13.530 0.230 13.300 10150 ---- ---- ---- ---- 13.080 0.220 12.860 10200 ---- ---- ---- ---- 12.640 0.220 12.420 10250 ---- ---- ---- ---- 12.210 0.220 11.990 10300 ---- ---- ---- ---- 11.770 0.210 11.560 10350 ---- ---- ---- ---- 11.340 0.210 11.130 10400 ---- ---- ---- ---- 10.920 0.210 10.710 10450 ---- ---- ---- ---- 10.500 0.210 10.290 10500 ---- ---- ---- ---- 10.080 0.210 9.870 10550 ---- ---- ---- ---- 9.670 0.210 9.460 10600 ---- ---- ---- ---- 9.260 0.200 9.060 10650 ---- ---- ---- ---- 8.860 0.200 8.660 10700 ---- ---- ---- ---- 8.470 0.210 8.260 10750 ---- ---- ---- ---- 8.080 0.200 7.880 10800 ---- ---- ---- ---- 7.700 0.200 7.500 10850 ---- ---- ---- ---- 7.330 0.200 7.130 10900 ---- ---- ---- ---- 6.970 0.200 6.770 10950 ---- ---- ---- ---- 6.620 0.200 6.420 11000 ---- ---- ---- ---- 6.270 0.190 6.080 11050 ---- ---- ---- ---- 5.930 0.180 5.750 11100 ---- ---- ---- ---- 5.610 0.180 5.430 11150 ---- ---- ---- ---- 5.290 0.170 5.120 11200 ---- ---- ---- ---- 4.980 0.160 4.820 11250 ---- 4.760 ---- 4.760 4.690 0.160 4.530 11300 ---- 4.480 ---- 4.480 4.410 0.150 4.260 11350 ---- 4.210 ---- 4.210 4.150 0.160 3.990 11400 ---- 3.950 ---- 3.950 3.910 0.160 3.750 11450 ---- 3.710 ---- 3.710 3.700 0.180 3.520 11500 ---- 3.480 ---- 3.480 3.490 0.190 3.300 11550 ---- 3.260 ---- 3.260 3.290 0.190 3.100 11600 ---- 3.050 ---- 3.050 3.090 0.180 2.910 11650 ---- 2.860 ---- 2.860 2.900 0.160 2.740 11700 ---- 2.670 ---- 2.670 2.720 0.150 2.570 11750 ---- 2.500 ---- 2.500 2.550 0.130 2.420 11800 ---- 2.340 ---- 2.340 2.390 0.120 2.270 11850 ---- 2.190 ---- 2.190 2.230 0.100 2.130 11900 ---- 2.050 ---- 2.050 2.090 0.090 2.000 11950 ---- 1.920 ---- 1.920 1.960 0.080 1.880 12000 ---- 1.800 ---- 1.800 1.840 0.080 1.760 12050 ---- 1.680 ---- 1.680 1.730 0.080 1.650 12100 ---- 1.580 ---- 1.580 1.620 0.080 1.540 12150 ---- 1.480 ---- 1.480 1.520 0.070 1.450 12200 ---- 1.390 ---- 1.390 1.430 0.080 1.350 12300 ---- 1.220 ---- 1.220 1.260 0.070 1.190 12400 ---- 1.070 ---- 1.070 1.110 0.070 1.040 12500 ---- 0.940 ---- 0.940 0.980 0.070 0.910 12600 ---- 0.830 ---- 0.830 0.870 0.070 0.800 12700 ---- 0.730 ---- 0.730 0.770 0.070 0.700 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.700 0.250 17.450 09800 ---- ---- ---- ---- 16.810 0.250 16.560 09900 ---- ---- ---- ---- 15.920 0.250 15.670 10000 ---- ---- ---- ---- 15.040 0.250 14.790 10100 ---- ---- ---- ---- 14.170 0.240 13.930 10150 ---- ---- ---- ---- 13.740 0.240 13.500 10200 ---- ---- ---- ---- 13.310 0.240 13.070 10250 ---- ---- ---- ---- 12.890 0.240 12.650 10300 ---- ---- ---- ---- 12.470 0.240 12.230 10350 ---- ---- ---- ---- 12.050 0.230 11.820 10400 ---- ---- ---- ---- 11.640 0.230 11.410 10450 ---- ---- ---- ---- 11.230 0.230 11.000 10500 ---- ---- ---- ---- 10.820 0.220 10.600 10550 ---- ---- ---- ---- 10.420 0.220 10.200 10600 ---- ---- ---- ---- 10.030 0.220 9.810 10650 ---- ---- ---- ---- 9.640 0.220 9.420 10700 ---- ---- ---- ---- 9.250 0.210 9.040 10750 ---- ---- ---- ---- 8.880 0.220 8.660 10800 ---- ---- ---- ---- 8.500 0.210 8.290 10850 ---- ---- ---- ---- 8.130 0.200 7.930 10900 ---- ---- ---- ---- 7.770 0.200 7.570 10950 ---- ---- ---- ---- 7.420 0.200 7.220 11000 ---- ---- ---- ---- 7.070 0.190 6.880 11050 ---- ---- ---- ---- 6.740 0.190 6.550 11100 ---- ---- ---- ---- 6.410 0.190 6.220 11150 ---- ---- ---- ---- 6.090 0.180 5.910 11200 ---- ---- ---- ---- 5.780 0.180 5.600 11250 ---- ---- ---- ---- 5.480 0.170 5.310 11300 ---- ---- ---- ---- 5.190 0.160 5.030 11350 ---- ---- ---- ---- 4.910 0.160 4.750 11400 ---- ---- ---- ---- 4.650 0.160 4.490 11450 ---- ---- ---- ---- 4.390 0.150 4.240 11500 ---- ---- ---- ---- 4.140 0.140 4.000 11550 ---- ---- ---- ---- 3.910 0.150 3.760 11600 ---- ---- ---- ---- 3.680 0.130 3.550 11650 ---- ---- ---- ---- 3.470 0.130 3.340 11700 ---- ---- ---- ---- 3.280 0.130 3.150 11750 ---- ---- ---- ---- 3.090 0.120 2.970 11800 ---- ---- ---- ---- 2.910 0.110 2.800 11850 ---- ---- ---- ---- 2.750 0.110 2.640 11900 ---- ---- ---- ---- 2.590 0.100 2.490 11950 ---- ---- ---- ---- 2.440 0.100 2.340 12000 ---- ---- ---- ---- 2.300 0.100 2.200 12050 ---- ---- ---- ---- 2.170 0.100 2.070 12100 ---- ---- ---- ---- 2.040 0.090 1.950 12150 ---- ---- ---- ---- 1.920 0.080 1.840 12200 ---- ---- ---- ---- 1.800 0.070 1.730 12250 ---- ---- ---- ---- 1.700 0.080 1.620 12300 ---- ---- ---- ---- 1.590 0.070 1.520 12400 ---- ---- ---- ---- 1.410 0.070 1.340 12500 ---- ---- ---- ---- 1.240 0.060 1.180 12600 ---- ---- ---- ---- 1.090 0.050 1.040 12700 ---- ---- ---- ---- 0.960 0.050 0.910 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.100 0.250 12.850 10400 ---- ---- ---- ---- 12.290 0.250 12.040 10500 ---- ---- ---- ---- 11.490 0.240 11.250 10600 ---- ---- ---- ---- 10.710 0.240 10.470 10700 ---- ---- ---- ---- 9.940 0.230 9.710 10750 ---- ---- ---- ---- 9.570 0.230 9.340 10800 ---- ---- ---- ---- 9.200 0.230 8.970 10850 ---- ---- ---- ---- 8.830 0.220 8.610 10900 ---- ---- ---- ---- 8.480 0.220 8.260 10950 ---- ---- ---- ---- 8.120 0.210 7.910 11000 ---- ---- ---- ---- 7.780 0.210 7.570 11050 ---- ---- ---- ---- 7.440 0.210 7.230 11100 ---- ---- ---- ---- 7.110 0.200 6.910 11150 ---- ---- ---- ---- 6.790 0.200 6.590 11200 ---- ---- ---- ---- 6.470 0.190 6.280 11250 ---- ---- ---- ---- 6.170 0.190 5.980 11300 ---- ---- ---- ---- 5.880 0.190 5.690 11350 ---- ---- ---- ---- 5.590 0.180 5.410 11400 ---- ---- ---- ---- 5.320 0.170 5.150 11450 ---- ---- ---- ---- 5.060 0.170 4.890 11500 ---- ---- ---- ---- 4.800 0.160 4.640 11550 ---- ---- ---- ---- 4.550 0.150 4.400 11600 ---- ---- ---- ---- 4.320 0.160 4.160 11650 ---- ---- ---- ---- 4.090 0.140 3.950 11700 ---- ---- ---- ---- 3.890 0.150 3.740 11750 ---- ---- ---- ---- 3.690 0.140 3.550 11800 ---- ---- ---- ---- 3.500 0.130 3.370 11850 ---- ---- ---- ---- 3.320 0.130 3.190 11900 ---- ---- ---- ---- 3.150 0.120 3.030 11950 ---- ---- ---- ---- 2.990 0.120 2.870 12000 ---- ---- ---- ---- 2.840 0.120 2.720 12050 ---- ---- ---- ---- 2.690 0.110 2.580 12100 ---- ---- ---- ---- 2.560 0.110 2.450 12150 ---- ---- ---- ---- 2.430 0.100 2.330 12200 ---- ---- ---- ---- 2.310 0.100 2.210 12250 ---- ---- ---- ---- 2.190 0.090 2.100 12300 ---- ---- ---- ---- 2.090 0.090 2.000 12400 ---- ---- ---- ---- 1.880 0.080 1.800 12500 ---- ---- ---- ---- 1.700 0.070 1.630 12600 ---- ---- ---- ---- 1.540 0.070 1.470 12700 ---- ---- ---- ---- 1.390 0.060 1.330 12800 ---- ---- ---- ---- 1.260 0.060 1.200 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.930 0.260 12.670 10500 ---- ---- ---- ---- 12.140 0.250 11.890 10600 ---- ---- ---- ---- 11.370 0.250 11.120 10700 ---- ---- ---- ---- 10.610 0.240 10.370 10800 ---- ---- ---- ---- 9.880 0.240 9.640 10850 ---- ---- ---- ---- 9.510 0.230 9.280 10900 ---- ---- ---- ---- 9.160 0.230 8.930 10950 ---- ---- ---- ---- 8.810 0.230 8.580 11000 ---- ---- ---- ---- 8.460 0.220 8.240 11050 ---- ---- ---- ---- 8.120 0.220 7.900 11100 ---- ---- ---- ---- 7.790 0.210 7.580 11150 ---- ---- ---- ---- 7.470 0.210 7.260 11200 ---- ---- ---- ---- 7.150 0.210 6.940 11250 ---- ---- ---- ---- 6.840 0.200 6.640 11300 ---- ---- ---- ---- 6.540 0.200 6.340 11350 ---- ---- ---- ---- 6.250 0.190 6.060 11400 ---- ---- ---- ---- 5.970 0.190 5.780 11450 ---- ---- ---- ---- 5.700 0.180 5.520 11500 ---- ---- ---- ---- 5.440 0.180 5.260 11550 ---- ---- ---- ---- 5.190 0.180 5.010 11600 ---- ---- ---- ---- 4.940 0.170 4.770 11650 ---- ---- ---- ---- 4.700 0.160 4.540 11700 ---- ---- ---- ---- 4.480 0.160 4.320 11750 ---- ---- ---- ---- 4.270 0.150 4.120 11800 ---- ---- ---- ---- 4.070 0.150 3.920 11850 ---- ---- ---- ---- 3.890 0.150 3.740 11900 ---- ---- ---- ---- 3.710 0.140 3.570 11950 ---- ---- ---- ---- 3.540 0.140 3.400 12000 ---- ---- ---- ---- 3.370 0.130 3.240 12050 ---- ---- ---- ---- 3.220 0.130 3.090 12100 ---- ---- ---- ---- 3.070 0.120 2.950 12150 ---- ---- ---- ---- 2.930 0.120 2.810 12200 ---- ---- ---- ---- 2.790 0.110 2.680 12250 ---- ---- ---- ---- 2.660 0.110 2.550 12300 ---- ---- ---- ---- 2.530 0.100 2.430 12350 ---- ---- ---- ---- 2.410 0.100 2.310 12400 ---- ---- ---- ---- 2.300 0.100 2.200 12500 ---- ---- ---- ---- 2.090 0.090 2.000 12600 ---- ---- ---- ---- 1.890 0.080 1.810 12700 ---- ---- ---- ---- 1.710 0.070 1.640 12800 ---- ---- ---- ---- 1.550 0.070 1.480 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- -0.005 0.005 3 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 15 10750 ---- ---- ---- ---- 0.010 -0.015 0.025 10800 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7 10850 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1 10900 ---- ---- 0.090 0.090 0.090 -0.060 0.150 11 10950 ---- ---- 0.150 0.150 0.170 -0.080 0.250 91 11000 ---- ---- 0.240 0.240 0.300 -0.100 0.400 1 61 11050 ---- ---- 0.390 0.390 0.480 -0.130 0.610 9 11100 ---- ---- 0.610 0.610 0.730 -0.160 0.890 6 11150 ---- 1.260 0.890 0.890 1.050 -0.170 1.220 38 11200 1.530 1.670 1.230 1.450 1.430 -0.180 1 1.610 18 11250 ---- 2.110 1.610 1.610 1.840 -0.190 2.030 37 11300 ---- 2.570 2.030 2.030 2.290 -0.190 2.480 66 11350 ---- 3.040 2.480 2.480 2.760 -0.190 2.950 11400 ---- 3.530 2.940 2.940 3.240 -0.180 3.420 11450 ---- 4.020 3.420 3.420 3.720 -0.190 3.910 11500 ---- 4.510 3.910 3.910 4.210 -0.190 4.400 11550 ---- 5.010 4.400 4.400 4.710 -0.180 4.890 11600 ---- 5.500 4.890 4.890 5.200 -0.190 5.390 11650 ---- 6.000 5.390 5.390 5.700 -0.180 5.880 11700 ---- 6.500 5.890 5.890 6.200 -0.180 6.380 11750 ---- 7.000 6.380 6.380 6.690 -0.190 6.880 11800 ---- 7.490 6.880 6.880 7.190 -0.180 7.370 11850 ---- 7.990 7.380 7.380 7.690 -0.180 7.870 11900 ---- 8.490 7.880 7.880 8.190 -0.180 8.370 12000 ---- 9.490 8.870 8.870 9.190 -0.180 9.370 12100 ---- 10.490 9.870 9.870 10.190 -0.180 10.370 12200 ---- 11.490 10.870 10.870 11.180 -0.190 11.370 12300 ---- 12.480 11.870 11.870 12.180 -0.180 12.360 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- -0.005 0.005 74 10300 ---- ---- ---- ---- 0.005 0.000 0.005 69 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 53 10450 ---- ---- ---- ---- 0.010 -0.005 0.015 58 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 1 10600 ---- ---- ---- ---- 0.030 -0.010 0.040 1 10650 ---- ---- ---- ---- 0.040 -0.010 0.050 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 1 10750 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 10800 ---- ---- 0.110 0.110 0.110 -0.030 0.140 14 10850 ---- ---- 0.150 0.150 0.160 -0.030 0.190 10900 ---- ---- 0.210 0.210 0.210 -0.060 0.270 10950 ---- ---- 0.280 0.280 0.290 -0.070 0.360 11000 ---- ---- 0.370 0.370 0.400 -0.080 0.480 4 11050 ---- ---- 0.500 0.500 0.540 -0.090 0.630 11100 ---- ---- 0.650 0.650 0.710 -0.110 0.820 1 1 11150 ---- ---- 0.840 0.840 0.920 -0.120 1.040 5 11200 ---- ---- 1.060 1.060 1.170 -0.140 1.310 11250 ---- ---- 1.320 1.320 1.460 -0.150 1.610 11300 ---- 1.960 1.620 1.620 1.780 -0.150 1.930 11350 ---- 2.330 1.950 1.950 2.130 -0.160 2.290 11400 ---- 2.730 2.310 2.310 2.510 -0.170 2.680 11450 ---- 3.150 2.700 2.700 2.910 -0.170 3.080 11500 ---- 3.590 3.100 3.100 3.330 -0.180 3.510 11550 ---- 4.030 3.530 3.530 3.760 -0.190 3.950 11600 ---- 4.490 3.970 3.970 4.210 -0.190 4.400 11650 ---- 4.950 4.420 4.420 4.670 -0.190 4.860 11700 ---- 5.420 4.880 4.880 5.140 -0.190 5.330 11750 ---- 5.900 5.340 5.340 5.620 -0.190 5.810 11800 ---- 6.390 5.820 5.820 6.100 -0.180 6.280 11850 ---- 6.870 6.300 6.300 6.580 -0.190 6.770 11900 ---- 7.360 6.790 6.790 7.070 -0.180 7.250 11950 ---- 7.850 7.270 7.270 7.560 -0.180 7.740 12000 ---- 8.350 7.760 7.760 8.050 -0.180 8.230 12100 ---- 9.330 8.750 8.750 9.040 -0.180 9.220 20 20 12200 ---- 10.320 9.730 9.730 10.030 -0.180 10.210 40 12300 ---- 11.310 10.720 10.720 11.020 -0.180 11.200 10 12400 ---- 12.300 11.710 11.710 12.010 -0.180 12.190 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 1 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.000 0.015 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10350 ---- ---- ---- ---- 0.025 -0.005 0.030 10400 ---- ---- ---- ---- 0.035 -0.005 0.040 10450 ---- ---- ---- ---- 0.045 -0.005 0.050 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10550 ---- ---- ---- ---- 0.070 -0.020 0.090 10600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10650 ---- ---- 0.140 0.140 0.120 -0.030 0.150 10700 ---- ---- 0.170 0.170 0.160 -0.040 0.200 1 10750 ---- ---- 0.210 0.210 0.210 -0.040 0.250 10800 ---- ---- 0.260 0.260 0.270 -0.050 0.320 100 10850 ---- ---- 0.330 0.330 0.340 -0.060 0.400 10900 ---- ---- 0.420 0.420 0.440 -0.070 0.510 1 10950 ---- ---- 0.520 0.520 0.550 -0.080 0.630 11000 ---- ---- 0.650 0.650 0.680 -0.090 0.770 11050 ---- ---- 0.790 0.790 0.840 -0.100 0.940 11100 ---- ---- 0.970 0.970 1.030 -0.110 1.140 1 5 11150 ---- ---- 1.170 1.170 1.250 -0.120 1.370 11200 ---- ---- 1.400 1.400 1.500 -0.130 1.630 11250 ---- 1.930 1.660 1.660 1.780 -0.140 1.920 11300 ---- 2.250 1.950 1.950 2.090 -0.150 2.240 11350 ---- 2.600 2.270 2.270 2.420 -0.160 2.580 8 11400 ---- 2.980 2.610 2.610 2.780 -0.160 2.940 11450 ---- 3.370 2.970 2.970 3.150 -0.170 3.320 11500 ---- 3.780 3.350 3.350 3.550 -0.170 3.720 11550 ---- 4.200 3.750 3.750 3.960 -0.180 4.140 11600 ---- 4.640 4.170 4.170 4.390 -0.170 4.560 11650 ---- 5.080 4.590 4.590 4.820 -0.180 5.000 11700 ---- 5.530 5.030 5.030 5.270 -0.180 5.450 11750 ---- 5.990 5.470 5.470 5.720 -0.180 5.900 11800 ---- 6.450 5.930 5.930 6.180 -0.180 6.360 11850 ---- 6.920 6.390 6.390 6.650 -0.180 6.830 11900 ---- 7.400 6.850 6.850 7.120 -0.180 7.300 11950 ---- 7.880 7.320 7.320 7.590 -0.190 7.780 12000 ---- 8.360 7.800 7.800 8.070 -0.190 8.260 12100 ---- 9.330 8.760 8.760 9.040 -0.180 9.220 12200 ---- 10.310 9.730 9.730 10.010 -0.180 10.190 12300 ---- 11.290 10.710 10.710 10.990 -0.180 11.170 12400 ---- 12.270 11.690 11.690 11.970 -0.190 12.160 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- -0.005 0.005 09500 ---- ---- ---- ---- -0.005 0.005 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 10 09750 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09850 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 09950 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.015 -0.010 0.025 10050 ---- ---- ---- ---- 0.020 -0.010 0.030 10100 ---- ---- ---- ---- 0.025 -0.010 0.035 4 10150 ---- ---- ---- ---- 0.030 -0.015 0.045 4 10200 ---- ---- ---- ---- 0.040 -0.010 0.050 1 10250 ---- ---- ---- ---- 0.050 -0.010 0.060 10300 ---- ---- ---- ---- 0.060 -0.020 0.080 60 10350 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 3 10450 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10 10550 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8 10600 ---- ---- 0.220 0.220 0.210 -0.030 0.240 1 1 10650 ---- ---- 0.260 0.260 0.260 -0.030 0.290 10700 ---- ---- 0.320 0.320 0.320 -0.040 0.360 1 2 10750 ---- ---- 0.380 0.380 0.390 -0.040 0.430 10800 ---- ---- 0.460 0.460 0.470 -0.050 0.520 41 10850 ---- ---- 0.550 0.550 0.570 -0.060 0.630 1 10900 ---- ---- 0.660 0.660 0.680 -0.070 0.750 10950 ---- ---- 0.780 0.780 0.810 -0.080 0.890 11000 ---- ---- 0.930 0.930 0.960 -0.100 1.060 7 11050 ---- ---- 1.090 1.090 1.140 -0.100 1.240 11100 ---- ---- 1.280 1.280 1.340 -0.110 1.450 4 11150 ---- ---- 1.490 1.490 1.570 -0.120 1.690 11200 ---- ---- 1.720 1.720 1.820 -0.120 1.940 11250 ---- ---- 1.980 1.980 2.090 -0.140 2.230 13 11300 ---- ---- 2.260 2.260 2.390 -0.140 2.530 46 11350 ---- ---- 2.570 2.570 2.710 -0.150 2.860 11400 ---- ---- ---- ---- 3.050 -0.160 3.210 11450 ---- ---- ---- ---- 3.410 -0.160 3.570 11500 ---- ---- ---- ---- 3.790 -0.170 3.960 11550 ---- ---- ---- ---- 4.180 -0.170 4.350 11600 ---- ---- ---- ---- 4.580 -0.180 4.760 11650 ---- ---- ---- ---- 5.000 -0.180 5.180 11700 ---- ---- ---- ---- 5.430 -0.180 5.610 11750 ---- ---- ---- ---- 5.860 -0.180 6.040 11800 ---- ---- ---- ---- 6.300 -0.180 6.480 11850 ---- ---- ---- ---- 6.750 -0.180 6.930 11900 ---- ---- ---- ---- 7.210 -0.180 7.390 11950 ---- ---- ---- ---- 7.670 -0.180 7.850 12000 ---- ---- ---- ---- 8.130 -0.180 8.310 12100 ---- ---- ---- ---- 9.070 -0.180 9.250 12200 ---- ---- ---- ---- 10.020 -0.180 10.200 12300 ---- ---- ---- ---- 10.980 -0.180 11.160 12400 ---- ---- ---- ---- 11.950 -0.180 12.130 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- -0.005 0.005 09500 ---- ---- ---- ---- -0.005 0.005 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 34 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09850 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 09950 ---- ---- ---- ---- 0.020 -0.005 0.025 10000 ---- ---- ---- ---- 0.020 -0.010 0.030 10050 ---- ---- ---- ---- 0.025 -0.010 0.035 10100 ---- ---- ---- ---- 0.035 -0.005 0.040 10150 ---- ---- ---- ---- 0.040 -0.010 0.050 10200 ---- ---- ---- ---- 0.050 -0.010 0.060 10250 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.070 -0.020 0.090 10350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 80 10450 ---- ---- ---- ---- 0.130 -0.020 0.150 10500 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10550 ---- ---- ---- ---- 0.190 -0.020 0.210 10600 ---- ---- 0.240 0.240 0.230 -0.030 0.260 10650 ---- ---- 0.290 0.290 0.270 -0.030 0.300 10700 ---- ---- 0.340 0.340 0.320 -0.040 0.360 10750 ---- ---- 0.400 0.400 0.390 -0.040 0.430 10800 ---- ---- 0.470 0.470 0.460 -0.040 0.500 10850 ---- ---- 0.550 0.550 0.540 -0.050 0.590 10900 ---- ---- 0.640 0.640 0.640 -0.060 0.700 318 10950 ---- ---- 0.750 0.750 0.750 -0.060 0.810 11000 ---- ---- 0.870 0.870 0.870 -0.080 0.950 11050 ---- ---- 1.000 1.000 1.010 -0.090 1.100 11100 ---- ---- 1.160 1.160 1.170 -0.100 1.270 11150 ---- ---- 1.330 1.330 1.350 -0.110 1.460 11200 ---- ---- 1.530 1.530 1.550 -0.120 1.670 11250 ---- ---- 1.740 1.740 1.780 -0.120 1.900 11300 ---- 2.170 1.970 1.970 2.030 -0.120 2.150 11350 ---- 2.440 2.230 2.230 2.290 -0.130 2.420 11400 ---- 2.750 2.510 2.510 2.580 -0.140 2.720 11450 ---- ---- 2.810 2.810 2.890 -0.150 3.040 11500 ---- ---- ---- ---- 3.220 -0.150 3.370 11550 ---- ---- ---- ---- 3.560 -0.170 3.730 11600 ---- ---- ---- ---- 3.920 -0.170 4.090 11650 ---- ---- ---- ---- 4.300 -0.170 4.470 11700 ---- ---- ---- ---- 4.690 -0.170 4.860 11750 ---- ---- ---- ---- 5.090 -0.170 5.260 11800 ---- ---- ---- ---- 5.500 -0.180 5.680 11850 ---- ---- ---- ---- 5.920 -0.180 6.100 11900 ---- ---- ---- ---- 6.340 -0.180 6.520 11950 ---- ---- ---- ---- 6.770 -0.190 6.960 12000 ---- ---- ---- ---- 7.210 -0.190 7.400 12050 ---- ---- ---- ---- 7.660 -0.190 7.850 12100 ---- ---- ---- ---- 8.110 -0.190 8.300 3 12200 ---- ---- ---- ---- 9.020 -0.200 9.220 12300 ---- ---- ---- ---- 9.950 -0.200 10.150 12400 ---- ---- ---- ---- 10.890 -0.200 11.090 12500 ---- ---- ---- ---- 11.840 -0.200 12.040 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.010 -0.005 0.015 09800 ---- ---- ---- ---- 0.020 -0.005 0.025 09900 ---- ---- ---- ---- 0.025 -0.010 0.035 10000 ---- ---- ---- ---- 0.040 -0.010 0.050 10050 ---- ---- ---- ---- 0.045 -0.015 0.060 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10150 ---- ---- ---- ---- 0.070 -0.010 0.080 10200 ---- ---- ---- ---- 0.080 -0.020 0.100 10250 ---- ---- ---- ---- 0.100 -0.020 0.120 10300 ---- ---- ---- ---- 0.120 -0.020 0.140 10350 ---- ---- ---- ---- 0.140 -0.020 0.160 10400 ---- ---- ---- ---- 0.170 -0.020 0.190 10450 ---- ---- ---- ---- 0.200 -0.020 0.220 10500 ---- ---- 0.250 0.250 0.230 -0.030 0.260 10550 ---- ---- 0.290 0.290 0.270 -0.040 0.310 10600 ---- ---- 0.340 0.340 0.320 -0.040 0.360 10650 ---- ---- 0.400 0.400 0.370 -0.050 0.420 10700 ---- ---- 0.460 0.460 0.440 -0.040 0.480 10750 ---- ---- 0.530 0.530 0.510 -0.050 0.560 10800 ---- ---- 0.610 0.610 0.590 -0.060 0.650 10850 ---- ---- 0.700 0.700 0.690 -0.060 0.750 10900 ---- ---- 0.800 0.800 0.800 -0.060 0.860 10950 ---- ---- 0.920 0.920 0.920 -0.070 0.990 11000 ---- ---- 1.050 1.050 1.050 -0.080 1.130 11050 ---- ---- 1.190 1.190 1.200 -0.090 1.290 11100 ---- ---- 1.360 1.360 1.370 -0.090 1.460 1 11150 ---- ---- 1.540 1.540 1.560 -0.100 1.660 11200 ---- ---- 1.730 1.730 1.760 -0.110 1.870 11250 ---- 2.110 1.950 1.950 1.990 -0.110 2.100 11300 ---- 2.370 2.190 2.190 2.230 -0.130 2.360 11350 ---- 2.640 2.440 2.440 2.500 -0.130 2.630 11400 ---- 2.940 2.720 2.720 2.780 -0.150 2.930 11450 ---- 3.260 3.010 3.010 3.090 -0.150 3.240 11500 ---- ---- 3.320 3.320 3.410 -0.160 3.570 11550 ---- ---- ---- ---- 3.750 -0.160 3.910 11600 ---- ---- ---- ---- 4.100 -0.170 4.270 11650 ---- ---- ---- ---- 4.470 -0.170 4.640 11700 ---- ---- ---- ---- 4.850 -0.170 5.020 11750 ---- ---- ---- ---- 5.230 -0.180 5.410 11800 ---- ---- ---- ---- 5.630 -0.180 5.810 11850 ---- ---- ---- ---- 6.040 -0.190 6.230 11900 ---- ---- ---- ---- 6.460 -0.180 6.640 11950 ---- ---- ---- ---- 6.880 -0.190 7.070 12000 ---- ---- ---- ---- 7.310 -0.190 7.500 12050 ---- ---- ---- ---- 7.750 -0.190 7.940 12100 ---- ---- ---- ---- 8.190 -0.190 8.380 12200 ---- ---- ---- ---- 9.090 -0.200 9.290 12300 ---- ---- ---- ---- 10.010 -0.190 10.200 12400 ---- ---- ---- ---- 10.940 -0.190 11.130 12500 ---- ---- ---- ---- 11.870 -0.200 12.070 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.010 -0.005 0.015 5 09500 ---- ---- ---- ---- 0.015 -0.005 0.020 25 09600 ---- ---- ---- ---- 0.025 -0.005 0.030 09700 ---- ---- ---- ---- 0.030 -0.010 0.040 5 09800 ---- ---- ---- ---- 0.040 -0.010 0.050 09850 ---- ---- ---- ---- 0.050 -0.010 0.060 09900 ---- ---- ---- ---- 0.060 -0.010 0.070 09950 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 4 10050 ---- ---- ---- ---- 0.090 -0.010 0.100 10100 ---- ---- ---- ---- 0.100 -0.020 0.120 10150 ---- ---- ---- ---- 0.120 -0.010 0.130 12 10200 ---- ---- ---- ---- 0.140 -0.010 0.150 10250 ---- ---- ---- ---- 0.160 -0.020 0.180 10300 ---- ---- ---- ---- 0.180 -0.020 0.200 10350 ---- ---- ---- ---- 0.210 -0.020 0.230 10400 ---- ---- ---- ---- 0.250 -0.020 0.270 1 10450 ---- ---- 0.300 0.300 0.280 -0.030 0.310 10500 ---- ---- 0.350 0.350 0.330 -0.030 0.360 13 10550 ---- ---- 0.400 0.400 0.380 -0.040 0.420 10600 ---- ---- 0.450 0.450 0.440 -0.040 0.480 10650 ---- ---- 0.510 0.510 0.500 -0.050 0.550 10700 ---- ---- 0.590 0.590 0.580 -0.050 0.630 10750 ---- ---- 0.670 0.670 0.660 -0.050 0.710 10800 ---- ---- 0.760 0.760 0.750 -0.060 0.810 10850 ---- ---- 0.860 0.860 0.850 -0.070 0.920 10900 ---- ---- 0.970 0.970 0.970 -0.070 1.040 10950 ---- ---- 1.100 1.100 1.100 -0.070 1.170 11000 ---- ---- 1.240 1.240 1.240 -0.080 1.320 1 11050 ---- ---- 1.390 1.390 1.400 -0.090 1.490 11100 ---- ---- 1.560 1.560 1.580 -0.090 1.670 11150 ---- ---- 1.750 1.750 1.770 -0.100 1.870 11200 ---- ---- 1.950 1.950 1.980 -0.110 2.090 11250 ---- ---- 2.170 2.170 2.210 -0.110 2.320 11300 ---- 2.580 2.400 2.400 2.450 -0.120 2.570 11350 ---- 2.860 2.660 2.660 2.710 -0.130 2.840 11400 ---- 3.150 2.930 2.930 3.000 -0.130 3.130 11450 ---- 3.460 3.220 3.220 3.290 -0.140 3.430 11500 ---- ---- 3.530 3.530 3.610 -0.150 3.760 11550 ---- ---- ---- ---- 3.940 -0.150 4.090 11600 ---- ---- ---- ---- 4.280 -0.160 4.440 11650 ---- ---- ---- ---- 4.640 -0.160 4.800 11700 ---- ---- ---- ---- 5.010 -0.170 5.180 11750 ---- ---- ---- ---- 5.390 -0.170 5.560 11800 ---- ---- ---- ---- 5.780 -0.170 5.950 11850 ---- ---- ---- ---- 6.180 -0.180 6.360 11900 ---- ---- ---- ---- 6.580 -0.190 6.770 11950 ---- ---- ---- ---- 7.000 -0.180 7.180 12000 ---- ---- ---- ---- 7.420 -0.190 7.610 12050 ---- ---- ---- ---- 7.850 -0.190 8.040 12100 ---- ---- ---- ---- 8.280 -0.190 8.470 12200 ---- ---- ---- ---- 9.160 -0.190 9.350 12300 ---- ---- ---- ---- 10.060 -0.190 10.250 12400 ---- ---- ---- ---- 10.970 -0.190 11.160 12500 ---- ---- ---- ---- 11.890 -0.190 12.080 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.100 -0.020 0.120 10200 ---- ---- ---- ---- 0.130 -0.030 0.160 10300 ---- ---- ---- ---- 0.180 -0.030 0.210 10400 ---- ---- ---- ---- 0.240 -0.030 0.270 10500 ---- ---- 0.350 0.350 0.320 -0.040 0.360 10550 ---- ---- 0.390 0.390 0.360 -0.050 0.410 10600 ---- ---- 0.440 0.440 0.420 -0.040 0.460 10650 ---- ---- 0.500 0.500 0.480 -0.040 0.520 10700 ---- ---- 0.560 0.560 0.540 -0.050 0.590 10750 ---- ---- 0.640 0.640 0.610 -0.060 0.670 10800 ---- ---- 0.720 0.720 0.700 -0.060 0.760 10850 ---- ---- 0.810 0.810 0.790 -0.060 0.850 10900 ---- ---- 0.900 0.900 0.890 -0.060 0.950 10950 ---- ---- 1.010 1.010 1.000 -0.070 1.070 11000 ---- ---- 1.130 1.130 1.120 -0.080 1.200 11050 ---- ---- 1.270 1.270 1.250 -0.090 1.340 11100 ---- ---- 1.410 1.410 1.400 -0.090 1.490 11150 ---- ---- 1.570 1.570 1.570 -0.090 1.660 11200 ---- ---- 1.740 1.740 1.740 -0.110 1.850 11250 ---- ---- 1.930 1.930 1.940 -0.110 2.050 11300 ---- ---- 2.140 2.140 2.150 -0.120 2.270 11350 ---- ---- 2.360 2.360 2.370 -0.150 2.520 11400 ---- ---- 2.600 2.600 2.620 -0.150 2.770 11450 ---- ---- 2.850 2.850 2.880 -0.160 3.040 11500 ---- ---- 3.120 3.120 3.160 -0.170 3.330 11550 ---- ---- 3.410 3.410 3.450 -0.170 3.620 11600 ---- ---- 3.710 3.710 3.760 -0.180 3.940 11650 ---- ---- 4.020 4.020 4.090 -0.170 4.260 11700 ---- ---- ---- ---- 4.420 -0.180 4.600 11750 ---- ---- ---- ---- 4.770 -0.180 4.950 11800 ---- ---- ---- ---- 5.130 -0.190 5.320 11850 ---- ---- ---- ---- 5.500 -0.190 5.690 11900 ---- ---- ---- ---- 5.880 -0.200 6.080 11950 ---- ---- ---- ---- 6.270 -0.210 6.480 12000 ---- ---- ---- ---- 6.670 -0.210 6.880 12050 ---- ---- ---- ---- 7.080 -0.210 7.290 12100 ---- ---- ---- ---- 7.490 -0.210 7.700 12150 ---- ---- ---- ---- 7.910 -0.210 8.120 12200 ---- ---- ---- ---- 8.330 -0.220 8.550 12300 ---- ---- ---- ---- 9.190 -0.230 9.420 12400 ---- ---- ---- ---- 10.070 -0.230 10.300 12500 ---- ---- ---- ---- 10.970 -0.230 11.200 12600 ---- ---- ---- ---- 11.870 -0.240 12.110 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.150 -0.020 0.170 10200 ---- ---- ---- ---- 0.190 -0.030 0.220 10300 ---- ---- ---- ---- 0.250 -0.030 0.280 10400 ---- ---- 0.350 0.350 0.320 -0.040 0.360 10500 ---- ---- 0.440 0.440 0.420 -0.040 0.460 10550 ---- ---- 0.500 0.500 0.470 -0.040 0.510 10600 ---- ---- 0.550 0.550 0.530 -0.040 0.570 10650 ---- ---- 0.620 0.620 0.590 -0.050 0.640 10700 ---- ---- 0.690 0.690 0.670 -0.050 0.720 10750 ---- ---- 0.770 0.770 0.750 -0.050 0.800 10800 ---- ---- 0.860 0.860 0.830 -0.060 0.890 10850 ---- ---- 0.960 0.960 0.930 -0.060 0.990 10900 ---- ---- 1.060 1.060 1.040 -0.060 1.100 10950 ---- ---- 1.180 1.180 1.160 -0.070 1.230 11000 ---- ---- 1.300 1.300 1.290 -0.070 1.360 11050 ---- ---- 1.440 1.440 1.430 -0.080 1.510 11100 ---- ---- 1.590 1.590 1.580 -0.090 1.670 11150 ---- ---- 1.760 1.760 1.750 -0.100 1.850 11200 ---- ---- 1.940 1.940 1.930 -0.110 2.040 11250 ---- ---- 2.130 2.130 2.130 -0.110 2.240 11300 ---- ---- 2.340 2.340 2.340 -0.130 2.470 11350 ---- ---- 2.560 2.560 2.570 -0.140 2.710 11400 ---- ---- 2.800 2.800 2.820 -0.150 2.970 11450 ---- ---- 3.050 3.050 3.080 -0.160 3.240 11500 ---- ---- 3.320 3.320 3.360 -0.160 3.520 11550 ---- ---- 3.600 3.600 3.650 -0.170 3.820 11600 ---- ---- 3.900 3.900 3.950 -0.170 4.120 11650 ---- ---- 4.210 4.210 4.270 -0.170 4.440 11700 ---- ---- 4.530 4.530 4.600 -0.170 4.770 11750 ---- ---- ---- ---- 4.940 -0.180 5.120 11800 ---- ---- ---- ---- 5.300 -0.170 5.470 11850 ---- ---- ---- ---- 5.660 -0.180 5.840 11900 ---- ---- ---- ---- 6.030 -0.190 6.220 11950 ---- ---- ---- ---- 6.410 -0.200 6.610 12000 ---- ---- ---- ---- 6.800 -0.200 7.000 12050 ---- ---- ---- ---- 7.200 -0.200 7.400 12100 ---- ---- ---- ---- 7.600 -0.210 7.810 12150 ---- ---- ---- ---- 8.010 -0.210 8.220 12200 ---- ---- ---- ---- 8.430 -0.210 8.640 12300 ---- ---- ---- ---- 9.280 -0.220 9.500 12400 ---- ---- ---- ---- 10.140 -0.230 10.370 12500 ---- ---- ---- ---- 11.020 -0.230 11.250 12600 ---- ---- ---- ---- 11.910 -0.240 12.150 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.045 -0.005 0.050 2 09600 ---- ---- ---- ---- 0.060 -0.010 0.070 09700 ---- ---- ---- ---- 0.080 0.000 0.080 09800 ---- ---- ---- ---- 0.100 -0.010 0.110 09900 ---- ---- ---- ---- 0.120 -0.010 0.130 09950 ---- ---- ---- ---- 0.140 -0.010 0.150 10000 ---- ---- ---- ---- 0.150 -0.020 0.170 10050 ---- ---- ---- ---- 0.170 -0.020 0.190 10100 ---- ---- ---- ---- 0.190 -0.020 0.210 10150 ---- ---- ---- ---- 0.220 -0.020 0.240 10200 ---- ---- ---- ---- 0.240 -0.030 0.270 1 10250 ---- ---- ---- ---- 0.270 -0.030 0.300 10300 ---- ---- ---- ---- 0.300 -0.030 0.330 10350 ---- ---- ---- ---- 0.340 -0.030 0.370 10400 ---- ---- ---- ---- 0.380 -0.040 0.420 10450 ---- ---- 0.460 0.460 0.430 -0.040 0.470 10500 ---- ---- ---- ---- 0.480 -0.040 0.520 10550 ---- ---- 0.570 0.570 0.540 -0.050 0.590 10600 ---- ---- 0.640 0.640 0.610 -0.050 0.660 1 10650 ---- ---- 0.710 0.710 0.680 -0.050 0.730 10700 ---- ---- 0.780 0.780 0.760 -0.060 0.820 10750 ---- ---- 0.870 0.870 0.840 -0.070 0.910 10800 ---- ---- 0.960 0.960 0.940 -0.060 1.000 10850 ---- ---- 1.070 1.070 1.040 -0.070 1.110 10900 ---- ---- 1.180 1.180 1.150 -0.080 1.230 10950 ---- ---- 1.300 1.300 1.280 -0.070 1.350 11000 ---- ---- 1.430 1.430 1.410 -0.080 1.490 11050 ---- ---- 1.570 1.570 1.560 -0.080 1.640 11100 ---- ---- 1.730 1.730 1.720 -0.080 1.800 1 11150 ---- ---- 1.900 1.900 1.890 -0.080 1.970 11200 ---- ---- 2.080 2.080 2.070 -0.090 2.160 11250 ---- ---- 2.270 2.270 2.270 -0.100 2.370 11300 ---- ---- 2.480 2.480 2.490 -0.110 2.600 11350 ---- ---- 2.700 2.700 2.720 -0.130 2.850 11400 ---- ---- 2.940 2.940 2.960 -0.150 3.110 11450 ---- ---- 3.190 3.190 3.220 -0.160 3.380 11500 ---- ---- 3.460 3.460 3.490 -0.180 3.670 11550 ---- ---- 3.740 3.740 3.780 -0.180 3.960 11600 ---- ---- 4.040 4.040 4.080 -0.180 4.260 11650 ---- ---- 4.340 4.340 4.400 -0.170 4.570 11700 ---- ---- 4.660 4.660 4.730 -0.170 4.900 11750 ---- ---- ---- ---- 5.060 -0.180 5.240 11800 ---- ---- ---- ---- 5.410 -0.180 5.590 11850 ---- ---- ---- ---- 5.770 -0.180 5.950 11900 ---- ---- ---- ---- 6.140 -0.180 6.320 11950 ---- ---- ---- ---- 6.520 -0.180 6.700 12000 ---- ---- ---- ---- 6.900 -0.190 7.090 12050 ---- ---- ---- ---- 7.290 -0.200 7.490 12100 ---- ---- ---- ---- 7.690 -0.200 7.890 12150 ---- ---- ---- ---- 8.090 -0.210 8.300 12200 ---- ---- ---- ---- 8.500 -0.220 8.720 12300 ---- ---- ---- ---- 9.340 -0.220 9.560 12400 ---- ---- ---- ---- 10.190 -0.230 10.420 12500 ---- ---- ---- ---- 11.060 -0.230 11.290 12600 ---- ---- ---- ---- 11.940 -0.240 12.180 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.390 -0.040 0.430 10500 ---- ---- 0.520 0.520 0.480 -0.050 0.530 10600 ---- ---- 0.640 0.640 0.600 -0.050 0.650 10700 ---- ---- 0.780 0.780 0.740 -0.050 0.790 10800 ---- ---- 0.940 0.940 0.900 -0.060 0.960 10900 ---- ---- 1.140 1.140 1.090 -0.070 1.160 10950 ---- ---- 1.250 1.250 1.200 -0.080 1.280 11000 ---- ---- 1.370 1.370 1.320 -0.080 1.400 11050 ---- ---- 1.500 1.500 1.460 -0.080 1.540 11100 ---- ---- 1.640 1.640 1.600 -0.090 1.690 11150 ---- ---- 1.790 1.790 1.750 -0.100 1.850 11200 ---- ---- 1.960 1.960 1.920 -0.100 2.020 11250 ---- ---- 2.130 2.130 2.090 -0.110 2.200 11300 ---- ---- 2.320 2.320 2.270 -0.130 2.400 11350 ---- ---- 2.520 2.520 2.470 -0.140 2.610 11400 ---- ---- 2.740 2.740 2.710 -0.130 2.840 11450 ---- ---- 2.970 2.970 2.970 -0.110 3.080 11500 ---- ---- 3.210 3.210 3.260 -0.090 3.350 11550 ---- ---- 3.470 3.470 3.540 -0.090 3.630 11600 ---- ---- 3.740 3.740 3.820 -0.100 3.920 11650 ---- ---- 4.010 4.010 4.100 -0.120 4.220 11700 ---- ---- 4.320 4.320 4.390 -0.150 4.540 11750 ---- ---- 4.630 4.630 4.690 -0.180 4.870 11800 ---- ---- 4.950 4.950 5.010 -0.190 5.200 11850 ---- ---- ---- ---- 5.340 -0.200 5.540 11900 ---- ---- ---- ---- 5.690 -0.200 5.890 11950 ---- ---- ---- ---- 6.040 -0.210 6.250 12000 ---- ---- ---- ---- 6.410 -0.210 6.620 12050 ---- ---- ---- ---- 6.780 -0.210 6.990 12100 ---- ---- ---- ---- 7.170 -0.210 7.380 12150 ---- ---- ---- ---- 7.550 -0.220 7.770 12200 ---- ---- ---- ---- 7.940 -0.230 8.170 12300 ---- ---- ---- ---- 8.750 -0.230 8.980 12400 ---- ---- ---- ---- 9.570 -0.240 9.810 12500 ---- ---- ---- ---- 10.410 -0.250 10.660 12600 ---- ---- ---- ---- 11.260 -0.270 11.530 12700 ---- ---- ---- ---- 12.130 -0.270 12.400 CHU MAY24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.550 -0.040 0.590 10600 ---- ---- ---- ---- 0.680 -0.040 0.720 10700 ---- ---- ---- ---- 0.820 -0.050 0.870 10800 ---- ---- 1.040 1.040 0.990 -0.070 1.060 10900 ---- ---- 1.250 1.250 1.200 -0.070 1.270 10950 ---- ---- 1.370 1.370 1.310 -0.080 1.390 11000 ---- ---- 1.490 1.490 1.430 -0.090 1.520 11050 ---- ---- 1.630 1.630 1.570 -0.090 1.660 11100 ---- ---- 1.770 1.770 1.720 -0.090 1.810 11150 ---- ---- 1.930 1.930 1.880 -0.090 1.970 11200 ---- ---- 2.090 2.090 2.050 -0.100 2.150 11250 ---- ---- 2.270 2.270 2.230 -0.100 2.330 11300 ---- ---- 2.460 2.460 2.410 -0.120 2.530 11350 ---- ---- 2.670 2.670 2.610 -0.140 2.750 11400 ---- ---- 2.880 2.880 2.850 -0.130 2.980 11450 ---- ---- 3.110 3.110 3.110 -0.110 3.220 11500 ---- ---- 3.360 3.360 3.390 -0.090 3.480 11550 ---- ---- 3.610 3.610 3.670 -0.090 3.760 11600 ---- ---- 3.880 3.880 3.950 -0.100 4.050 11650 ---- ---- 4.160 4.160 4.230 -0.130 4.360 11700 ---- ---- 4.460 4.460 4.520 -0.150 4.670 11750 ---- ---- 4.760 4.760 4.820 -0.170 4.990 11800 ---- ---- 5.080 5.080 5.140 -0.180 5.320 11850 ---- ---- 5.410 5.410 5.470 -0.180 5.650 11900 ---- ---- ---- ---- 5.810 -0.190 6.000 11950 ---- ---- ---- ---- 6.160 -0.190 6.350 12000 ---- ---- ---- ---- 6.520 -0.200 6.720 12050 ---- ---- ---- ---- 6.890 -0.200 7.090 12100 ---- ---- ---- ---- 7.260 -0.210 7.470 12150 ---- ---- ---- ---- 7.640 -0.220 7.860 12200 ---- ---- ---- ---- 8.030 -0.220 8.250 12300 ---- ---- ---- ---- 8.820 -0.230 9.050 12400 ---- ---- ---- ---- 9.630 -0.250 9.880 12500 ---- ---- ---- ---- 10.450 -0.270 10.720 12600 ---- ---- ---- ---- 11.300 -0.270 11.570 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.090 -0.010 0.100 09700 ---- ---- ---- ---- 0.120 -0.010 0.130 09800 ---- ---- ---- ---- 0.150 -0.010 0.160 09900 ---- ---- ---- ---- 0.180 -0.020 0.200 10000 ---- ---- ---- ---- 0.230 -0.020 0.250 10050 ---- ---- ---- ---- 0.250 -0.030 0.280 10100 ---- ---- ---- ---- 0.280 -0.030 0.310 10150 ---- ---- ---- ---- 0.320 -0.030 0.350 10200 ---- ---- ---- ---- 0.350 -0.040 0.390 10250 ---- ---- ---- ---- 0.390 -0.040 0.430 10300 ---- ---- ---- ---- 0.430 -0.040 0.470 10350 ---- ---- ---- ---- 0.470 -0.050 0.520 10400 ---- ---- ---- ---- 0.520 -0.050 0.570 10450 ---- ---- ---- ---- 0.580 -0.050 0.630 1 10500 ---- ---- ---- ---- 0.640 -0.050 0.690 10550 ---- ---- ---- ---- 0.700 -0.050 0.750 10600 ---- ---- ---- ---- 0.770 -0.050 0.820 10650 ---- ---- ---- ---- 0.840 -0.060 0.900 10700 ---- ---- ---- ---- 0.930 -0.050 0.980 10750 ---- ---- ---- ---- 1.010 -0.060 1.070 10800 ---- ---- 1.160 1.160 1.110 -0.060 1.170 10850 ---- ---- 1.260 1.260 1.210 -0.060 1.270 10900 ---- ---- 1.370 1.370 1.320 -0.070 1.390 10950 ---- ---- 1.490 1.490 1.440 -0.070 1.510 11000 ---- ---- 1.620 1.620 1.570 -0.080 1.650 11050 ---- ---- 1.760 1.760 1.710 -0.080 1.790 11100 ---- ---- 1.910 1.910 1.860 -0.090 1.950 11150 ---- ---- 2.070 2.070 2.020 -0.090 2.110 11200 ---- ---- 2.240 2.240 2.180 -0.110 2.290 11250 ---- ---- 2.430 2.430 2.360 -0.120 2.480 11300 ---- ---- 2.620 2.620 2.560 -0.120 2.680 11350 ---- ---- 2.830 2.830 2.780 -0.110 2.890 11400 ---- ---- 3.050 3.050 3.020 -0.100 3.120 11450 ---- ---- 3.290 3.290 3.270 -0.090 3.360 11500 ---- ---- 3.530 3.530 3.540 -0.080 3.620 11550 ---- ---- 3.790 3.790 3.820 -0.080 3.900 11600 ---- ---- 4.060 4.060 4.100 -0.090 4.190 11650 ---- ---- 4.340 4.340 4.380 -0.110 4.490 11700 ---- ---- 4.630 4.630 4.670 -0.130 4.800 11750 ---- ---- 4.930 4.930 4.980 -0.140 5.120 11800 ---- ---- 5.240 5.240 5.290 -0.160 5.450 11850 ---- ---- 5.560 5.560 5.610 -0.170 5.780 11900 ---- ---- ---- ---- 5.940 -0.190 6.130 11950 ---- ---- ---- ---- 6.290 -0.190 6.480 12000 ---- ---- ---- ---- 6.640 -0.200 6.840 12050 ---- ---- ---- ---- 7.000 -0.200 7.200 12100 ---- ---- ---- ---- 7.370 -0.200 7.570 12150 ---- ---- ---- ---- 7.750 -0.200 7.950 12200 ---- ---- ---- ---- 8.130 -0.200 8.330 12300 ---- ---- ---- ---- 8.910 -0.200 9.110 12400 ---- ---- ---- ---- 9.710 -0.210 9.920 12500 ---- ---- ---- ---- 10.530 -0.210 10.740 12600 ---- ---- ---- ---- 11.370 -0.210 11.580 12700 ---- ---- ---- ---- 12.220 -0.210 12.430 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.220 -0.010 0.230 09800 ---- ---- ---- ---- 0.260 -0.020 0.280 09900 ---- ---- ---- ---- 0.320 -0.020 0.340 10000 ---- ---- ---- ---- 0.380 -0.020 0.400 10100 ---- ---- ---- ---- 0.450 -0.030 0.480 10150 ---- ---- ---- ---- 0.490 -0.030 0.520 10200 ---- ---- ---- ---- 0.530 -0.030 0.560 10250 ---- ---- ---- ---- 0.580 -0.030 0.610 10300 ---- ---- ---- ---- 0.630 -0.030 0.660 10350 ---- ---- ---- ---- 0.680 -0.040 0.720 10400 ---- ---- ---- ---- 0.740 -0.040 0.780 10450 ---- ---- ---- ---- 0.800 -0.040 0.840 10500 ---- ---- ---- ---- 0.860 -0.050 0.910 10550 ---- ---- ---- ---- 0.930 -0.060 0.990 10600 ---- ---- ---- ---- 1.010 -0.060 1.070 10650 ---- ---- ---- ---- 1.090 -0.060 1.150 10700 ---- ---- ---- ---- 1.170 -0.070 1.240 10750 ---- ---- ---- ---- 1.270 -0.060 1.330 10800 ---- ---- ---- ---- 1.360 -0.070 1.430 10850 ---- ---- ---- ---- 1.460 -0.080 1.540 10900 ---- ---- ---- ---- 1.570 -0.080 1.650 10950 ---- ---- ---- ---- 1.690 -0.080 1.770 11000 ---- ---- ---- ---- 1.810 -0.090 1.900 11050 ---- ---- ---- ---- 1.950 -0.090 2.040 11100 ---- ---- ---- ---- 2.090 -0.100 2.190 11150 ---- ---- ---- ---- 2.240 -0.100 2.340 11200 ---- ---- ---- ---- 2.400 -0.110 2.510 11250 ---- ---- ---- ---- 2.570 -0.120 2.690 11300 ---- ---- ---- ---- 2.750 -0.120 2.870 11350 ---- ---- ---- ---- 2.940 -0.130 3.070 11400 ---- ---- ---- ---- 3.150 -0.130 3.280 11450 ---- ---- ---- ---- 3.360 -0.140 3.500 11500 ---- ---- ---- ---- 3.580 -0.150 3.730 11550 ---- ---- ---- ---- 3.820 -0.150 3.970 11600 ---- ---- ---- ---- 4.060 -0.160 4.220 11650 ---- ---- ---- ---- 4.320 -0.170 4.490 11700 ---- ---- ---- ---- 4.600 -0.170 4.770 11750 ---- ---- ---- ---- 4.880 -0.180 5.060 11800 ---- ---- ---- ---- 5.180 -0.180 5.360 11850 ---- ---- ---- ---- 5.480 -0.190 5.670 11900 ---- ---- ---- ---- 5.790 -0.190 5.980 11950 ---- ---- ---- ---- 6.110 -0.200 6.310 12000 ---- ---- ---- ---- 6.440 -0.200 6.640 12050 ---- ---- ---- ---- 6.780 -0.200 6.980 12100 ---- ---- ---- ---- 7.120 -0.210 7.330 12150 ---- ---- ---- ---- 7.470 -0.220 7.690 12200 ---- ---- ---- ---- 7.830 -0.220 8.050 12250 ---- ---- ---- ---- 8.190 -0.220 8.410 12300 ---- ---- ---- ---- 8.560 -0.230 8.790 12400 ---- ---- ---- ---- 9.310 -0.240 9.550 12500 ---- ---- ---- ---- 10.080 -0.250 10.330 12600 ---- ---- ---- ---- 10.870 -0.260 11.130 12700 ---- ---- ---- ---- 11.680 -0.260 11.940 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.760 -0.040 0.800 10400 ---- ---- ---- ---- 0.880 -0.050 0.930 10500 ---- ---- ---- ---- 1.010 -0.060 1.070 10600 ---- ---- ---- ---- 1.160 -0.060 1.220 10700 ---- ---- ---- ---- 1.330 -0.070 1.400 10750 ---- ---- ---- ---- 1.420 -0.070 1.490 10800 ---- ---- ---- ---- 1.510 -0.080 1.590 10850 ---- ---- ---- ---- 1.620 -0.080 1.700 10900 ---- ---- ---- ---- 1.720 -0.090 1.810 10950 ---- ---- ---- ---- 1.840 -0.090 1.930 11000 ---- ---- ---- ---- 1.960 -0.090 2.050 11050 ---- ---- ---- ---- 2.080 -0.110 2.190 11100 ---- ---- ---- ---- 2.220 -0.110 2.330 11150 ---- ---- ---- ---- 2.360 -0.110 2.470 11200 ---- ---- ---- ---- 2.520 -0.110 2.630 11250 ---- ---- ---- ---- 2.680 -0.120 2.800 11300 ---- ---- ---- ---- 2.850 -0.130 2.980 11350 ---- ---- ---- ---- 3.030 -0.140 3.170 11400 ---- ---- ---- ---- 3.220 -0.140 3.360 11450 ---- ---- ---- ---- 3.430 -0.140 3.570 11500 ---- ---- ---- ---- 3.640 -0.150 3.790 11550 ---- ---- ---- ---- 3.860 -0.150 4.010 11600 ---- ---- ---- ---- 4.080 -0.170 4.250 11650 ---- ---- ---- ---- 4.330 -0.170 4.500 11700 ---- ---- ---- ---- 4.580 -0.180 4.760 11750 ---- ---- ---- ---- 4.850 -0.180 5.030 11800 ---- ---- ---- ---- 5.130 -0.190 5.320 11850 ---- ---- ---- ---- 5.420 -0.190 5.610 11900 ---- ---- ---- ---- 5.710 -0.200 5.910 11950 ---- ---- ---- ---- 6.020 -0.200 6.220 12000 ---- ---- ---- ---- 6.330 -0.210 6.540 12050 ---- ---- ---- ---- 6.650 -0.220 6.870 12100 ---- ---- ---- ---- 6.980 -0.220 7.200 12150 ---- ---- ---- ---- 7.320 -0.230 7.550 12200 ---- ---- ---- ---- 7.670 -0.230 7.900 12250 ---- ---- ---- ---- 8.020 -0.230 8.250 12300 ---- ---- ---- ---- 8.370 -0.240 8.610 12400 ---- ---- ---- ---- 9.100 -0.250 9.350 12500 ---- ---- ---- ---- 9.850 -0.260 10.110 12600 ---- ---- ---- ---- 10.620 -0.270 10.890 12700 ---- ---- ---- ---- 11.400 -0.280 11.680 12800 ---- ---- ---- ---- 12.200 -0.280 12.480 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.000 -0.060 1.060 10500 ---- ---- ---- ---- 1.140 -0.060 1.200 10600 ---- ---- ---- ---- 1.290 -0.070 1.360 10700 ---- ---- ---- ---- 1.460 -0.080 1.540 10800 ---- ---- ---- ---- 1.650 -0.080 1.730 10850 ---- ---- ---- ---- 1.750 -0.080 1.830 10900 ---- ---- ---- ---- 1.850 -0.090 1.940 10950 ---- ---- ---- ---- 1.960 -0.100 2.060 11000 ---- ---- ---- ---- 2.080 -0.100 2.180 11050 ---- ---- ---- ---- 2.200 -0.110 2.310 11100 ---- ---- ---- ---- 2.330 -0.110 2.440 11150 ---- ---- ---- ---- 2.470 -0.110 2.580 11200 ---- ---- ---- ---- 2.610 -0.120 2.730 11250 ---- ---- ---- ---- 2.770 -0.120 2.890 11300 ---- ---- ---- ---- 2.930 -0.130 3.060 11350 ---- ---- ---- ---- 3.100 -0.140 3.240 11400 ---- ---- ---- ---- 3.280 -0.150 3.430 11450 ---- ---- ---- ---- 3.470 -0.150 3.620 11500 ---- ---- ---- ---- 3.670 -0.160 3.830 11550 ---- ---- ---- ---- 3.880 -0.160 4.040 11600 ---- ---- ---- ---- 4.100 -0.170 4.270 11650 ---- ---- ---- ---- 4.330 -0.170 4.500 11700 ---- ---- ---- ---- 4.560 -0.180 4.740 11750 ---- ---- ---- ---- 4.820 -0.180 5.000 11800 ---- ---- ---- ---- 5.080 -0.190 5.270 11850 ---- ---- ---- ---- 5.350 -0.200 5.550 11900 ---- ---- ---- ---- 5.640 -0.200 5.840 11950 ---- ---- ---- ---- 5.930 -0.210 6.140 12000 ---- ---- ---- ---- 6.230 -0.210 6.440 12050 ---- ---- ---- ---- 6.530 -0.220 6.750 12100 ---- ---- ---- ---- 6.850 -0.220 7.070 12150 ---- ---- ---- ---- 7.160 -0.240 7.400 12200 ---- ---- ---- ---- 7.490 -0.240 7.730 12250 ---- ---- ---- ---- 7.820 -0.240 8.060 12300 ---- ---- ---- ---- 8.160 -0.240 8.400 12350 ---- ---- ---- ---- 8.500 -0.250 8.750 12400 ---- ---- ---- ---- 8.850 -0.250 9.100 12500 ---- ---- ---- ---- 9.560 -0.260 9.820 12600 ---- ---- ---- ---- 10.290 -0.270 10.560 12700 ---- ---- ---- ---- 11.030 -0.290 11.320 12800 ---- ---- ---- ---- 11.790 -0.300 12.090 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- ---- ---- .06690A .06930 ---- ---- 10100 ---- .06680B .06190A .06680B .06430 +.00090 .06340 10150 ---- .06180B .05690A .06180B .05930 +.00090 .05840 10200 ---- .05680B .05190A .05680B .05430 +.00090 .05340 10250 ---- .05180B .04690A .05180B .04930 +.00090 .04840 10300 ---- .04680B .04190A .04680B .04430 +.00080 .04350 10350 ---- .04180B .03690A .04180B .03930 +.00080 .03850 10400 ---- .03680B .03200A .03680B .03430 +.00080 .03350 10450 ---- .03180B .02700A .03180B .02930 +.00080 .02850 10500 ---- .02690B .02210A .02690B .02440 +.00080 .02360 10525 ---- ---- ---- .01960A .02190 ---- ---- 10550 ---- .02190B .01720A .02190B .01950 +.00070 .01880 10575 ---- .01950B .01480A .01950B .01710 +.00070 .01640 10600 ---- .01710B .01250A .01710B .01470 +.00050 .01420 10625 ---- .01480B .01030A .01480B .01250 +.00050 .01200 10650 ---- .01250B .00830A .01250B .01030 +.00030 .01000 10675 .00650 .01040B .00650 .00830B .00830 +.00020 6 .00810 10700 .00580 .00840B .00500A .00570A .00650 +.00010 7 .00640 1 2 10725 .00500 .00670B .00370 .00490B .00490 .00000 10 .00490 4 4 10750 .00320 .00500B .00260 .00350B .00360 -.00010 1018 .00370 10775 .00370 .00380 .00180A .00250B .00250 -.00020 168 .00270 43 48 10800 .00220 .00260B .00110 .00160 .00170 -.00030 113 .00200 1 2 10825 .00120 .00180B .00080A .00080A .00110 -.00020 97 .00130 20 70 10850 .00070 .00120B .00045 .00070 .00070 -.00020 118 .00090 4 56 10875 .00045 .00070B .00030 .00040B .00045 -.00015 94 .00060 51 10900 .00030 .00030 .00020A .00030 .00030 -.00010 300 .00040 45 10925 .00010 .00010 .00010 .00015B .00015 -.00010 2 .00025 51 10950 ---- ---- .00010A .00010A .00010 -.00005 1 .00015 1 44 10975 ---- ---- ---- ---- .00005 -.00005 1 .00010 42 11000 ---- ---- ---- ---- .00005 .00000 .00005 4 11025 ---- ---- ---- ---- CAB -.00005 .00005 257 11050 ---- ---- ---- ---- CAB .00000 CAB 3 11075 ---- ---- ---- ---- CAB .00000 CAB 16 11100 ---- ---- ---- ---- CAB .00000 CAB 109 11125 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 78 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 22 10525 ---- ---- ---- .00015A .00010 ---- ---- 10550 .00020 .00020 .00015A .00020 .00015 -.00015 1 .00030 166 10575 .00025 .00035B .00020A .00025 .00025 -.00020 40 .00045 10600 .00060 .00060 .00030A .00040 .00040 -.00030 24 .00070 82 10625 .00100 .00100 .00050A .00070 .00060 -.00040 105 .00100 4 10650 .00100 .00150 .00070A .00100A .00100 -.00050 101 .00150 2 77 10675 .00150 .00220B .00110A .00220B .00140 -.00070 96 .00210 57 10700 .00220 .00310B .00160A .00230B .00210 -.00080 97 .00290 2 261 10725 .00310 .00430B .00230A .00300 .00300 -.00090 98 .00390 48 10750 .00410 .00580 .00320A .00420A .00420 -.00100 1051 .00520 3 311 10775 ---- .00750B .00430A .00430A .00570 -.00100 .00670 43 10800 ---- .00930B .00570A .00570A .00740 -.00100 .00840 984 10825 ---- .01140B .00740A .00740A .00930 -.00100 .01030 78 10850 ---- .01360B .00930A .00930A .01140 -.00100 .01240 2 10875 ---- .01580B .01140A .01140A .01360 -.00100 .01460 1 241 10900 ---- .01820B .01350A .01350A .01590 -.00100 .01690 3 10925 ---- .02070B .01590A .01590A .01830 -.00090 .01920 10950 ---- .02310B .01830A .01830A .02070 -.00090 .02160 1 10975 ---- .02560B .02080A .02080A .02320 -.00090 .02410 11000 ---- .02800B .02320A .02320A .02570 -.00080 .02650 4 11025 ---- .03060B .02570A .02570A .02810 -.00090 .02900 11050 ---- .03300B .02820A .02820A .03060 -.00090 .03150 11075 ---- .03560B .03070A .03070A .03310 -.00090 .03400 17 11100 ---- .03800B .03320A .03320A .03560 -.00090 .03650 1 11125 ---- .04060B .03570A .03570A .03810 -.00090 .03900 11150 ---- .04310B .03810A .03810A .04060 -.00090 .04150 11175 ---- .04560B .04060A .04060A .04310 -.00090 .04400 11200 ---- .04800B .04310A .04310A .04560 -.00080 .04640 11225 ---- .05050B .04560A .04560A .04810 -.00080 .04890 11250 ---- .05300B .04810A .04810A .05060 -.00080 .05140 11275 ---- .05550B .05060A .05060A .05310 -.00080 .05390 11300 ---- .05800B .05310A .05310A .05560 -.00080 .05640 11350 ---- .06300B .05810A .05810A .06060 -.00080 .06140 11400 ---- .06800B .06310A .06310A .06560 -.00080 .06640 11450 ---- .07300B .06810A .06810A .07060 -.00080 .07140 11500 ---- .07800B .07310A .07310A .07560 -.00080 .07640 11550 ---- .08300B .07810A .07810A .08060 -.00080 .08140 11600 ---- .08800B .08310A .08310A .08560 -.00080 .08640 11650 ---- .09300B .08810A .08810A .09060 -.00080 .09140 11700 ---- .09800B .09310A .09310A .09560 -.00080 .09640 11750 ---- .10290B .09810A .09810A .10060 -.00080 .10140 11800 ---- .10790B .10310A .10310A .10550 -.00090 .10640 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- ---- ---- .06740A .06960 ---- ---- 10150 ---- .06700B .06240A .06700B .06470 +.00090 .06380 10200 ---- .06200B .05740A .06200B .05970 +.00090 .05880 10250 ---- .05710B .05250A .05710B .05480 +.00090 .05390 10300 ---- .05210B .04750A .05210B .04980 +.00090 .04890 10350 ---- .04720B .04260A .04720B .04490 +.00090 .04400 10400 ---- .04230B .03770A .04230B .04000 +.00080 .03920 10450 ---- .03740B .03290A .03740B .03520 +.00080 .03440 10500 ---- .03260B .02830A .03260B .03050 +.00080 .02970 10550 .02530 .02790B .02370A .02640B .02590 +.00070 17 .02520 10600 ---- .02350B .01940A .02350B .02150 +.00060 .02090 10625 .01950 .02130B .01730A .02000B .01940 +.00060 29 .01880 10650 ---- .01920B .01540A .01920B .01730 +.00050 .01680 10675 .01540 .01720B .01350A .01350A .01540 +.00040 10 .01500 10700 ---- .01530B .01180A .01530B .01360 +.00040 .01320 10725 ---- .01350B .01020A .01350B .01180 +.00030 .01150 10750 ---- .01170B .00880A .01170B .01020 +.00020 .01000 10 10 10775 ---- .01030B .00750A .01030B .00880 +.00020 .00860 23 10800 ---- .00880B .00630A .00880B .00750 +.00020 .00730 33 10825 ---- .00750B .00530A .00750B .00620 .00000 .00620 10850 ---- .00630B .00440A .00630B .00520 +.00010 4 .00510 50 10875 ---- .00520B .00360A .00520B .00430 .00000 .00430 50 10900 .00290 .00430B .00290 .00340B .00350 .00000 2 .00350 1 117 10925 ---- .00350B .00230A .00350B .00280 -.00010 .00290 10950 ---- .00280B .00190A .00280B .00230 .00000 .00230 1 5 10975 ---- .00220B .00150A .00220B .00180 -.00010 .00190 148 11000 ---- .00180B .00120A .00180B .00140 -.00010 .00150 1 174 11025 ---- .00140B .00090A .00140B .00110 -.00010 .00120 80 11050 ---- .00100B .00070A .00100B .00090 .00000 .00090 2 101 11075 ---- .00080B .00060A .00080B .00070 .00000 .00070 3 11100 ---- ---- .00045A .00045A .00050 -.00010 10 .00060 3 80 11125 ---- .00050B .00035A .00050B .00040 -.00005 .00045 79 11150 ---- ---- .00030A .00030A .00035 .00000 .00035 3 3 11200 ---- .00025B ---- .00025B .00020 .00000 .00020 2 2 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 40 41 11300 ---- ---- ---- ---- .00010 +.00005 .00005 4 11350 ---- ---- ---- ---- .00005 .00000 .00005 102 11400 ---- ---- ---- ---- .00005 +.00005 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- .00015A CAB ---- ---- 10150 ---- ---- ---- ---- CAB -.00005 .00005 65 65 10200 ---- ---- ---- ---- .00005 .00000 .00005 65 65 10250 ---- ---- ---- ---- .00005 -.00005 .00010 3 10300 ---- ---- ---- ---- .00010 -.00005 .00015 40 40 10350 ---- ---- ---- ---- .00015 -.00010 .00025 1 101 10400 ---- ---- .00030A .00030A .00030 -.00005 .00035 2 7 10450 ---- ---- .00045A .00045A .00045 -.00015 .00060 4 10500 ---- ---- .00060A .00060A .00070 -.00020 10 .00090 5 10550 .00120 .00120 .00090A .00110A .00110 -.00020 2 .00130 1 1 10600 ---- ---- .00140A .00140A .00170 -.00030 .00200 3 10625 ---- ---- .00170A .00170A .00210 -.00030 .00240 10650 ---- .00300B .00210A .00210A .00250 -.00040 .00290 155 10675 ---- .00360B .00260A .00260A .00310 -.00040 4 .00350 10700 ---- .00440B .00320A .00320A .00370 -.00060 .00430 51 10725 ---- .00530B .00380A .00380A .00450 -.00060 .00510 10750 ---- .00640B .00460A .00460A .00540 -.00070 .00610 10775 ---- .00750B .00550A .00550A .00640 -.00080 .00720 3 10800 ---- .00890B .00650A .00650A .00760 -.00080 .00840 55 10825 ---- .01030B .00760A .00760A .00890 -.00080 .00970 50 10850 ---- .01190B .00900A .00900A .01030 -.00090 .01120 10875 ---- .01360B .01030A .01030A .01190 -.00090 .01280 10900 ---- .01540B .01190A .01190A .01360 -.00090 .01450 1 10925 ---- .01730B .01370A .01370A .01540 -.00100 .01640 10950 ---- .01930B .01550A .01550A .01740 -.00090 .01830 10975 ---- .02140B .01740A .01740A .01940 -.00100 .02040 11000 ---- .02360B .01950A .01950A .02150 -.00100 .02250 1 1 11025 ---- .02580B .02160A .02160A .02370 -.00100 .02470 11050 ---- .02810B .02370A .02370A .02590 -.00100 .02690 11075 ---- .03040B .02610A .02610A .02820 -.00100 .02920 11100 ---- .03280B .02840A .02840A .03060 -.00090 .03150 11125 ---- .03520B .03080A .03080A .03300 -.00090 .03390 11150 ---- .03760B .03310A .03310A .03540 -.00090 .03630 11200 ---- .04250B .03800A .03800A .04020 -.00090 .04110 11250 ---- .04740B .04290A .04290A .04510 -.00090 .04600 11300 ---- .05240B .04780A .04780A .05010 -.00090 .05100 11350 ---- .05730B .05280A .05280A .05500 -.00090 .05590 11400 ---- .06230B .05770A .05770A .06000 -.00090 .06090 11450 ---- .06730B .06270A .06270A .06500 -.00080 .06580 11500 ---- .07230B .06770A .06770A .06990 -.00090 .07080 11550 ---- .07720B .07260A .07260A .07490 -.00090 .07580 11600 ---- .08220B .07760A .07760A .07990 -.00090 .08080 11650 ---- .08720B .08260A .08260A .08490 -.00090 .08580 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- ---- ---- .06880A .06870 ---- ---- 10100 ---- .06680B ---- .06680B .06370 +.00020 .06350 10150 ---- .06180B ---- .06180B .05870 +.00020 .05850 10200 ---- .05680B ---- .05680B .05370 +.00020 .05350 10250 ---- .05180B ---- .05180B .04870 +.00020 .04850 10300 ---- .04680B ---- .04680B .04370 +.00020 .04350 1 10350 ---- .04180B ---- .04180B .03870 +.00020 .03850 10400 ---- .03680B ---- .03680B .03370 +.00020 .03350 10450 ---- .03180B ---- .03180B .02870 +.00020 .02850 10500 ---- .02680B ---- .02680B .02370 +.00020 .02350 10525 ---- ---- ---- .02130A .02120 ---- ---- 10550 ---- .02180B ---- .02180B .01870 +.00020 .01850 10575 ---- .01930B ---- .01930B .01620 +.00020 .01600 10600 ---- .01680B ---- .01680B .01370 +.00020 .01350 10625 ---- .01430B ---- .01430B .01120 +.00020 .01100 10650 ---- .01180B ---- .01180B .00870 +.00020 .00850 10675 ---- .00930B ---- .00930B .00620 +.00010 .00610 10700 ---- .00680B .00380A .00680B .00370 -.00020 6 .00390 6 6 10725 ---- .00440B .00120A .00440B .00120 -.00090 .00210 64 65 10750 .00020 .00220B .00005 .00005 .00000 -.00090 40 .00090 4 15 10775 .00040 .00070B .00005A .00070B .00000 -.00030 1 .00030 1 17 10800 ---- .00010B ---- .00010B .00000 -.00005 .00005 1 24 10825 ---- ---- ---- ---- .00000 .00000 CAB 2 391 10850 ---- ---- ---- ---- .00000 .00000 CAB 17 280 10875 ---- ---- ---- ---- .00000 .00000 CAB 165 10900 ---- ---- ---- ---- .00000 .00000 CAB 2 219 10925 ---- ---- ---- ---- .00000 .00000 CAB 139 10950 ---- ---- ---- ---- .00000 .00000 CAB 1 87 10975 ---- ---- ---- ---- .00000 .00000 CAB 68 11000 ---- ---- ---- ---- .00000 .00000 CAB 66 11025 ---- ---- ---- ---- .00000 .00000 CAB 123 11050 ---- ---- ---- ---- .00000 .00000 CAB 156 11075 ---- ---- ---- ---- .00000 .00000 CAB 260 11100 ---- ---- ---- ---- .00000 .00000 CAB 208 11125 ---- ---- ---- ---- .00000 .00000 CAB 58 11150 ---- ---- ---- ---- .00000 .00000 CAB 37 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 6 11225 ---- ---- ---- ---- .00000 .00000 CAB 1 11250 ---- ---- ---- ---- .00000 .00000 CAB 89 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 78 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 2 11500 ---- ---- ---- ---- .00000 .00000 CAB 3 11550 ---- ---- ---- ---- .00000 .00000 CAB 2 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- ---- ---- .06730A .06960 ---- ---- 10150 ---- .06700B .06240A .06700B .06470 +.00090 .06380 10200 ---- .06200B .05740A .06200B .05970 +.00080 .05890 10250 ---- .05710B .05250A .05710B .05480 +.00090 .05390 10300 ---- .05210B .04760A .05210B .04990 +.00080 .04910 10350 ---- .04720B .04270A .04720B .04500 +.00080 .04420 10400 ---- .04240B .03790A .04240B .04020 +.00080 .03940 10450 ---- .03760B .03320A .03760B .03540 +.00070 .03470 10500 ---- .03290B .02850A .03290B .03080 +.00070 .03010 10550 ---- .02830B .02410A .02830B .02630 +.00070 .02560 10600 ---- .02400B .01990A .02400B .02200 +.00060 .02140 10625 ---- .02190B .01790A .02190B .01990 +.00050 .01940 10650 ---- .01980B .01610A .01980B .01800 +.00050 .01750 10675 .01610 .01790B .01430A .01430A .01610 +.00040 10 .01570 10700 .01430 .01600B .01260A .01260A .01430 +.00040 10 .01390 10725 ---- .01430B .01110A .01430B .01260 +.00030 .01230 10750 ---- .01260B .00960A .01260B .01100 +.00020 .01080 10775 ---- .01110B .00830A .01110B .00960 +.00020 .00940 71 10800 ---- .00960B .00710A .00960B .00830 +.00020 .00810 81 10825 ---- .00830B .00600A .00830B .00700 +.00010 .00690 10850 ---- .00710B .00510A .00710B .00600 +.00010 .00590 175 10875 .00530 .00610B .00430A .00570B .00500 .00000 50 .00500 50 10900 ---- .00510B .00360A .00510B .00420 .00000 .00420 10925 .00360 .00430B .00300A .00400B .00350 .00000 50 .00350 10950 ---- .00350B .00240A .00350B .00290 .00000 .00290 90 90 10975 .00250 .00290B .00200A .00270B .00240 .00000 50 .00240 50 11000 ---- .00240B .00160A .00240B .00190 -.00010 .00200 200 11025 .00150 .00190B .00130A .00160B .00150 -.00010 77 .00160 75 270 11050 ---- .00160B .00110A .00160B .00120 -.00010 .00130 50 11075 ---- .00120B .00090A .00120B .00100 .00000 .00100 11100 ---- .00090B .00070A .00090B .00080 .00000 .00080 11150 ---- .00060B .00045A .00060B .00050 .00000 .00050 150 11200 ---- ---- .00030A .00030A .00035 .00000 .00035 11250 .00020 .00025B .00020 .00020 .00020 .00000 2 .00020 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU MAY23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- .00005A .00000 ---- ---- 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 1 10500 ---- ---- ---- ---- .00000 .00000 CAB 8 10525 ---- ---- ---- .00005A .00000 ---- ---- 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 89 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 -.00005 10 .00005 10 146 10675 ---- ---- .00005A .00005A .00000 -.00015 .00015 94 10700 .00005 .00010 .00005 .00005 .00000 -.00040 8 .00040 241 425 10725 .00005 .00005 .00005 .00005 .00000 -.00110 20 .00110 416 812 10750 .00040 .00040 .00025A .00120B .00130 -.00110 31 .00240 16 377 10775 .00200 .00370B .00140A .00150A .00380 -.00050 3 .00430 96 10800 ---- ---- .00320A .00320A .00630 -.00030 .00660 191 10825 ---- ---- .00570A .00570A .00880 -.00020 .00900 424 10850 ---- ---- .00820A .00820A .01130 -.00020 .01150 2 1411 10875 ---- ---- .01070A .01070A .01380 -.00020 .01400 52 10900 .01500 .01620B .01320A .01390A .01630 -.00020 1 .01650 15 60 10925 ---- ---- .01570A .01570A .01880 -.00020 .01900 10950 ---- ---- .01820A .01820A .02130 -.00020 .02150 1 1 10975 ---- ---- .02070A .02070A .02380 -.00020 .02400 2 11000 ---- ---- .02320A .02320A .02630 -.00020 .02650 4 4 11025 ---- ---- .02570A .02570A .02880 -.00020 .02900 94 11050 ---- ---- .02820A .02820A .03130 -.00020 .03150 11075 ---- ---- .03070A .03070A .03380 -.00020 .03400 6 6 11100 ---- ---- .03320A .03320A .03630 -.00020 .03650 30 11125 ---- ---- .03570A .03570A .03880 -.00020 .03900 38 11150 ---- ---- .03820A .03820A .04130 -.00020 .04150 11175 ---- ---- .04070A .04070A .04380 -.00020 .04400 11200 ---- ---- .04320A .04320A .04630 -.00020 .04650 11225 ---- ---- .04570A .04570A .04880 -.00020 .04900 11250 ---- ---- .04820A .04820A .05130 -.00020 .05150 11275 ---- ---- .05070A .05070A .05380 -.00020 .05400 11300 ---- ---- .05320A .05320A .05630 -.00020 .05650 11350 ---- ---- .05820A .05820A .06130 -.00020 .06150 11400 ---- ---- .06320A .06320A .06630 -.00020 .06650 11450 ---- ---- .06820A .06820A .07130 -.00020 .07150 11500 ---- ---- .07320A .07320A .07630 -.00020 .07650 11550 ---- ---- .07820A .07820A .08130 -.00020 .08150 11600 ---- ---- .08320A .08320A .08630 -.00020 .08650 11650 ---- ---- .08820A .08820A .09130 -.00020 .09150 11700 ---- ---- .09320A .09320A .09630 -.00020 .09650 11750 ---- ---- .09820A .09820A .10130 -.00020 .10150 11800 ---- ---- .10320A .10320A .10630 -.00020 .10650 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- ---- ---- .00015 -.00005 .00020 10300 ---- ---- ---- ---- .00025 -.00005 .00030 10350 .00030 .00035B .00030 .00035B .00035 -.00010 2 .00045 1 1 10400 ---- ---- .00045A .00045A .00050 -.00010 .00060 10450 ---- ---- .00070A .00070A .00070 -.00020 .00090 10500 ---- ---- .00090A .00090A .00110 -.00010 .00120 10550 ---- ---- .00130A .00130A .00150 -.00030 .00180 75 75 10600 .00220 .00260B .00190A .00260B .00220 -.00030 77 .00250 10625 ---- .00310B .00230A .00230A .00270 -.00030 .00300 10650 .00310 .00370B .00270A .00290A .00320 -.00040 50 .00360 180 180 10675 .00370 .00440B .00320A .00340A .00380 -.00050 50 .00430 1 18 10700 ---- .00520B .00390A .00390A .00450 -.00050 .00500 107 10725 ---- .00610B .00460A .00460A .00530 -.00060 .00590 100 265 10750 ---- .00720B .00540A .00540A .00620 -.00060 .00680 4 4 10775 .00710 .00830B .00630A .00830B .00720 -.00070 100 .00790 100 126 10800 ---- .00970B .00730A .00730A .00840 -.00070 .00910 84 10825 ---- .01110B .00850A .00850A .00970 -.00080 .01050 10850 ---- .01260B .00970A .00970A .01110 -.00080 .01190 10875 ---- .01430B .01110A .01110A .01260 -.00090 .01350 50 10900 ---- .01610B .01270A .01270A .01430 -.00090 .01520 10925 .01630 .01790B .01430A .01790B .01610 -.00090 1 .01700 10950 ---- .01990B .01610A .01610A .01800 -.00090 .01890 10975 ---- .02190B .01800A .01800A .02000 -.00090 .02090 11000 ---- .02400B .02000A .02000A .02200 -.00090 .02290 11025 ---- .02620B .02200A .02200A .02410 -.00090 .02500 11050 ---- .02840B .02420A .02420A .02630 -.00090 .02720 11075 ---- .03070B .02640A .02640A .02850 -.00100 .02950 11100 ---- .03300B .02870A .02870A .03080 -.00100 .03180 11150 ---- .03770B .03330A .03330A .03550 -.00100 .03650 11200 ---- .04260B .03810A .03810A .04030 -.00090 .04120 11250 ---- .04750B .04290A .04290A .04520 -.00090 .04610 11300 ---- .05240B .04780A .04780A .05010 -.00090 .05100 11350 ---- .05730B .05270A .05270A .05500 -.00090 .05590 11400 ---- .06230B .05770A .05770A .06000 -.00090 .06090 11450 ---- .06720B .06260A .06260A .06490 -.00090 .06580 11500 ---- .07220B .06760A .06760A .06990 -.00090 .07080 11550 ---- .07720B .07260A .07260A .07490 -.00080 .07570 11600 ---- .08210B .07750A .07750A .07980 -.00090 .08070 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .27630B .27140A .27630B .27380 +.00090 .27290 33 08100 ---- .26630B .26140A .26630B .26380 +.00080 .26300 08200 ---- .25630B .25140A .25630B .25390 +.00090 .25300 08300 ---- .24630B .24150A .24630B .24390 +.00090 .24300 08400 ---- .23640B .23150A .23640B .23390 +.00090 .23300 08500 ---- .22640B .22150A .22640B .22390 +.00090 .22300 08600 ---- .21640B .21150A .21640B .21390 +.00080 .21310 08700 ---- .20640B .20150A .20640B .20400 +.00090 .20310 08800 ---- .19640B .19150A .19640B .19400 +.00090 .19310 08900 ---- .18650B .18150A .18650B .18400 +.00090 .18310 85 09000 ---- .17650B .17150A .17650B .17400 +.00090 .17310 09100 ---- .16650B .16150A .16650B .16400 +.00080 .16320 83 09200 ---- .15650B .15160A .15650B .15400 +.00080 .15320 83 09300 ---- .14650B .14160A .14650B .14410 +.00090 .14320 75 09350 ---- .14160B .13660A .14160B .13910 +.00090 .13820 09400 ---- .13660B .13170A .13660B .13410 +.00090 .13320 1 09450 ---- .13160B .12670A .13160B .12910 +.00090 .12820 09500 ---- .12660B .12170A .12660B .12410 +.00090 .12320 30 09550 ---- .12160B .11670A .12160B .11910 +.00080 .11830 09600 ---- .11660B .11170A .11660B .11410 +.00080 .11330 09650 ---- .11160B .10670A .11160B .10910 +.00080 .10830 09700 ---- .10660B .10170A .10660B .10410 +.00080 .10330 10 09750 ---- .10160B .09680A .10160B .09920 +.00090 .09830 59 09800 ---- .09660B .09170A .09660B .09420 +.00090 .09330 32 09850 ---- .09170B .08680A .09170B .08920 +.00090 .08830 09900 ---- .08670B .08180A .08670B .08420 +.00090 .08330 09950 ---- .08170B .07680A .08170B .07920 +.00090 .07830 10000 ---- .07670B .07180A .07670B .07420 +.00090 .07330 208 10050 ---- .07170B .06680A .07170B .06920 +.00080 .06840 10100 ---- .06670B .06170A .06670B .06420 +.00080 .06340 7 10150 ---- .06170B .05680A .06170B .05920 +.00080 .05840 79 10200 ---- .05670B .05180A .05670B .05420 +.00080 .05340 699 10250 ---- .05180B .04680A .05180B .04930 +.00090 .04840 156 10300 ---- .04680B .04180A .04680B .04430 +.00080 .04350 1128 10350 ---- .04180B .03690A .04180B .03930 +.00080 .03850 147 10400 ---- .03680B .03190A .03680B .03440 +.00080 .03360 1533 10450 ---- .03190B .02710A .03190B .02950 +.00080 .02870 105 10500 .02470 .02700B .02230A .02230A .02470 +.00070 1 .02400 628 10525 ---- ---- ---- .01990A .02230 ---- ---- 10550 ---- .02230B .01770A .02230B .02000 +.00060 .01940 424 10575 ---- .02000B .01540A .02000B .01770 +.00050 .01720 10600 ---- .01770B .01340A .01770B .01550 +.00050 .01500 1287 10625 ---- .01550B .01140A .01550B .01340 +.00040 .01300 10650 .01040 .01350B .00950A .01140B .01140 +.00030 1 .01110 142 10675 ---- .01150B .00790A .01150B .00960 +.00030 .00930 10700 .00850 .00970B .00640 .00790B .00790 +.00020 5 .00770 2 702 10725 ---- .00800B .00500A .00800B .00640 +.00010 .00630 10750 .00520 .00650B .00390 .00510A .00510 +.00010 115 .00500 224 229 10775 .00460 .00530 .00300A .00300A .00390 -.00010 88 .00400 2 37 10800 .00360 .00410B .00230A .00300 .00300 -.00010 217 .00310 59 3726 10825 .00250 .00310B .00170 .00220B .00230 -.00010 142 .00240 33 44 10850 .00200 .00230B .00130 .00160B .00170 -.00010 139 .00180 57 357 10875 .00120 .00170B .00090 .00120 .00120 -.00020 96 .00140 6 212 10900 .00100 .00120 .00070 .00090B .00090 -.00010 78 .00100 103 3065 10925 .00090 .00100 .00045 .00060B .00060 -.00020 50 .00080 3 87 10950 .00050 .00060 .00035A .00050 .00045 -.00015 13 .00060 15 625 10975 .00025 .00030 .00025 .00030 .00035 -.00005 3 .00040 62 709 11000 .00020 .00025 .00020 .00025 .00025 -.00005 51 .00030 78 21290 11025 .00020 .00020 .00020 .00020 .00020 -.00005 84 .00025 1 453 11050 ---- ---- ---- ---- .00015 .00000 .00015 26 2578 11075 .00015 .00015 .00015 .00015 .00010 .00000 3 .00010 377 11100 .00015 .00015 .00010A .00015 .00005 -.00005 262 .00010 1 3451 11125 ---- ---- ---- ---- .00005 .00000 .00005 632 11150 .00015 .00015 .00015 .00010A .00005 .00000 1 .00005 830 11175 ---- ---- ---- ---- .00005 .00000 .00005 809 11200 ---- ---- ---- ---- CAB -.00005 4 .00005 2447 11225 ---- ---- ---- ---- CAB .00000 CAB 440 11250 .00010 .00010 .00010 .00010 CAB .00000 3 CAB 75 987 11300 ---- ---- ---- ---- CAB .00000 CAB 76 4352 11350 ---- ---- ---- ---- CAB .00000 CAB 1524 11400 ---- ---- ---- ---- CAB .00000 1 CAB 1108 11450 ---- ---- ---- ---- CAB .00000 CAB 1 1701 11500 ---- ---- ---- ---- CAB .00000 CAB 20564 11550 ---- ---- ---- ---- CAB .00000 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .25060B .24600A .25060B .24840 +.00090 .24750 08400 ---- .24070B .23610A .24070B .23840 +.00090 .23750 08500 ---- .23080B .22610A .23080B .22850 +.00090 .22760 08600 ---- .22080B .21620A .22080B .21860 +.00100 .21760 08700 ---- .21090B .20620A .21090B .20860 +.00090 .20770 08800 ---- .20090B .19630A .20090B .19870 +.00090 .19780 08900 ---- .19100B .18640A .19100B .18870 +.00090 .18780 2 09000 ---- .18110B .17640A .18110B .17880 +.00090 .17790 5 09100 ---- .17110B .16650A .17110B .16880 +.00090 .16790 09200 ---- .16120B .15660A .16120B .15890 +.00090 .15800 30 09300 ---- .15130B .14660A .15130B .14900 +.00090 .14810 09350 ---- .14630B .14170A .14630B .14400 +.00090 .14310 09400 ---- .14130B .13670A .14130B .13900 +.00090 .13810 09450 ---- .13640B .13170A .13640B .13410 +.00100 .13310 09500 ---- .13140B .12680A .13140B .12910 +.00090 .12820 24 09550 ---- .12640B .12180A .12640B .12410 +.00090 .12320 27 09600 ---- .12150B .11680A .12150B .11910 +.00080 .11830 27 09650 ---- .11650B .11190A .11650B .11420 +.00090 .11330 09700 ---- .11150B .10690A .11150B .10920 +.00090 .10830 09750 ---- .10660B .10190A .10660B .10430 +.00090 .10340 09800 ---- .10160B .09700A .10160B .09930 +.00090 .09840 09850 ---- .09660B .09200A .09660B .09430 +.00080 .09350 512 09900 ---- .09170B .08710A .09170B .08940 +.00090 .08850 51 09950 ---- .08670B .08210A .08670B .08440 +.00080 .08360 10000 ---- .08180B .07720A .08180B .07950 +.00090 .07860 10050 ---- .07680B .07220A .07680B .07460 +.00090 .07370 27 10100 ---- .07190B .06730A .07190B .06960 +.00080 .06880 508 10150 ---- .06700B .06240A .06700B .06470 +.00080 .06390 10200 ---- .06210B .05750A .06210B .05980 +.00080 .05900 800 10250 ---- .05720B .05270A .05720B .05500 +.00090 .05410 125 10300 ---- .05230B .04780A .05230B .05010 +.00080 .04930 175 10350 ---- .04750B .04310A .04750B .04530 +.00080 .04450 1596 10400 ---- .04280B .03840A .04280B .04060 +.00070 .03990 72 10450 ---- .03820B .03380A .03820B .03610 +.00080 .03530 57 10500 .03120 .03370B .02940A .02940A .03160 +.00070 1 .03090 2 1002 10550 ---- .02930B .02520A .02930B .02730 +.00070 .02660 212 10600 .02240 .02510B .02120A .02230A .02320 +.00060 2 .02260 1 979 10650 ---- .02120B .01750A .02120B .01930 +.00040 .01890 1155 10700 ---- .01750B .01410A .01750B .01580 +.00040 .01540 10 69 10750 ---- .01420B .01120A .01420B .01260 +.00020 .01240 1 492 10800 .00990 .01130B .00870 .01000B .00990 +.00020 22 .00970 19 235 10850 .00780 .00880B .00660A .00760B .00760 +.00010 37 .00750 29 481 10900 .00630 .00660B .00490A .00570 .00570 +.00010 48 .00560 19 405 10950 .00480 .00490B .00360 .00410 .00420 .00000 16 .00420 625 941 11000 .00350 .00360B .00260A .00300 .00300 -.00010 248 .00310 56 1896 11050 .00250 .00260B .00180 .00210B .00220 .00000 73 .00220 13 571 11100 .00160 .00180B .00130A .00150 .00150 -.00010 26 .00160 57 437 11150 .00120 .00130 .00090A .00090A .00110 .00000 33 .00110 38 2081 11200 ---- ---- .00070A .00070A .00070 -.00010 .00080 29 378 11250 .00060 .00060 .00045A .00050 .00050 -.00010 41 .00060 49 111 11300 .00040 .00045B .00040 .00040 .00035 -.00005 3 .00040 2 540 11350 .00035 .00035 .00035 .00030A .00030 .00000 2 .00030 7 1726 11400 ---- ---- ---- ---- .00020 .00000 10 .00020 1 178 11450 ---- ---- ---- ---- .00015 .00000 .00015 119 11500 .00020 .00020 .00015A .00015A .00010 .00000 1 .00010 1 264 11550 ---- ---- ---- ---- .00010 .00000 .00010 1 1515 11600 ---- ---- ---- ---- .00010 +.00005 .00005 1834 11650 ---- ---- ---- ---- .00005 .00000 .00005 5 44 11700 ---- ---- ---- ---- .00005 .00000 .00005 50 11800 ---- ---- ---- ---- .00005 +.00005 CAB 89 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .24960B .24500A .24960B .24740 +.00090 .24650 08400 ---- .23970B .23510A .23970B .23750 +.00090 .23660 08500 ---- .22990B .22520A .22990B .22760 +.00090 .22670 08600 ---- .22000B .21530A .22000B .21770 +.00090 .21680 08700 ---- .21010B .20540A .21010B .20780 +.00090 .20690 08800 ---- .20020B .19560A .20020B .19790 +.00090 .19700 08900 ---- .19030B .18570A .19030B .18800 +.00090 .18710 09000 ---- .18040B .17580A .18040B .17810 +.00090 .17720 09100 ---- .17050B .16590A .17050B .16820 +.00090 .16730 09200 ---- .16060B .15600A .16060B .15830 +.00090 .15740 09300 ---- .15070B .14610A .15070B .14840 +.00090 .14750 09350 ---- .14580B .14120A .14580B .14350 +.00090 .14260 09400 ---- .14080B .13620A .14080B .13850 +.00090 .13760 09450 ---- .13590B .13120A .13590B .13360 +.00090 .13270 09500 ---- .13090B .12630A .13090B .12860 +.00090 .12770 09550 ---- .12600B .12140A .12600B .12370 +.00090 .12280 09600 ---- .12110B .11650A .12110B .11880 +.00090 .11790 09650 ---- .11610B .11150A .11610B .11380 +.00080 .11300 09700 ---- .11120B .10660A .11120B .10890 +.00090 .10800 09750 ---- .10630B .10170A .10630B .10400 +.00090 .10310 09800 ---- .10140B .09680A .10140B .09910 +.00090 .09820 09850 ---- .09650B .09190A .09650B .09420 +.00090 .09330 09900 ---- .09160B .08700A .09160B .08930 +.00090 .08840 09950 ---- .08670B .08210A .08670B .08440 +.00090 .08350 10000 ---- .08180B .07730A .08180B .07950 +.00080 .07870 10050 ---- .07690B .07240A .07690B .07470 +.00090 .07380 10100 ---- .07210B .06760A .07210B .06990 +.00090 .06900 10150 ---- .06730B .06280A .06730B .06510 +.00080 .06430 138 10200 ---- .06250B .05810A .06250B .06040 +.00090 .05950 10250 ---- .05780B .05350A .05780B .05570 +.00080 .05490 10300 ---- .05320B .04890A .05320B .05110 +.00080 .05030 64 10350 ---- .04860B .04430A .04860B .04650 +.00070 .04580 10400 ---- .04410B .03990A .04410B .04210 +.00070 .04140 2 10450 ---- .03980B .03570A .03980B .03780 +.00070 .03710 400 10500 ---- .03550B .03150A .03550B .03360 +.00070 .03290 10550 ---- .03150B .02760A .03150B .02960 +.00060 .02900 125 10600 ---- .02760B .02390A .02760B .02580 +.00060 .02520 51 10650 ---- .02400B .02050A .02400B .02220 +.00050 .02170 115 10700 .01730 .02050B .01730 .01900B .01890 +.00040 2 .01850 45 10750 ---- .01730B .01440A .01730B .01590 +.00040 .01550 1 532 10800 ---- .01450B .01190A .01450B .01310 +.00020 .01290 1 114 10850 ---- .01200B .00970A .01200B .01080 +.00020 .01060 12 606 10900 .00850 .00980B .00780A .00870B .00870 +.00010 2 .00860 2 897 10950 .00710 .00780B .00620A .00710 .00700 +.00010 1 .00690 1 381 11000 .00600 .00620B .00490A .00550B .00550 .00000 14 .00550 2 1469 11050 ---- .00490B .00390A .00490B .00430 .00000 .00430 41 263 11100 .00320 .00380B .00300A .00330B .00340 .00000 1 .00340 2 208 11150 .00250 .00290B .00240A .00260B .00260 .00000 2 .00260 157 11200 .00230 .00230 .00180 .00190B .00200 .00000 6 .00200 40 95 11250 ---- .00170B .00140A .00170B .00160 .00000 .00160 40 138 11300 .00110 .00130B .00110 .00110 .00120 .00000 7 .00120 1 168 11350 ---- .00100B ---- .00100B .00090 .00000 2 .00090 7 126 11400 .00080 .00080 .00070A .00070A .00070 .00000 1 .00070 45 321 11450 .00050 .00050 .00050 .00050 .00050 -.00010 1 .00060 2 309 11500 ---- ---- .00040A .00040A .00040 -.00005 .00045 2 1726 11550 ---- ---- ---- ---- .00035 .00000 .00035 1 48 11600 ---- ---- .00025A .00025A .00025 -.00005 .00030 72 11650 ---- ---- ---- ---- .00020 .00000 .00020 13 11700 ---- ---- ---- ---- .00015 -.00005 .00020 22 11800 ---- ---- ---- ---- .00010 .00000 .00010 76 11900 ---- ---- ---- ---- .00005 .00000 .00005 17 12000 ---- ---- ---- ---- .00005 .00000 .00005 1004 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .24610 +.00090 .24520 08400 ---- ---- ---- ---- .23630 +.00090 .23540 08500 ---- ---- ---- ---- .22640 +.00090 .22550 08600 ---- ---- ---- ---- .21660 +.00090 .21570 08700 ---- ---- ---- ---- .20670 +.00080 .20590 08800 ---- ---- ---- ---- .19690 +.00090 .19600 08900 ---- ---- ---- ---- .18710 +.00090 .18620 09000 ---- ---- ---- ---- .17720 +.00090 .17630 09100 ---- ---- ---- ---- .16740 +.00090 .16650 09200 ---- ---- ---- ---- .15760 +.00090 .15670 09300 ---- ---- ---- ---- .14780 +.00090 .14690 09350 ---- ---- ---- ---- .14280 +.00080 .14200 09400 ---- ---- ---- ---- .13790 +.00080 .13710 09450 ---- ---- ---- ---- .13310 +.00090 .13220 09500 ---- ---- ---- ---- .12820 +.00090 .12730 2 09550 ---- ---- ---- ---- .12330 +.00090 .12240 09600 ---- ---- ---- ---- .11840 +.00090 .11750 09650 ---- ---- ---- ---- .11350 +.00090 .11260 09700 ---- ---- ---- ---- .10870 +.00090 .10780 16 09750 ---- ---- ---- ---- .10380 +.00090 .10290 4 09800 ---- ---- ---- ---- .09900 +.00090 .09810 09850 ---- ---- ---- ---- .09420 +.00090 .09330 09900 ---- ---- ---- ---- .08940 +.00090 .08850 09950 ---- ---- ---- ---- .08460 +.00090 .08370 27 10000 ---- ---- ---- ---- .07990 +.00090 .07900 1 22 10050 ---- ---- ---- ---- .07510 +.00080 .07430 27 10100 ---- ---- ---- ---- .07050 +.00090 .06960 1 10150 ---- ---- ---- ---- .06590 +.00090 .06500 10200 ---- ---- .05960A .05960A .06130 +.00090 .06040 879 10250 ---- .05770B .05510A .05680B .05680 +.00080 .05600 10300 ---- .05370B .05070A .05230B .05230 +.00070 .05160 10350 ---- .04930B .04640A .04800B .04800 +.00070 .04730 2 10400 ---- .04510B .04220A .04380B .04380 +.00070 .04310 2 10450 ---- .04090B .03820A .03970B .03970 +.00070 .03900 2 11 10500 ---- .03690B .03370A .03570B .03570 +.00060 .03510 10550 ---- .03370B .03000A .03370B .03190 +.00060 .03130 12 10600 ---- .03000B .02650A .03000B .02820 +.00040 .02780 40 10650 ---- .02650B .02320A .02650B .02480 +.00040 .02440 71 10700 ---- .02320B .02010A .02320B .02160 +.00030 .02130 14 10750 ---- .02010B .01730A .02010B .01870 +.00030 .01840 1 72 10800 ---- .01730B .01480A .01730B .01600 +.00030 .01570 1 33 10850 .01400 .01490B .01250A .01250A .01360 +.00020 10 .01340 302 10900 .01220 .01250B .01050A .01050A .01150 +.00020 4 .01130 1 186 10950 ---- .01050B .00880A .01050B .00960 +.00010 .00950 231 11000 .00810 .00870B .00730A .00800B .00800 +.00010 387 .00790 43 7222 11050 ---- .00720B .00600A .00720B .00660 +.00010 .00650 405 11100 ---- .00600B .00490A .00600B .00540 .00000 .00540 362 11150 ---- .00490B .00400A .00490B .00440 .00000 .00440 30 11200 .00380 .00390B .00330 .00350B .00360 .00000 13 .00360 78 11250 .00290 .00320B .00270A .00290 .00290 -.00010 650 .00300 74 11300 ---- .00260B .00220A .00260B .00230 -.00010 .00240 13 536 11350 ---- ---- .00180A .00180A .00190 -.00010 .00200 5 102 11400 ---- ---- .00150A .00150A .00150 -.00010 301 .00160 1 687 11450 ---- ---- .00120A .00120A .00120 -.00010 .00130 3 2588 11500 ---- ---- .00100A .00100A .00100 -.00010 .00110 243 11550 ---- ---- .00080A .00080A .00080 -.00010 .00090 31 11600 ---- ---- ---- ---- .00060 -.00010 2 .00070 3 81 11650 ---- ---- ---- ---- .00050 -.00010 1 .00060 51 11700 ---- ---- ---- ---- .00045 .00000 .00045 26 11750 ---- ---- ---- ---- .00035 .00000 .00035 571 11800 ---- ---- ---- ---- .00030 .00000 .00030 49 11850 ---- ---- ---- ---- .00025 .00000 .00025 10 11900 ---- ---- ---- ---- .00020 .00000 .00020 42 11950 ---- ---- ---- ---- .00020 +.00005 .00015 54 12000 ---- ---- ---- ---- .00015 .00000 .00015 1008 12050 ---- ---- ---- ---- .00015 +.00005 .00010 12100 ---- ---- ---- ---- .00010 .00000 .00010 1 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12250 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 53 12350 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 53 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 7 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23030 +.00100 .22930 08600 ---- ---- ---- ---- .22050 +.00100 .21950 08700 ---- ---- ---- ---- .21070 +.00100 .20970 08800 ---- ---- ---- ---- .20090 +.00100 .19990 08900 ---- ---- ---- ---- .19110 +.00100 .19010 09000 ---- ---- ---- ---- .18130 +.00100 .18030 09100 ---- ---- ---- ---- .17160 +.00100 .17060 09200 ---- ---- ---- ---- .16180 +.00100 .16080 09300 ---- ---- ---- ---- .15210 +.00110 .15100 09400 ---- ---- ---- ---- .14230 +.00100 .14130 24 09450 ---- ---- ---- ---- .13750 +.00110 .13640 09500 ---- ---- ---- ---- .13260 +.00100 .13160 48 09550 ---- ---- ---- ---- .12780 +.00110 .12670 09600 ---- ---- ---- ---- .12290 +.00100 .12190 24 09650 ---- ---- ---- ---- .11810 +.00100 .11710 24 09700 ---- ---- ---- ---- .11330 +.00100 .11230 09750 ---- ---- ---- ---- .10850 +.00100 .10750 368 09800 ---- ---- ---- ---- .10370 +.00100 .10270 1600 09850 ---- ---- ---- ---- .09890 +.00090 .09800 09900 ---- ---- ---- ---- .09420 +.00100 .09320 167 09950 ---- ---- ---- ---- .08950 +.00100 .08850 1600 10000 ---- ---- ---- ---- .08480 +.00090 .08390 399 10050 ---- ---- ---- ---- .08010 +.00090 .07920 10100 ---- ---- ---- ---- .07550 +.00090 .07460 10150 ---- ---- ---- ---- .07100 +.00090 .07010 10200 ---- ---- ---- ---- .06650 +.00090 .06560 10250 ---- ---- ---- ---- .06200 +.00080 .06120 10300 ---- ---- ---- ---- .05760 +.00070 .05690 10350 ---- ---- ---- ---- .05340 +.00080 .05260 10400 ---- ---- ---- ---- .04920 +.00070 .04850 550 10450 ---- ---- ---- ---- .04510 +.00070 .04440 10500 .04000 .04120B .03940A .04080B .04120 +.00070 1 .04050 10550 ---- .03880B .03560A .03880B .03740 +.00060 .03680 1600 10600 ---- .03510B .03200A .03510B .03370 +.00050 .03320 10650 ---- .03150B .02860A .03150B .03020 +.00050 .02970 11 10700 ---- .02820B .02540A .02820B .02690 +.00040 .02650 40 10750 ---- .02510B .02240A .02510B .02390 +.00040 .02350 184 10800 ---- .02210B .01970A .02210B .02100 +.00030 .02070 1 278 10850 ---- .01930B .01710A .01930B .01830 +.00030 .01800 10900 ---- .01690B .01480A .01690B .01590 +.00020 .01570 1007 10950 ---- .01460B .01280A .01460B .01370 +.00020 .01350 11000 ---- .01250B .01090A .01250B .01170 +.00010 .01160 334 11050 ---- .01070B .00930A .01070B .01000 +.00010 .00990 513 11100 ---- .00910B .00790A .00910B .00840 .00000 .00840 318 11150 ---- .00770B .00670A .00770B .00710 .00000 .00710 18 11200 ---- .00640B .00560A .00640B .00600 .00000 .00600 78 11250 ---- .00540B .00470A .00540B .00500 .00000 .00500 11300 ---- .00450B .00400A .00450B .00420 .00000 .00420 24 11350 ---- .00370B .00330A .00370B .00350 .00000 .00350 52 11400 ---- .00310B .00280A .00310B .00290 .00000 .00290 28 11450 ---- ---- .00240A .00240A .00250 .00000 .00250 1 11500 ---- ---- ---- ---- .00200 .00000 .00200 32 11550 ---- ---- .00160A .00160A .00170 .00000 .00170 64 11600 ---- ---- ---- ---- .00140 .00000 .00140 93 11650 ---- ---- ---- ---- .00120 .00000 .00120 304 11700 ---- ---- ---- ---- .00100 .00000 .00100 18 11800 ---- ---- ---- ---- .00070 .00000 .00070 803 11900 ---- ---- ---- ---- .00045 .00000 .00045 8 12000 ---- ---- ---- ---- .00030 .00000 .00030 8 12100 ---- ---- ---- ---- .00020 .00000 .00020 1 12200 ---- ---- ---- ---- .00015 .00000 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20010 +.00090 .19920 08900 ---- ---- ---- ---- .19040 +.00100 .18940 09000 ---- ---- ---- ---- .18070 +.00100 .17970 09100 ---- ---- ---- ---- .17100 +.00100 .17000 09200 ---- ---- ---- ---- .16130 +.00100 .16030 09300 ---- ---- ---- ---- .15160 +.00100 .15060 09400 ---- ---- ---- ---- .14190 +.00090 .14100 09500 ---- ---- ---- ---- .13230 +.00100 .13130 09600 ---- ---- ---- ---- .12270 +.00090 .12180 09700 ---- ---- ---- ---- .11320 +.00090 .11230 09750 ---- ---- ---- ---- .10850 +.00090 .10760 09800 ---- ---- ---- ---- .10380 +.00090 .10290 09850 ---- ---- ---- ---- .09910 +.00090 .09820 09900 ---- ---- ---- ---- .09440 +.00090 .09350 09950 ---- ---- ---- ---- .08980 +.00090 .08890 10000 ---- ---- ---- ---- .08520 +.00090 .08430 10050 ---- ---- ---- ---- .08070 +.00090 .07980 10100 ---- ---- ---- ---- .07620 +.00090 .07530 10150 ---- ---- ---- ---- .07170 +.00080 .07090 10200 ---- ---- ---- ---- .06730 +.00080 .06650 10250 ---- ---- ---- ---- .06300 +.00080 .06220 10300 ---- ---- ---- ---- .05870 +.00080 .05790 10350 ---- ---- ---- ---- .05460 +.00080 .05380 10400 ---- ---- ---- ---- .05050 +.00070 .04980 10 10450 ---- .04630B .04470A .04630B .04660 +.00080 .04580 10500 ---- .04410B .04090A .04410B .04270 +.00060 .04210 10550 ---- .04040B .03730A .04040B .03900 +.00060 .03840 10600 ---- .03680B .03380A .03680B .03550 +.00060 .03490 10650 ---- .03330B .03050A .03330B .03210 +.00050 .03160 10700 ---- .03000B .02740A .03000B .02890 +.00050 .02840 10750 ---- .02690B .02440A .02690B .02580 +.00040 .02540 10800 ---- .02400B .02170A .02400B .02300 +.00040 .02260 10850 ---- .02140B .01920A .02140B .02030 +.00030 .02000 10900 ---- .01880B .01680A .01880B .01790 +.00030 .01760 10950 ---- .01650B .01470A .01650B .01570 +.00030 .01540 83 11000 ---- .01440B .01280A .01440B .01360 +.00020 .01340 931 11050 ---- .01250B .01110A .01250B .01180 +.00010 .01170 97 11100 ---- .01080B .00960A .01080B .01020 +.00010 .01010 11150 ---- .00930B .00830A .00930B .00880 +.00010 .00870 311 11200 ---- .00800B .00710A .00800B .00750 .00000 .00750 34 11250 ---- .00680B .00610A .00680B .00650 +.00010 .00640 11300 ---- .00580B .00520A .00580B .00550 .00000 .00550 10 11350 ---- .00490B .00440A .00490B .00470 .00000 .00470 8 11400 ---- .00420B .00380A .00420B .00400 .00000 .00400 11450 ---- .00350B .00320A .00350B .00340 .00000 .00340 300 11500 ---- .00300B .00280A .00300B .00290 .00000 .00290 2 11550 ---- ---- .00230A .00230A .00250 .00000 .00250 928 11600 ---- ---- .00200A .00200A .00210 .00000 .00210 200 11650 ---- ---- .00170A .00170A .00180 .00000 .00180 33 11700 ---- ---- ---- ---- .00150 .00000 .00150 11800 ---- ---- ---- ---- .00110 .00000 .00110 340 11900 ---- ---- ---- ---- .00080 .00000 .00080 32 12000 ---- ---- ---- ---- .00060 .00000 .00060 12100 ---- ---- ---- ---- .00040 .00000 .00040 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 .00000 .00020 60 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23800 +.00090 .23710 08500 ---- ---- ---- ---- .22830 +.00090 .22740 08600 ---- ---- ---- ---- .21870 +.00100 .21770 08700 ---- ---- ---- ---- .20900 +.00100 .20800 08800 ---- ---- ---- ---- .19930 +.00100 .19830 08900 ---- ---- ---- ---- .18960 +.00090 .18870 09000 ---- ---- ---- ---- .18000 +.00100 .17900 09100 ---- ---- ---- ---- .17030 +.00090 .16940 09200 ---- ---- ---- ---- .16070 +.00100 .15970 09300 ---- ---- ---- ---- .15110 +.00090 .15020 09350 ---- ---- ---- ---- .14640 +.00100 .14540 09400 ---- ---- ---- ---- .14160 +.00100 .14060 09425 ---- ---- ---- ---- .13920 +.00100 .13820 09450 ---- ---- ---- ---- .13680 +.00100 .13580 09500 ---- ---- ---- ---- .13210 +.00100 .13110 09550 ---- ---- ---- ---- .12730 +.00090 .12640 09600 ---- ---- ---- ---- .12260 +.00100 .12160 09650 ---- ---- ---- ---- .11790 +.00100 .11690 24 09700 ---- ---- ---- ---- .11320 +.00090 .11230 09750 ---- ---- ---- ---- .10860 +.00100 .10760 100 09800 ---- ---- ---- ---- .10390 +.00090 .10300 09850 ---- ---- ---- ---- .09930 +.00090 .09840 09900 ---- ---- ---- ---- .09480 +.00100 .09380 09950 ---- ---- ---- ---- .09020 +.00090 .08930 10000 ---- ---- ---- ---- .08570 +.00090 .08480 2 10050 ---- ---- ---- ---- .08130 +.00090 .08040 12 10100 ---- ---- ---- ---- .07690 +.00090 .07600 10150 ---- ---- ---- ---- .07250 +.00080 .07170 10200 ---- ---- ---- ---- .06820 +.00080 .06740 4524 10250 ---- ---- ---- ---- .06400 +.00080 .06320 10300 ---- ---- ---- ---- .05990 +.00070 .05920 10350 ---- ---- ---- ---- .05580 +.00070 .05510 10400 ---- .05150B .05010A .05150B .05190 +.00070 .05120 520 10450 ---- .04940B .04630A .04940B .04800 +.00060 .04740 21 10500 ---- .04570B .04260A .04570B .04430 +.00060 .04370 606 10550 ---- .04200B .03900A .04200B .04070 +.00050 .04020 10600 ---- .03850B .03560A .03850B .03720 +.00050 .03670 1004 10650 ---- .03510B .03230A .03510B .03380 +.00030 .03350 2 10700 ---- .03190B .02930A .03190B .03070 +.00040 .03030 10557 10750 ---- .02880B .02640A .02880B .02770 +.00030 .02740 4522 10800 ---- .02590B .02360A .02590B .02490 +.00030 .02460 600 10850 ---- .02320B .02110A .02320B .02220 +.00030 .02190 10900 ---- .02080B .01880A .02080B .01980 +.00030 .01950 1 1003 10950 ---- .01850B .01660A .01850B .01760 +.00030 .01730 2 11000 .01610 .01630B .01470A .01470A .01550 +.00030 150 .01520 3081 11050 ---- .01440B .01290A .01440B .01370 +.00040 .01330 1 11100 ---- .01260B .01130A .01260B .01200 +.00030 35 .01170 1750 11150 ---- .01100B .00990A .01100B .01050 +.00030 .01020 129 11200 .00910 .00960B .00860A .00920B .00910 +.00020 100 .00890 2017 11250 ---- .00840B .00750A .00840B .00790 +.00010 .00780 9 11300 .00670 .00720B .00660A .00670 .00690 .00000 10 .00690 465 11350 ---- .00630B .00570A .00630B .00600 .00000 .00600 54 11400 ---- .00540B .00500A .00540B .00520 -.00010 .00530 2518 11450 ---- .00470B .00430A .00470B .00450 -.00010 .00460 11500 .00390 .00390 .00370A .00390 .00390 -.00010 6 .00400 100 11550 ---- ---- .00320A .00320A .00330 -.00010 .00340 20 11600 ---- ---- .00280A .00280A .00290 -.00010 .00300 892 11650 ---- ---- .00240A .00240A .00250 -.00010 .00260 200 11700 ---- ---- .00210A .00210A .00220 .00000 .00220 6 11750 ---- ---- .00180A .00180A .00190 .00000 .00190 254 11800 ---- ---- .00160A .00160A .00160 -.00010 35 .00170 387 11850 ---- ---- ---- ---- .00140 .00000 .00140 2 11900 ---- ---- .00120A .00120A .00120 -.00010 .00130 11950 ---- ---- .00100A .00100A .00110 .00000 .00110 12000 ---- ---- .00090A .00090A .00090 -.00010 .00100 167 12050 ---- ---- .00080A .00080A .00080 -.00010 .00090 60 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12150 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00050 -.00010 .00060 1233 12250 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 50 12500 ---- ---- ---- ---- .00025 -.00005 .00030 95 12600 ---- ---- ---- ---- .00020 .00000 .00020 1 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15540 +.00110 .15430 09400 ---- ---- ---- ---- .14590 +.00110 .14480 09500 ---- ---- ---- ---- .13650 +.00110 .13540 09600 ---- ---- ---- ---- .12710 +.00110 .12600 09700 ---- ---- ---- ---- .11780 +.00100 .11680 09800 ---- ---- ---- ---- .10860 +.00100 .10760 09900 ---- ---- ---- ---- .09950 +.00100 .09850 10000 ---- ---- ---- ---- .09060 +.00100 .08960 10100 ---- ---- ---- ---- .08180 +.00100 .08080 10200 ---- ---- ---- ---- .07320 +.00090 .07230 10250 ---- ---- ---- ---- .06910 +.00100 .06810 10300 ---- ---- ---- ---- .06500 +.00100 .06400 10350 ---- ---- ---- ---- .06090 +.00090 .06000 10400 ---- ---- .05530A .05530A .05700 +.00100 .05600 10450 ---- .05400B .05140A .05400B .05310 +.00090 .05220 10500 ---- .05020B .04770A .05020B .04930 +.00080 .04850 10550 ---- .04650B .04410A .04650B .04570 +.00090 .04480 10600 ---- .04290B .04060A .04290B .04210 +.00080 .04130 10650 ---- .03950B .03720A .03950B .03870 +.00070 .03800 10700 ---- .03620B .03400A .03620B .03540 +.00060 .03480 10750 ---- .03320B .03100A .03320B .03230 +.00060 .03170 10800 ---- .03010B .02810A .03010B .02930 +.00050 .02880 82 10850 ---- .02720B .02540A .02720B .02650 +.00040 .02610 101 10900 ---- .02460B .02280A .02460B .02390 +.00040 .02350 43 10950 ---- .02230B .02050A .02230B .02150 +.00040 .02110 40 11000 ---- .02000B .01830A .02000B .01920 +.00030 .01890 55 11050 ---- .01780B .01630A .01780B .01720 +.00040 .01680 11100 ---- .01590B .01450A .01590B .01530 +.00030 .01500 11150 ---- .01410B .01290A .01410B .01360 +.00040 .01320 6 11200 ---- .01240B .01140A .01240B .01200 +.00030 .01170 18 11250 ---- .01090B .01010A .01090B .01060 +.00030 .01030 8 11300 ---- .00960B .00890A .00960B .00930 +.00020 .00910 37 11350 ---- .00840B .00790A .00840B .00810 +.00010 .00800 24 11400 ---- .00740B .00690A .00740B .00710 .00000 .00710 8 11450 ---- .00640B .00610A .00640B .00620 .00000 .00620 2 11500 ---- .00560B .00540A .00560B .00550 .00000 .00550 6 11550 ---- .00490B .00470A .00490B .00480 .00000 .00480 23 11600 ---- .00430B .00410A .00430B .00420 .00000 .00420 1 11650 ---- ---- .00360A .00360A .00370 .00000 .00370 11700 ---- ---- .00310A .00310A .00330 .00000 .00330 2 11800 ---- ---- .00240A .00240A .00250 .00000 .00250 3 11900 ---- ---- ---- ---- .00190 .00000 .00190 12000 ---- ---- ---- ---- .00150 .00000 .00150 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15500 +.00120 .15380 09400 ---- ---- ---- ---- .14560 +.00110 .14450 09500 ---- ---- ---- ---- .13630 +.00110 .13520 09600 ---- ---- ---- ---- .12710 +.00110 .12600 09700 ---- ---- ---- ---- .11790 +.00100 .11690 09800 ---- ---- ---- ---- .10890 +.00100 .10790 09900 ---- ---- ---- ---- .10000 +.00100 .09900 10000 ---- ---- ---- ---- .09120 +.00090 .09030 10100 ---- ---- ---- ---- .08260 +.00090 .08170 10200 ---- ---- ---- ---- .07420 +.00090 .07330 10250 ---- ---- ---- ---- .07010 +.00090 .06920 10300 ---- ---- ---- ---- .06610 +.00090 .06520 10350 ---- ---- .06050A .06050A .06210 +.00080 .06130 10400 ---- .05910B .05660A .05910B .05820 +.00080 .05740 10450 ---- .05530B .05290A .05530B .05440 +.00080 .05360 10500 ---- .05160B .04920A .05160B .05080 +.00090 .04990 10550 ---- .04800B .04570A .04800B .04720 +.00080 .04640 10600 ---- .04450B .04230A .04450B .04370 +.00070 .04300 10650 ---- .04120B .03900A .04120B .04030 +.00060 .03970 10700 ---- .03790B .03580A .03790B .03710 +.00060 .03650 10750 ---- .03490B .03280A .03490B .03400 +.00050 .03350 10800 ---- .03190B .03000A .03190B .03110 +.00050 .03060 96 10850 ---- .02910B .02720A .02910B .02830 +.00040 .02790 48 10900 ---- .02650B .02470A .02650B .02570 +.00040 .02530 31 10950 ---- .02420B .02230A .02420B .02330 +.00040 .02290 32 11000 ---- .02180B .02020A .02180B .02100 +.00030 .02070 21 11050 ---- .01970B .01810A .01970B .01890 +.00030 .01860 11100 ---- .01760B .01630A .01760B .01700 +.00030 .01670 11150 ---- .01580B .01460A .01580B .01520 +.00030 .01490 11200 ---- .01410B .01300A .01410B .01360 +.00020 .01340 11250 ---- .01260B .01160A .01260B .01210 +.00010 .01200 200 11300 ---- .01120B .01030A .01120B .01080 +.00010 .01070 10 11350 ---- .00990B .00920A .00990B .00960 +.00010 .00950 9 11400 ---- .00880B .00820A .00880B .00850 .00000 .00850 15 11450 ---- .00770B .00730A .00770B .00760 +.00010 .00750 11500 ---- .00680B .00650A .00680B .00670 .00000 .00670 11 11550 ---- .00600B .00570A .00600B .00600 +.00010 .00590 39 11600 ---- ---- .00510A .00510A .00530 .00000 .00530 11650 ---- ---- .00450A .00450A .00470 .00000 .00470 11700 ---- ---- .00400A .00400A .00410 .00000 .00410 18 11800 ---- ---- .00320A .00320A .00320 -.00010 .00330 11900 ---- ---- .00250A .00250A .00250 -.00010 .00260 12000 ---- ---- .00200A .00200A .00200 -.00010 .00210 12100 ---- ---- .00160A .00160A .00160 -.00010 .00170 12200 ---- ---- ---- ---- .00120 -.00010 .00130 12300 ---- ---- ---- ---- .00100 -.00010 .00110 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00005 .00050 12700 ---- ---- ---- ---- .00035 -.00010 .00045 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24000 +.00100 .23900 08500 ---- ---- ---- ---- .23050 +.00110 .22940 08600 ---- ---- ---- ---- .22090 +.00100 .21990 08700 ---- ---- ---- ---- .21140 +.00100 .21040 08800 ---- ---- ---- ---- .20190 +.00100 .20090 08900 ---- ---- ---- ---- .19240 +.00100 .19140 09000 ---- ---- ---- ---- .18300 +.00110 .18190 09100 ---- ---- ---- ---- .17360 +.00110 .17250 09200 ---- ---- ---- ---- .16420 +.00110 .16310 09300 ---- ---- ---- ---- .15480 +.00100 .15380 09400 ---- ---- ---- ---- .14550 +.00100 .14450 09450 ---- ---- ---- ---- .14090 +.00100 .13990 09500 ---- ---- ---- ---- .13630 +.00100 .13530 09550 ---- ---- ---- ---- .13170 +.00100 .13070 09600 ---- ---- ---- ---- .12720 +.00110 .12610 09650 ---- ---- ---- ---- .12260 +.00100 .12160 09700 ---- ---- ---- ---- .11810 +.00100 .11710 09750 ---- ---- ---- ---- .11360 +.00100 .11260 09800 ---- ---- ---- ---- .10910 +.00100 .10810 09850 ---- ---- ---- ---- .10470 +.00100 .10370 09900 ---- ---- ---- ---- .10030 +.00100 .09930 09950 ---- ---- ---- ---- .09590 +.00090 .09500 10000 ---- ---- ---- ---- .09160 +.00090 .09070 10050 ---- ---- ---- ---- .08740 +.00100 .08640 10100 ---- ---- ---- ---- .08310 +.00090 .08220 10150 ---- ---- ---- ---- .07900 +.00090 .07810 10200 ---- ---- ---- ---- .07490 +.00090 .07400 10250 ---- ---- ---- ---- .07080 +.00080 .07000 10300 ---- ---- .06520A .06520A .06690 +.00090 .06600 10350 ---- .06390B .06140A .06390B .06300 +.00090 .06210 10400 ---- .06000B .05760A .06000B .05910 +.00070 .05840 10450 ---- .05630B .05390A .05630B .05540 +.00070 .05470 10500 ---- .05260B .05030A .05260B .05180 +.00070 .05110 10550 ---- .04910B .04680A .04910B .04820 +.00060 .04760 10600 ---- .04560B .04340A .04560B .04480 +.00060 .04420 330 10650 ---- .04230B .04020A .04230B .04150 +.00050 .04100 10700 ---- .03910B .03710A .03910B .03830 +.00050 .03780 1 10750 ---- .03620B .03410A .03620B .03520 +.00040 .03480 10800 ---- .03320B .03130A .03320B .03230 +.00030 .03200 3751 10850 ---- .03040B .02850A .03040B .02960 +.00030 .02930 35 10900 ---- .02770B .02600A .02770B .02700 +.00030 .02670 24 10950 ---- .02550B .02360A .02550B .02450 +.00020 .02430 7 11000 ---- .02310B .02150A .02310B .02230 +.00030 .02200 1268 11050 ---- .02090B .01940A .02090B .02020 +.00030 .01990 5 11100 ---- .01890B .01750A .01890B .01820 +.00020 .01800 2 11150 ---- .01700B .01580A .01700B .01640 +.00020 .01620 11200 ---- .01530B .01420A .01530B .01480 +.00020 .01460 3700 11250 ---- .01370B .01270A .01370B .01320 +.00010 .01310 11300 ---- .01230B .01140A .01230B .01190 +.00020 .01170 11350 ---- .01090B .01020A .01090B .01060 +.00010 .01050 11400 .00920 .00980B .00920 .00980B .00950 +.00010 1200 .00940 5311 11450 ---- .00870B .00820A .00870B .00850 +.00010 .00840 11500 ---- .00770B .00730A .00770B .00760 +.00010 .00750 11 11550 ---- .00690B .00660A .00690B .00680 +.00010 .00670 11600 ---- .00610B .00590A .00610B .00610 +.00010 .00600 4 11650 ---- ---- .00520A .00520A .00540 .00000 .00540 2 11700 ---- ---- .00470A .00470A .00480 .00000 .00480 12 11750 ---- ---- .00420A .00420A .00430 .00000 .00430 11800 ---- ---- .00370A .00370A .00390 +.00010 .00380 10 11850 ---- ---- ---- ---- .00350 +.00010 .00340 1 11900 ---- ---- ---- ---- .00310 +.00010 .00300 6 11950 ---- ---- ---- ---- .00280 +.00010 .00270 12000 ---- ---- .00240A .00240A .00250 .00000 .00250 4 12050 ---- ---- ---- ---- .00220 .00000 .00220 12100 ---- ---- ---- ---- .00200 .00000 .00200 148 12150 ---- ---- ---- ---- .00180 .00000 .00180 12200 ---- ---- ---- ---- .00160 .00000 .00160 30 12300 ---- ---- ---- ---- .00130 .00000 .00130 12400 ---- ---- ---- ---- .00110 .00000 .00110 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00040 .00000 .00040 13000 ---- ---- ---- ---- .00030 -.00005 .00035 13100 ---- ---- ---- ---- .00025 .00000 .00025 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14860 ---- ---- 09500 ---- ---- ---- ---- .13940 +.00140 .13800 09600 ---- ---- ---- ---- .13030 +.00130 .12900 09700 ---- ---- ---- ---- .12130 +.00130 .12000 09800 ---- ---- ---- ---- .11240 +.00120 .11120 09900 ---- ---- ---- ---- .10370 +.00130 .10240 10000 ---- ---- ---- ---- .09510 +.00120 .09390 10100 ---- ---- ---- ---- .08660 +.00110 .08550 10200 ---- ---- ---- ---- .07840 +.00110 .07730 10300 ---- ---- .06910A .06910A .07040 +.00100 .06940 10400 ---- .06340B .06140A .06340B .06270 +.00100 .06170 10450 ---- .05970B .05770A .05970B .05900 +.00100 .05800 10500 ---- .05600B .05410A .05600B .05530 +.00090 .05440 10550 ---- .05250B .05060A .05250B .05180 +.00090 .05090 10600 ---- .04900B .04720A .04900B .04830 +.00080 .04750 10650 ---- .04570B .04390A .04570B .04500 +.00080 .04420 10700 ---- .04240B .04070A .04240B .04180 +.00080 .04100 10750 ---- .03950B .03770A .03950B .03870 +.00070 .03800 10800 ---- .03640B .03480A .03640B .03570 +.00060 .03510 10850 ---- .03350B .03210A .03350B .03290 +.00060 .03230 10900 ---- .03080B .02920A .03080B .03020 +.00050 .02970 10950 ---- .02820B .02680A .02820B .02770 +.00050 .02720 11000 ---- .02610B .02440A .02610B .02530 +.00050 .02480 11050 ---- .02380B .02230A .02380B .02310 +.00050 .02260 11100 ---- .02170B .02020A .02170B .02100 +.00050 .02050 11150 ---- .01960B .01840A .01960B .01910 +.00050 .01860 11200 ---- .01780B .01660A .01780B .01730 +.00050 .01680 11250 ---- .01610B .01510A .01610B .01560 +.00040 .01520 11300 ---- .01450B .01360A .01450B .01410 +.00040 .01370 11350 ---- .01300B .01230A .01300B .01270 +.00030 .01240 11400 ---- .01170B .01110A .01170B .01140 +.00020 .01120 11450 ---- .01050B .01000A .01050B .01030 +.00020 .01010 11500 ---- .00940B .00900A .00940B .00920 +.00010 .00910 11550 ---- .00850B .00810A .00850B .00830 +.00010 .00820 11600 ---- .00760B ---- .00760B .00740 +.00010 .00730 11650 ---- .00680B .00650A .00680B .00670 +.00010 .00660 11700 ---- .00600B ---- .00600B .00600 +.00010 .00590 11750 ---- .00540B ---- .00540B .00540 +.00010 .00530 11800 ---- ---- ---- ---- .00480 .00000 .00480 11900 ---- ---- ---- ---- .00390 .00000 .00390 12000 ---- ---- ---- ---- .00320 +.00010 .00310 12100 ---- ---- ---- ---- .00250 .00000 .00250 12200 ---- ---- ---- ---- .00210 +.00010 .00200 12300 ---- ---- ---- ---- .00170 +.00010 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00110 .00000 .00110 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14840 ---- ---- 09500 ---- ---- ---- ---- .13940 +.00120 .13820 09600 ---- ---- ---- ---- .13040 +.00120 .12920 09700 ---- ---- ---- ---- .12150 +.00120 .12030 09800 ---- ---- ---- ---- .11270 +.00110 .11160 09900 ---- ---- ---- ---- .10400 +.00100 .10300 10000 ---- ---- ---- ---- .09550 +.00100 .09450 10100 ---- ---- ---- ---- .08720 +.00100 .08620 10200 ---- ---- ---- ---- .07910 +.00100 .07810 10300 ---- .07200B .07000A .07200B .07120 +.00090 .07030 10400 ---- .06440B .06240A .06440B .06360 +.00090 .06270 10450 ---- .06070B .05880A .06070B .05990 +.00080 .05910 10500 ---- .05710B .05520A .05710B .05630 +.00080 .05550 10550 ---- .05360B .05180A .05360B .05290 +.00090 .05200 10600 ---- .05020B .04840A .05020B .04950 +.00090 .04860 10650 ---- .04690B .04510A .04690B .04620 +.00080 .04540 10700 ---- .04370B .04200A .04370B .04300 +.00080 .04220 10750 ---- .04060B .03900A .04060B .03990 +.00070 .03920 10800 ---- .03760B .03620A .03760B .03700 +.00070 .03630 10850 ---- .03480B .03340A .03480B .03420 +.00060 .03360 10900 ---- .03210B .03060A .03210B .03150 +.00060 .03090 10950 ---- .02950B .02810A .02950B .02900 +.00050 .02850 11000 ---- .02740B .02570A .02740B .02660 +.00050 .02610 11050 ---- .02510B .02360A .02510B .02440 +.00040 .02400 11100 ---- .02290B .02150A .02290B .02230 +.00040 .02190 11150 ---- .02090B .01960A .02090B .02040 +.00040 .02000 11200 ---- .01900B .01790A .01900B .01850 +.00030 .01820 11250 ---- .01730B .01620A .01730B .01690 +.00040 .01650 11300 ---- .01570B .01470A .01570B .01530 +.00030 .01500 11350 ---- .01420B .01340A .01420B .01380 +.00030 .01350 11400 ---- .01280B .01210A .01280B .01250 +.00030 .01220 11450 ---- .01160B .01100A .01160B .01130 +.00020 .01110 11500 ---- .01040B .00990A .01040B .01020 +.00020 .01000 11550 ---- .00940B .00900A .00940B .00920 +.00010 .00910 11600 ---- .00850B .00810A .00850B .00830 .00000 .00830 11650 ---- .00760B .00740A .00760B .00750 .00000 .00750 11700 ---- ---- .00670A .00670A .00680 .00000 .00680 11800 ---- ---- .00550A .00550A .00560 .00000 .00560 11900 ---- ---- ---- ---- .00450 .00000 .00450 12000 ---- ---- ---- ---- .00370 .00000 .00370 12100 ---- ---- ---- ---- .00300 .00000 .00300 200 12200 ---- ---- ---- ---- .00250 .00000 .00250 12300 ---- ---- ---- ---- .00200 .00000 .00200 12400 ---- ---- ---- ---- .00170 +.00010 .00160 12500 ---- ---- ---- ---- .00140 +.00010 .00130 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- ---- .00090 .00000 .00090 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23140 +.00120 .23020 08600 ---- ---- ---- ---- .22210 +.00120 .22090 08700 ---- ---- ---- ---- .21270 +.00120 .21150 08800 ---- ---- ---- ---- .20340 +.00120 .20220 08900 ---- ---- ---- ---- .19410 +.00120 .19290 09000 ---- ---- ---- ---- .18480 +.00120 .18360 09100 ---- ---- ---- ---- .17560 +.00120 .17440 09200 ---- ---- ---- ---- .16640 +.00110 .16530 09300 ---- ---- ---- ---- .15730 +.00120 .15610 09400 ---- ---- ---- ---- .14820 +.00110 .14710 09450 ---- ---- ---- ---- .14380 +.00120 .14260 09500 ---- ---- ---- ---- .13930 +.00120 .13810 09550 ---- ---- ---- ---- .13480 +.00110 .13370 09600 ---- ---- ---- ---- .13040 +.00110 .12930 09650 ---- ---- ---- ---- .12600 +.00110 .12490 09700 ---- ---- ---- ---- .12160 +.00110 .12050 09750 ---- ---- ---- ---- .11730 +.00120 .11610 09800 ---- ---- ---- ---- .11290 +.00110 .11180 09850 ---- ---- ---- ---- .10860 +.00110 .10750 09900 ---- ---- ---- ---- .10440 +.00110 .10330 09950 ---- ---- ---- ---- .10020 +.00110 .09910 10000 ---- ---- ---- ---- .09600 +.00110 .09490 10050 ---- ---- ---- ---- .09180 +.00100 .09080 10100 ---- ---- ---- ---- .08770 +.00090 .08680 10150 ---- ---- ---- ---- .08370 +.00090 .08280 10200 ---- ---- .07870A .07870A .07970 +.00090 .07880 10250 ---- .07650B .07480A .07650B .07580 +.00090 .07490 10300 ---- .07270B .07100A .07270B .07200 +.00090 .07110 10350 ---- .06890B .06720A .06890B .06820 +.00090 .06730 10400 ---- .06520B .06350A .06520B .06450 +.00080 .06370 10450 ---- .06160B .05990A .06160B .06090 +.00080 .06010 10500 ---- .05800B .05640A .05800B .05740 +.00080 .05660 10550 ---- .05460B .05300A .05460B .05390 +.00070 .05320 24 10600 ---- .05120B .04970A .05120B .05060 +.00070 .04990 10650 ---- .04800B .04650A .04800B .04730 +.00060 .04670 10700 ---- .04480B .04340A .04480B .04420 +.00060 .04360 10750 ---- .04200B .04050A .04200B .04120 +.00060 .04060 10800 ---- .03900B .03760A .03900B .03830 +.00060 .03770 2 10850 ---- .03610B .03490A .03610B .03550 +.00050 .03500 10900 ---- .03340B ---- .03340B .03290 +.00060 .03230 10950 ---- .03080B .02940A .03080B .03040 +.00050 .02990 11000 ---- .02870B .02710A .02870B .02800 +.00050 .02750 1780 11432 11050 ---- .02640B .02490A .02640B .02580 +.00050 .02530 11100 ---- .02420B .02290A .02420B .02360 +.00040 .02320 11150 ---- .02220B .02090A .02220B .02170 +.00050 .02120 11200 ---- .02030B .01920A .02030B .01980 +.00040 .01940 11250 ---- .01850B .01750A .01850B .01810 +.00030 .01780 11300 ---- .01690B .01600A .01690B .01650 +.00030 .01620 11350 ---- .01530B .01460A .01530B .01500 +.00020 .01480 1 11400 ---- .01390B .01330A .01390B .01370 +.00020 .01350 2 11450 ---- .01270B .01210A .01270B .01240 +.00010 .01230 11500 ---- .01150B .01100A .01150B .01130 .00000 .01130 52 11550 ---- .01040B .01000A .01040B .01030 .00000 .01030 11600 ---- .00940B .00910A .00940B .00930 .00000 .00930 1 11650 ---- ---- .00830A .00830A .00850 .00000 .00850 11700 ---- ---- .00750A .00750A .00770 .00000 .00770 6 11750 ---- ---- .00690A .00690A .00700 .00000 .00700 11800 ---- ---- .00630A .00630A .00640 .00000 .00640 1 11900 ---- ---- ---- ---- .00520 .00000 .00520 4 12000 ---- ---- ---- ---- .00430 .00000 .00430 10 12100 ---- ---- ---- ---- .00350 .00000 .00350 12200 ---- ---- ---- ---- .00290 +.00010 .00280 12300 ---- ---- ---- ---- .00240 +.00010 .00230 12400 ---- ---- ---- ---- .00190 .00000 .00190 12500 ---- ---- ---- ---- .00160 +.00010 .00150 12600 ---- ---- ---- ---- .00130 +.00010 .00120 12700 ---- ---- ---- ---- .00100 .00000 .00100 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23200 +.00120 .23080 08600 ---- ---- ---- ---- .22290 +.00130 .22160 08700 ---- ---- ---- ---- .21370 +.00120 .21250 08800 ---- ---- ---- ---- .20460 +.00120 .20340 08900 ---- ---- ---- ---- .19560 +.00130 .19430 09000 ---- ---- ---- ---- .18660 +.00120 .18540 09100 ---- ---- ---- ---- .17770 +.00130 .17640 09200 ---- ---- ---- ---- .16880 +.00120 .16760 09300 ---- ---- ---- ---- .16000 +.00120 .15880 09400 ---- ---- ---- ---- .15130 +.00120 .15010 09450 ---- ---- ---- ---- .14700 +.00130 .14570 09500 ---- ---- ---- ---- .14270 +.00130 .14140 09550 ---- ---- ---- ---- .13840 +.00120 .13720 09600 ---- ---- ---- ---- .13410 +.00120 .13290 09650 ---- ---- ---- ---- .12990 +.00120 .12870 09700 ---- ---- ---- ---- .12570 +.00120 .12450 09750 ---- ---- ---- ---- .12150 +.00120 .12030 09800 ---- ---- ---- ---- .11740 +.00120 .11620 09850 ---- ---- ---- ---- .11330 +.00120 .11210 09900 ---- ---- ---- ---- .10920 +.00120 .10800 09950 ---- ---- ---- ---- .10520 +.00120 .10400 10000 ---- ---- ---- ---- .10110 +.00110 .10000 10050 ---- ---- ---- ---- .09720 +.00120 .09600 10100 ---- ---- ---- ---- .09330 +.00120 .09210 10150 ---- ---- ---- ---- .08940 +.00110 .08830 10200 ---- ---- ---- ---- .08560 +.00110 .08450 10250 ---- ---- ---- ---- .08180 +.00110 .08070 10300 ---- ---- ---- ---- .07810 +.00110 .07700 10350 ---- ---- ---- ---- .07440 +.00100 .07340 10400 ---- ---- ---- ---- .07080 +.00100 .06980 10450 ---- ---- ---- ---- .06730 +.00100 .06630 10500 ---- ---- ---- ---- .06380 +.00100 .06280 10550 ---- ---- ---- ---- .06040 +.00090 .05950 10600 ---- ---- ---- ---- .05710 +.00090 .05620 10650 ---- ---- ---- ---- .05390 +.00090 .05300 10700 ---- ---- ---- ---- .05080 +.00090 .04990 10750 ---- ---- ---- ---- .04780 +.00090 .04690 10800 ---- ---- ---- ---- .04490 +.00090 .04400 10850 ---- ---- ---- ---- .04210 +.00090 .04120 10900 ---- ---- ---- ---- .03930 +.00070 .03860 10950 ---- ---- ---- ---- .03680 +.00080 .03600 11000 ---- ---- ---- ---- .03430 +.00070 .03360 11050 ---- ---- ---- ---- .03190 +.00070 .03120 11100 ---- ---- ---- ---- .02970 +.00070 .02900 11150 ---- ---- ---- ---- .02760 +.00060 .02700 11200 ---- ---- ---- ---- .02560 +.00060 .02500 11250 ---- ---- ---- ---- .02370 +.00050 .02320 11300 ---- ---- ---- ---- .02200 +.00060 .02140 11350 ---- ---- ---- ---- .02040 +.00060 .01980 11400 ---- ---- ---- ---- .01880 +.00050 .01830 11450 ---- ---- ---- ---- .01740 +.00050 .01690 11500 ---- ---- ---- ---- .01610 +.00050 .01560 11550 ---- ---- ---- ---- .01480 +.00040 .01440 11600 ---- ---- ---- ---- .01370 +.00040 .01330 11650 ---- ---- ---- ---- .01260 +.00030 .01230 11700 ---- ---- ---- ---- .01160 +.00030 .01130 11750 ---- ---- ---- ---- .01070 +.00030 .01040 11800 ---- ---- ---- ---- .00990 +.00030 .00960 11900 ---- ---- ---- ---- .00840 +.00030 .00810 12000 ---- ---- ---- ---- .00710 +.00020 .00690 12100 ---- ---- ---- ---- .00600 +.00020 .00580 12200 ---- ---- ---- ---- .00510 +.00020 .00490 12300 ---- ---- ---- ---- .00430 +.00010 .00420 12400 ---- ---- ---- ---- .00360 +.00010 .00350 12500 ---- ---- ---- ---- .00310 +.00010 .00300 12600 ---- ---- ---- ---- .00260 +.00010 .00250 12700 ---- ---- ---- ---- .00220 +.00010 .00210 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16220 +.00150 .16070 09400 ---- ---- ---- ---- .15360 +.00140 .15220 09500 ---- ---- ---- ---- .14510 +.00140 .14370 09600 ---- ---- ---- ---- .13670 +.00140 .13530 09700 ---- ---- ---- ---- .12840 +.00140 .12700 09800 ---- ---- ---- ---- .12030 +.00140 .11890 09900 ---- ---- ---- ---- .11220 +.00130 .11090 10000 ---- ---- ---- ---- .10430 +.00130 .10300 10100 ---- ---- ---- ---- .09660 +.00130 .09530 10200 ---- ---- ---- ---- .08900 +.00130 .08770 10300 ---- ---- ---- ---- .08160 +.00120 .08040 10350 ---- ---- ---- ---- .07800 +.00120 .07680 10400 ---- ---- ---- ---- .07450 +.00120 .07330 10450 ---- ---- ---- ---- .07100 +.00120 .06980 10500 ---- ---- ---- ---- .06750 +.00110 .06640 10550 ---- ---- ---- ---- .06420 +.00120 .06300 10600 ---- ---- ---- ---- .06090 +.00120 .05970 10650 ---- ---- ---- ---- .05760 +.00110 .05650 10700 ---- ---- ---- ---- .05450 +.00110 .05340 10750 ---- ---- ---- ---- .05140 +.00100 .05040 10800 ---- ---- ---- ---- .04850 +.00100 .04750 10850 ---- ---- ---- ---- .04560 +.00100 .04460 10900 ---- ---- ---- ---- .04290 +.00100 .04190 10950 ---- ---- ---- ---- .04020 +.00090 .03930 11000 ---- ---- ---- ---- .03770 +.00090 .03680 11050 ---- ---- ---- ---- .03530 +.00090 .03440 11100 ---- ---- ---- ---- .03300 +.00090 .03210 11150 ---- ---- ---- ---- .03080 +.00080 .03000 11200 ---- ---- ---- ---- .02870 +.00070 .02800 11250 ---- ---- ---- ---- .02680 +.00070 .02610 11300 ---- ---- ---- ---- .02500 +.00070 .02430 11350 ---- ---- ---- ---- .02330 +.00060 .02270 11400 ---- ---- ---- ---- .02170 +.00060 .02110 11450 ---- ---- ---- ---- .02020 +.00050 .01970 11500 ---- ---- ---- ---- .01890 +.00060 .01830 11550 ---- ---- ---- ---- .01750 +.00050 .01700 11600 ---- ---- ---- ---- .01630 +.00050 .01580 11650 ---- ---- ---- ---- .01520 +.00050 .01470 11700 ---- ---- ---- ---- .01410 +.00040 .01370 11750 ---- ---- ---- ---- .01310 +.00040 .01270 11800 ---- ---- ---- ---- .01220 +.00040 .01180 11900 ---- ---- ---- ---- .01050 +.00030 .01020 12000 ---- ---- ---- ---- .00910 +.00030 .00880 12100 ---- ---- ---- ---- .00780 +.00030 .00750 12200 ---- ---- ---- ---- .00670 +.00020 .00650 12300 ---- ---- ---- ---- .00580 +.00020 .00560 12400 ---- ---- ---- ---- .00500 +.00020 .00480 12500 ---- ---- ---- ---- .00420 +.00010 .00410 12600 ---- ---- ---- ---- .00360 +.00010 .00350 12700 ---- ---- ---- ---- .00310 +.00010 .00300 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15760 +.00160 .15600 09500 ---- ---- ---- ---- .14920 +.00150 .14770 09600 ---- ---- ---- ---- .14100 +.00160 .13940 09700 ---- ---- ---- ---- .13280 +.00150 .13130 09800 ---- ---- ---- ---- .12470 +.00150 .12320 09900 ---- ---- ---- ---- .11670 +.00150 .11520 10000 ---- ---- ---- ---- .10890 +.00150 .10740 10100 ---- ---- ---- ---- .10110 +.00140 .09970 10200 ---- ---- ---- ---- .09360 +.00150 .09210 10300 ---- ---- ---- ---- .08610 +.00130 .08480 10350 ---- ---- ---- ---- .08250 +.00140 .08110 10400 ---- ---- ---- ---- .07890 +.00140 .07750 10450 ---- ---- ---- ---- .07530 +.00130 .07400 10500 ---- ---- ---- ---- .07180 +.00130 .07050 10550 ---- ---- ---- ---- .06840 +.00130 .06710 10600 ---- ---- ---- ---- .06500 +.00130 .06370 10650 ---- ---- ---- ---- .06170 +.00120 .06050 10700 ---- ---- ---- ---- .05840 +.00120 .05720 10750 ---- ---- ---- ---- .05530 +.00120 .05410 10800 ---- ---- ---- ---- .05230 +.00120 .05110 10850 ---- ---- ---- ---- .04930 +.00110 .04820 10900 ---- ---- ---- ---- .04650 +.00110 .04540 10950 ---- ---- ---- ---- .04390 +.00110 .04280 11000 ---- ---- ---- ---- .04130 +.00100 .04030 11050 ---- ---- ---- ---- .03890 +.00090 .03800 11100 ---- ---- ---- ---- .03670 +.00090 .03580 11150 ---- ---- ---- ---- .03470 +.00090 .03380 11200 ---- ---- ---- ---- .03270 +.00090 .03180 11250 ---- ---- ---- ---- .03080 +.00080 .03000 11300 ---- ---- ---- ---- .02900 +.00080 .02820 11350 ---- ---- ---- ---- .02720 +.00070 .02650 11400 ---- ---- ---- ---- .02560 +.00080 .02480 11450 ---- ---- ---- ---- .02400 +.00070 .02330 11500 ---- ---- ---- ---- .02250 +.00070 .02180 11550 ---- ---- ---- ---- .02100 +.00060 .02040 11600 ---- ---- ---- ---- .01970 +.00070 .01900 11650 ---- ---- ---- ---- .01840 +.00060 .01780 11700 ---- ---- ---- ---- .01710 +.00050 .01660 11750 ---- ---- ---- ---- .01600 +.00060 .01540 11800 ---- ---- ---- ---- .01490 +.00060 .01430 11900 ---- ---- ---- ---- .01280 +.00040 .01240 12000 ---- ---- ---- ---- .01100 +.00040 .01060 12100 ---- ---- ---- ---- .00940 +.00030 .00910 12200 ---- ---- ---- ---- .00800 +.00030 .00770 12300 ---- ---- ---- ---- .00680 +.00030 .00650 12400 ---- ---- ---- ---- .00570 +.00020 .00550 12500 ---- ---- ---- ---- .00480 +.00020 .00460 12600 ---- ---- ---- ---- .00400 +.00020 .00380 12700 ---- ---- ---- ---- .00330 +.00010 .00320 12800 ---- ---- ---- ---- .00280 +.00020 .00260 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 ---- ---- ---- ---- CAB .00000 CAB 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 2394 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 CAB 529 10150 ---- ---- ---- ---- CAB .00000 CAB 1 700 10200 ---- ---- ---- ---- CAB .00000 CAB 2 7276 10250 ---- ---- ---- ---- CAB -.00005 .00005 1703 10300 ---- ---- ---- ---- CAB -.00005 .00005 3641 10350 ---- ---- ---- ---- .00005 -.00005 .00010 314 10400 .00010 .00015 .00010 .00015 .00010 -.00005 83 .00015 1 895 10450 .00020 .00020 .00020 .00020 .00020 -.00010 46 .00030 1 523 10500 .00040 .00040 .00030 .00040B .00035 -.00015 32 .00050 12 1726 10525 ---- ---- ---- .00040A .00050 ---- ---- 10550 .00060 .00090 .00050A .00070 .00070 -.00020 64 .00090 2 5768 10575 .00080 .00090 .00070A .00090 .00090 -.00030 16 .00120 2 10600 .00120 .00170 .00090A .00120 .00120 -.00040 1326 .00160 75 2694 10625 .00180 .00210B .00120A .00160 .00160 -.00040 164 .00200 11 511 10650 .00160 .00280 .00160 .00210 .00210 -.00050 91 .00260 10 876 10675 .00260 .00370 .00210 .00280 .00280 -.00050 67 .00330 3 868 10700 .00350 .00460B .00280A .00350B .00360 -.00060 84 .00420 35 1579 10725 .00450 .00570B .00360A .00510B .00460 -.00070 45 .00530 314 10750 .00560 .00710B .00460A .00570 .00570 -.00080 888 .00650 1457 2512 10775 .00710 .00870B .00570A .00710 .00710 -.00090 1 .00800 344 10800 .00920 .01050B .00700A .00960B .00860 -.00100 11 .00960 18 4151 10825 ---- .01230B .00860A .00860A .01040 -.00100 .01140 476 10850 .01180 .01440B .01030A .01440B .01230 -.00100 4 .01330 33 3132 10875 .01400 .01650B .01220A .01420B .01440 -.00090 1 .01530 404 10900 ---- .01870B .01430A .01430A .01650 -.00100 5 .01750 3 7247 10925 ---- .02100B .01650A .01650A .01880 -.00090 4 .01970 384 10950 ---- .02340B .01870A .01870A .02110 -.00090 .02200 1 1473 10975 ---- .02580B .02110A .02110A .02340 -.00100 .02440 209 11000 ---- .02820B .02340A .02340A .02580 -.00090 56 .02670 14 584 11025 ---- .03060B .02580A .02580A .02830 -.00090 .02920 3 11050 .03020 .03310B .02830A .03310B .03070 -.00090 1 .03160 21 1073 11075 ---- .03560B .03070A .03070A .03320 -.00090 .03410 11100 .03730 .03810B .03320A .03560A .03570 -.00080 2 .03650 539 11125 ---- .04060B .03570A .03570A .03810 -.00090 .03900 11150 ---- .04300B .03810A .03810A .04060 -.00090 .04150 143 11175 ---- .04550B .04060A .04060A .04310 -.00080 .04390 11200 ---- .04800B .04310A .04310A .04560 -.00080 .04640 1 182 11225 ---- .05050B .04560A .04560A .04810 -.00080 .04890 11250 ---- .05300B .04810A .04810A .05060 -.00080 .05140 17 11300 ---- .05800B .05310A .05310A .05550 -.00090 .05640 8 11350 ---- .06300B .05810A .05810A .06050 -.00090 .06140 21 11400 ---- .06800B .06300A .06300A .06550 -.00090 .06640 7 11450 ---- .07290B .06800A .06800A .07050 -.00090 .07140 1 11500 ---- .07790B .07300A .07300A .07550 -.00080 .07630 25 11550 ---- .08290B .07800A .07800A .08050 -.00080 .08130 11600 ---- .08790B .08300A .08300A .08550 -.00080 .08630 5 11650 .09090 .09290B .08800A .09050A .09050 -.00080 1 .09130 1 11700 ---- .09790B .09300A .09300A .09550 -.00080 .09630 1 11750 ---- .10280B .09800A .09800A .10050 -.00080 .10130 11800 ---- .10790B .10300A .10300A .10540 -.00090 .10630 11850 ---- .11280B .10790A .10790A .11040 -.00090 .11130 11900 ---- .11780B .11290A .11290A .11540 -.00090 .11630 11950 ---- .12290B .11790A .11790A .12040 -.00080 .12120 12000 ---- .12780B .12290A .12290A .12540 -.00080 .12620 12050 ---- .13280B .12790A .12790A .13040 -.00080 .13120 12100 ---- .13780B .13290A .13290A .13540 -.00080 .13620 12150 ---- .14280B .13790A .13790A .14040 -.00080 .14120 12200 ---- .14780B .14290A .14290A .14540 -.00080 .14620 12250 ---- .15270B .14790A .14790A .15040 -.00080 .15120 12300 ---- .15780B .15290A .15290A .15530 -.00090 .15620 12350 ---- .16280B .15780A .15780A .16030 -.00090 .16120 12400 ---- .16780B .16280A .16280A .16530 -.00090 .16620 12450 ---- .17270B .16780A .16780A .17030 -.00080 .17110 12500 ---- .17770B .17280A .17280A .17530 -.00080 .17610 12550 ---- .18270B .17780A .17780A .18030 -.00080 .18110 12600 ---- .18770B .18280A .18280A .18530 -.00080 .18610 12650 ---- .19270B .18780A .18780A .19030 -.00080 .19110 12700 ---- .19760B .19280A .19280A .19530 -.00080 .19610 12750 ---- .20270B .19780A .19780A .20030 -.00080 .20110 12800 ---- .20760B .20280A .20280A .20520 -.00090 .20610 12850 ---- .21270B .20770A .20770A .21020 -.00090 .21110 12900 ---- .21760B .21270A .21270A .21520 -.00080 .21600 13000 ---- .22760B .22270A .22270A .22520 -.00080 .22600 13100 ---- .23760B .23270A .23270A .23520 -.00080 .23600 13200 ---- .24760B .24270A .24270A .24520 -.00080 .24600 13300 ---- .25760B .25270A .25270A .25520 -.00080 .25600 13400 ---- .26760B .26260A .26260A .26510 -.00080 .26590 13500 ---- .27750B .27260A .27260A .27510 -.00080 .27590 13600 ---- .28750B .28260A .28260A .28510 -.00080 .28590 13700 ---- .29740B .29260A .29260A .29510 -.00080 .29590 13800 ---- .30750B .30260A .30260A .30510 -.00080 .30590 13900 ---- .31740B .31250A .31250A .31500 -.00080 .31580 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB -.00005 .00005 47 09650 ---- ---- ---- ---- CAB -.00005 .00005 1 09700 ---- ---- ---- ---- .00005 .00000 .00005 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 -.00005 .00010 243 09900 ---- ---- ---- ---- .00005 -.00005 .00010 1515 09950 ---- ---- ---- ---- .00010 .00000 .00010 32 10000 ---- ---- ---- ---- .00010 -.00005 1 .00015 448 10050 ---- ---- ---- ---- .00015 -.00005 .00020 848 10100 ---- ---- ---- ---- .00020 -.00005 .00025 49 10150 ---- ---- ---- ---- .00025 -.00005 .00030 86 10200 ---- ---- .00035A .00035A .00035 -.00005 .00040 162 10250 ---- ---- .00040A .00040A .00040 -.00010 .00050 132 10300 ---- ---- .00050A .00050A .00060 .00000 .00060 266 10350 ---- ---- .00070A .00070A .00080 -.00010 7 .00090 174 10400 ---- ---- .00100A .00100A .00100 -.00010 6 .00110 14 528 10450 .00140 .00160B .00130A .00130A .00140 -.00010 2 .00150 5 169 10500 .00200 .00220 .00170A .00200A .00190 -.00020 4 .00210 27 426 10550 ---- .00290B .00230A .00230A .00260 -.00020 1 .00280 11 715 10600 .00410 .00410 .00300 .00330A .00350 -.00030 24 .00380 64 714 10650 .00450 .00520B .00400 .00460 .00460 -.00040 41 .00500 64 795 10700 .00590 .00680B .00520 .00680B .00600 -.00050 19 .00650 185 858 10750 .00710 .00890B .00690A .00780 .00780 -.00070 13 .00850 50 15992 10800 .01000 .01140B .00890 .01010 .01000 -.00080 27 .01080 35 607 10850 ---- .01420B .01130A .01130A .01270 -.00080 15 .01350 649 10900 ---- .01750B .01420A .01420A .01580 -.00080 .01660 180 994 10950 .01900 .02110B .01750A .02110B .01920 -.00100 2 .02020 776 11000 .02400 .02510B .02120A .02300A .02310 -.00090 1 .02400 3 970 11050 ---- .02920B .02510A .02510A .02720 -.00090 .02810 1003 11100 ---- .03360B .02940A .02940A .03150 -.00100 56 .03250 2 934 11150 ---- .03810B .03380A .03380A .03600 -.00100 .03700 239 11200 ---- .04280B .03840A .03840A .04070 -.00090 6 .04160 272 11250 ---- .04760B .04320A .04320A .04540 -.00090 6 .04630 77 11300 ---- .05250B .04800A .04800A .05020 -.00100 .05120 17 11350 ---- .05740B .05280A .05280A .05510 -.00090 .05600 11400 ---- .06230B .05770A .05770A .06000 -.00090 .06090 4 11450 ---- .06720B .06260A .06260A .06490 -.00090 .06580 1 11500 ---- .07210B .06750A .06750A .06990 -.00080 .07070 1 11550 ---- .07710B .07250A .07250A .07480 -.00090 .07570 800 11600 ---- .08200B .07740A .07740A .07980 -.00080 .08060 50 11650 ---- .08700B .08240A .08240A .08470 -.00090 .08560 11700 ---- .09190B .08730A .08730A .08970 -.00080 .09050 11800 ---- .10190B .09720A .09720A .09960 -.00080 .10040 800 11900 ---- .11180B .10720A .10720A .10950 -.00090 .11040 12000 ---- .12170B .11710A .11710A .11940 -.00090 .12030 12100 ---- .13170B .12700A .12700A .12940 -.00090 .13030 12200 ---- .14160B .13700A .13700A .13930 -.00090 .14020 12300 ---- .15150B .14690A .14690A .14930 -.00080 .15010 12400 ---- .16150B .15690A .15690A .15920 -.00090 .16010 12500 ---- .17140B .16680A .16680A .16910 -.00090 .17000 12600 ---- .18140B .17670A .17670A .17910 -.00090 .18000 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00005 -.00005 .00010 7 09550 ---- ---- ---- ---- .00010 .00000 .00010 191 09600 ---- ---- ---- ---- .00010 .00000 .00010 137 09650 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 103 09750 ---- ---- ---- ---- .00020 .00000 .00020 09800 .00020 .00020 .00020 .00020 .00020 -.00005 6 .00025 135 09850 ---- ---- ---- ---- .00025 -.00005 .00030 16 09900 ---- ---- ---- ---- .00035 .00000 .00035 33 09950 ---- ---- .00040A .00040A .00040 -.00005 .00045 15 10000 ---- ---- .00045A .00045A .00050 .00000 .00050 503 10050 ---- ---- ---- ---- .00060 .00000 .00060 160 10100 .00070 .00070 .00070 .00070 .00070 -.00010 12 .00080 20 204 10150 ---- ---- .00080A .00080A .00090 -.00010 .00100 1 28 10200 ---- ---- .00100A .00100A .00110 -.00010 .00120 1 8 10250 .00130 .00140B .00130 .00140B .00140 -.00010 2 .00150 1 40 10300 ---- ---- .00160A .00160A .00170 -.00010 .00180 4 487 10350 ---- .00230B .00200A .00200A .00210 -.00010 .00220 4 163 10400 .00280 .00280 .00240A .00260A .00260 -.00020 14 .00280 53 326 10450 ---- ---- .00300A .00300A .00320 -.00030 3 .00350 50 112 10500 ---- .00440B .00370A .00370A .00400 -.00030 .00430 401 546 10550 .00510 .00540B .00450A .00500A .00500 -.00030 3 .00530 6 224 10600 ---- .00670B .00560A .00560A .00610 -.00040 .00650 2 45 10650 ---- .00820B .00680A .00680A .00750 -.00040 .00790 1 34 10700 .00930 .01000B .00830A .00920A .00910 -.00050 4 .00960 42 136 10750 ---- .01210B .01010A .01010A .01110 -.00050 .01160 1 84 10800 ---- .01450B .01220A .01220A .01330 -.00070 1 .01400 260 341 10850 .01560 .01730B .01450A .01730B .01590 -.00070 493 .01660 10 423 10900 .01760 .02040B .01720 .02040B .01880 -.00070 7 .01950 201 10950 .02100 .02370B .02030A .02370B .02200 -.00080 1 .02280 388 11000 ---- .02730B .02370A .02370A .02550 -.00080 .02630 179 11050 ---- .03120B .02730A .02730A .02920 -.00090 .03010 132 11100 ---- .03520B .03130A .03130A .03320 -.00090 .03410 1 184 11150 ---- .03950B .03540A .03540A .03740 -.00090 .03830 473 11200 ---- .04390B .03970A .03970A .04180 -.00090 .04270 405 11250 ---- .04840B .04410A .04410A .04630 -.00080 .04710 70 11300 ---- .05300B .04870A .04870A .05080 -.00090 .05170 16 11350 ---- .05770B .05330A .05330A .05550 -.00090 .05640 11400 ---- .06250B .05800A .05800A .06030 -.00090 2 .06120 2 11450 ---- .06730B .06280A .06280A .06510 -.00090 .06600 11500 ---- .07210B .06760A .06760A .06990 -.00090 2 .07080 20 11550 ---- .07700B .07250A .07250A .07470 -.00090 .07560 11600 ---- .08190B .07730A .07730A .07960 -.00090 .08050 11650 ---- .08680B .08220A .08220A .08450 -.00090 .08540 11700 ---- .09170B .08710A .08710A .08940 -.00090 .09030 11800 ---- .10150B .09700A .09700A .09920 -.00100 .10020 11900 ---- .11140B .10680A .10680A .10910 -.00090 .11000 12000 ---- .12130B .11670A .11670A .11900 -.00090 .11990 12100 ---- .13120B .12660A .12660A .12890 -.00090 .12980 12200 ---- .14110B .13650A .13650A .13880 -.00080 .13960 12300 ---- .15100B .14640A .14640A .14870 -.00080 .14950 12400 ---- .16090B .15620A .15620A .15860 -.00080 .15940 12500 ---- .17070B .16610A .16610A .16850 -.00080 .16930 12600 ---- .18060B .17600A .17600A .17840 -.00080 .17920 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB -.00005 .00005 10 08800 ---- ---- ---- ---- .00005 .00000 .00005 6 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 341 09100 ---- ---- ---- ---- .00010 .00000 .00010 10 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 16 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 188 09450 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 .00000 .00025 80 09550 ---- ---- ---- ---- .00030 .00000 .00030 09600 ---- ---- ---- ---- .00035 .00000 .00035 66 09650 ---- ---- ---- ---- .00040 .00000 .00040 09700 ---- ---- ---- ---- .00045 .00000 .00045 35 09750 ---- ---- ---- ---- .00050 .00000 .00050 09800 ---- ---- ---- ---- .00060 .00000 .00060 10 09850 ---- ---- ---- ---- .00070 .00000 .00070 81 09900 ---- ---- ---- ---- .00090 .00000 .00090 2 73 09950 ---- ---- ---- ---- .00100 .00000 .00100 21 10000 ---- ---- .00110A .00110A .00120 .00000 .00120 1 1041 10050 ---- ---- .00130A .00130A .00140 .00000 .00140 14 10100 ---- ---- .00160A .00160A .00170 .00000 .00170 45 260 10150 ---- ---- .00190A .00190A .00200 .00000 2 .00200 3 101 10200 ---- ---- .00220A .00220A .00230 -.00010 .00240 200 126 10250 ---- ---- .00260A .00260A .00270 -.00010 .00280 824 10300 ---- .00340B .00300A .00300A .00320 -.00010 .00330 4 486 10350 ---- ---- .00360A .00360A .00380 -.00020 .00400 1 91 10400 ---- .00480B .00420A .00420A .00450 -.00020 .00470 11 250 10450 ---- .00570B .00500A .00500A .00530 -.00030 .00560 13 335 10500 .00650 .00670B .00580A .00620A .00630 -.00030 1 .00660 4 463 10550 ---- .00800B .00680A .00680A .00740 -.00030 .00770 9 48 10600 .00870 .00940B .00800A .00800A .00870 -.00040 67 .00910 42 469 10650 .00990 .01100B .00940A .01020A .01020 -.00050 50 .01070 1 107 10700 .01120 .01290B .01100A .01110A .01190 -.00050 4 .01240 21 321 10750 ---- .01500B .01290A .01290A .01390 -.00060 .01450 197 10800 ---- .01740B .01500A .01500A .01610 -.00070 .01680 47 3403 10850 ---- .02010B .01740A .01740A .01870 -.00060 .01930 75 10900 ---- .02290B .02010A .02010A .02150 -.00070 .02220 10 496 10950 .02390 .02610B .02300A .02610B .02450 -.00080 1 .02530 225 11000 ---- .02950B .02620A .02620A .02780 -.00080 .02860 85 11050 ---- .03310B .02960A .02960A .03140 -.00080 .03220 46 11100 ---- .03690B .03330A .03330A .03510 -.00090 .03600 24 11150 ---- .04040B .03770A .03770A .03910 -.00090 .04000 43 11200 ---- .04500B .04170A .04170A .04310 -.00100 .04410 63 11250 ---- .04880B .04590A .04590A .04740 -.00090 .04830 4 11300 ---- .05320B .05030A .05030A .05170 -.00100 .05270 2 12 11350 ---- ---- .05470A .05470A .05620 -.00100 .05720 11400 ---- ---- ---- ---- .06070 -.00100 .06170 5 11450 ---- ---- ---- ---- .06540 -.00100 .06640 11500 ---- ---- ---- ---- .07010 -.00090 .07100 6 11550 ---- ---- ---- ---- .07480 -.00100 .07580 1 11600 ---- ---- ---- ---- .07960 -.00090 .08050 2 11650 ---- ---- ---- ---- .08440 -.00090 .08530 11700 ---- ---- ---- ---- .08920 -.00090 .09010 11750 ---- ---- ---- ---- .09410 -.00090 .09500 11800 ---- ---- ---- ---- .09900 -.00080 .09980 11850 ---- ---- ---- ---- .10380 -.00090 .10470 11900 ---- ---- ---- ---- .10870 -.00090 .10960 11950 ---- ---- ---- ---- .11360 -.00090 .11450 12000 ---- ---- ---- ---- .11850 -.00090 .11940 12050 ---- ---- ---- ---- .12340 -.00090 .12430 12100 ---- ---- ---- ---- .12830 -.00090 .12920 12150 ---- ---- ---- ---- .13320 -.00090 .13410 12200 ---- ---- ---- ---- .13810 -.00090 .13900 12250 ---- ---- ---- ---- .14310 -.00080 .14390 12300 ---- ---- ---- ---- .14800 -.00080 .14880 12350 ---- ---- ---- ---- .15290 -.00080 .15370 12400 ---- ---- ---- ---- .15780 -.00090 .15870 12450 ---- ---- ---- ---- .16270 -.00090 .16360 12500 ---- ---- ---- ---- .16760 -.00090 .16850 12550 ---- ---- ---- ---- .17260 -.00080 .17340 12600 ---- ---- ---- ---- .17750 -.00080 .17830 12700 ---- ---- ---- ---- .18730 -.00090 .18820 12800 ---- ---- ---- ---- .19720 -.00080 .19800 12900 ---- ---- ---- ---- .20700 -.00090 .20790 13000 ---- ---- ---- ---- .21690 -.00080 .21770 13100 ---- ---- ---- ---- .22670 -.00090 .22760 13200 ---- ---- ---- ---- .23660 -.00080 .23740 13300 ---- ---- ---- ---- .24640 -.00090 .24730 13400 ---- ---- ---- ---- .25630 -.00080 .25710 13500 ---- ---- ---- ---- .26610 -.00090 .26700 13600 ---- ---- ---- ---- .27600 -.00080 .27680 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00010 +.00005 .00005 08900 ---- ---- ---- ---- .00010 .00000 .00010 09000 ---- ---- ---- ---- .00015 +.00005 .00010 09100 ---- ---- ---- ---- .00020 +.00005 .00015 09200 ---- ---- ---- ---- .00025 +.00005 .00020 1 09300 ---- ---- ---- ---- .00030 +.00005 .00025 1 09400 ---- ---- ---- ---- .00035 +.00005 .00030 09450 ---- ---- ---- ---- .00040 +.00005 .00035 09500 ---- ---- ---- ---- .00045 +.00005 .00040 7 09550 ---- ---- ---- ---- .00050 .00000 .00050 09600 ---- ---- ---- ---- .00060 +.00010 .00050 1 4 09650 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00080 +.00010 .00070 09750 ---- ---- ---- ---- .00090 +.00010 .00080 09800 ---- ---- ---- ---- .00100 .00000 .00100 09850 ---- ---- ---- ---- .00110 .00000 .00110 1 09900 ---- ---- ---- ---- .00130 .00000 .00130 10 09950 ---- ---- ---- ---- .00150 .00000 .00150 10000 ---- ---- ---- ---- .00170 .00000 .00170 1 33 10050 ---- ---- ---- ---- .00190 -.00010 .00200 10 10100 ---- ---- .00220A .00220A .00220 -.00010 .00230 10150 ---- ---- .00260A .00260A .00260 -.00010 .00270 10200 ---- ---- .00300A .00300A .00300 -.00010 .00310 153 10250 ---- ---- .00340A .00340A .00340 -.00020 .00360 118 10300 ---- ---- .00390A .00390A .00400 -.00020 .00420 110 10350 ---- ---- .00450A .00450A .00460 -.00030 .00490 73 10400 ---- ---- .00520A .00520A .00530 -.00030 .00560 24 10450 ---- ---- .00600A .00600A .00620 -.00030 .00650 127 10500 .00720 .00760B .00680A .00720 .00710 -.00040 1 .00750 1 86 10550 ---- .00870B .00790A .00790A .00820 -.00040 .00860 110 10600 ---- .01010B .00900A .00900A .00950 -.00040 .00990 2 10650 ---- .01160B .01040A .01040A .01090 -.00050 .01140 10700 ---- .01330B .01190A .01190A .01250 -.00060 .01310 412 10750 ---- .01520B .01350A .01350A .01430 -.00060 .01490 3 10800 ---- .01730B .01550A .01550A .01640 -.00060 .01700 1 426 10850 ---- .01970B .01760A .01760A .01860 -.00070 .01930 767 10900 ---- .02230B .02010A .02010A .02110 -.00080 .02190 1288 10950 ---- .02520B .02270A .02270A .02380 -.00080 .02460 360 11000 ---- .02830B .02550A .02550A .02670 -.00090 .02760 590 11050 ---- .03150B .02860A .02860A .02990 -.00090 .03080 114 11100 ---- .03490B .03190A .03190A .03330 -.00090 .03420 668 11150 ---- .03860B .03550A .03550A .03680 -.00100 .03780 24 11200 ---- ---- .03920A .03920A .04060 -.00100 .04160 11250 ---- ---- ---- ---- .04460 -.00090 .04550 11300 ---- ---- ---- ---- .04870 -.00090 .04960 11350 ---- ---- ---- ---- .05290 -.00100 .05390 11400 ---- ---- ---- ---- .05720 -.00100 .05820 11450 ---- ---- ---- ---- .06160 -.00100 .06260 11500 ---- ---- ---- ---- .06610 -.00100 .06710 11550 ---- ---- ---- ---- .07070 -.00090 .07160 11600 ---- ---- ---- ---- .07530 -.00100 .07630 11650 ---- ---- ---- ---- .07990 -.00100 .08090 11700 ---- ---- ---- ---- .08460 -.00100 .08560 11800 ---- ---- ---- ---- .09410 -.00100 .09510 11900 ---- ---- ---- ---- .10370 -.00100 .10470 12000 ---- ---- ---- ---- .11340 -.00100 .11440 12100 ---- ---- ---- ---- .12310 -.00100 .12410 12200 ---- ---- ---- ---- .13290 -.00100 .13390 12300 ---- ---- ---- ---- .14260 -.00100 .14360 12400 ---- ---- ---- ---- .15240 -.00100 .15340 12500 ---- ---- ---- ---- .16220 -.00100 .16320 12600 ---- ---- ---- ---- .17200 -.00100 .17300 12700 ---- ---- ---- ---- .18180 -.00100 .18280 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 09000 ---- ---- ---- ---- .00020 .00000 .00020 09100 ---- ---- ---- ---- .00025 .00000 .00025 09200 ---- ---- ---- ---- .00035 +.00005 .00030 110 09300 ---- ---- ---- ---- .00040 .00000 .00040 100 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00070 .00000 .00070 6 09600 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00120 .00000 .00120 61 09750 ---- ---- ---- ---- .00130 .00000 .00130 5 09800 ---- ---- ---- ---- .00150 .00000 .00150 09850 ---- ---- ---- ---- .00170 .00000 .00170 09900 ---- ---- .00190A .00190A .00190 -.00010 .00200 09950 ---- ---- ---- ---- .00220 .00000 .00220 10000 ---- ---- .00240A .00240A .00250 .00000 .00250 18 10050 ---- ---- .00280A .00280A .00280 -.00010 .00290 10100 ---- ---- .00310A .00310A .00320 -.00010 .00330 400 10150 ---- ---- .00360A .00360A .00360 -.00010 .00370 15 10200 ---- ---- .00400A .00400A .00410 -.00010 .00420 10250 ---- ---- .00460A .00460A .00470 -.00010 .00480 53 10300 ---- ---- .00520A .00520A .00530 -.00020 .00550 10350 ---- .00630B .00580A .00580A .00600 -.00020 .00620 30 10400 ---- ---- .00660A .00660A .00680 -.00030 .00710 2 10450 ---- .00810B .00750A .00750A .00780 -.00020 .00800 10500 ---- .00920B .00850A .00850A .00880 -.00030 .00910 1 10550 ---- .01050B .00960A .00960A .01000 -.00040 .01040 21 10600 ---- .01190B .01080A .01080A .01130 -.00040 .01170 2 10650 ---- .01350B .01220A .01220A .01280 -.00050 .01330 10700 ---- .01520B .01380A .01380A .01450 -.00050 .01500 2 10750 ---- .01720B .01550A .01550A .01630 -.00060 .01690 10800 ---- .01930B .01750A .01750A .01840 -.00060 .01900 10850 ---- .02170B .01960A .01960A .02060 -.00070 .02130 9 10900 ---- .02430B .02210A .02210A .02310 -.00070 .02380 9 10950 ---- .02700B .02470A .02470A .02570 -.00080 .02650 11000 ---- .03000B .02740A .02740A .02860 -.00080 .02940 3 11050 ---- .03320B .03040A .03040A .03170 -.00080 .03250 11100 ---- .03650B .03360A .03360A .03490 -.00090 .03580 276 11150 ---- .04000B .03700A .03700A .03840 -.00090 .03930 11200 ---- .04370B .04060A .04060A .04200 -.00090 .04290 11250 ---- ---- .04430A .04430A .04580 -.00100 .04680 11300 ---- ---- ---- ---- .04980 -.00090 .05070 11350 ---- ---- ---- ---- .05390 -.00090 .05480 11400 ---- ---- ---- ---- .05810 -.00090 .05900 11450 ---- ---- ---- ---- .06230 -.00100 .06330 11500 ---- ---- ---- ---- .06670 -.00100 .06770 11550 ---- ---- ---- ---- .07120 -.00100 .07220 11600 ---- ---- ---- ---- .07570 -.00100 .07670 11650 ---- ---- ---- ---- .08030 -.00090 .08120 11700 ---- ---- ---- ---- .08490 -.00100 .08590 11800 ---- ---- ---- ---- .09420 -.00100 .09520 11900 ---- ---- ---- ---- .10370 -.00100 .10470 12000 ---- ---- ---- ---- .11320 -.00100 .11420 12100 ---- ---- ---- ---- .12290 -.00090 .12380 12200 ---- ---- ---- ---- .13250 -.00100 .13350 12300 ---- ---- ---- ---- .14220 -.00100 .14320 12400 ---- ---- ---- ---- .15190 -.00100 .15290 12500 ---- ---- ---- ---- .16160 -.00100 .16260 12600 ---- ---- ---- ---- .17140 -.00100 .17240 12700 ---- ---- ---- ---- .18110 -.00100 .18210 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 46 08500 ---- ---- ---- ---- .00015 +.00005 .00010 32 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 +.00005 .00025 25 09000 ---- ---- ---- ---- .00040 +.00005 .00035 110 09100 ---- ---- ---- ---- .00050 +.00005 .00045 71 09200 ---- ---- ---- ---- .00060 +.00010 .00050 30 09300 ---- ---- ---- ---- .00070 .00000 .00070 291 09350 ---- ---- ---- ---- .00080 .00000 .00080 09400 ---- ---- ---- ---- .00090 +.00010 .00080 259 09425 ---- ---- ---- ---- .00090 .00000 .00090 09450 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00110 .00000 1 .00110 1 208 09550 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00140 +.00010 .00130 325 09650 ---- ---- ---- ---- .00150 .00000 .00150 09700 ---- ---- ---- ---- .00170 .00000 .00170 18 09750 ---- ---- ---- ---- .00190 .00000 .00190 09800 .00220 .00220 .00210A .00210A .00210 .00000 1 .00210 208 09850 ---- ---- ---- ---- .00240 .00000 .00240 4 09900 ---- ---- ---- ---- .00270 .00000 .00270 09950 ---- ---- ---- ---- .00300 .00000 .00300 1 10000 ---- ---- ---- ---- .00340 .00000 1 .00340 1 1631 10050 ---- ---- .00370A .00370A .00380 .00000 .00380 10100 ---- ---- .00420A .00420A .00420 -.00010 .00430 528 10150 ---- ---- .00470A .00470A .00480 -.00010 .00490 209 10200 ---- ---- .00520A .00520A .00530 -.00020 .00550 421 10250 ---- ---- .00580A .00580A .00600 -.00020 .00620 17 10300 ---- .00700B .00650A .00650A .00670 -.00020 .00690 2008 10350 ---- ---- .00730A .00730A .00750 -.00030 .00780 52 10400 ---- ---- .00810A .00810A .00840 -.00030 35 .00870 354 10450 ---- ---- .00910A .00910A .00940 -.00040 .00980 76 10500 .01090 .01090 .01020A .01070A .01050 -.00050 6 .01100 329 10550 ---- ---- .01130A .01130A .01180 -.00050 .01230 1 10600 ---- ---- .01270A .01270A .01320 -.00050 .01370 260 10650 ---- .01540B .01410A .01410A .01470 -.00060 .01530 140 10700 ---- .01710B .01570A .01570A .01640 -.00060 .01700 120 10750 ---- .01910B .01750A .01750A .01820 -.00070 .01890 52 10800 .02080 .02120B .01950A .02060A .02030 -.00070 10 .02100 4 10850 ---- .02360B .02160A .02160A .02250 -.00070 .02320 8 10900 ---- .02610B .02400A .02400A .02490 -.00070 .02560 12 10950 ---- .02880B .02660A .02660A .02760 -.00060 .02820 1 11000 ---- .03170B .02930A .02930A .03040 -.00070 .03110 1 50 11050 ---- .03480B .03220A .03220A .03340 -.00070 .03410 20 11100 ---- .03810B .03530A .03530A .03660 -.00070 .03730 3 11150 ---- .04150B .03860A .03860A .03990 -.00080 .04070 11200 ---- .04510B .04200A .04200A .04350 -.00070 .04420 2 11250 ---- .04880B .04570A .04570A .04710 -.00090 .04800 11300 ---- ---- .04940A .04940A .05090 -.00100 .05190 1 11350 ---- ---- ---- ---- .05490 -.00100 .05590 11400 ---- ---- ---- ---- .05890 -.00110 .06000 520 11450 ---- ---- ---- ---- .06310 -.00110 .06420 11500 ---- ---- ---- ---- .06740 -.00100 .06840 2 11550 ---- ---- ---- ---- .07170 -.00110 .07280 11600 ---- ---- ---- ---- .07610 -.00110 .07720 11650 ---- ---- ---- ---- .08060 -.00100 .08160 11700 ---- ---- ---- ---- .08510 -.00100 .08610 1 11750 ---- ---- ---- ---- .08970 -.00100 .09070 11800 ---- ---- ---- ---- .09430 -.00100 .09530 11850 ---- ---- ---- ---- .09890 -.00110 .10000 11900 ---- ---- ---- ---- .10360 -.00100 .10460 11950 ---- ---- ---- ---- .10830 -.00110 .10940 12000 ---- ---- ---- ---- .11300 -.00110 .11410 12050 ---- ---- ---- ---- .11780 -.00100 .11880 50 12100 ---- ---- ---- ---- .12250 -.00110 .12360 12150 ---- ---- ---- ---- .12730 -.00110 .12840 12200 ---- ---- ---- ---- .13210 -.00100 .13310 12250 ---- ---- ---- ---- .13690 -.00100 .13790 12300 ---- ---- ---- ---- .14170 -.00100 .14270 12400 ---- ---- ---- ---- .15130 -.00110 .15240 12500 ---- ---- ---- ---- .16100 -.00100 .16200 12600 ---- ---- ---- ---- .17060 -.00110 .17170 12700 ---- ---- ---- ---- .18030 -.00110 .18140 12800 ---- ---- ---- ---- .19000 -.00110 .19110 12900 ---- ---- ---- ---- .19970 -.00100 .20070 13000 ---- ---- ---- ---- .20940 -.00110 .21050 13100 ---- ---- ---- ---- .21910 -.00110 .22020 13200 ---- ---- ---- ---- .22880 -.00110 .22990 13300 ---- ---- ---- ---- .23850 -.00110 .23960 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00080 .00000 .00080 09400 ---- ---- ---- ---- .00100 .00000 .00100 6 09500 ---- ---- ---- ---- .00120 -.00010 .00130 1 09600 ---- ---- ---- ---- .00160 .00000 .00160 09700 ---- ---- ---- ---- .00200 .00000 .00200 09800 ---- ---- ---- ---- .00240 -.00010 .00250 10 09900 ---- ---- .00310A .00310A .00300 -.00020 .00320 1 10000 ---- ---- ---- ---- .00380 -.00010 .00390 2 10100 ---- ---- .00470A .00470A .00470 -.00020 .00490 11 10200 ---- ---- .00580A .00580A .00580 -.00020 .00600 10250 ---- ---- .00640A .00640A .00650 -.00020 .00670 10300 ---- ---- .00710A .00710A .00720 -.00020 .00740 1 10350 ---- ---- .00780A .00780A .00800 -.00020 .00820 21 10400 ---- ---- .00870A .00870A .00890 -.00030 .00920 60 10450 ---- ---- .00960A .00960A .00990 -.00020 .01010 59 10500 ---- ---- .01060A .01060A .01100 -.00030 .01130 1 76 10550 ---- ---- .01170A .01170A .01220 -.00030 .01250 80 10600 ---- .01390B .01300A .01300A .01350 -.00030 .01380 18 10650 ---- .01540B .01440A .01440A .01490 -.00040 .01530 14 10700 ---- .01700B .01590A .01590A .01640 -.00050 .01690 2 10750 ---- .01880B .01750A .01750A .01810 -.00060 .01870 10800 ---- .02080B .01940A .01940A .02000 -.00070 .02070 2 10850 ---- .02290B .02130A .02130A .02200 -.00080 .02280 14 10900 ---- .02520B .02350A .02350A .02430 -.00070 .02500 6 10950 ---- .02770B .02590A .02590A .02670 -.00080 .02750 6 11000 ---- .03040B .02850A .02850A .02930 -.00080 .03010 127 11050 ---- .03320B .03110A .03110A .03210 -.00080 .03290 11100 ---- .03630B .03400A .03400A .03510 -.00080 .03590 11150 ---- .03950B .03700A .03700A .03820 -.00080 .03900 65 11200 ---- .04270B .04020A .04020A .04150 -.00080 .04230 71 11250 ---- .04620B .04390A .04390A .04490 -.00090 .04580 364 11300 ---- .04990B .04740A .04740A .04840 -.00100 .04940 11350 ---- .05360B .05110A .05110A .05210 -.00110 .05320 11400 ---- ---- .05490A .05490A .05590 -.00110 .05700 62 11450 ---- ---- ---- ---- .05990 -.00110 .06100 11500 ---- ---- ---- ---- .06400 -.00110 .06510 5 11550 ---- ---- ---- ---- .06820 -.00110 .06930 63 11600 ---- ---- ---- ---- .07240 -.00120 .07360 11650 ---- ---- ---- ---- .07670 -.00120 .07790 11700 ---- ---- ---- ---- .08110 -.00120 .08230 11800 ---- ---- ---- ---- .09010 -.00120 .09130 11900 ---- ---- ---- ---- .09920 -.00120 .10040 12000 ---- ---- ---- ---- .10840 -.00120 .10960 12100 ---- ---- ---- ---- .11780 -.00120 .11900 12200 ---- ---- ---- ---- .12720 -.00120 .12840 12300 ---- ---- ---- ---- .13670 -.00120 .13790 12400 ---- ---- ---- ---- .14620 -.00120 .14740 12500 ---- ---- ---- ---- .15580 -.00120 .15700 12600 ---- ---- ---- ---- .16540 -.00120 .16660 12700 ---- ---- ---- ---- .17500 -.00120 .17620 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- .00110B ---- .00110B .00110 +.00010 .00100 09400 ---- ---- ---- ---- .00140 +.00010 .00130 09500 ---- ---- ---- ---- .00170 .00000 .00170 09600 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- ---- ---- ---- .00260 -.00010 .00270 09800 ---- ---- ---- ---- .00320 -.00010 .00330 1 09900 ---- ---- .00400A .00400A .00400 -.00010 .00410 10000 ---- ---- .00480A .00480A .00480 -.00020 .00500 10100 ---- ---- .00570A .00570A .00590 -.00020 .00610 10200 ---- ---- .00690A .00690A .00710 -.00030 .00740 10250 ---- ---- .00760A .00760A .00780 -.00030 .00810 30 10300 ---- ---- .00840A .00840A .00860 -.00030 .00890 17 10350 ---- ---- .00920A .00920A .00950 -.00030 .00980 10400 ---- ---- .01010A .01010A .01040 -.00030 .01070 538 10450 ---- ---- .01110A .01110A .01140 -.00040 .01180 61 10500 ---- ---- .01220A .01220A .01260 -.00030 .01290 16 10550 ---- ---- .01340A .01340A .01380 -.00040 .01420 10600 ---- ---- .01470A .01470A .01520 -.00040 .01560 10650 ---- .01720B .01610A .01610A .01660 -.00050 .01710 10700 ---- ---- .01760A .01760A .01820 -.00060 .01880 10750 ---- .02070B .01930A .01930A .02000 -.00060 .02060 10800 ---- .02260B .02120A .02120A .02180 -.00070 .02250 10850 ---- .02480B .02320A .02320A .02390 -.00070 .02460 10900 ---- .02700B .02530A .02530A .02610 -.00080 .02690 28 10950 ---- .02950B .02790A .02790A .02850 -.00080 .02930 734 11000 ---- .03210B .03030A .03030A .03100 -.00090 .03190 312 11050 ---- .03500B .03290A .03290A .03380 -.00080 .03460 11100 ---- .03790B .03580A .03580A .03670 -.00080 .03750 160 11150 ---- .04110B .03880A .03880A .03970 -.00090 .04060 11200 ---- .04440B .04190A .04190A .04290 -.00100 .04390 11250 ---- .04760B .04520A .04520A .04630 -.00100 .04730 11300 ---- .05120B .04880A .04880A .04980 -.00100 .05080 11350 ---- .05480B .05240A .05240A .05340 -.00110 .05450 11400 ---- .05860B .05610A .05610A .05710 -.00120 .05830 11450 ---- ---- .05990A .05990A .06100 -.00110 .06210 11500 ---- ---- ---- ---- .06490 -.00120 .06610 11550 ---- ---- ---- ---- .06900 -.00120 .07020 11600 ---- ---- ---- ---- .07310 -.00120 .07430 11650 ---- ---- ---- ---- .07740 -.00110 .07850 11700 ---- ---- ---- ---- .08160 -.00120 .08280 11800 ---- ---- ---- ---- .09040 -.00120 .09160 11900 ---- ---- ---- ---- .09930 -.00130 .10060 12000 ---- ---- ---- ---- .10840 -.00130 .10970 12100 ---- ---- ---- ---- .11760 -.00130 .11890 12200 ---- ---- ---- ---- .12690 -.00130 .12820 12300 ---- ---- ---- ---- .13630 -.00130 .13760 12400 ---- ---- ---- ---- .14570 -.00140 .14710 12500 ---- ---- ---- ---- .15520 -.00130 .15650 12600 ---- ---- ---- ---- .16470 -.00130 .16600 12700 ---- ---- ---- ---- .17430 -.00130 .17560 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00030 +.00005 .00025 1 08500 ---- ---- ---- ---- .00035 .00000 .00035 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00050 .00000 .00050 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 45 09000 ---- ---- ---- ---- .00090 .00000 .00090 09100 ---- ---- ---- ---- .00110 .00000 .00110 09200 ---- ---- ---- ---- .00130 .00000 .00130 09300 ---- ---- ---- ---- .00150 .00000 .00150 09400 ---- ---- ---- ---- .00190 .00000 .00190 2 09450 ---- ---- ---- ---- .00200 -.00010 .00210 09500 ---- ---- ---- ---- .00220 -.00010 .00230 1 09550 ---- ---- ---- ---- .00240 -.00010 .00250 09600 ---- ---- ---- ---- .00270 .00000 .00270 2 09650 ---- ---- ---- ---- .00290 -.00010 .00300 09700 ---- ---- ---- ---- .00320 -.00010 .00330 1 09750 ---- ---- ---- ---- .00350 -.00010 .00360 09800 ---- ---- .00390A .00390A .00390 -.00010 .00400 1 09850 ---- ---- ---- ---- .00420 -.00010 .00430 09900 ---- ---- .00460A .00460A .00460 -.00020 .00480 09950 ---- ---- .00500A .00500A .00510 -.00010 .00520 10000 ---- ---- .00550A .00550A .00560 -.00010 .00570 28 10050 ---- ---- .00600A .00600A .00610 -.00020 .00630 10100 ---- ---- .00660A .00660A .00670 -.00020 .00690 1 1 10150 ---- ---- .00720A .00720A .00730 -.00020 .00750 10200 ---- ---- .00780A .00780A .00800 -.00020 .00820 101 10250 ---- ---- .00860A .00860A .00880 -.00020 .00900 200 10300 ---- ---- .00930A .00930A .00960 -.00030 .00990 102 10350 ---- ---- .01020A .01020A .01050 -.00030 .01080 10400 ---- ---- .01120A .01120A .01150 -.00030 .01180 117 10450 ---- ---- .01220A .01220A .01260 -.00040 .01300 58 10500 ---- ---- .01330A .01330A .01370 -.00050 .01420 1 10550 ---- ---- .01450A .01450A .01500 -.00050 .01550 15 10600 ---- ---- .01590A .01590A .01630 -.00060 .01690 10650 ---- ---- .01730A .01730A .01780 -.00070 .01850 10700 ---- ---- .01890A .01890A .01950 -.00060 .02010 2 10750 ---- ---- .02060A .02060A .02120 -.00080 .02200 30 10800 ---- ---- .02250A .02250A .02310 -.00080 .02390 1 10850 ---- .02610B .02450A .02450A .02520 -.00080 .02600 10900 ---- .02830B .02660A .02660A .02740 -.00080 .02820 15 10950 ---- .03080B .02910A .02910A .02970 -.00090 .03060 11000 ---- .03340B .03170A .03170A .03230 -.00090 .03320 34 11050 ---- .03620B .03410A .03410A .03490 -.00100 .03590 11100 ---- .03910B .03700A .03700A .03780 -.00090 .03870 11150 ---- .04220B .04010A .04010A .04080 -.00100 .04180 11200 ---- .04540B .04320A .04320A .04400 -.00090 .04490 11250 ---- .04860B .04640A .04640A .04720 -.00110 .04830 11300 ---- .05210B .04980A .04980A .05070 -.00100 .05170 11350 ---- .05570B .05330A .05330A .05420 -.00110 .05530 11400 ---- .05940B .05690A .05690A .05790 -.00110 .05900 11450 ---- ---- .06070A .06070A .06170 -.00110 .06280 11500 ---- ---- ---- ---- .06560 -.00110 .06670 11550 ---- ---- ---- ---- .06960 -.00110 .07070 11600 ---- ---- ---- ---- .07370 -.00110 .07480 11650 ---- ---- ---- ---- .07780 -.00120 .07900 11700 ---- ---- ---- ---- .08210 -.00110 .08320 11750 ---- ---- ---- ---- .08630 -.00120 .08750 11800 ---- ---- ---- ---- .09070 -.00110 .09180 11850 ---- ---- ---- ---- .09510 -.00110 .09620 11900 ---- ---- ---- ---- .09950 -.00120 .10070 11950 ---- ---- ---- ---- .10400 -.00120 .10520 12000 ---- ---- ---- ---- .10850 -.00120 .10970 12050 ---- ---- ---- ---- .11310 -.00120 .11430 12100 ---- ---- ---- ---- .11760 -.00120 .11880 12150 ---- ---- ---- ---- .12220 -.00120 .12340 12200 ---- ---- ---- ---- .12690 -.00120 .12810 12300 ---- ---- ---- ---- .13620 -.00120 .13740 12400 ---- ---- ---- ---- .14550 -.00120 .14670 12500 ---- ---- ---- ---- .15490 -.00130 .15620 12600 ---- ---- ---- ---- .16440 -.00120 .16560 12700 ---- ---- ---- ---- .17380 -.00130 .17510 12800 ---- ---- ---- ---- .18330 -.00130 .18460 12900 ---- ---- ---- ---- .19290 -.00120 .19410 13000 ---- ---- ---- ---- .20240 -.00130 .20370 13100 ---- ---- ---- ---- .21190 -.00130 .21320 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- .00190B .00220 ---- ---- 09500 ---- ---- ---- ---- .00260 .00000 .00260 09600 ---- ---- ---- ---- .00310 .00000 .00310 09700 ---- ---- ---- ---- .00370 .00000 .00370 09800 ---- ---- ---- ---- .00430 -.00010 .00440 09900 ---- ---- .00510A .00510A .00520 -.00010 .00530 10000 ---- ---- .00600A .00600A .00610 -.00020 .00630 12 10100 ---- ---- .00710A .00710A .00720 -.00030 .00750 10200 ---- ---- .00840A .00840A .00860 -.00030 .00890 10300 ---- ---- .00990A .00990A .01010 -.00040 .01050 10400 ---- ---- .01170A .01170A .01200 -.00050 .01250 13 10450 ---- ---- .01270A .01270A .01310 -.00040 .01350 10500 ---- ---- .01380A .01380A .01420 -.00050 .01470 10550 ---- ---- .01500A .01500A .01550 -.00050 .01600 10600 ---- ---- .01630A .01630A .01680 -.00050 .01730 10650 ---- ---- .01770A .01770A .01830 -.00050 .01880 10700 ---- ---- .01920A .01920A .01980 -.00070 .02050 10750 ---- ---- .02090A .02090A .02150 -.00070 .02220 10800 ---- ---- .02270A .02270A .02330 -.00080 .02410 10850 ---- ---- .02460A .02460A .02530 -.00080 .02610 10900 ---- ---- .02660A .02660A .02740 -.00090 .02830 59 10950 ---- ---- .02880A .02880A .02960 -.00100 .03060 12 11000 ---- ---- .03140A .03140A .03200 -.00100 .03300 43 11050 ---- ---- .03390A .03390A .03460 -.00100 .03560 127 11100 ---- ---- .03650A .03650A .03730 -.00100 .03830 11150 ---- ---- .03920A .03920A .04020 -.00100 .04120 50 11200 ---- .04430B .04240A .04240A .04320 -.00100 .04420 11250 ---- .04750B .04540A .04540A .04630 -.00100 .04730 11300 ---- ---- .04860A .04860A .04950 -.00120 .05070 11350 ---- ---- .05220A .05220A .05290 -.00120 .05410 11400 ---- ---- .05570A .05570A .05640 -.00130 .05770 11450 ---- ---- .05930A .05930A .06010 -.00120 .06130 11500 ---- ---- .06300A .06300A .06380 -.00130 .06510 11550 ---- ---- .06680A .06680A .06770 -.00130 .06900 11600 ---- ---- ---- ---- .07160 -.00140 .07300 11650 ---- ---- ---- ---- .07560 -.00140 .07700 11700 ---- ---- ---- ---- .07970 -.00150 .08120 11750 ---- ---- ---- ---- .08390 -.00150 .08540 11800 ---- ---- ---- ---- .08820 -.00140 .08960 11900 ---- ---- ---- ---- .09680 -.00150 .09830 12000 ---- ---- ---- ---- .10560 -.00150 .10710 12100 ---- ---- ---- ---- .11460 -.00150 .11610 12200 ---- ---- ---- ---- .12360 -.00150 .12510 12300 ---- ---- ---- ---- .13280 -.00150 .13430 12400 ---- ---- ---- ---- .14210 -.00150 .14360 12500 ---- ---- ---- ---- .15140 -.00150 .15290 12600 ---- ---- ---- ---- .16070 -.00160 .16230 12700 ---- ---- ---- ---- .17010 -.00160 .17170 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- .00230B .00260 ---- ---- 09500 ---- ---- .00310A .00310A .00300 -.00020 .00320 09600 ---- ---- .00370A .00370A .00360 -.00020 .00380 09700 ---- ---- .00430A .00430A .00420 -.00020 .00440 09800 ---- ---- .00510A .00510A .00500 -.00020 .00520 09900 ---- ---- .00580A .00580A .00590 -.00020 .00610 10000 ---- ---- .00680A .00680A .00690 -.00030 .00720 10100 ---- ---- .00790A .00790A .00810 -.00040 .00850 10200 ---- ---- .00930A .00930A .00950 -.00040 .00990 10300 ---- ---- .01090A .01090A .01120 -.00040 .01160 10400 ---- ---- .01280A .01280A .01310 -.00050 .01360 10450 ---- ---- .01380A .01380A .01420 -.00050 .01470 10500 ---- ---- .01500A .01500A .01540 -.00050 .01590 10550 ---- ---- .01620A .01620A .01670 -.00050 .01720 10600 ---- ---- .01750A .01750A .01800 -.00060 .01860 10650 ---- ---- .01900A .01900A .01950 -.00060 .02010 10700 ---- ---- .02050A .02050A .02110 -.00070 .02180 10750 ---- ---- .02220A .02220A .02280 -.00070 .02350 10800 ---- ---- .02390A .02390A .02470 -.00070 .02540 10850 ---- ---- .02590A .02590A .02660 -.00080 .02740 10900 ---- ---- .02790A .02790A .02870 -.00090 .02960 10950 ---- ---- .03010A .03010A .03100 -.00090 .03190 11000 ---- ---- .03280A .03280A .03340 -.00090 .03430 11050 ---- ---- .03520A .03520A .03590 -.00100 .03690 11100 ---- ---- .03780A .03780A .03860 -.00100 .03960 11150 ---- ---- .04050A .04050A .04140 -.00110 .04250 11200 ---- ---- .04360A .04360A .04430 -.00110 .04540 11250 ---- ---- .04660A .04660A .04740 -.00110 .04850 11300 ---- ---- .04980A .04980A .05060 -.00120 .05180 11350 ---- ---- .05300A .05300A .05390 -.00120 .05510 11400 ---- ---- .05670A .05670A .05740 -.00120 .05860 11450 ---- ---- .06020A .06020A .06090 -.00130 .06220 11500 ---- ---- .06390A .06390A .06460 -.00130 .06590 11550 ---- ---- .06760A .06760A .06840 -.00140 .06980 11600 ---- ---- .07150A .07150A .07230 -.00140 .07370 11650 ---- ---- ---- ---- .07620 -.00150 .07770 11700 ---- ---- ---- ---- .08030 -.00150 .08180 11800 ---- ---- ---- ---- .08860 -.00150 .09010 11900 ---- ---- ---- ---- .09710 -.00150 .09860 12000 ---- ---- ---- ---- .10580 -.00150 .10730 12100 ---- ---- ---- ---- .11470 -.00150 .11620 12200 ---- ---- ---- ---- .12370 -.00150 .12520 12300 ---- ---- ---- ---- .13270 -.00150 .13420 12400 ---- ---- ---- ---- .14190 -.00150 .14340 12500 ---- ---- ---- ---- .15110 -.00160 .15270 12600 ---- ---- ---- ---- .16040 -.00160 .16200 12700 ---- ---- ---- ---- .16980 -.00150 .17130 EUU JUN24 EUR/USD Monthly Options PUT 08500 .00120 .00120 .00120 .00110A .00070 .00000 1 .00070 08600 ---- ---- ---- ---- .00080 .00000 .00080 08700 ---- ---- ---- ---- .00100 .00000 .00100 08800 ---- ---- ---- ---- .00110 -.00010 .00120 08900 ---- ---- ---- ---- .00130 -.00010 .00140 09000 ---- ---- ---- ---- .00160 .00000 .00160 3 09100 ---- ---- ---- ---- .00180 -.00010 .00190 09200 ---- ---- ---- ---- .00220 -.00010 .00230 09300 ---- ---- ---- ---- .00250 -.00020 .00270 09400 ---- ---- ---- ---- .00300 -.00010 .00310 09450 ---- ---- ---- ---- .00320 -.00020 .00340 09500 ---- ---- ---- ---- .00350 -.00020 .00370 7 09550 ---- ---- ---- ---- .00380 -.00020 .00400 09600 ---- ---- ---- ---- .00410 -.00020 .00430 09650 ---- ---- ---- ---- .00450 -.00010 .00460 09700 ---- ---- ---- ---- .00490 -.00010 .00500 09750 ---- ---- ---- ---- .00520 -.00020 .00540 09800 ---- ---- .00570A .00570A .00570 -.00020 .00590 09850 ---- ---- .00610A .00610A .00610 -.00030 .00640 1 09900 ---- ---- .00660A .00660A .00660 -.00030 .00690 09950 ---- ---- .00710A .00710A .00710 -.00030 .00740 10000 ---- ---- .00760A .00760A .00770 -.00030 .00800 100 10050 ---- ---- .00820A .00820A .00830 -.00040 .00870 10100 ---- ---- .00890A .00890A .00900 -.00030 .00930 10150 ---- ---- .00960A .00960A .00970 -.00040 .01010 10200 ---- ---- .01030A .01030A .01040 -.00050 .01090 1 400 10250 ---- ---- .01110A .01110A .01130 -.00050 .01180 10300 ---- ---- .01200A .01200A .01220 -.00050 .01270 10350 ---- ---- .01290A .01290A .01320 -.00050 .01370 10400 ---- ---- .01390A .01390A .01420 -.00060 .01480 10450 ---- ---- .01500A .01500A .01530 -.00060 .01590 10500 ---- ---- .01620A .01620A .01660 -.00060 .01720 1 10550 ---- ---- .01750A .01750A .01790 -.00060 .01850 10600 ---- ---- .01880A .01880A .01930 -.00070 .02000 10650 ---- ---- .02030A .02030A .02080 -.00070 .02150 10700 ---- ---- .02180A .02180A .02240 -.00080 .02320 50 10750 ---- ---- .02350A .02350A .02410 -.00080 .02490 10800 ---- ---- .02530A .02530A .02600 -.00080 .02680 2 10850 ---- ---- .02720A .02720A .02800 -.00080 .02880 10900 ---- ---- .02930A .02930A .03010 -.00090 .03100 10950 ---- ---- .03140A .03140A .03230 -.00090 .03320 11000 ---- ---- .03440A .03440A .03470 -.00090 .03560 11050 ---- ---- .03690A .03690A .03720 -.00090 .03810 11100 ---- ---- .03950A .03950A .03980 -.00100 .04080 11150 ---- ---- .04220A .04220A .04260 -.00100 .04360 11200 ---- ---- .04510A .04510A .04550 -.00110 .04660 11250 ---- .04970B .04800A .04800A .04860 -.00100 .04960 11300 ---- ---- .05110A .05110A .05170 -.00120 .05290 11350 ---- ---- .05430A .05430A .05500 -.00120 .05620 11400 ---- ---- .05780A .05780A .05840 -.00130 .05970 11450 ---- ---- .06130A .06130A .06190 -.00140 .06330 11500 ---- ---- .06490A .06490A .06550 -.00140 .06690 11550 ---- ---- .06850A .06850A .06920 -.00150 .07070 11600 ---- ---- .07230A .07230A .07300 -.00150 .07450 11650 ---- ---- .07620A .07620A .07690 -.00150 .07840 11700 ---- ---- ---- ---- .08090 -.00150 .08240 11750 ---- ---- ---- ---- .08490 -.00150 .08640 11800 ---- ---- ---- ---- .08900 -.00150 .09050 11900 ---- ---- ---- ---- .09740 -.00150 .09890 12000 ---- ---- ---- ---- .10600 -.00150 .10750 12100 ---- ---- ---- ---- .11470 -.00150 .11620 12200 ---- ---- ---- ---- .12360 -.00140 .12500 12300 ---- ---- ---- ---- .13250 -.00150 .13400 12400 ---- ---- ---- ---- .14160 -.00150 .14310 12500 ---- ---- ---- ---- .15070 -.00150 .15220 12600 ---- ---- ---- ---- .15990 -.00150 .16140 12700 ---- ---- ---- ---- .16920 -.00150 .17070 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00140 -.00010 .00150 8 08600 ---- ---- ---- ---- .00170 .00000 .00170 08700 ---- ---- ---- ---- .00190 -.00010 .00200 08800 ---- ---- ---- ---- .00220 -.00010 .00230 08900 ---- ---- ---- ---- .00260 -.00010 .00270 09000 ---- ---- ---- ---- .00300 -.00010 .00310 09100 ---- ---- ---- ---- .00350 -.00010 .00360 09200 ---- ---- ---- ---- .00400 -.00020 .00420 09300 ---- ---- ---- ---- .00460 -.00020 .00480 09400 ---- ---- ---- ---- .00530 -.00020 .00550 09450 ---- ---- ---- ---- .00570 -.00020 .00590 09500 ---- ---- ---- ---- .00610 -.00020 .00630 09550 ---- ---- ---- ---- .00650 -.00020 .00670 09600 ---- ---- ---- ---- .00700 -.00020 .00720 09650 ---- ---- ---- ---- .00740 -.00030 .00770 09700 ---- ---- ---- ---- .00790 -.00030 .00820 1 09750 ---- ---- ---- ---- .00840 -.00030 .00870 09800 ---- ---- ---- ---- .00900 -.00030 .00930 09850 ---- ---- ---- ---- .00960 -.00030 .00990 09900 ---- ---- ---- ---- .01020 -.00030 .01050 09950 ---- ---- ---- ---- .01090 -.00030 .01120 10000 ---- ---- ---- ---- .01160 -.00030 .01190 10050 ---- ---- ---- ---- .01230 -.00040 .01270 10100 ---- ---- ---- ---- .01310 -.00040 .01350 10150 ---- ---- ---- ---- .01390 -.00040 .01430 10200 ---- ---- ---- ---- .01480 -.00040 .01520 10250 ---- ---- ---- ---- .01570 -.00050 .01620 10300 ---- ---- ---- ---- .01670 -.00050 .01720 10350 ---- ---- ---- ---- .01770 -.00050 .01820 10400 ---- ---- ---- ---- .01880 -.00060 .01940 10450 ---- ---- ---- ---- .02000 -.00060 .02060 10500 ---- ---- ---- ---- .02120 -.00060 .02180 10550 ---- ---- ---- ---- .02260 -.00060 .02320 10600 ---- ---- ---- ---- .02400 -.00060 .02460 10650 ---- ---- ---- ---- .02550 -.00060 .02610 10700 ---- ---- ---- ---- .02700 -.00070 .02770 10750 ---- ---- ---- ---- .02870 -.00080 .02950 10800 ---- ---- ---- ---- .03050 -.00080 .03130 10850 ---- ---- ---- ---- .03240 -.00080 .03320 10900 ---- ---- ---- ---- .03440 -.00080 .03520 10950 ---- ---- ---- ---- .03650 -.00090 .03740 11000 ---- ---- ---- ---- .03870 -.00090 .03960 11050 ---- ---- ---- ---- .04100 -.00100 .04200 11100 ---- ---- ---- ---- .04350 -.00100 .04450 11150 ---- ---- ---- ---- .04610 -.00110 .04720 11200 ---- ---- ---- ---- .04880 -.00110 .04990 11250 ---- ---- ---- ---- .05170 -.00110 .05280 11300 ---- ---- ---- ---- .05460 -.00120 .05580 11350 ---- ---- ---- ---- .05770 -.00120 .05890 11400 ---- ---- ---- ---- .06080 -.00130 .06210 11450 ---- ---- ---- ---- .06410 -.00130 .06540 11500 ---- ---- ---- ---- .06750 -.00130 .06880 11550 ---- ---- ---- ---- .07100 -.00130 .07230 11600 ---- ---- ---- ---- .07450 -.00140 .07590 11650 ---- ---- ---- ---- .07810 -.00140 .07950 11700 ---- ---- ---- ---- .08190 -.00140 .08330 11750 ---- ---- ---- ---- .08570 -.00140 .08710 11800 ---- ---- ---- ---- .08950 -.00150 .09100 11900 ---- ---- ---- ---- .09740 -.00150 .09890 12000 ---- ---- ---- ---- .10550 -.00160 .10710 12100 ---- ---- ---- ---- .11390 -.00160 .11550 12200 ---- ---- ---- ---- .12230 -.00170 .12400 12300 ---- ---- ---- ---- .13090 -.00170 .13260 12400 ---- ---- ---- ---- .13970 -.00170 .14140 12500 ---- ---- ---- ---- .14850 -.00180 .15030 12600 ---- ---- ---- ---- .15740 -.00180 .15920 12700 ---- ---- ---- ---- .16640 -.00180 .16820 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00600 -.00020 .00620 09400 ---- ---- ---- ---- .00670 -.00020 .00690 09500 ---- ---- ---- ---- .00750 -.00030 .00780 09600 ---- ---- ---- ---- .00850 -.00020 .00870 09700 ---- ---- ---- ---- .00950 -.00030 .00980 09800 ---- ---- ---- ---- .01060 -.00040 .01100 09900 ---- ---- ---- ---- .01190 -.00040 .01230 10000 ---- ---- ---- ---- .01330 -.00050 .01380 10100 ---- ---- ---- ---- .01490 -.00050 .01540 10200 ---- ---- ---- ---- .01660 -.00060 .01720 10300 ---- ---- ---- ---- .01860 -.00060 .01920 10350 ---- ---- ---- ---- .01960 -.00060 .02020 10400 ---- ---- ---- ---- .02070 -.00070 .02140 10450 ---- ---- ---- ---- .02190 -.00070 .02260 10500 ---- ---- ---- ---- .02310 -.00070 .02380 10550 ---- ---- ---- ---- .02440 -.00070 .02510 10600 ---- ---- ---- ---- .02570 -.00080 .02650 10650 ---- ---- ---- ---- .02720 -.00080 .02800 10700 ---- ---- ---- ---- .02870 -.00080 .02950 10750 ---- ---- ---- ---- .03030 -.00090 .03120 10800 ---- ---- ---- ---- .03200 -.00090 .03290 10850 ---- ---- ---- ---- .03380 -.00090 .03470 10900 ---- ---- ---- ---- .03570 -.00100 .03670 10950 ---- ---- ---- ---- .03770 -.00100 .03870 11000 ---- ---- ---- ---- .03980 -.00110 .04090 11050 ---- ---- ---- ---- .04210 -.00110 .04320 11100 ---- ---- ---- ---- .04440 -.00120 .04560 11150 ---- ---- ---- ---- .04690 -.00120 .04810 11200 ---- ---- ---- ---- .04950 -.00130 .05080 11250 ---- ---- ---- ---- .05230 -.00120 .05350 11300 ---- ---- ---- ---- .05510 -.00130 .05640 11350 ---- ---- ---- ---- .05810 -.00130 .05940 11400 ---- ---- ---- ---- .06110 -.00150 .06260 11450 ---- ---- ---- ---- .06430 -.00150 .06580 11500 ---- ---- ---- ---- .06760 -.00150 .06910 11550 ---- ---- ---- ---- .07090 -.00160 .07250 11600 ---- ---- ---- ---- .07440 -.00150 .07590 11650 ---- ---- ---- ---- .07790 -.00160 .07950 11700 ---- ---- ---- ---- .08150 -.00160 .08310 11750 ---- ---- ---- ---- .08510 -.00170 .08680 11800 ---- ---- ---- ---- .08890 -.00170 .09060 11900 ---- ---- ---- ---- .09650 -.00180 .09830 12000 ---- ---- ---- ---- .10440 -.00180 .10620 12100 ---- ---- ---- ---- .11240 -.00190 .11430 12200 ---- ---- ---- ---- .12060 -.00200 .12260 12300 ---- ---- ---- ---- .12900 -.00200 .13100 12400 ---- ---- ---- ---- .13750 -.00200 .13950 12500 ---- ---- ---- ---- .14610 -.00210 .14820 12600 ---- ---- ---- ---- .15480 -.00210 .15690 12700 ---- ---- ---- ---- .16360 -.00220 .16580 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00980 -.00030 .01010 09500 ---- ---- ---- ---- .01070 -.00030 .01100 09600 ---- ---- ---- ---- .01160 -.00040 .01200 09700 ---- ---- ---- ---- .01270 -.00040 .01310 09800 ---- ---- ---- ---- .01380 -.00050 .01430 09900 ---- ---- ---- ---- .01510 -.00050 .01560 10000 ---- ---- ---- ---- .01650 -.00050 .01700 10100 ---- ---- ---- ---- .01800 -.00060 .01860 10200 ---- ---- ---- ---- .01960 -.00070 .02030 10300 ---- ---- ---- ---- .02140 -.00070 .02210 10350 ---- ---- ---- ---- .02240 -.00070 .02310 10400 ---- ---- ---- ---- .02340 -.00080 .02420 10450 ---- ---- ---- ---- .02450 -.00080 .02530 10500 ---- ---- ---- ---- .02560 -.00080 .02640 10550 ---- ---- ---- ---- .02680 -.00080 .02760 10600 ---- ---- ---- ---- .02800 -.00090 .02890 10650 ---- ---- ---- ---- .02930 -.00090 .03020 10700 ---- ---- ---- ---- .03070 -.00090 .03160 10750 ---- ---- ---- ---- .03220 -.00100 .03320 10800 ---- ---- ---- ---- .03370 -.00110 .03480 10850 ---- ---- ---- ---- .03540 -.00110 .03650 10900 ---- ---- ---- ---- .03720 -.00120 .03840 10950 ---- ---- ---- ---- .03920 -.00120 .04040 11000 ---- ---- ---- ---- .04130 -.00120 .04250 11050 ---- ---- ---- ---- .04350 -.00130 .04480 11100 ---- ---- ---- ---- .04590 -.00130 .04720 11150 ---- ---- ---- ---- .04850 -.00130 .04980 11200 ---- ---- ---- ---- .05110 -.00140 .05250 11250 ---- ---- ---- ---- .05380 -.00150 .05530 11300 ---- ---- ---- ---- .05660 -.00150 .05810 11350 ---- ---- ---- ---- .05950 -.00150 .06100 11400 ---- ---- ---- ---- .06250 -.00150 .06400 11450 ---- ---- ---- ---- .06550 -.00160 .06710 11500 ---- ---- ---- ---- .06860 -.00170 .07030 11550 ---- ---- ---- ---- .07180 -.00170 .07350 11600 ---- ---- ---- ---- .07500 -.00180 .07680 11650 ---- ---- ---- ---- .07830 -.00180 .08010 11700 ---- ---- ---- ---- .08170 -.00190 .08360 11750 ---- ---- ---- ---- .08520 -.00180 .08700 11800 ---- ---- ---- ---- .08870 -.00190 .09060 11900 ---- ---- ---- ---- .09590 -.00200 .09790 12000 ---- ---- ---- ---- .10330 -.00210 .10540 12100 ---- ---- ---- ---- .11100 -.00210 .11310 12200 ---- ---- ---- ---- .11880 -.00220 .12100 12300 ---- ---- ---- ---- .12680 -.00220 .12900 12400 ---- ---- ---- ---- .13500 -.00230 .13730 12500 ---- ---- ---- ---- .14330 -.00230 .14560 12600 ---- ---- ---- ---- .15170 -.00240 .15410 12700 ---- ---- ---- ---- .16030 -.00240 .16270 12800 ---- ---- ---- ---- .16890 -.00250 .17140 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- ---- ---- .06690A .06930 ---- ---- 10100 ---- .06670B .06190A .06670B .06430 +.00090 .06340 10150 ---- .06170B .05690A .06170B .05930 +.00090 .05840 10200 ---- .05670B .05190A .05670B .05430 +.00090 .05340 10250 ---- .05180B .04690A .05180B .04930 +.00090 .04840 10300 ---- .04680B .04190A .04680B .04430 +.00090 .04340 10350 ---- .04180B .03690A .04180B .03930 +.00090 .03840 10400 ---- .03680B .03200A .03680B .03430 +.00080 .03350 10450 ---- .03180B .02700A .03180B .02940 +.00090 .02850 10500 ---- .02690B .02210A .02690B .02440 +.00070 .02370 10525 ---- ---- ---- .01960A .02200 ---- ---- 10550 ---- .02200B .01730A .02200B .01960 +.00070 .01890 10575 ---- .01960B .01490A .01960B .01720 +.00060 .01660 10600 ---- .01720B .01270A .01720B .01490 +.00050 .01440 10625 ---- .01490B .01050A .01490B .01270 +.00050 .01220 10650 ---- .01270B .00860A .01270B .01060 +.00040 .01020 10675 ---- .01060B .00680A .01060B .00860 +.00020 .00840 10700 ---- .00870B .00530A .00870B .00680 +.00010 .00670 10725 ---- .00700B .00400A .00700B .00530 +.00010 .00520 10750 ---- .00540B .00290A .00540B .00400 .00000 .00400 10775 ---- .00410B .00210A .00410B .00290 -.00010 .00300 10800 ---- .00300B .00140A .00300B .00200 -.00020 .00220 10825 ---- .00210B .00100A .00210B .00140 -.00020 .00160 10850 ---- .00140B .00070A .00140B .00090 -.00020 .00110 10875 ---- .00090B .00040A .00090B .00060 -.00020 .00080 10900 .00040 .00060B .00025A .00040 .00040 -.00010 1 .00050 20 21 10925 ---- ---- .00020A .00020A .00025 -.00010 .00035 10950 ---- ---- .00015A .00015A .00015 -.00010 .00025 10975 ---- ---- .00010A .00010A .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11025 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 100 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 100 11150 ---- ---- ---- ---- CAB .00000 CAB 50 11175 ---- ---- ---- ---- CAB .00000 CAB 50 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- .06730A .06960 ---- ---- 10150 ---- .06690B .06240A .06690B .06470 +.00090 .06380 10200 ---- .06200B .05750A .06200B .05980 +.00090 .05890 10250 ---- .05710B .05260A .05710B .05490 +.00090 .05400 10300 ---- .05220B .04770A .05220B .05000 +.00080 .04920 10350 ---- .04740B .04290A .04740B .04520 +.00080 .04440 10400 ---- .04260B .03820A .04260B .04050 +.00080 .03970 10450 ---- .03790B .03360A .03790B .03580 +.00070 .03510 10500 ---- .03330B .02910A .03330B .03130 +.00070 .03060 10550 ---- .02890B .02480A .02890B .02690 +.00070 .02620 10600 ---- .02470B .02070A .02470B .02270 +.00060 .02210 10625 ---- .02260B .01880A .02260B .02070 +.00050 .02020 10650 ---- .02060B .01690A .02060B .01880 +.00050 .01830 10675 ---- .01870B .01520A .01870B .01700 +.00050 .01650 10700 ---- .01690B .01350A .01690B .01520 +.00040 .01480 10725 ---- .01520B .01200A .01520B .01360 +.00040 .01320 10750 ---- .01360B .01060A .01360B .01200 +.00030 .01170 10775 ---- .01190B .00930A .01190B .01060 +.00030 .01030 10800 .00900 .01060B .00810A .00920B .00930 +.00030 100 .00900 10825 .00830 .00930B .00700A .00700A .00800 +.00010 150 .00790 10850 .00710 .00810B .00600A .00600A .00690 +.00010 100 .00680 10875 .00620 .00700B .00510A .00510A .00590 .00000 50 .00590 10900 .00530 .00600B .00440A .00440A .00510 .00000 100 .00510 10925 ---- .00510B .00370A .00510B .00430 .00000 .00430 10950 ---- .00440B .00310A .00440B .00370 .00000 .00370 10975 ---- .00370B .00260A .00370B .00310 .00000 .00310 11000 ---- .00310B .00220A .00310B .00260 .00000 .00260 11025 ---- .00260B .00180A .00260B .00210 -.00010 .00220 11050 ---- .00210B .00150A .00210B .00180 .00000 .00180 11075 ---- .00180B .00130A .00180B .00150 .00000 .00150 11100 ---- .00150B .00110A .00150B .00120 -.00010 .00130 11150 ---- ---- .00070A .00070A .00090 .00000 .00090 11200 ---- ---- .00050A .00050A .00060 .00000 .00060 11250 ---- ---- .00035A .00035A .00040 .00000 .00040 11300 ---- .00030B ---- .00030B .00030 +.00005 .00025 11350 ---- ---- ---- ---- .00020 +.00005 .00015 11400 ---- ---- ---- ---- .00015 +.00005 .00010 11450 ---- ---- ---- ---- .00010 +.00005 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 109 10525 ---- ---- ---- .00020A .00015 ---- ---- 10550 ---- ---- .00025A .00025A .00025 -.00020 .00045 10575 ---- ---- .00035A .00035A .00040 -.00020 .00060 10600 ---- ---- .00045A .00045A .00060 -.00030 .00090 10625 ---- ---- .00070A .00070A .00080 -.00040 1 .00120 2 2 10650 .00160 .00170B .00090A .00170B .00120 -.00050 1 .00170 1 1 10675 .00180 .00250B .00130A .00150A .00180 -.00060 10 .00240 10700 ---- .00340B .00190A .00190A .00250 -.00070 .00320 10725 ---- .00460B .00260A .00260A .00350 -.00080 .00430 2 10750 ---- .00610B .00350A .00350A .00460 -.00090 1 .00550 133 10775 ---- .00770B .00470A .00470A .00600 -.00100 .00700 10800 ---- .00960B .00600A .00600A .00770 -.00100 .00870 10825 ---- .01160B .00770A .00770A .00950 -.00110 .01060 15 16 10850 ---- .01370B .00950A .00950A .01160 -.00100 1 .01260 1 10875 ---- .01590B .01150A .01150A .01370 -.00100 .01470 2 10900 ---- .01830B .01370A .01370A .01600 -.00100 .01700 10925 ---- .02070B .01600A .01600A .01840 -.00090 .01930 1 10950 ---- .02310B .01840A .01840A .02080 -.00090 .02170 50 10975 ---- .02560B .02080A .02080A .02320 -.00090 .02410 11000 ---- .02810B .02330A .02330A .02570 -.00090 .02660 1 11025 ---- .03060B .02570A .02570A .02810 -.00090 .02900 11050 ---- .03300B .02820A .02820A .03060 -.00090 .03150 11075 ---- .03560B .03070A .03070A .03310 -.00080 .03390 11100 ---- .03800B .03320A .03320A .03560 -.00080 .03640 11125 ---- .04050B .03560A .03560A .03810 -.00080 .03890 11150 ---- .04300B .03810A .03810A .04060 -.00080 .04140 11175 ---- .04550B .04060A .04060A .04310 -.00080 .04390 11200 ---- .04800B .04310A .04310A .04560 -.00080 .04640 11225 ---- .05050B .04560A .04560A .04810 -.00080 .04890 11250 ---- .05300B .04810A .04810A .05060 -.00080 .05140 11275 ---- .05550B .05060A .05060A .05310 -.00080 .05390 11300 ---- .05800B .05310A .05310A .05560 -.00080 .05640 11350 ---- .06290B .05810A .05810A .06060 -.00080 .06140 11400 ---- .06800B .06310A .06310A .06560 -.00080 .06640 11450 ---- .07290B .06810A .06810A .07060 -.00080 .07140 11500 ---- .07800B .07310A .07310A .07550 -.00090 .07640 11550 ---- .08290B .07810A .07810A .08050 -.00090 .08140 11600 ---- .08790B .08310A .08310A .08550 -.00090 .08640 11650 ---- .09290B .08810A .08810A .09050 -.00090 .09140 11700 ---- .09790B .09300A .09300A .09550 -.00090 .09640 11750 ---- .10290B .09800A .09800A .10050 -.00080 .10130 11800 ---- .10790B .10300A .10300A .10550 -.00080 .10630 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- .00020A .00010 ---- ---- 10150 ---- ---- ---- ---- .00015 -.00005 .00020 10200 ---- ---- ---- ---- .00020 -.00010 .00030 10250 ---- ---- .00035A .00035A .00030 -.00010 .00040 10300 ---- ---- .00045A .00045A .00045 -.00005 .00050 10350 ---- ---- .00060A .00060A .00060 -.00010 .00070 10400 ---- ---- .00080A .00080A .00080 -.00020 .00100 10450 ---- ---- .00100A .00100A .00110 -.00020 .00130 10500 ---- ---- .00140A .00140A .00160 -.00020 .00180 10550 ---- ---- .00190A .00190A .00220 -.00020 .00240 10600 ---- ---- .00260A .00260A .00300 -.00030 .00330 10625 ---- .00390B .00300A .00300A .00350 -.00030 .00380 10650 ---- .00460B .00350A .00350A .00400 -.00040 .00440 10675 ---- .00530B .00410A .00410A .00470 -.00040 .00510 50 50 10700 ---- .00620B .00470A .00470A .00540 -.00050 .00590 10725 ---- .00710B .00550A .00550A .00630 -.00050 .00680 50 50 10750 ---- .00820B .00630A .00630A .00720 -.00060 .00780 10775 ---- .00930B .00720A .00720A .00830 -.00060 .00890 10800 ---- .01060B .00830A .00830A .00940 -.00070 .01010 10825 ---- .01200B .00940A .00940A .01070 -.00070 .01140 10850 ---- .01360B .01080A .01080A .01200 -.00090 .01290 10875 ---- .01520B .01210A .01210A .01350 -.00090 .01440 10900 ---- .01690B .01360A .01360A .01520 -.00090 .01610 10925 ---- .01870B .01520A .01520A .01690 -.00090 .01780 10950 ---- .02060B .01700A .01700A .01870 -.00090 .01960 10975 .02250 .02260B .01880A .02050A .02060 -.00100 20 .02160 11000 ---- .02460B .02070A .02070A .02260 -.00100 .02360 11025 ---- .02670B .02270A .02270A .02470 -.00090 .02560 11050 ---- .02890B .02480A .02480A .02680 -.00100 .02780 11075 ---- .03100B .02690A .02690A .02900 -.00090 .02990 11100 ---- .03330B .02900A .02900A .03120 -.00100 .03220 11150 ---- .03790B .03360A .03360A .03580 -.00090 .03670 11200 ---- .04270B .03830A .03830A .04050 -.00090 .04140 11250 ---- .04750B .04310A .04310A .04530 -.00090 .04620 11300 ---- .05240B .04790A .04790A .05020 -.00080 .05100 11350 ---- .05730B .05280A .05280A .05500 -.00090 .05590 11400 ---- .06220B .05770A .05770A .06000 -.00080 .06080 11450 ---- .06720B .06260A .06260A .06490 -.00090 .06580 11500 ---- .07210B .06750A .06750A .06980 -.00090 .07070 11550 ---- .07710B .07250A .07250A .07480 -.00090 .07570 11600 ---- .08200B .07740A .07740A .07980 -.00080 .08060 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- .06740A .06970 ---- ---- 10150 ---- .06700B .06240A .06700B .06470 +.00090 .06380 10200 ---- .06200B .05740A .06200B .05970 +.00090 .05880 10250 ---- .05700B .05240A .05700B .05470 +.00090 .05380 10300 ---- .05210B .04750A .05210B .04970 +.00080 .04890 10350 ---- .04710B .04250A .04710B .04480 +.00090 .04390 10400 ---- .04210B .03750A .04210B .03980 +.00080 .03900 10450 ---- .03720B .03260A .03720B .03490 +.00080 .03410 10500 ---- .03230B .02770A .03230B .03000 +.00080 .02920 10550 ---- .02740B .02300A .02740B .02520 +.00070 .02450 10600 ---- .02270B .01830A .02270B .02050 +.00060 .01990 10625 ---- .02040B .01610A .02040B .01830 +.00050 .01780 10650 ---- .01810B .01400A .01810B .01610 +.00050 .01560 10675 ---- .01600B .01200A .01600B .01400 +.00040 .01360 10700 ---- .01390B .01020A .01390B .01200 +.00030 .01170 10725 ---- .01200B .00850A .01200B .01020 +.00020 .01000 10750 ---- .01020B .00700A .01020B .00850 +.00010 1 .00840 10775 ---- .00850B .00570A .00850B .00690 .00000 .00690 20 20 10800 ---- .00700B .00450A .00700B .00560 .00000 .00560 10825 ---- .00560B .00350A .00560B .00440 -.00010 .00450 10850 ---- .00450B .00270A .00450B .00350 -.00010 1 .00360 6 56 10875 ---- .00350B .00210A .00350B .00270 -.00010 .00280 4 10900 ---- .00270B .00160A .00270B .00200 -.00010 .00210 10925 ---- .00200B .00120A .00200B .00150 -.00010 .00160 10950 ---- .00150B .00090A .00150B .00110 -.00010 .00120 10975 ---- .00110B .00060A .00110B .00080 -.00010 .00090 539 11000 ---- .00080B .00045A .00080B .00060 -.00010 .00070 187 11025 ---- ---- .00030A .00030A .00040 -.00010 .00050 85 11050 ---- ---- .00025A .00025A .00030 -.00005 .00035 50 11075 ---- ---- .00020A .00020A .00020 -.00005 .00025 11100 ---- ---- ---- ---- .00015 .00000 .00015 50 50 11125 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00010 .00020 10500 ---- ---- .00025A .00025A .00020 -.00015 .00035 10550 ---- ---- .00040A .00040A .00040 -.00020 .00060 10600 ---- ---- .00060A .00060A .00070 -.00030 .00100 2 2 10625 ---- ---- .00080A .00080A .00100 -.00030 .00130 10650 ---- ---- .00110A .00110A .00130 -.00040 .00170 10675 ---- ---- .00140A .00140A .00170 -.00050 .00220 10700 .00250 .00250 .00180A .00220 .00220 -.00060 2 .00280 2 2 10725 ---- ---- .00230A .00230A .00280 -.00080 .00360 10750 ---- .00460B .00300A .00300A .00360 -.00080 .00440 10775 ---- .00580B .00380A .00380A .00460 -.00090 .00550 10800 ---- .00710B .00470A .00470A .00570 -.00100 .00670 10825 ---- .00860B .00590A .00590A .00710 -.00100 .00810 10850 ---- .01030B .00720A .00720A .00860 -.00100 .00960 10875 ---- .01210B .00870A .00870A .01030 -.00100 .01130 10900 ---- .01400B .01040A .01040A .01220 -.00100 .01320 1 10925 ---- .01610B .01220A .01220A .01410 -.00100 .01510 10950 ---- .01830B .01420A .01420A .01620 -.00100 .01720 10975 ---- .02050B .01630A .01630A .01840 -.00100 .01940 11000 ---- .02280B .01840A .01840A .02070 -.00100 .02170 11025 ---- .02520B .02080A .02080A .02300 -.00100 .02400 11050 ---- .02760B .02320A .02320A .02540 -.00090 .02630 11075 ---- .03010B .02560A .02560A .02780 -.00090 .02870 11100 ---- .03250B .02800A .02800A .03020 -.00090 .03110 11125 ---- .03500B .03040A .03040A .03270 -.00090 .03360 11150 ---- .03740B .03290A .03290A .03510 -.00090 .03600 11175 ---- .03990B .03530A .03530A .03760 -.00090 .03850 11200 ---- .04240B .03780A .03780A .04010 -.00090 .04100 11225 ---- .04490B .04030A .04030A .04260 -.00090 .04350 11250 ---- .04740B .04280A .04280A .04500 -.00090 .04590 11275 ---- .04990B .04530A .04530A .04750 -.00090 .04840 11300 ---- .05240B .04770A .04770A .05000 -.00090 .05090 11350 ---- .05730B .05270A .05270A .05500 -.00090 .05590 11400 ---- .06230B .05770A .05770A .06000 -.00090 .06090 11450 ---- .06730B .06270A .06270A .06500 -.00090 .06590 11500 ---- .07230B .06770A .06770A .07000 -.00090 .07090 11550 ---- .07730B .07270A .07270A .07500 -.00090 .07590 11600 ---- .08230B .07760A .07760A .08000 -.00080 .08080 11650 ---- .08730B .08260A .08260A .08490 -.00090 .08580 11700 ---- .09220B .08760A .08760A .08990 -.00090 .09080 11750 ---- .09720B .09260A .09260A .09490 -.00090 .09580 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- ---- ---- .06730A .06960 ---- ---- 10150 ---- .06690B .06240A .06690B .06460 +.00080 .06380 10200 ---- .06200B .05740A .06200B .05970 +.00080 .05890 10250 ---- .05710B .05250A .05710B .05480 +.00080 .05400 10300 ---- .05210B .04760A .05210B .04990 +.00080 .04910 10350 ---- .04730B .04280A .04730B .04500 +.00080 .04420 10400 ---- .04240B .03800A .04240B .04020 +.00080 .03940 10450 ---- .03760B .03330A .03760B .03550 +.00080 .03470 10500 ---- .03290B .02860A .03290B .03090 +.00080 .03010 10550 ---- .02850B .02420A .02850B .02640 +.00070 .02570 10600 ---- .02410B .02010A .02410B .02210 +.00060 .02150 10625 ---- .02200B .01810A .02200B .02010 +.00060 .01950 10650 ---- .02000B .01620A .02000B .01810 +.00050 .01760 10675 ---- .01800B .01440A .01800B .01620 +.00040 .01580 10700 .01420 .01620B .01280A .01410A .01440 +.00040 10 .01400 10725 ---- .01440B .01120A .01440B .01280 +.00040 .01240 10750 ---- .01280B .00980A .01280B .01120 +.00030 .01090 10775 ---- .01120B .00850A .01120B .00970 +.00020 .00950 10800 .00740 .00980B .00730A .00730A .00840 +.00010 50 .00830 10825 .00640 .00840B .00620A .00720B .00720 +.00010 50 .00710 10850 ---- .00730B .00530A .00730B .00610 .00000 .00610 150 10875 ---- .00620B .00440A .00620B .00520 .00000 .00520 400 10900 ---- .00530B .00370A .00530B .00430 .00000 .00430 10925 ---- .00440B .00310A .00440B .00360 .00000 .00360 20 70 10950 ---- .00370B .00250A .00370B .00300 .00000 .00300 10975 ---- .00310B .00210A .00310B .00250 .00000 .00250 50 11000 .00170 .00250B .00170 .00200B .00200 -.00010 1 .00210 50 11025 ---- .00210B .00140A .00210B .00160 -.00010 .00170 150 11050 ---- .00170B .00110A .00170B .00130 -.00010 .00140 11075 ---- .00130B .00090A .00130B .00110 .00000 .00110 11100 ---- .00110B .00080A .00110B .00090 .00000 .00090 11125 ---- .00080B .00060A .00080B .00070 .00000 .00070 55 11150 ---- ---- .00050A .00050A .00060 .00000 .00060 11200 ---- ---- .00030A .00030A .00035 -.00005 .00040 11250 ---- ---- ---- ---- .00020 -.00005 .00025 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- ---- ---- .00010 -.00010 .00020 10250 ---- ---- ---- ---- .00015 -.00010 .00025 10300 ---- ---- .00030A .00030A .00025 -.00010 .00035 10350 ---- ---- .00040A .00040A .00040 -.00010 .00050 10400 ---- ---- .00050A .00050A .00060 -.00010 .00070 10450 ---- ---- .00070A .00070A .00080 -.00010 .00090 10500 ---- ---- .00100A .00100A .00120 -.00010 .00130 10550 ---- ---- .00140A .00140A .00170 -.00020 .00190 10600 ---- .00270B .00200A .00200A .00240 -.00020 .00260 10625 .00260 .00320B .00240A .00320B .00280 -.00030 50 .00310 20 20 10650 ---- .00380B .00290A .00290A .00330 -.00040 .00370 10675 ---- .00460B .00340A .00340A .00390 -.00050 .00440 100 100 10700 .00430 .00540B .00400A .00540B .00460 -.00050 50 .00510 10725 ---- .00630B .00470A .00470A .00540 -.00060 .00600 10 12 10750 .00630 .00730B .00550A .00570A .00640 -.00060 50 .00700 50 50 10775 .00730 .00850B .00640A .00670A .00740 -.00070 50 .00810 10800 ---- .00980B .00750A .00750A .00850 -.00080 .00930 10825 ---- .01130B .00860A .00860A .00980 -.00090 .01070 10850 ---- .01280B .00990A .00990A .01120 -.00090 .01210 10875 ---- .01440B .01130A .01130A .01280 -.00090 .01370 10900 ---- .01620B .01290A .01290A .01440 -.00090 .01530 10925 ---- .01800B .01450A .01450A .01620 -.00090 .01710 10950 ---- .02000B .01630A .01630A .01810 -.00090 .01900 10975 ---- .02200B .01810A .01810A .02000 -.00100 .02100 11000 ---- .02410B .02010A .02010A .02210 -.00090 .02300 11025 ---- .02630B .02210A .02210A .02420 -.00090 .02510 11050 ---- .02840B .02420A .02420A .02640 -.00090 .02730 11075 ---- .03070B .02640A .02640A .02860 -.00100 .02960 11100 ---- .03300B .02870A .02870A .03090 -.00090 .03180 11125 ---- .03540B .03100A .03100A .03320 -.00090 .03410 11150 ---- .03780B .03340A .03340A .03560 -.00090 .03650 11200 ---- .04260B .03810A .03810A .04030 -.00090 .04120 11250 ---- .04750B .04290A .04290A .04520 -.00090 .04610 11300 ---- .05240B .04780A .04780A .05010 -.00090 .05100 11350 ---- .05730B .05270A .05270A .05500 -.00090 .05590 11400 ---- .06220B .05770A .05770A .05990 -.00090 .06080 11450 ---- .06720B .06260A .06260A .06490 -.00090 .06580 11500 ---- .07220B .06760A .06760A .06980 -.00090 .07070 11550 ---- .07710B .07250A .07250A .07480 -.00090 .07570 11600 ---- .08210B .07750A .07750A .07980 -.00090 .08070 11650 ---- .08710B .08250A .08250A .08480 -.00090 .08570 SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10050 ---- ---- ---- .06690A .06930 ---- ---- 10100 ---- .06680B .06190A .06680B .06430 +.00090 .06340 10150 ---- .06180B .05690A .06180B .05930 +.00090 .05840 10200 ---- .05680B .05190A .05680B .05430 +.00090 .05340 10250 ---- .05180B .04690A .05180B .04930 +.00080 .04850 10300 ---- .04680B .04190A .04680B .04430 +.00080 .04350 10350 ---- .04180B .03690A .04180B .03930 +.00080 .03850 10400 ---- .03680B .03190A .03680B .03430 +.00080 .03350 10450 ---- .03180B .02700A .03180B .02930 +.00080 .02850 10500 ---- .02680B .02190A .02680B .02430 +.00080 .02350 10525 ---- ---- ---- .01950A .02190 ---- ---- 10550 ---- .02190B .01710A .02190B .01940 +.00080 .01860 10575 ---- .01940B .01460A .01940B .01690 +.00070 .01620 10600 ---- .01690B .01220A .01690B .01450 +.00060 .01390 10625 ---- .01450B .00990A .01450B .01220 +.00060 .01160 10650 ---- .01220B .00780A .01220B .00990 +.00040 .00950 10675 ---- .01000B .00580A .01000B .00780 +.00030 .00750 10700 ---- .00790B .00420A .00790B .00590 +.00020 .00570 10725 ---- .00600B .00290A .00600B .00420 .00000 .00420 10750 ---- .00440B .00190A .00440B .00290 -.00010 .00300 10775 ---- .00300B .00120A .00300B .00190 -.00010 .00200 10800 ---- .00190B .00070A .00190B .00110 -.00020 .00130 10825 ---- .00110B .00040A .00110B .00070 -.00010 .00080 10850 ---- .00060B .00025A .00060B .00035 -.00015 .00050 10875 ---- .00035B .00015A .00035B .00020 -.00010 .00030 10900 ---- ---- .00010A .00010A .00010 -.00010 .00020 10925 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10525 ---- ---- ---- .00010A .00005 ---- ---- 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10575 ---- ---- .00015A .00015A .00010 -.00015 .00025 10600 ---- ---- .00020A .00020A .00020 -.00020 .00040 10625 ---- ---- .00025A .00025A .00030 -.00030 .00060 10650 ---- ---- .00045A .00045A .00060 -.00040 .00100 10675 ---- ---- .00070A .00070A .00090 -.00060 .00150 1 10700 ---- .00230B .00110A .00110A .00150 -.00070 .00220 10725 ---- .00360B .00170A .00170A .00240 -.00080 .00320 10750 ---- .00510B .00250A .00250A .00350 -.00100 .00450 10775 ---- .00680B .00360A .00360A .00500 -.00100 .00600 10800 ---- .00880B .00510A .00510A .00680 -.00100 .00780 10825 ---- .01090B .00680A .00680A .00880 -.00100 .00980 7 7 10850 ---- .01330B .00880A .00880A .01100 -.00100 .01200 10875 ---- .01570B .01100A .01100A .01330 -.00100 .01430 10900 ---- .01810B .01340A .01340A .01570 -.00100 .01670 10925 ---- .02060B .01580A .01580A .01820 -.00090 .01910 10950 ---- .02310B .01820A .01820A .02060 -.00090 .02150 10975 ---- .02560B .02070A .02070A .02310 -.00090 .02400 11000 ---- .02800B .02320A .02320A .02560 -.00090 .02650 11025 ---- .03050B .02570A .02570A .02810 -.00090 .02900 11050 ---- .03300B .02820A .02820A .03060 -.00090 .03150 11100 ---- .03810B .03320A .03320A .03560 -.00090 .03650 11150 ---- .04310B .03810A .03810A .04060 -.00090 .04150 11200 ---- .04800B .04310A .04310A .04560 -.00090 .04650 11250 ---- .05300B .04810A .04810A .05060 -.00090 .05150 11300 ---- .05800B .05310A .05310A .05560 -.00080 .05640 11350 ---- .06300B .05810A .05810A .06060 -.00080 .06140 11400 ---- .06800B .06310A .06310A .06560 -.00080 .06640 11450 ---- .07300B .06810A .06810A .07060 -.00080 .07140 11500 ---- .07800B .07310A .07310A .07560 -.00080 .07640 SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10050 ---- ---- ---- .06690A .06920 ---- ---- 10100 ---- ---- ---- .06180A .06420 ---- ---- 10150 ---- ---- ---- .05690A .05920 ---- ---- 10200 ---- ---- ---- .05190A .05430 ---- ---- 10250 ---- ---- ---- .04680A .04930 ---- ---- 10300 ---- ---- ---- .04180A .04430 ---- ---- 10350 ---- ---- ---- .03700A .03930 ---- ---- 10400 ---- ---- ---- .03200A .03440 ---- ---- 10450 ---- ---- ---- .02700A .02940 ---- ---- 10500 ---- ---- ---- .02220A .02460 ---- ---- 10525 ---- ---- ---- .01990A .02220 ---- ---- 10550 ---- ---- ---- .01760A .01990 ---- ---- 10575 ---- ---- ---- .01540A .01760 ---- ---- 10600 ---- ---- ---- .01330A .01540 ---- ---- 10625 ---- ---- ---- .01130A .01330 ---- ---- 10650 ---- ---- ---- .00940A .01130 ---- ---- 10675 ---- ---- ---- .00770A .00940 ---- ---- 10700 ---- ---- ---- .00620A .00770 ---- ---- 10725 ---- ---- ---- .00490A .00620 ---- ---- 10750 ---- ---- ---- .00380A .00480 ---- ---- 10775 ---- ---- ---- .00290A .00370 ---- ---- 10800 ---- ---- ---- .00220A .00270 ---- ---- 10825 ---- ---- ---- .00160A .00200 ---- ---- 10850 ---- ---- ---- .00110A .00150 ---- ---- 10875 ---- ---- ---- .00080A .00100 ---- ---- 10900 ---- ---- ---- .00060A .00080 ---- ---- 10925 ---- ---- ---- .00040A .00050 ---- ---- 10950 ---- ---- ---- .00030A .00040 ---- ---- 11000 ---- ---- ---- .00020A .00020 ---- ---- 11050 ---- ---- ---- .00015A .00010 ---- ---- 11100 ---- ---- ---- .00010A .00005 ---- ---- 11150 ---- ---- ---- .00010A .00005 ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00015 ---- ---- 10500 ---- ---- ---- .00030A .00030 ---- ---- 10525 ---- ---- ---- .00035A .00040 ---- ---- 10550 ---- ---- ---- .00045A .00060 ---- ---- 10575 ---- ---- ---- .00060A .00080 ---- ---- 10600 ---- ---- ---- .00080A .00110 ---- ---- 10625 ---- ---- ---- .00110A .00140 ---- ---- 10650 ---- ---- ---- .00150A .00190 ---- ---- 10675 ---- ---- ---- .00200A .00260 ---- ---- 10700 ---- ---- ---- .00260A .00340 ---- ---- 10725 ---- ---- ---- .00340A .00430 ---- ---- 10750 ---- ---- ---- .00440A .00550 ---- ---- 10775 ---- ---- ---- .00550A .00680 ---- ---- 10800 ---- ---- ---- .00690A .00840 ---- ---- 10825 ---- ---- ---- .00840A .01020 ---- ---- 10850 ---- ---- ---- .01020A .01210 ---- ---- 10875 ---- ---- ---- .01210A .01420 ---- ---- 10900 ---- ---- ---- .01420A .01640 ---- ---- 10925 ---- ---- ---- .01640A .01870 ---- ---- 10950 ---- ---- ---- .01870A .02100 ---- ---- 11000 ---- ---- ---- .02340A .02580 ---- ---- 11050 ---- ---- ---- .02830A .03070 ---- ---- 11100 ---- ---- ---- .03320A .03560 ---- ---- 11150 ---- ---- ---- .03820A .04060 ---- ---- 11200 ---- ---- ---- .04310A .04560 ---- ---- 11250 ---- ---- ---- .04810A .05060 ---- ---- 11300 ---- ---- ---- .05310A .05560 ---- ---- 11350 ---- ---- ---- .05810A .06050 ---- ---- 11400 ---- ---- ---- .06310A .06550 ---- ---- TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10050 ---- ---- ---- .06680A .06920 ---- ---- 10100 ---- .06670B .06190A .06670B .06430 +.00090 .06340 10150 ---- .06170B .05690A .06170B .05930 +.00090 .05840 10200 ---- .05670B .05190A .05670B .05430 +.00090 .05340 10250 ---- .05170B .04690A .05170B .04930 +.00090 .04840 10300 ---- .04680B .04190A .04680B .04430 +.00090 .04340 10350 ---- .04180B .03690A .04180B .03930 +.00090 .03840 10400 ---- .03680B .03200A .03680B .03430 +.00080 .03350 10450 ---- .03180B .02700A .03180B .02940 +.00080 .02860 10500 ---- .02690B .02210A .02690B .02450 +.00080 .02370 10525 ---- ---- ---- .01980A .02200 ---- ---- 10550 ---- .02200B .01730A .02200B .01960 +.00060 .01900 10575 ---- .01960B .01500A .01960B .01730 +.00060 .01670 10600 ---- .01730B .01280A .01730B .01500 +.00050 .01450 10625 ---- .01510B .01080A .01510B .01290 +.00050 .01240 10650 ---- .01290B .00880A .01290B .01080 +.00040 .01040 10675 ---- .01090B .00710A .01090B .00890 +.00030 .00860 10700 ---- .00900B .00560A .00900B .00720 +.00030 .00690 10725 ---- .00730B .00430A .00730B .00560 +.00010 .00550 10750 ---- .00570B .00320A .00570B .00430 .00000 .00430 10775 ---- .00440B .00240A .00440B .00320 .00000 .00320 10800 ---- .00330B .00170A .00330B .00230 -.00010 .00240 10825 ---- .00240B .00120A .00240B .00160 -.00020 .00180 10850 ---- .00170B .00080A .00170B .00120 -.00010 .00130 10875 ---- .00110B .00060A .00110B .00080 -.00010 .00090 10900 ---- .00070B .00035A .00070B .00050 -.00010 .00060 10925 ---- ---- .00025A .00025A .00035 -.00010 .00045 10950 ---- ---- .00020A .00020A .00020 -.00010 .00030 10975 ---- ---- .00015A .00015A .00015 -.00005 .00020 11000 ---- ---- .00010A .00010A .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00015 -.00010 .00025 10525 ---- ---- ---- .00025A .00020 ---- ---- 10550 ---- ---- .00030A .00030A .00035 -.00015 .00050 10575 ---- ---- .00040A .00040A .00050 -.00020 .00070 10600 ---- ---- .00060A .00060A .00070 -.00030 .00100 10625 ---- ---- .00080A .00080A .00100 -.00040 .00140 10650 ---- .00200B .00110A .00110A .00150 -.00040 .00190 10675 ---- .00280B .00160A .00160A .00210 -.00050 .00260 10700 ---- .00370B .00210A .00210A .00280 -.00070 .00350 10725 ---- .00500B .00290A .00290A .00380 -.00070 .00450 10750 ---- .00640B .00380A .00380A .00490 -.00090 .00580 10775 ---- .00800B .00500A .00500A .00630 -.00090 .00720 10800 ---- .00980B .00630A .00630A .00790 -.00100 .00890 10825 ---- .01180B .00800A .00800A .00980 -.00100 .01080 10850 ---- .01390B .00970A .00970A .01180 -.00100 .01280 10875 ---- .01600B .01170A .01170A .01390 -.00100 .01490 10900 ---- .01830B .01390A .01390A .01620 -.00090 .01710 10925 ---- .02070B .01620A .01620A .01850 -.00090 .01940 10950 ---- .02320B .01850A .01850A .02080 -.00100 .02180 10975 ---- .02560B .02090A .02090A .02330 -.00090 .02420 11000 ---- .02810B .02330A .02330A .02570 -.00090 .02660 11050 ---- .03310B .02820A .02820A .03060 -.00090 .03150 11100 ---- .03800B .03320A .03320A .03560 -.00080 .03640 11150 ---- .04300B .03810A .03810A .04060 -.00080 .04140 11200 ---- .04800B .04310A .04310A .04560 -.00080 .04640 11250 ---- .05290B .04810A .04810A .05060 -.00080 .05140 11300 ---- .05800B .05310A .05310A .05560 -.00080 .05640 11350 ---- .06300B .05810A .05810A .06060 -.00080 .06140 11400 ---- .06800B .06310A .06310A .06550 -.00090 .06640 11450 ---- .07290B .06810A .06810A .07050 -.00090 .07140 11500 ---- .07790B .07310A .07310A .07550 -.00090 .07640 TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10050 ---- ---- ---- .06690A .06930 ---- ---- 10100 ---- .06680B .06190A .06680B .06430 +.00080 .06350 10150 ---- .06180B .05690A .06180B .05930 +.00080 .05850 10200 ---- .05680B .05190A .05680B .05430 +.00080 .05350 10250 ---- .05180B .04690A .05180B .04930 +.00080 .04850 10300 ---- .04680B .04200A .04680B .04430 +.00080 .04350 10350 ---- .04180B .03690A .04180B .03930 +.00080 .03850 10400 ---- .03680B .03200A .03680B .03430 +.00080 .03350 10450 ---- .03180B .02690A .03180B .02930 +.00080 .02850 10500 ---- .02680B .02190A .02680B .02430 +.00080 .02350 10525 ---- ---- ---- .01950A .02180 ---- ---- 10550 ---- .02180B .01700A .02180B .01930 +.00080 .01850 10575 ---- .01930B .01440A .01930B .01680 +.00080 .01600 10600 ---- .01680B .01200A .01680B .01430 +.00070 .01360 10625 ---- .01440B .00950A .01440B .01180 +.00060 .01120 10650 ---- .01190B .00710A .01190B .00940 +.00050 .00890 10675 ---- .00950B .00480A .00950B .00700 +.00030 .00670 10700 ---- .00720B .00300A .00720B .00480 +.00010 .00470 10725 ---- .00510B .00170A .00510B .00290 -.00020 .00310 3 3 10750 .00100 .00330B .00080A .00150B .00150 -.00050 1 .00200 10775 .00080 .00190B .00035A .00090B .00060 -.00060 1 .00120 1 10800 ---- .00090B .00015A .00090B .00025 -.00035 .00060 2 10825 ---- .00040B .00010A .00010A .00005 -.00025 .00030 230 10850 ---- ---- .00005A .00005A CAB -.00015 .00015 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 3 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 10625 ---- ---- .00010A .00010A CAB -.00020 .00020 10650 ---- ---- .00010A .00010A .00005 -.00035 .00040 15 10675 ---- ---- .00020A .00020A .00020 -.00050 .00070 10700 ---- ---- .00040A .00040A .00045 -.00085 .00130 2 398 10725 ---- .00230B .00080A .00080A .00100 -.00110 .00210 250 10750 ---- .00390B .00150A .00150A .00210 -.00140 .00350 268 10775 ---- .00600B .00250A .00250A .00380 -.00130 .00510 50 10800 ---- .00820B .00410A .00410A .00590 -.00120 .00710 4 54 10825 ---- .01070B .00610A .00610A .00820 -.00110 .00930 10850 ---- .01310B .00830A .00830A .01060 -.00100 .01160 10875 ---- .01550B .01070A .01070A .01310 -.00090 .01400 10900 ---- .01810B .01320A .01320A .01560 -.00090 .01650 10925 ---- .02060B .01570A .01570A .01810 -.00090 .01900 10950 ---- .02310B .01820A .01820A .02060 -.00090 .02150 10975 ---- .02560B .02070A .02070A .02310 -.00090 .02400 11000 ---- .02810B .02320A .02320A .02560 -.00090 .02650 11025 ---- .03050B .02570A .02570A .02810 -.00090 .02900 11050 ---- .03310B .02820A .02820A .03060 -.00090 .03150 11075 ---- .03560B .03070A .03070A .03310 -.00090 .03400 11100 ---- .03810B .03320A .03320A .03560 -.00090 .03650 11150 ---- .04300B .03820A .03820A .04060 -.00090 .04150 11200 ---- .04800B .04320A .04320A .04560 -.00090 .04650 11250 ---- .05310B .04810A .04810A .05060 -.00090 .05150 11300 ---- .05810B .05310A .05310A .05560 -.00090 .05650 11350 ---- .06300B .05810A .05810A .06060 -.00090 .06150 11400 ---- .06800B .06310A .06310A .06560 -.00090 .06650 11450 ---- .07300B .06810A .06810A .07060 -.00090 .07150 11500 ---- .07810B .07310A .07310A .07560 -.00080 .07640 11550 ---- .08300B .07810A .07810A .08060 -.00080 .08140 11600 ---- .08810B .08310A .08310A .08560 -.00080 .08640 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- ---- ---- .06690A .06920 ---- ---- 10100 ---- .06670B .06190A .06670B .06420 +.00080 .06340 10150 ---- .06170B .05690A .06170B .05930 +.00090 .05840 10200 ---- .05670B .05190A .05670B .05430 +.00090 .05340 10250 ---- .05170B .04690A .05170B .04930 +.00090 .04840 10300 ---- .04680B .04190A .04680B .04430 +.00090 .04340 10350 ---- .04180B .03690A .04180B .03930 +.00080 .03850 10400 ---- .03680B .03200A .03680B .03430 +.00080 .03350 10450 ---- .03190B .02710A .03190B .02940 +.00080 .02860 10500 ---- .02690B .02220A .02690B .02450 +.00070 .02380 10525 ---- ---- ---- .01980A .02210 ---- ---- 10550 ---- .02210B .01750A .02210B .01970 +.00060 .01910 10575 ---- .01970B .01520A .01970B .01740 +.00060 .01680 10600 ---- .01740B .01300A .01740B .01520 +.00050 .01470 10625 ---- .01520B .01100A .01520B .01300 +.00040 .01260 10650 ---- .01310B .00910A .01310B .01100 +.00030 .01070 10675 ---- .01110B .00740A .01110B .00920 +.00030 .00890 10700 ---- .00920B .00590A .00920B .00740 +.00020 .00720 10725 ---- .00750B .00460A .00750B .00590 +.00010 .00580 1 1 10750 ---- .00590B .00350A .00590B .00460 .00000 .00460 10775 ---- .00460B .00260A .00460B .00340 -.00010 .00350 1 10800 ---- .00350B .00190A .00350B .00250 -.00020 .00270 2 44 10825 ---- .00260B .00130A .00260B .00180 -.00020 .00200 46 10850 .00130 .00190B .00090A .00090A .00130 -.00020 14 .00150 40 67 10875 .00130 .00130 .00070A .00070A .00090 -.00020 16 .00110 25 10900 ---- .00090B .00045A .00090B .00060 -.00010 .00070 43 10925 .00045 .00050 .00030 .00040B .00045 -.00005 14 .00050 27 10950 .00045 .00045 .00020 .00020 .00030 -.00005 14 .00035 27 10975 .00020 .00020 .00015 .00015 .00020 -.00005 21 .00025 22 11000 ---- ---- ---- ---- .00015 .00000 .00015 11025 ---- ---- ---- ---- .00010 .00000 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11075 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00010 -.00005 .00015 46 10500 .00020 .00025B .00020 .00025B .00020 -.00015 4 .00035 46 10525 ---- ---- ---- .00030A .00025 ---- ---- 10550 .00035 .00060B .00035 .00040 .00040 -.00020 20 .00060 35 10575 .00060 .00080B .00050A .00080B .00060 -.00030 16 .00090 12 10600 .00070 .00120B .00070 .00120B .00090 -.00030 2 .00120 32 10625 ---- ---- .00100A .00100A .00120 -.00040 .00160 44 10650 ---- .00230B .00130A .00130A .00170 -.00050 .00220 45 10675 ---- .00310B .00180A .00180A .00230 -.00060 .00290 44 10700 ---- .00400B .00240A .00240A .00310 -.00060 .00370 44 10725 ---- .00520B .00310A .00310A .00410 -.00070 .00480 400 10750 ---- .00660B .00410A .00410A .00520 -.00090 .00610 44 10775 ---- .00820B .00520A .00520A .00660 -.00090 .00750 42 10800 ---- .01000B .00660A .00660A .00820 -.00100 .00920 10825 ---- .01190B .00820A .00820A .01000 -.00100 .01100 1 10850 ---- .01400B .00990A .00990A .01190 -.00100 .01290 10875 ---- .01620B .01190A .01190A .01410 -.00090 .01500 10900 ---- .01840B .01400A .01400A .01630 -.00090 .01720 10925 ---- .02080B .01620A .01620A .01860 -.00090 .01950 10950 ---- .02320B .01860A .01860A .02090 -.00090 .02180 10975 ---- .02560B .02090A .02090A .02330 -.00090 .02420 11000 ---- .02810B .02330A .02330A .02570 -.00090 .02660 11025 ---- .03060B .02580A .02580A .02820 -.00090 .02910 11050 ---- .03310B .02820A .02820A .03070 -.00080 .03150 11075 ---- .03550B .03070A .03070A .03310 -.00090 .03400 11100 ---- .03810B .03320A .03320A .03560 -.00090 .03650 11125 ---- .04050B .03570A .03570A .03810 -.00080 .03890 11150 ---- .04300B .03810A .03810A .04060 -.00080 .04140 11175 ---- .04550B .04060A .04060A .04310 -.00080 .04390 11200 ---- .04800B .04310A .04310A .04560 -.00080 .04640 11250 ---- .05290B .04810A .04810A .05060 -.00080 .05140 11300 ---- .05800B .05310A .05310A .05560 -.00080 .05640 11350 ---- .06300B .05810A .05810A .06050 -.00090 .06140 11400 ---- .06800B .06310A .06310A .06550 -.00090 .06640 11450 ---- .07290B .06810A .06810A .07050 -.00090 .07140 11500 ---- .07790B .07310A .07310A .07550 -.00090 .07640 11550 ---- .08300B .07800A .07800A .08050 -.00090 .08140 11600 ---- .08790B .08300A .08300A .08550 -.00080 .08630 11650 ---- .09290B .08800A .08800A .09050 -.00080 .09130 11700 ---- .09790B .09300A .09300A .09550 -.00080 .09630 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- .06740A .06970 ---- ---- 10150 ---- .06700B .06240A .06700B .06470 +.00090 .06380 10200 ---- .06200B .05740A .06200B .05970 +.00090 .05880 10250 ---- .05700B .05240A .05700B .05470 +.00090 .05380 10300 ---- .05210B .04750A .05210B .04980 +.00090 .04890 10350 ---- .04710B .04250A .04710B .04480 +.00090 .04390 10400 ---- .04220B .03760A .04220B .03990 +.00090 .03900 10450 ---- .03720B .03270A .03720B .03500 +.00080 .03420 10500 ---- .03240B .02790A .03240B .03020 +.00080 .02940 10550 ---- .02760B .02330A .02760B .02540 +.00070 .02470 10600 ---- .02300B .01870A .02300B .02090 +.00060 .02030 10625 ---- .02080B .01660A .02080B .01870 +.00060 .01810 10650 .01470 .01860B .01460A .01460A .01660 +.00050 18 .01610 10675 ---- .01650B .01260A .01650B .01460 +.00050 .01410 10700 ---- .01450B .01090A .01450B .01270 +.00040 .01230 10725 ---- .01260B .00930A .01260B .01090 +.00030 .01060 40 40 10750 ---- .01090B .00780A .01090B .00920 +.00020 .00900 10775 ---- .00910B .00640A .00910B .00770 +.00010 .00760 10800 ---- .00770B .00530A .00770B .00640 +.00010 .00630 10825 ---- .00640B .00430A .00640B .00520 .00000 .00520 10850 ---- .00520B .00340A .00520B .00420 .00000 .00420 10875 ---- .00420B .00270A .00420B .00330 -.00010 .00340 50 10900 ---- .00340B .00210A .00340B .00260 -.00010 .00270 10925 ---- .00260B .00160A .00260B .00200 -.00020 .00220 10950 ---- .00200B .00120A .00200B .00160 -.00010 .00170 10975 ---- .00150B .00090A .00150B .00120 -.00010 .00130 11000 ---- .00120B .00070A .00120B .00090 -.00010 .00100 11025 ---- ---- .00060A .00060A .00070 -.00010 .00080 11050 ---- ---- .00040A .00040A .00050 -.00010 .00060 11075 ---- ---- .00030A .00030A .00040 .00000 .00040 11100 ---- ---- .00025A .00025A .00030 .00000 .00030 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 -.00005 .00020 10450 ---- ---- .00025A .00025A .00020 -.00015 .00035 10500 .00050 .00050 .00035A .00040A .00040 -.00010 1 .00050 10550 ---- ---- .00060A .00060A .00060 -.00020 .00080 10600 ---- ---- .00090A .00090A .00110 -.00030 .00140 10625 ---- ---- .00120A .00120A .00140 -.00030 .00170 10650 ---- ---- .00150A .00150A .00180 -.00040 .00220 10675 ---- ---- .00190A .00190A .00220 -.00050 .00270 10700 ---- .00350B .00230A .00230A .00280 -.00060 .00340 10725 ---- .00430B .00290A .00290A .00350 -.00070 .00420 10750 ---- .00530B .00360A .00360A .00440 -.00070 .00510 10775 ---- .00650B .00450A .00450A .00540 -.00080 .00620 10800 ---- .00780B .00550A .00550A .00650 -.00090 .00740 10825 ---- .00930B .00660A .00660A .00780 -.00090 .00870 50 10850 ---- .01090B .00790A .00790A .00930 -.00090 .01020 10875 ---- .01270B .00940A .00940A .01090 -.00100 .01190 10900 .01320 .01460B .01100A .01360B .01270 -.00110 1 .01380 1 10925 ---- .01660B .01280A .01280A .01470 -.00100 .01570 10950 ---- .01870B .01470A .01470A .01670 -.00100 .01770 10975 ---- .02090B .01670A .01670A .01880 -.00100 .01980 11000 ---- .02310B .01890A .01890A .02100 -.00100 .02200 11025 ---- .02540B .02110A .02110A .02330 -.00090 .02420 11050 ---- .02780B .02340A .02340A .02560 -.00090 .02650 11075 ---- .03020B .02570A .02570A .02800 -.00090 .02890 11100 ---- .03260B .02810A .02810A .03040 -.00090 .03130 11150 ---- .03750B .03300A .03300A .03520 -.00090 .03610 11200 ---- .04240B .03790A .03790A .04010 -.00090 .04100 11250 ---- .04740B .04280A .04280A .04510 -.00090 .04600 11300 ---- .05240B .04780A .04780A .05000 -.00090 .05090 11350 ---- .05730B .05270A .05270A .05500 -.00090 .05590 11400 ---- .06230B .05770A .05770A .06000 -.00090 .06090 11450 ---- .06730B .06270A .06270A .06500 -.00090 .06590 11500 ---- .07230B .06770A .06770A .07000 -.00090 .07090 11550 ---- .07730B .07260A .07260A .07500 -.00080 .07580 11600 ---- .08220B .07760A .07760A .07990 -.00090 .08080 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- ---- ---- .06730A .06960 ---- ---- 10150 ---- .06700B .06240A .06700B .06470 +.00090 .06380 10200 ---- .06200B .05740A .06200B .05970 +.00090 .05880 10250 ---- .05710B .05250A .05710B .05480 +.00090 .05390 10300 ---- .05210B .04760A .05210B .04980 +.00080 .04900 10350 ---- .04720B .04270A .04720B .04490 +.00080 .04410 10400 ---- .04230B .03780A .04230B .04010 +.00080 .03930 10450 ---- .03750B .03310A .03750B .03530 +.00080 .03450 10500 ---- .03270B .02840A .03270B .03060 +.00070 .02990 10550 ---- .02810B .02390A .02810B .02610 +.00070 .02540 10600 .02170 .02380B .01970A .02240B .02170 +.00060 12 .02110 10625 ---- .02160B .01770A .02160B .01970 +.00060 .01910 10650 ---- .01960B .01580A .01960B .01770 +.00050 .01720 10675 ---- .01760B .01400A .01760B .01580 +.00040 .01540 10700 ---- .01570B .01230A .01570B .01390 +.00030 .01360 10725 ---- .01390B .01070A .01390B .01220 +.00020 .01200 10750 ---- .01230B .00930A .01230B .01070 +.00020 .01050 10775 ---- .01070B .00800A .01070B .00920 +.00010 .00910 10800 ---- .00920B .00680A .00920B .00790 +.00010 .00780 10825 ---- .00790B .00570A .00790B .00670 +.00010 .00660 10850 ---- .00680B .00480A .00680B .00570 +.00010 .00560 10875 ---- .00570B .00400A .00570B .00470 .00000 .00470 10900 ---- .00480B .00330A .00480B .00390 .00000 .00390 10925 ---- .00390B .00270A .00390B .00320 -.00010 .00330 10950 ---- .00320B .00220A .00320B .00260 -.00010 .00270 10975 ---- .00260B .00180A .00260B .00210 -.00010 .00220 11000 ---- .00210B .00140A .00210B .00170 .00000 .00170 11025 ---- .00170B .00120A .00170B .00140 .00000 .00140 11050 ---- .00130B .00090A .00130B .00110 .00000 .00110 11100 ---- .00080B .00060A .00080B .00070 .00000 .00070 11150 ---- ---- .00035A .00035A .00045 .00000 .00045 11200 ---- ---- .00025A .00025A .00025 -.00005 .00030 11250 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00010 .00000 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- ---- ---- .00015 -.00005 .00020 10350 ---- ---- ---- ---- .00025 -.00005 .00030 10400 ---- ---- .00040A .00040A .00040 -.00010 .00050 10450 ---- ---- .00060A .00060A .00060 -.00010 .00070 10500 ---- ---- .00080A .00080A .00090 -.00010 .00100 10550 ---- ---- .00120A .00120A .00130 -.00020 .00150 10600 ---- ---- .00170A .00170A .00200 -.00030 .00230 10625 ---- .00280B .00200A .00200A .00240 -.00030 .00270 10650 .00270 .00340B .00250A .00340B .00290 -.00040 50 .00330 10675 .00320 .00410B .00300A .00410B .00350 -.00050 50 .00400 10700 ---- .00490B .00350A .00350A .00410 -.00060 .00470 10725 ---- .00580B .00420A .00420A .00490 -.00070 .00560 10750 .00550 .00680B .00500A .00680B .00580 -.00070 50 .00650 10775 ---- .00800B .00590A .00590A .00690 -.00070 .00760 10800 ---- .00930B .00700A .00700A .00800 -.00080 .00880 10825 ---- .01070B .00810A .00810A .00940 -.00070 .01010 10850 ---- .01230B .00940A .00940A .01080 -.00080 .01160 10875 ---- .01400B .01080A .01080A .01230 -.00090 .01320 10900 ---- .01580B .01240A .01240A .01400 -.00090 .01490 10925 ---- .01760B .01400A .01400A .01580 -.00100 .01680 10950 ---- .01960B .01580A .01580A .01770 -.00100 .01870 10975 ---- .02170B .01780A .01780A .01970 -.00090 .02060 11000 ---- .02380B .01980A .01980A .02180 -.00090 .02270 11025 ---- .02600B .02180A .02180A .02400 -.00090 .02490 11050 ---- .02820B .02390A .02390A .02620 -.00090 .02710 11100 ---- .03290B .02850A .02850A .03070 -.00100 .03170 11150 ---- .03770B .03320A .03320A .03550 -.00090 .03640 11200 ---- .04250B .03800A .03800A .04030 -.00090 .04120 11250 ---- .04740B .04290A .04290A .04510 -.00100 .04610 11300 ---- .05240B .04780A .04780A .05010 -.00090 .05100 11350 ---- .05730B .05270A .05270A .05500 -.00090 .05590 11400 ---- .06230B .05770A .05770A .06000 -.00090 .06090 11450 ---- .06720B .06260A .06260A .06490 -.00090 .06580 11500 ---- .07220B .06760A .06760A .06990 -.00090 .07080 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10050 ---- ---- ---- .06690A .06930 ---- ---- 10100 ---- .06680B .06190A .06680B .06430 +.00090 .06340 10150 ---- .06180B .05690A .06180B .05930 +.00080 .05850 10200 ---- .05680B .05190A .05680B .05430 +.00080 .05350 10250 ---- .05180B .04690A .05180B .04930 +.00080 .04850 10300 ---- .04680B .04190A .04680B .04430 +.00080 .04350 10350 ---- .04180B .03700A .04180B .03930 +.00080 .03850 10400 ---- .03680B .03200A .03680B .03430 +.00080 .03350 10450 ---- .03180B .02700A .03180B .02930 +.00080 .02850 10500 ---- .02680B .02200A .02680B .02430 +.00080 .02350 10525 ---- ---- ---- .01950A .02180 ---- ---- 10550 ---- .02180B .01700A .02180B .01930 +.00080 .01850 10575 ---- .01930B .01450A .01930B .01690 +.00080 .01610 10600 ---- .01690B .01210A .01690B .01440 +.00070 .01370 10625 ---- .01440B .00970A .01440B .01200 +.00060 .01140 10650 ---- .01200B .00740A .01200B .00960 +.00040 .00920 10675 ---- .00970B .00530A .00970B .00740 +.00030 .00710 10700 ---- .00760B .00370A .00760B .00530 .00000 .00530 10725 ---- .00560B .00230A .00560B .00360 -.00010 .00370 10750 .00240 .00390B .00140A .00330B .00220 -.00040 2 .00260 10775 ---- .00250B .00080A .00250B .00120 -.00050 .00170 2 10800 ---- .00140B .00040A .00140B .00060 -.00040 .00100 94 10825 .00080 .00080 .00020A .00020A .00030 -.00030 2 .00060 88 10850 .00035 .00040B .00015A .00015A .00015 -.00020 1 .00035 22 154 10875 ---- ---- .00010A .00010A .00005 -.00015 .00020 146 10900 .00010 .00010 .00005A .00005A .00005 -.00005 1 .00010 1 105 10925 ---- ---- ---- ---- CAB -.00005 .00005 130 10950 ---- ---- ---- ---- CAB .00000 CAB 53 10975 ---- ---- ---- ---- CAB .00000 CAB 177 11000 ---- ---- ---- ---- CAB .00000 CAB 79 11025 ---- ---- ---- ---- CAB .00000 CAB 178 11050 ---- ---- ---- ---- CAB .00000 CAB 45 11075 ---- ---- ---- ---- CAB .00000 CAB 24 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- ---- CAB -.00005 .00005 400 10575 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- .00010A .00010A .00010 -.00015 .00025 75 10625 .00015 .00025B .00005 .00015 .00015 -.00025 35 .00040 82 10650 .00035 .00050B .00020A .00025 .00030 -.00040 30 .00070 115 10675 ---- ---- .00045A .00045A .00050 -.00070 .00120 1 239 10700 .00110 .00180B .00080 .00090A .00100 -.00080 9 .00180 10 188 10725 ---- .00290B .00130A .00130A .00170 -.00100 .00270 136 10750 .00260 .00450B .00200A .00230A .00280 -.00120 27 .00400 134 10775 ---- .00640B .00310A .00310A .00440 -.00130 .00570 4 140 10800 ---- .00840B .00460A .00460A .00630 -.00120 .00750 44 10825 ---- .01070B .00640A .00640A .00850 -.00110 .00960 57 10850 ---- .01320B .00860A .00860A .01080 -.00100 .01180 1 10875 ---- .01570B .01090A .01090A .01320 -.00100 .01420 10900 ---- .01810B .01330A .01330A .01570 -.00090 .01660 10925 ---- .02050B .01570A .01570A .01810 -.00090 .01900 10950 ---- .02300B .01820A .01820A .02060 -.00090 .02150 10975 ---- .02550B .02070A .02070A .02310 -.00090 .02400 11000 ---- .02810B .02320A .02320A .02560 -.00090 .02650 20 11025 ---- .03060B .02570A .02570A .02810 -.00090 .02900 27 11050 ---- .03300B .02820A .02820A .03060 -.00090 .03150 11075 ---- .03550B .03070A .03070A .03310 -.00090 .03400 11100 ---- .03800B .03320A .03320A .03560 -.00090 .03650 11125 ---- .04050B .03570A .03570A .03810 -.00090 .03900 11150 ---- .04310B .03810A .03810A .04060 -.00090 .04150 11175 ---- .04560B .04060A .04060A .04310 -.00090 .04400 11200 ---- .04800B .04310A .04310A .04560 -.00090 .04650 11225 ---- .05050B .04560A .04560A .04810 -.00090 .04900 11250 ---- .05310B .04810A .04810A .05060 -.00090 .05150 11275 ---- .05560B .05060A .05060A .05310 -.00090 .05400 11300 ---- .05800B .05310A .05310A .05560 -.00090 .05650 11350 ---- .06310B .05810A .05810A .06060 -.00080 .06140 11400 ---- .06810B .06310A .06310A .06560 -.00080 .06640 11450 ---- .07300B .06810A .06810A .07060 -.00080 .07140 11500 ---- .07810B .07310A .07310A .07560 -.00080 .07640 11550 ---- .08300B .07810A .07810A .08060 -.00080 .08140 11600 ---- .08800B .08310A .08310A .08560 -.00080 .08640 11650 ---- .09300B .08810A .08810A .09060 -.00080 .09140 11700 ---- .09810B .09310A .09310A .09560 -.00080 .09640 11750 ---- .10300B .09810A .09810A .10060 -.00080 .10140 11800 ---- .10800B .10310A .10310A .10560 -.00080 .10640 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6500 ---- ---- ---- ---- 6.330 ---- ---- 6550 ---- ---- ---- ---- 5.830 -0.340 6.170 6600 ---- ---- ---- ---- 5.330 -0.340 5.670 6650 ---- ---- ---- ---- 4.830 -0.340 5.170 6700 ---- ---- ---- ---- 4.330 -0.340 4.670 6750 ---- ---- ---- ---- 3.830 -0.340 4.170 6800 ---- ---- ---- ---- 3.330 -0.340 3.670 6850 ---- ---- 2.830 2.830 2.830 -0.340 3.170 6900 ---- 2.840 2.340 2.840 2.340 -0.340 2.680 6950 ---- 2.400 1.850 2.400 1.850 -0.330 2.180 6975 ---- ---- ---- 1.610 1.610 ---- ---- 7000 ---- 1.910 1.370 1.910 1.380 -0.320 1.700 7025 ---- 1.670 1.150 1.670 1.160 -0.310 1.470 7050 ---- 1.440 0.940 1.440 0.950 -0.290 1.240 7075 ---- 1.210 0.750 1.210 0.760 -0.280 1.040 7100 ---- 1.000 0.580 1.000 0.590 -0.260 0.850 7125 ---- 0.800 0.430 0.430 0.450 -0.230 0.680 7150 ---- 0.630 0.330 0.330 0.330 -0.200 2 0.530 7175 ---- 0.480 0.240 0.480 0.240 -0.160 2 0.400 7200 0.220 0.360 0.170 0.180 0.180 -0.120 72 0.300 6 6 7225 0.230 0.260 0.130 0.130 0.130 -0.090 60 0.220 7250 0.110 0.190 0.080 0.090 0.090 -0.080 85 0.170 7275 0.080 0.130 0.050 0.060 0.070 -0.050 133 0.120 77 7300 0.045 0.060 0.035 0.040 0.050 -0.040 60 0.090 76 7325 0.040 0.040 0.025 0.030 0.035 -0.035 59 0.070 40 7350 0.020 0.020 0.015 0.015 0.030 -0.020 58 0.050 30 7375 0.015 0.020 0.015 0.020 0.020 -0.015 73 0.035 29 7400 0.020 0.020 0.010 0.010 0.015 -0.010 143 0.025 40 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 271 7450 ---- ---- 0.010 0.010 0.010 -0.005 0.015 28 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 28 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 78 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 5 7600 ---- ---- ---- ---- -0.005 0.005 7 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 1 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 229 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6975 ---- ---- ---- 0.020 0.030 ---- ---- 7000 ---- 0.035 0.025 0.025 0.050 0.020 0.030 7025 0.050 0.060 0.030 0.060 0.080 0.035 64 0.045 7050 0.070 0.100 0.050 0.100 0.120 0.050 115 0.070 63 7075 0.130 0.160 0.080 0.160 0.170 0.060 62 0.110 7100 0.190 0.250 0.120 0.250 0.260 0.090 96 0.170 57 7125 0.260 0.350 0.170 0.350 0.360 0.110 62 0.250 30 7150 0.250 0.490 0.250 0.490 0.500 0.150 63 0.350 34 7175 0.370 0.650 0.350 0.650 0.660 0.180 62 0.480 1 37 7200 ---- 0.830 0.470 0.470 0.840 0.220 0.620 6 36 7225 ---- 1.040 0.630 0.630 1.040 0.240 0.800 30 7250 ---- 1.250 0.810 0.810 1.260 0.270 0.990 264 7275 ---- 1.480 1.000 1.000 1.480 0.280 1.200 5 7300 ---- 1.710 1.210 1.210 1.710 0.300 1.410 7325 ---- 1.950 1.430 1.430 1.950 0.310 1.640 7350 ---- 2.190 1.660 1.660 2.190 0.320 1.870 1 7375 ---- 2.430 1.890 1.890 2.430 0.320 2 2.110 7400 ---- 2.680 2.130 2.130 2.680 0.330 2.350 3 7425 ---- 2.930 2.380 2.380 2.920 0.330 2.590 7450 ---- 3.170 2.620 2.620 3.170 0.330 2.840 7475 ---- 3.420 2.870 2.870 3.420 0.340 3.080 7500 ---- 3.670 3.110 3.110 3.670 0.340 3.330 7525 ---- 3.860 3.360 3.360 3.920 0.340 3.580 7550 ---- ---- 3.610 3.610 4.160 0.330 3.830 7575 ---- ---- 3.860 3.860 4.410 0.330 4.080 7600 ---- ---- ---- ---- 4.660 0.340 4.320 7625 ---- ---- ---- ---- 4.910 0.340 4.570 7650 ---- ---- ---- ---- 5.160 0.340 4.820 7675 ---- ---- ---- ---- 5.410 0.340 5.070 7700 ---- ---- ---- ---- 5.660 0.340 5.320 7750 ---- ---- ---- ---- 6.160 0.340 5.820 7800 ---- ---- ---- ---- 6.660 0.340 6.320 7850 ---- ---- ---- ---- 7.160 0.340 6.820 7900 ---- ---- ---- ---- 7.660 0.340 7.320 7950 ---- ---- ---- ---- 8.160 0.340 7.820 8000 ---- ---- ---- ---- 8.660 0.340 8.320 8050 ---- ---- ---- ---- 9.160 0.340 8.820 8100 ---- ---- ---- ---- 9.660 0.340 9.320 8150 ---- ---- ---- ---- 10.160 0.350 9.810 8200 ---- ---- ---- ---- 10.660 0.350 10.310 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 6.370 ---- ---- 6650 ---- ---- ---- ---- 5.870 -0.330 6.200 6700 ---- ---- 5.370 5.370 5.370 -0.330 5.700 6750 ---- 5.370 4.880 5.370 4.880 -0.330 5.210 6800 ---- 4.930 4.390 4.930 4.390 -0.320 4.710 6850 ---- 4.430 3.890 4.430 3.900 -0.320 4.220 6900 ---- 3.940 3.410 3.940 3.410 -0.320 3.730 6950 ---- 3.450 2.930 3.450 2.940 -0.310 3.250 7000 ---- 2.980 2.480 2.980 2.480 -0.310 2.790 7050 ---- 2.520 2.040 2.520 2.050 -0.290 2.340 7075 ---- ---- ---- 1.840 1.840 ---- ---- 7100 ---- 2.080 1.640 2.080 1.650 -0.270 1.920 7125 ---- 1.880 1.460 1.880 1.470 -0.260 1.730 7150 ---- 1.680 1.300 1.680 1.310 -0.240 1.550 7175 ---- 1.500 1.130 1.500 1.160 -0.220 1.380 7200 ---- 1.330 1.000 1.330 1.020 -0.200 1.220 7225 ---- 1.190 0.880 1.190 0.900 -0.170 1.070 69 69 7250 ---- 1.040 0.760 1.040 0.790 -0.150 475 0.940 135 135 7275 ---- 0.910 0.660 0.910 0.690 -0.130 0.820 7300 ---- 0.790 0.570 0.790 0.600 -0.120 0.720 7325 ---- 0.690 0.500 0.690 0.530 -0.100 0.630 7350 ---- 0.600 0.430 0.600 0.460 -0.090 0.550 1 7375 ---- 0.520 0.370 0.510 0.390 -0.090 0.480 7400 ---- 0.450 0.320 0.450 0.340 -0.070 0.410 7425 ---- 0.380 0.280 0.380 0.290 -0.070 0.360 7450 ---- 0.330 0.240 0.330 0.250 -0.060 0.310 7475 ---- 0.280 0.210 0.280 0.220 -0.050 0.270 7500 ---- 0.240 0.180 0.240 0.190 -0.040 0.230 7525 ---- 0.210 0.150 0.210 0.160 -0.040 0.200 7550 ---- 0.180 0.130 0.180 0.140 -0.030 0.170 7575 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7600 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7625 ---- ---- 0.090 0.090 0.090 -0.020 0.110 114 7650 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1 7675 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 115 7725 ---- ---- 0.050 0.050 0.060 0.000 0.060 7750 ---- ---- 0.045 0.045 0.050 0.000 0.050 7800 ---- ---- 0.035 0.035 0.040 0.000 0.040 7850 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 32 8000 ---- ---- ---- ---- 0.015 0.000 0.015 15 15 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 32 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.010 0.000 0.010 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6850 ---- 0.020 ---- 0.020 0.025 0.010 0.015 15 15 6900 ---- 0.030 ---- 0.030 0.040 0.015 0.025 32 6950 ---- 0.050 ---- 0.050 0.060 0.015 0.045 32 7000 ---- 0.090 ---- 0.090 0.110 0.040 0.070 1 1 7050 ---- 0.160 0.110 0.110 0.170 0.040 0.130 7075 ---- ---- ---- 0.140 0.210 ---- ---- 7100 ---- 0.260 0.170 0.170 0.270 0.060 0.210 1 7125 ---- 0.340 0.220 0.220 0.340 0.080 0.260 7150 ---- 0.420 0.270 0.270 0.430 0.100 0.330 114 7175 ---- 0.510 0.340 0.340 0.530 0.120 0.410 7200 ---- 0.620 0.420 0.420 0.640 0.140 0.500 64 123 7225 ---- 0.740 0.510 0.510 0.770 0.160 0.610 7250 ---- 0.880 0.610 0.610 0.900 0.180 475 0.720 115 7275 ---- 1.030 0.730 0.730 1.060 0.210 0.850 7300 ---- 1.180 0.870 0.870 1.220 0.220 1.000 2 7325 ---- 1.350 1.010 1.010 1.390 0.230 1.160 7350 ---- 1.540 1.170 1.170 1.570 0.240 1.330 2 7375 ---- 1.730 1.340 1.340 1.760 0.260 1.500 7400 ---- 1.930 1.520 1.520 1.950 0.260 1.690 7425 ---- 2.130 1.710 1.710 2.150 0.260 1.890 7450 ---- 2.340 1.900 1.900 2.360 0.270 2.090 7475 ---- 2.560 2.100 2.100 2.570 0.280 2.290 7500 ---- 2.780 2.310 2.310 2.790 0.290 2.500 7525 ---- 3.010 2.520 2.520 3.020 0.300 2.720 7550 ---- 3.230 2.740 2.740 3.240 0.300 2.940 7575 ---- 3.460 2.970 2.970 3.480 0.310 3.170 7600 ---- 3.700 3.190 3.190 3.710 0.310 3.400 7625 ---- 3.940 3.420 3.420 3.950 0.320 3.630 7650 ---- 4.170 3.660 3.660 4.180 0.320 3.860 7675 ---- 4.410 3.890 3.890 4.420 0.320 4.100 7700 ---- 4.660 4.130 4.130 4.660 0.320 4.340 7725 ---- 4.900 4.370 4.370 4.910 0.330 4.580 7750 ---- 5.140 4.610 4.610 5.150 0.330 4.820 7800 ---- 5.630 5.100 5.100 5.640 0.330 5.310 7850 ---- 6.120 5.590 5.590 6.130 0.340 5.790 7900 ---- 6.620 6.080 6.080 6.620 0.330 6.290 7950 ---- 7.110 6.570 6.570 7.110 0.330 6.780 8000 ---- 7.610 7.060 7.060 7.610 0.340 7.270 8050 ---- 8.100 7.560 7.560 8.110 0.340 7.770 8100 ---- 8.600 8.050 8.050 8.600 0.330 8.270 8150 ---- ---- 8.550 8.550 9.100 0.340 8.760 8200 ---- ---- ---- ---- 9.600 0.340 9.260 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 CALL 6500 ---- ---- ---- 6.500 6.480 ---- ---- 6550 ---- 6.390 6.000 6.390 5.980 -0.190 6.170 6600 ---- 5.890 5.500 5.890 5.480 -0.190 5.670 6650 ---- 5.390 5.000 5.390 4.980 -0.190 5.170 6700 ---- 4.890 4.500 4.890 4.480 -0.190 4.670 6750 ---- 4.390 4.000 4.390 3.980 -0.190 4.170 6800 ---- 3.890 3.500 3.890 3.480 -0.190 3.670 6850 ---- 3.390 3.000 3.390 2.980 -0.190 3.170 6900 ---- 2.890 2.500 2.890 2.480 -0.190 2.670 6950 ---- 2.390 2.000 2.390 1.980 -0.190 2.170 6975 ---- ---- ---- 1.750 1.730 ---- ---- 7000 ---- 1.890 1.500 1.890 1.480 -0.190 1.670 7025 ---- 1.640 1.250 1.640 1.230 -0.190 1.420 7050 ---- 1.390 1.000 1.390 0.980 -0.200 1.180 7075 ---- 1.140 0.750 1.140 0.730 -0.200 0.930 7100 ---- 0.900 0.500 0.900 0.480 -0.200 0.680 7125 ---- 0.650 0.250 0.650 0.230 -0.230 0.460 7150 ---- 0.410 0.010 0.410 0.000 -0.260 0.260 7175 ---- 0.200 0.005 0.200 0.000 -0.130 0.130 7200 0.035 0.060 0.005 0.005 0.000 -0.050 3 0.050 7225 ---- ---- 0.005 0.005 0.000 -0.025 0.025 7250 0.005 0.010 0.005 0.005 0.000 -0.010 7 0.010 11 16 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 454 7300 0.005 0.005 0.005 0.005 0.000 -0.005 5 0.005 1 71 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 59 7350 ---- ---- ---- ---- 0.000 0.000 CAB 3 84 7375 ---- ---- ---- ---- 0.000 0.000 CAB 58 7400 ---- ---- ---- ---- 0.000 0.000 1 CAB 2 84 7425 ---- ---- ---- ---- 0.000 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 0.000 CAB 99 7475 ---- ---- ---- ---- 0.000 0.000 CAB 69 7500 ---- ---- ---- ---- 0.000 0.000 CAB 33 7525 ---- ---- ---- ---- 0.000 0.000 CAB 29 7550 ---- ---- ---- ---- 0.000 0.000 CAB 35 7575 ---- ---- ---- ---- 0.000 0.000 CAB 23 7600 ---- ---- ---- ---- 0.000 0.000 CAB 31 7625 ---- ---- ---- ---- 0.000 0.000 CAB 40 7650 ---- ---- ---- ---- 0.000 0.000 CAB 144 7675 ---- ---- ---- ---- 0.000 0.000 CAB 28 7700 ---- ---- ---- ---- 0.000 0.000 CAB 5 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 114 7900 ---- ---- ---- ---- 0.000 0.000 CAB 10 7950 ---- ---- ---- ---- 0.000 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6600 ---- ---- ---- 6.360 6.370 ---- ---- 6650 ---- ---- 5.870 5.870 5.870 -0.330 6.200 6700 ---- 5.920 5.370 5.920 5.380 -0.320 5.700 6750 ---- 5.420 4.880 5.420 4.890 -0.320 5.210 6800 ---- 4.920 4.390 4.920 4.400 -0.320 4.720 6850 ---- 4.430 3.900 4.430 3.910 -0.320 4.230 6900 ---- 3.950 3.430 3.950 3.430 -0.320 3.750 6950 ---- 3.470 2.960 3.470 2.960 -0.310 3.270 7000 ---- 3.000 2.510 3.000 2.510 -0.300 2.810 7050 ---- 2.550 2.090 2.550 2.090 -0.280 2.370 7075 ---- ---- ---- 1.890 1.900 ---- ---- 7100 ---- 2.130 1.710 2.130 1.710 -0.260 1.970 7125 ---- 1.930 1.530 1.930 1.540 -0.240 1.780 7150 ---- 1.740 1.360 1.740 1.380 -0.230 1.610 7175 ---- 1.560 1.210 1.560 1.230 -0.210 1.440 7200 ---- 1.400 1.070 1.400 1.090 -0.200 1.290 7225 ---- 1.240 0.960 1.240 0.970 -0.180 1.150 7250 ---- 1.100 0.840 1.100 0.860 -0.160 1.020 7275 ---- 0.970 0.740 0.740 0.760 -0.140 0.900 7300 ---- 0.860 0.650 0.650 0.670 -0.130 0.800 7325 ---- 0.750 0.580 0.580 0.590 -0.110 0.700 7350 ---- 0.660 0.510 0.510 0.520 -0.100 0.620 7375 ---- 0.580 0.440 0.440 0.460 -0.090 0.550 7400 ---- 0.510 0.390 0.390 0.400 -0.080 0.480 7425 ---- 0.440 0.340 0.440 0.350 -0.070 0.420 7450 ---- 0.390 0.300 0.380 0.300 -0.070 0.370 7475 ---- 0.340 0.260 0.340 0.270 -0.050 0.320 7500 ---- 0.290 0.230 0.290 0.230 -0.050 0.280 7525 ---- 0.250 0.200 0.250 0.200 -0.040 0.240 7550 ---- 0.220 0.170 0.220 0.180 -0.030 115 0.210 7575 ---- ---- 0.150 0.150 0.150 -0.040 0.190 113 113 7600 ---- 0.170 0.130 0.130 0.140 -0.020 0.160 7650 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7700 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7750 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7800 ---- ---- 0.050 0.050 0.060 0.000 0.060 50 7850 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7900 ---- ---- 0.035 0.035 0.040 0.000 0.040 7950 ---- ---- 0.030 0.030 0.030 -0.005 0.035 8000 ---- ---- 0.025 0.025 0.030 0.000 0.030 8050 ---- ---- 0.020 0.020 0.025 0.000 0.025 4JY MAY23 JPY/USD Weekly Friday Options - Wk 4 PUT 6500 ---- ---- ---- 0.010 0.000 ---- ---- 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- 0.010 0.000 ---- ---- 7000 ---- ---- ---- ---- 0.000 0.000 CAB 5 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- 0.005 0.005 0.000 -0.010 0.010 20 7125 ---- ---- 0.005 0.005 0.000 -0.030 0.030 62 7150 0.010 0.050 0.010 0.010 0.015 -0.075 6 0.090 10 70 7175 0.100 0.270 0.070 0.260 0.270 0.070 16 0.200 75 7200 ---- 0.500 0.190 0.190 0.520 0.140 0.380 2 244 7225 ---- 0.750 0.380 0.380 0.770 0.170 0.600 63 7250 ---- 1.000 0.610 0.610 1.020 0.180 1 0.840 95 7275 ---- 1.250 0.860 0.860 1.270 0.190 1.080 372 7300 ---- 1.500 1.110 1.110 1.520 0.190 1.330 161 7325 ---- 1.750 1.360 1.360 1.770 0.190 1.580 3 44 7350 ---- 2.000 1.610 1.610 2.020 0.190 1.830 129 7375 ---- 2.250 1.860 1.860 2.270 0.190 2.080 34 7400 ---- 2.500 2.110 2.110 2.520 0.190 2 2.330 36 7425 ---- 2.750 2.360 2.360 2.770 0.190 2.580 26 7450 ---- 3.000 2.610 2.610 3.020 0.190 2.830 26 7475 ---- 3.250 2.860 2.860 3.270 0.190 3.080 7500 ---- 3.500 3.110 3.110 3.520 0.190 3.330 7525 ---- 3.750 3.360 3.360 3.770 0.190 3.580 1 7550 ---- 4.000 3.610 3.610 4.020 0.190 3.830 7575 ---- 4.250 3.860 3.860 4.270 0.190 4.080 7600 ---- 4.500 4.110 4.110 4.520 0.190 4.330 7625 ---- 4.750 4.360 4.360 4.770 0.190 4.580 7650 ---- 5.000 4.610 4.610 5.020 0.190 4.830 7675 ---- 5.250 4.860 4.860 5.270 0.190 5.080 7700 ---- 5.500 5.110 5.110 5.520 0.190 5.330 7725 ---- 5.750 5.360 5.360 5.770 0.190 5.580 7750 ---- 6.000 5.610 5.610 6.020 0.190 5.830 7800 ---- 6.500 6.110 6.110 6.520 0.190 6.330 7850 ---- 7.000 6.610 6.610 7.020 0.190 6.830 7900 ---- 7.500 7.110 7.110 7.520 0.200 7.320 7950 ---- 8.000 7.610 7.610 8.020 0.200 7.820 8000 ---- 8.500 8.110 8.110 8.520 0.200 8.320 8050 ---- 9.000 8.610 8.610 9.020 0.200 8.820 8100 ---- 9.500 9.110 9.110 9.520 0.200 9.320 8150 ---- 10.000 9.610 9.610 10.020 0.200 9.820 8200 ---- 10.500 10.110 10.110 10.520 0.200 10.320 8250 ---- 11.000 10.610 10.610 11.020 0.200 10.820 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6600 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.020 0.010 0.010 6800 ---- ---- ---- ---- 0.030 0.010 0.020 6850 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6900 ---- 0.050 ---- 0.045 0.060 0.020 0.040 6950 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7000 ---- 0.130 0.090 0.090 0.140 0.040 0.100 7050 ---- 0.210 0.140 0.140 0.220 0.060 115 0.160 7075 ---- ---- ---- 0.180 0.270 ---- ---- 7100 ---- 0.320 0.210 0.210 0.330 0.070 0.260 113 113 7125 ---- 0.400 0.270 0.270 0.410 0.090 0.320 7150 ---- 0.480 0.330 0.330 0.500 0.110 0.390 7175 ---- 0.580 0.400 0.400 0.600 0.130 0.470 7200 ---- 0.690 0.490 0.490 0.710 0.140 0.570 7225 ---- 0.820 0.580 0.580 0.830 0.150 0.680 7250 ---- 0.960 0.690 0.690 0.970 0.170 0.800 7275 ---- 1.110 0.810 0.810 1.120 0.190 0.930 7300 ---- 1.260 0.940 0.940 1.280 0.210 1.070 7325 ---- 1.430 1.090 1.090 1.450 0.220 1.230 7350 ---- 1.600 1.240 1.240 1.630 0.230 1.400 7375 ---- 1.790 1.410 1.410 1.820 0.250 1.570 7400 ---- 1.990 1.590 1.590 2.010 0.250 1.760 7425 ---- 2.190 1.770 1.770 2.210 0.260 1.950 7450 ---- 2.400 1.960 1.960 2.410 0.270 2.140 7475 ---- 2.610 2.160 2.160 2.620 0.280 2.340 7500 ---- 2.830 2.370 2.370 2.840 0.290 2.550 7525 ---- 3.050 2.580 2.580 3.050 0.290 2.760 7550 ---- 3.270 2.790 2.790 3.280 0.300 2.980 7575 ---- 3.500 3.010 3.010 3.510 0.310 3.200 7600 ---- 3.730 3.230 3.230 3.740 0.310 3.430 7650 ---- 4.200 3.690 3.690 4.200 0.310 3.890 7700 ---- 4.670 4.150 4.150 4.680 0.320 4.360 7750 ---- 5.150 4.630 4.630 5.160 0.320 4.840 7800 ---- 5.640 5.110 5.110 5.650 0.330 5.320 7850 ---- 6.130 5.590 5.590 6.140 0.330 5.810 7900 ---- 6.620 6.080 6.080 6.630 0.330 6.300 7950 ---- 7.110 6.570 6.570 7.120 0.330 6.790 8000 ---- 7.610 7.070 7.070 7.610 0.330 7.280 8050 ---- 8.100 7.560 7.560 8.110 0.340 7.770 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.300 -0.340 17.640 5500 ---- ---- ---- ---- 16.300 -0.340 16.640 5600 ---- ---- ---- ---- 15.310 -0.330 15.640 5700 ---- ---- ---- ---- 14.310 -0.330 14.640 5800 ---- ---- ---- ---- 13.310 -0.340 13.650 5900 ---- ---- ---- ---- 12.310 -0.340 12.650 6000 ---- ---- ---- ---- 11.310 -0.340 11.650 6100 ---- ---- ---- ---- 10.320 -0.330 10.650 6200 ---- ---- ---- ---- 9.320 -0.340 9.660 6300 ---- ---- ---- ---- 8.320 -0.340 8.660 6400 ---- ---- ---- ---- 7.320 -0.340 7.660 6450 ---- ---- ---- ---- 6.820 -0.340 7.160 6500 ---- ---- ---- ---- 6.320 -0.340 6.660 6550 ---- ---- ---- ---- 5.820 -0.340 6.160 6600 ---- ---- ---- ---- 5.330 -0.330 5.660 6650 ---- ---- ---- ---- 4.830 -0.330 5.160 6700 ---- ---- 4.340 4.340 4.330 -0.340 4.670 2 6750 ---- ---- 3.820 3.820 3.840 -0.330 4.170 6800 ---- 3.890 3.330 3.890 3.340 -0.330 3.670 6850 ---- 3.400 2.840 3.400 2.860 -0.320 3.180 6900 ---- 2.900 2.360 2.900 2.370 -0.320 2.690 6950 ---- 2.420 1.890 2.420 1.900 -0.310 2.210 10 11 6975 ---- ---- ---- 1.650 1.680 ---- ---- 7000 ---- 1.950 1.440 1.950 1.460 -0.300 1.760 1 2 7025 ---- 1.720 1.240 1.720 1.250 -0.290 1.540 7050 ---- 1.510 1.050 1.510 1.060 -0.280 1.340 7075 ---- 1.300 0.880 1.300 0.890 -0.250 1.140 7100 ---- 1.100 0.720 1.100 0.730 -0.240 0.970 1 7125 ---- 0.930 0.580 0.580 0.600 -0.210 0.810 7150 0.550 0.770 0.470 0.500 0.480 -0.190 11 0.670 1 7175 0.570 0.630 0.380 0.400 0.390 -0.160 22 0.550 5 3 7200 0.440 0.510 0.300 0.330 0.320 -0.120 71 0.440 521 794 7225 0.290 0.410 0.240 0.260 0.260 -0.090 54 0.350 34 7250 0.330 0.330 0.190 0.220 0.210 -0.070 41 0.280 48 647 7275 0.170 0.260 0.140 0.170 0.170 -0.050 290 0.220 18 7300 0.190 0.200 0.110 0.130 0.140 -0.040 60 0.180 118 344 7325 0.140 0.160 0.080 0.100 0.110 -0.040 116 0.150 1 82 7350 0.110 0.130 0.070 0.080 0.090 -0.030 49 0.120 20 156 7375 0.070 0.070 0.060 0.070 0.070 -0.030 43 0.100 6 7400 0.070 0.070 0.045 0.060 0.060 -0.020 113 0.080 13 1438 7425 0.040 0.045 0.035 0.040 0.050 -0.010 75 0.060 2 115 7450 0.035 0.045 0.025 0.045 0.040 -0.010 135 0.050 17 565 7475 0.030 0.030 0.020 0.030 0.035 -0.005 52 0.040 9 241 7500 0.030 0.030 0.020 0.020 0.030 -0.005 157 0.035 9 1097 7525 0.015 0.020 0.015 0.020 0.025 0.000 42 0.025 412 7550 0.015 0.020 0.015 0.020 0.025 0.000 58 0.025 1 1289 7575 0.020 0.020 0.015 0.020 0.020 0.000 30 0.020 101 408 7600 0.010 0.015 0.010 0.015 0.020 0.000 160 0.020 10 1189 7625 0.015 0.015 0.010 0.015 0.015 0.000 14 0.015 357 7650 0.015 0.015 0.010 0.010 0.015 0.000 1 0.015 1800 7675 ---- ---- ---- ---- 0.015 0.005 0.010 535 7700 0.010 0.010 0.010 0.010 0.015 0.005 8 0.010 1256 7750 ---- ---- ---- ---- 0.010 0.000 0.010 1128 7800 0.005 0.010 0.005 0.010 0.010 0.005 2 0.005 1029 7850 ---- ---- ---- ---- 0.010 0.005 0.005 621 7900 0.005 0.005 0.005 0.005 0.010 0.005 1 0.005 10 818 7950 0.005 0.005 0.005 0.005 0.010 0.005 1 0.005 353 8000 ---- ---- ---- ---- 0.010 0.005 0.005 672 8050 ---- ---- ---- ---- 0.010 0.005 0.005 98 8100 ---- ---- ---- ---- 0.010 0.005 0.005 308 8150 ---- ---- ---- ---- 0.005 0.000 0.005 123 8200 ---- ---- ---- ---- 0.005 0.000 0.005 126 8250 ---- ---- ---- ---- 0.005 0.005 CAB 35 8300 ---- ---- ---- ---- 0.005 0.005 CAB 42 8350 ---- ---- ---- ---- 0.005 0.005 CAB 86 8400 ---- ---- ---- ---- 0.005 0.005 CAB 2133 8450 ---- ---- ---- ---- 0.005 0.005 CAB 7 8500 ---- ---- ---- ---- 0.005 0.005 CAB 103 8550 ---- ---- ---- ---- 0.005 0.005 CAB 10 8600 ---- ---- ---- ---- 0.005 0.005 CAB 27 8650 ---- ---- ---- ---- 0.005 0.005 CAB 41 8700 ---- ---- ---- ---- 0.005 0.005 CAB 34 8750 ---- ---- ---- ---- 0.005 0.005 CAB 9 8800 ---- ---- ---- ---- 0.005 0.005 CAB 21 8850 ---- ---- ---- ---- 0.005 0.005 CAB 18 8900 ---- ---- ---- ---- 0.005 0.005 CAB 1736 8950 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 199 9050 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 13 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 97 9250 ---- ---- ---- ---- 0.000 CAB 4 9300 ---- ---- ---- ---- 0.000 CAB 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.280 -0.330 17.610 5600 ---- ---- ---- ---- 16.290 -0.330 16.620 5700 ---- ---- ---- ---- 15.290 -0.340 15.630 5800 ---- ---- ---- ---- 14.300 -0.330 14.630 5900 ---- ---- ---- ---- 13.310 -0.330 13.640 6000 ---- ---- ---- ---- 12.310 -0.330 12.640 6100 ---- ---- ---- ---- 11.320 -0.330 11.650 6200 ---- ---- ---- ---- 10.330 -0.330 10.660 6300 ---- ---- ---- ---- 9.340 -0.320 9.660 6400 ---- ---- 8.360 8.360 8.340 -0.330 8.670 6500 ---- 7.890 7.350 7.890 7.350 -0.330 7.680 6550 ---- 7.390 6.850 7.390 6.860 -0.320 7.180 6600 ---- 6.900 6.360 6.900 6.370 -0.320 6.690 6650 ---- 6.400 5.870 6.400 5.870 -0.320 6.190 6700 ---- 5.910 5.370 5.910 5.380 -0.320 5.700 6750 ---- 5.420 4.890 5.420 4.890 -0.330 5.220 6800 ---- 4.930 4.400 4.930 4.410 -0.320 4.730 6850 ---- 4.450 3.930 4.450 3.930 -0.320 4.250 6900 ---- 3.970 3.460 3.970 3.470 -0.310 3.780 6950 ---- 3.510 3.010 3.510 3.020 -0.300 3.320 7000 ---- 3.060 2.580 3.060 2.590 -0.280 2.870 7050 ---- 2.630 2.190 2.630 2.200 -0.260 2.460 7100 ---- 2.230 1.820 2.230 1.840 -0.240 2.080 7150 ---- 1.860 1.500 1.860 1.520 -0.210 1.730 7200 1.370 1.540 1.220 1.220 1.250 -0.170 1 1.420 4 4 7250 ---- 1.250 0.990 1.250 1.010 -0.140 15 1.150 96 96 7300 0.960 1.020 0.790 0.900 0.820 -0.110 43 0.930 96 52 7350 0.680 0.820 0.640 0.710 0.660 -0.090 34 0.750 4 50 7400 0.610 0.650 0.510 0.510 0.530 -0.070 50 0.600 2 629 7450 0.450 0.520 0.410 0.410 0.420 -0.070 99 0.490 2 88 7500 0.400 0.420 0.330 0.330 0.340 -0.050 51 0.390 4 340 7550 0.270 0.330 0.260 0.260 0.270 -0.050 69 0.320 76 201 7600 0.220 0.260 0.200 0.210 0.210 -0.040 44 0.250 3 224 7650 0.190 0.210 0.160 0.160 0.170 -0.030 95 0.200 6 78 7700 ---- ---- 0.130 0.130 0.140 -0.020 7 0.160 4 103 7750 0.120 0.120 0.100 0.100 0.110 -0.020 54 0.130 86 169 7800 0.080 0.090 0.080 0.090 0.090 -0.010 97 0.100 499 7850 0.060 0.060 0.060 0.070 0.070 -0.010 96 0.080 4 86 7900 0.060 0.060 0.060 0.060 0.060 -0.010 36 0.070 1 324 7950 0.045 0.050 0.045 0.050 0.050 -0.010 155 0.060 2 10 8000 0.045 0.045 0.035 0.040 0.045 0.000 91 0.045 2 151 8050 0.035 0.035 0.030 0.035 0.040 0.000 69 0.040 337 8100 ---- ---- 0.030 0.030 0.035 0.000 0.035 248 8150 0.020 0.020 0.020 0.025 0.030 0.000 1 0.030 23 8200 ---- ---- 0.020 0.020 0.025 0.000 0.025 261 8250 0.020 0.020 0.015 0.015 0.020 -0.005 3 0.025 233 8300 ---- ---- 0.015 0.015 0.020 0.000 0.020 206 8350 0.015 0.015 0.015 0.015 0.020 0.000 38 0.020 7 8400 ---- ---- 0.010 0.010 0.015 0.000 0.015 6 8450 ---- ---- 0.010 0.010 0.015 0.000 0.015 8500 ---- ---- 0.010 0.010 0.015 0.000 0.015 9 8550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 27 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 65 8800 ---- ---- 0.005 0.005 0.010 0.000 0.010 3 8900 ---- ---- ---- ---- 0.005 0.000 0.005 4 9000 ---- ---- ---- ---- 0.005 0.000 0.005 38 9100 ---- ---- ---- ---- 0.005 0.000 0.005 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 117 9300 ---- ---- ---- ---- 0.005 0.000 0.005 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- 0.005 0.000 0.005 2 9600 ---- ---- ---- ---- 0.005 0.000 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- 17.750 17.210 17.750 17.230 -0.320 17.550 5600 ---- 16.760 16.220 16.760 16.240 -0.320 16.560 5700 ---- 15.770 15.230 15.770 15.250 -0.320 15.570 5800 ---- 14.780 14.240 14.780 14.260 -0.320 14.580 1 5900 ---- 13.790 13.250 13.790 13.270 -0.320 13.590 6000 ---- 12.800 12.270 12.800 12.280 -0.320 12.600 6100 ---- 11.810 11.280 11.810 11.290 -0.320 11.610 6200 ---- 10.820 10.290 10.820 10.300 -0.320 10.620 6300 ---- 9.830 9.300 9.830 9.310 -0.320 9.630 6400 ---- 8.850 8.320 8.850 8.320 -0.330 8.650 6500 ---- 7.860 7.340 7.860 7.340 -0.330 7.670 6550 ---- 7.370 6.850 7.370 6.850 -0.330 7.180 6600 ---- 6.880 6.360 6.880 6.370 -0.320 6.690 6650 ---- 6.400 5.880 6.400 5.880 -0.320 6.200 6700 ---- 5.910 5.400 5.910 5.410 -0.310 5.720 6750 ---- 5.440 4.930 5.440 4.940 -0.310 5.250 6800 ---- 4.970 4.470 4.970 4.480 -0.300 4.780 6850 ---- 4.500 4.020 4.500 4.030 -0.300 4.330 6900 ---- 4.060 3.590 4.060 3.590 -0.290 3.880 6950 ---- 3.620 3.170 3.620 3.180 -0.280 3.460 7000 ---- 3.210 2.790 3.210 2.790 -0.260 3.050 7050 ---- 2.820 2.430 2.820 2.430 -0.250 2.680 7100 ---- 2.460 2.100 2.460 2.110 -0.220 2.330 7150 ---- 2.130 1.800 2.130 1.820 -0.190 2.010 7200 ---- 1.840 1.540 1.840 1.560 -0.170 1.730 7250 ---- 1.580 1.310 1.580 1.330 -0.150 1.480 15 7300 ---- 1.340 1.120 1.340 1.140 -0.120 1.260 22 7350 ---- 1.140 0.950 0.950 0.970 -0.110 1.080 7400 ---- 0.960 0.810 0.810 0.820 -0.100 0.920 7450 ---- 0.810 0.680 0.810 0.700 -0.080 0.780 1 7500 ---- 0.690 0.580 0.580 0.590 -0.080 0.670 113 130 7550 ---- 0.580 0.490 0.580 0.500 -0.070 0.570 315 7600 ---- ---- 0.420 0.420 0.420 -0.070 0.490 101 305 7650 ---- ---- 0.360 0.360 0.360 -0.060 0.420 20 63 7700 ---- ---- 0.300 0.300 0.300 -0.060 0.360 226 7750 ---- ---- 0.260 0.260 0.260 -0.040 0.300 321 7800 ---- ---- 0.220 0.220 0.220 -0.040 0.260 45 7850 ---- ---- 0.190 0.190 0.190 -0.030 0.220 174 7900 ---- ---- 0.160 0.160 0.160 -0.030 0.190 217 7950 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 6 8000 ---- ---- 0.120 0.120 0.120 -0.020 0.140 316 8050 0.100 0.100 0.100 0.100 0.100 -0.020 5 0.120 121 8100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8 16 8150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7 219 8200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 61 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 3 8350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 1 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8450 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 9 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 825 8600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 41 8700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 41 8800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- 0.010 0.010 0.015 0.000 0.015 1 9300 ---- ---- ---- ---- 0.015 0.005 0.010 1 9400 ---- ---- ---- ---- 0.015 0.005 0.010 9500 ---- ---- ---- ---- 0.015 0.005 0.010 1 9600 ---- ---- ---- ---- 0.015 0.005 0.010 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.130 -0.330 17.460 5600 ---- ---- ---- ---- 16.140 -0.330 16.470 5700 ---- ---- ---- ---- 15.160 -0.330 15.490 5800 ---- ---- ---- ---- 14.170 -0.330 14.500 5900 ---- ---- ---- ---- 13.190 -0.330 13.520 6000 ---- ---- ---- ---- 12.210 -0.320 12.530 6100 ---- ---- ---- ---- 11.220 -0.320 11.540 6200 ---- ---- ---- ---- 10.240 -0.320 10.560 6300 ---- ---- ---- ---- 9.270 -0.310 9.580 6400 ---- ---- ---- ---- 8.300 -0.310 8.610 6500 ---- ---- ---- ---- 7.330 -0.310 7.640 6550 ---- ---- ---- ---- 6.850 -0.310 7.160 6600 ---- ---- ---- ---- 6.380 -0.300 6.680 6650 ---- ---- ---- ---- 5.910 -0.300 6.210 6700 ---- ---- ---- ---- 5.440 -0.310 5.750 6750 ---- ---- ---- ---- 4.990 -0.300 5.290 6800 ---- ---- 4.610 4.610 4.550 -0.300 4.850 6850 ---- 4.500 4.180 4.180 4.130 -0.280 4.410 6900 ---- 4.080 3.780 3.780 3.730 -0.270 4.000 6950 ---- 3.680 3.390 3.390 3.340 -0.260 3.600 7000 ---- 3.290 3.010 3.010 2.980 -0.250 3.230 7050 ---- 2.940 2.670 2.940 2.650 -0.220 2.870 7100 ---- 2.580 2.340 2.340 2.340 -0.200 2.540 7150 ---- 2.350 2.030 2.350 2.060 -0.180 2.240 5 7200 ---- 2.060 1.780 2.060 1.810 -0.150 1.960 5 7250 ---- 1.810 1.560 1.810 1.580 -0.130 1.710 67 7300 1.560 1.580 1.360 1.360 1.380 -0.110 16 1.490 26 27 7350 ---- 1.380 1.190 1.380 1.210 -0.090 1.300 51 7400 ---- 1.200 1.040 1.200 1.050 -0.080 1.130 48 7450 ---- 1.040 0.900 1.040 0.920 -0.070 0.990 6 98 7500 ---- 0.910 0.790 0.910 0.800 -0.070 0.870 6 12 7550 ---- 0.790 0.690 0.790 0.700 -0.060 0.760 152 7600 ---- 0.690 0.610 0.690 0.620 -0.050 0.670 83 7650 ---- 0.600 0.530 0.600 0.540 -0.050 0.590 133 7700 ---- ---- 0.460 0.460 0.470 -0.050 0.520 152 7750 ---- 0.460 0.410 0.460 0.410 -0.040 10 0.450 39 217 7800 0.380 0.380 0.360 0.360 0.360 -0.040 64 0.400 372 7850 ---- ---- 0.310 0.310 0.320 -0.030 0.350 1 1126 7900 ---- ---- 0.280 0.280 0.280 -0.030 0.310 238 7950 ---- ---- 0.240 0.240 0.250 -0.020 0.270 224 8000 ---- ---- 0.210 0.210 0.220 -0.020 0.240 758 8050 ---- ---- 0.190 0.190 0.190 -0.020 0.210 10 8100 ---- ---- 0.170 0.170 0.170 -0.020 1 0.190 679 8150 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10 8200 ---- ---- 0.130 0.130 0.140 -0.010 0.150 29 8250 0.110 0.110 0.110 0.110 0.120 -0.010 2 0.130 10 8300 ---- ---- 0.110 0.110 0.110 -0.010 0.120 46 8350 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 8400 ---- ---- 0.090 0.090 0.090 -0.010 1 0.100 556 8450 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11 8500 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1127 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.060 0.000 0.060 1225 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 25 8700 ---- ---- ---- ---- 0.050 0.000 0.050 562 8750 ---- ---- ---- ---- 0.045 0.000 0.045 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8850 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.035 0.000 0.035 2 8950 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 0.000 0.030 1 9050 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.030 0.005 0.025 604 9150 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9250 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.025 0.005 0.020 9350 ---- ---- ---- ---- 0.025 0.005 0.020 3 9400 ---- ---- ---- ---- 0.025 0.005 0.020 9450 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.025 0.005 0.020 9550 ---- ---- ---- ---- 0.025 0.005 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9650 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- ---- ---- 0.020 0.005 0.015 9750 ---- ---- ---- ---- 0.020 0.005 0.015 9800 ---- ---- ---- ---- 0.020 0.005 0.015 9900 ---- ---- ---- ---- 0.020 0.005 0.015 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.020 0.005 0.015 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.010 0.010 10500 ---- ---- ---- ---- 0.020 0.010 0.010 10600 ---- ---- ---- ---- 0.020 0.010 0.010 10700 ---- ---- ---- ---- 0.020 0.010 0.010 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.130 -0.310 17.440 5700 ---- ---- ---- ---- 16.150 -0.310 16.460 5800 ---- ---- ---- ---- 15.170 -0.310 15.480 5900 ---- ---- ---- ---- 14.190 -0.310 14.500 6000 ---- ---- ---- ---- 13.210 -0.310 13.520 6100 ---- ---- ---- ---- 12.230 -0.310 12.540 6200 ---- ---- ---- ---- 11.250 -0.310 11.560 6300 ---- ---- ---- ---- 10.270 -0.320 10.590 6400 ---- ---- ---- ---- 9.300 -0.320 9.620 6500 ---- ---- ---- ---- 8.330 -0.330 8.660 6600 ---- ---- ---- ---- 7.380 -0.330 7.710 6650 ---- ---- ---- ---- 6.910 -0.330 7.240 6700 ---- ---- ---- ---- 6.450 -0.320 6.770 6750 ---- ---- ---- ---- 6.000 -0.320 6.320 6800 ---- ---- 5.610 5.610 5.560 -0.310 5.870 6850 ---- 5.450 5.180 5.180 5.130 -0.300 5.430 6900 ---- 5.020 4.760 4.760 4.710 -0.290 5.000 6950 ---- 4.600 4.350 4.350 4.310 -0.270 4.580 7000 ---- 4.200 3.970 3.970 3.920 -0.270 4.190 7050 ---- ---- 3.600 3.600 3.550 -0.260 3.810 7100 ---- ---- 3.260 3.260 3.200 -0.250 3.450 7150 ---- ---- 2.900 2.900 2.880 -0.230 3.110 7200 ---- 2.850 2.600 2.850 2.580 -0.220 2.800 7250 ---- 2.570 2.310 2.570 2.300 -0.200 2.500 7300 ---- 2.300 2.060 2.300 2.060 -0.180 2.240 7350 ---- 2.070 1.830 2.070 1.830 -0.160 1.990 7400 ---- 1.840 1.630 1.630 1.630 -0.140 1.770 7450 ---- 1.620 1.450 1.450 1.450 -0.130 1.580 7500 ---- 1.440 1.290 1.440 1.290 -0.110 1.400 7550 ---- 1.280 1.140 1.280 1.150 -0.090 1.240 7600 ---- 1.130 1.020 1.130 1.030 -0.070 1.100 7650 ---- 1.010 0.910 1.010 0.920 -0.060 0.980 7700 ---- 0.900 0.810 0.900 0.820 -0.060 0.880 7750 ---- 0.800 0.720 0.800 0.730 -0.050 0.780 200 7800 ---- 0.710 0.640 0.710 0.650 -0.050 0.700 1 7850 ---- ---- 0.580 0.580 0.580 -0.050 0.630 2 7900 ---- ---- 0.510 0.510 0.520 -0.040 0.560 875 7950 ---- ---- 0.460 0.460 0.470 -0.030 0.500 8000 ---- ---- 0.410 0.410 0.420 -0.030 0.450 8 8050 ---- ---- 0.370 0.370 0.380 -0.030 0.410 8100 ---- ---- 0.330 0.330 0.340 -0.030 0.370 875 8150 ---- ---- 0.300 0.300 0.310 -0.020 0.330 8200 ---- ---- 0.280 0.280 0.280 -0.020 0.300 8250 ---- ---- 0.240 0.240 0.250 -0.020 0.270 5 8300 ---- ---- 0.220 0.220 0.220 -0.020 0.240 875 8350 ---- ---- 0.200 0.200 0.200 -0.020 0.220 8400 ---- ---- 0.180 0.180 0.180 -0.010 0.190 176 8450 ---- ---- 0.170 0.170 0.170 -0.010 0.180 8500 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1196 8550 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8650 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 5 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 2 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9500 ---- ---- ---- ---- 0.035 0.000 0.035 9600 ---- ---- ---- ---- 0.030 -0.005 0.035 9700 ---- ---- ---- ---- 0.030 0.000 0.030 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.080 -0.340 15.420 5900 ---- ---- ---- ---- 14.110 -0.340 14.450 6000 ---- ---- ---- ---- 13.130 -0.340 13.470 6100 ---- ---- ---- ---- 12.160 -0.340 12.500 6200 ---- ---- ---- ---- 11.190 -0.340 11.530 6300 ---- ---- ---- ---- 10.230 -0.330 10.560 6400 ---- ---- ---- ---- 9.270 -0.330 9.600 6500 ---- ---- ---- ---- 8.330 -0.330 8.660 6600 ---- ---- ---- ---- 7.400 -0.320 7.720 6700 ---- ---- ---- ---- 6.500 -0.310 6.810 6750 ---- ---- 6.150 6.150 6.060 -0.310 6.370 6800 ---- ---- 5.720 5.720 5.630 -0.300 5.930 6850 ---- 5.540 5.300 5.300 5.210 -0.290 5.500 6900 ---- 5.120 4.890 4.890 4.810 -0.280 5.090 6950 ---- 4.720 4.500 4.500 4.420 -0.270 4.690 7000 ---- 4.330 4.130 4.130 4.050 -0.250 4.300 7050 ---- ---- 3.780 3.780 3.700 -0.240 3.940 7100 ---- ---- 3.440 3.440 3.370 -0.220 3.590 7150 ---- ---- 3.080 3.080 3.060 -0.210 3.270 7200 ---- 3.020 2.790 3.020 2.760 -0.200 2.960 7250 ---- 2.720 2.500 2.720 2.500 -0.180 2.680 7300 ---- 2.500 2.250 2.500 2.250 -0.170 2.420 7350 ---- 2.250 2.020 2.250 2.030 -0.150 2.180 7400 ---- 2.020 1.820 2.020 1.830 -0.130 1.960 7450 ---- 1.820 1.640 1.820 1.640 -0.130 1.770 7500 1.660 1.660 1.480 1.480 1.480 -0.110 1 1.590 4 7550 ---- 1.460 1.330 1.460 1.340 -0.090 1.430 7600 ---- 1.310 1.200 1.310 1.210 -0.080 1.290 7650 ---- 1.180 1.080 1.180 1.090 -0.080 1.170 7700 ---- 1.060 0.980 1.060 0.980 -0.070 1.050 7750 ---- 0.960 0.890 0.960 0.890 -0.060 0.950 100 7800 ---- ---- 0.790 0.790 0.800 -0.060 0.860 7850 ---- ---- 0.720 0.720 0.730 -0.050 0.780 1 7900 ---- ---- 0.650 0.650 0.660 -0.050 0.710 438 7950 ---- ---- 0.590 0.590 0.600 -0.040 0.640 100 8000 ---- ---- 0.530 0.530 0.540 -0.040 0.580 7 8050 ---- ---- 0.490 0.490 0.490 -0.040 0.530 8100 ---- ---- 0.450 0.450 0.440 -0.040 0.480 8150 ---- ---- 0.410 0.410 0.400 -0.030 0.430 8200 ---- ---- 0.370 0.370 0.370 -0.020 0.390 8250 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7 8300 ---- ---- 0.310 0.310 0.310 -0.010 0.320 8350 ---- ---- 0.280 0.280 0.280 -0.010 0.290 8400 ---- ---- 0.260 0.260 0.260 -0.010 0.270 50 8450 ---- ---- ---- ---- 0.230 -0.010 0.240 50 8500 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 8550 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8650 ---- ---- ---- ---- 0.160 -0.010 0.170 5 8700 ---- ---- 0.150 0.150 0.150 -0.010 0.160 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.060 0.000 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.050 0.000 0.050 9700 ---- ---- ---- ---- 0.045 0.000 0.045 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.950 -0.340 17.290 5700 ---- ---- ---- ---- 15.980 -0.340 16.320 5800 ---- ---- ---- ---- 15.010 -0.340 15.350 5900 ---- ---- ---- ---- 14.040 -0.340 14.380 6000 ---- ---- ---- ---- 13.080 -0.330 13.410 6100 ---- ---- ---- ---- 12.110 -0.340 12.450 6200 ---- ---- ---- ---- 11.150 -0.340 11.490 6300 ---- ---- ---- ---- 10.200 -0.330 10.530 6400 ---- ---- ---- ---- 9.260 -0.320 9.580 6500 ---- ---- ---- ---- 8.330 -0.320 8.650 6600 ---- ---- ---- ---- 7.420 -0.310 7.730 6650 ---- ---- ---- ---- 6.970 -0.310 7.280 6700 ---- ---- 6.600 6.600 6.540 -0.300 6.840 6750 ---- ---- 6.170 6.170 6.110 -0.290 6.400 6800 ---- ---- 5.760 5.760 5.690 -0.290 5.980 6850 ---- ---- 5.350 5.350 5.290 -0.270 5.560 6900 ---- ---- 4.960 4.960 4.900 -0.260 5.160 6950 ---- ---- 4.590 4.590 4.520 -0.260 4.780 7000 ---- ---- 4.230 4.230 4.160 -0.250 4.410 5 7050 ---- ---- 3.890 3.890 3.820 -0.240 4.060 7100 ---- ---- 3.570 3.570 3.500 -0.230 3.730 7150 ---- ---- 3.250 3.250 3.190 -0.230 3.420 7200 ---- 3.160 2.920 3.160 2.910 -0.210 3.120 7250 ---- 2.870 2.650 2.870 2.650 -0.190 2.840 7300 ---- 2.660 2.410 2.660 2.400 -0.180 2.580 7350 ---- 2.410 2.190 2.410 2.180 -0.170 2.350 7400 ---- 2.180 1.980 1.980 1.980 -0.150 2.130 7450 ---- 1.980 1.800 1.800 1.800 -0.130 1.930 7500 ---- 1.800 1.640 1.640 1.630 -0.120 1.750 1 7550 ---- 1.640 1.490 1.490 1.480 -0.110 1.590 7600 1.490 1.490 1.350 1.350 1.350 -0.090 10 1.440 1 7650 ---- 1.350 1.230 1.350 1.230 -0.080 1.310 3 7700 ---- 1.220 1.120 1.220 1.120 -0.070 1.190 1 7750 ---- 1.110 1.020 1.110 1.020 -0.070 1.090 1 2 7800 ---- 1.010 0.930 1.010 0.930 -0.060 0.990 3 7850 ---- 0.920 0.850 0.920 0.850 -0.050 0.900 55 7900 ---- 0.840 0.780 0.840 0.780 -0.050 0.830 412 7950 ---- ---- 0.710 0.710 0.710 -0.050 0.760 3 8000 ---- 0.700 0.650 0.700 0.650 -0.040 0.690 6 8050 0.610 0.640 0.600 0.610 0.600 -0.030 1 0.630 1 39 8100 ---- ---- 0.550 0.550 0.550 -0.030 0.580 1 2 8150 ---- ---- 0.500 0.500 0.500 -0.030 0.530 37 8200 ---- ---- 0.460 0.460 0.460 -0.030 0.490 5 6 8250 ---- ---- 0.420 0.420 0.420 -0.030 0.450 1 8300 ---- ---- 0.390 0.390 0.390 -0.020 0.410 1365 8350 ---- ---- 0.360 0.360 0.360 -0.020 0.380 8400 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1 8450 ---- ---- 0.310 0.310 0.300 -0.020 0.320 8500 ---- ---- 0.290 0.290 0.280 -0.020 0.300 3 230 8550 ---- ---- 0.260 0.260 0.260 -0.010 0.270 24 8600 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1 2 8650 ---- ---- 0.220 0.220 0.220 -0.010 0.230 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 2729 8750 ---- ---- ---- ---- 0.190 -0.010 0.200 8800 ---- ---- ---- ---- 0.170 -0.010 0.180 37 8850 ---- ---- ---- ---- 0.160 -0.010 0.170 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 1 29 8950 ---- ---- ---- ---- 0.130 -0.020 0.150 106 9000 ---- ---- ---- ---- 0.130 0.000 0.130 102 9050 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 1354 9150 ---- ---- ---- ---- 0.100 -0.010 0.110 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 32 9250 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9350 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9450 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 10 9550 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.005 0.045 9900 ---- ---- ---- ---- 0.050 0.005 0.045 10000 ---- ---- ---- ---- 0.050 0.010 0.040 10 10100 ---- ---- ---- ---- 0.045 0.010 0.035 10200 ---- ---- ---- ---- 0.045 0.010 0.035 10300 ---- ---- ---- ---- 0.040 0.010 0.030 10400 ---- ---- ---- ---- 0.040 0.010 0.030 10500 ---- ---- ---- ---- 0.035 0.005 0.030 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.060 ---- ---- 6100 ---- ---- ---- ---- 13.100 -0.350 13.450 6200 ---- ---- ---- ---- 12.140 -0.350 12.490 6300 ---- ---- ---- ---- 11.190 -0.350 11.540 6400 ---- ---- ---- ---- 10.250 -0.350 10.600 6500 ---- ---- ---- ---- 9.330 -0.330 9.660 6600 ---- ---- ---- ---- 8.420 -0.320 8.740 6700 ---- ---- ---- ---- 7.530 -0.320 7.850 6800 ---- ---- ---- ---- 6.670 -0.310 6.980 6900 ---- ---- ---- ---- 5.840 -0.300 6.140 7000 ---- ---- ---- ---- 5.070 -0.280 5.350 7050 ---- ---- ---- ---- 4.700 -0.270 4.970 7100 ---- ---- ---- ---- 4.350 -0.250 4.600 7150 ---- ---- ---- ---- 4.020 -0.230 4.250 7200 ---- ---- 3.760 3.760 3.700 -0.210 3.910 7250 ---- 3.630 3.460 3.630 3.400 -0.200 3.600 7300 ---- 3.350 3.160 3.350 3.120 -0.180 3.300 7350 ---- 3.080 2.890 3.080 2.860 -0.160 3.020 7400 ---- 2.850 2.640 2.850 2.610 -0.160 2.770 7450 ---- 2.620 2.420 2.620 2.390 -0.140 2.530 7500 ---- 2.380 2.210 2.380 2.180 -0.140 2.320 7550 ---- 2.170 2.030 2.170 1.990 -0.130 2.120 7600 ---- 1.980 1.850 1.980 1.820 -0.120 1.940 7650 ---- 1.800 1.690 1.800 1.670 -0.110 1.780 5 7700 ---- 1.650 1.560 1.650 1.530 -0.100 1.630 7750 ---- 1.510 1.430 1.510 1.400 -0.090 1.490 7800 ---- 1.390 1.310 1.390 1.280 -0.090 1.370 7850 ---- 1.270 1.210 1.270 1.180 -0.080 1.260 7900 ---- 1.170 1.100 1.170 1.080 -0.070 1.150 1 7950 ---- 1.070 1.020 1.070 1.000 -0.060 1.060 8000 ---- 0.980 0.940 0.980 0.920 -0.050 0.970 6 8050 ---- 0.900 0.870 0.900 0.840 -0.050 0.890 8100 ---- 0.830 0.800 0.830 0.780 -0.040 0.820 8150 ---- 0.760 0.730 0.760 0.720 -0.030 0.750 8200 ---- 0.700 0.680 0.700 0.660 -0.030 0.690 8250 ---- ---- 0.630 0.630 0.610 -0.030 0.640 8300 ---- ---- 0.580 0.580 0.560 -0.030 0.590 8350 ---- ---- 0.540 0.540 0.520 -0.030 0.550 8400 ---- ---- ---- ---- 0.480 -0.030 0.510 8450 ---- ---- 0.460 0.460 0.450 -0.020 0.470 8500 ---- ---- 0.430 0.430 0.410 -0.030 0.440 8550 ---- ---- ---- ---- 0.380 -0.030 0.410 8600 ---- ---- ---- ---- 0.360 -0.020 0.380 8650 ---- ---- ---- ---- 0.330 -0.020 0.350 8700 ---- ---- ---- ---- 0.310 -0.020 0.330 8750 ---- ---- ---- ---- 0.290 -0.020 0.310 8800 ---- ---- 0.280 0.280 0.270 -0.020 0.290 8900 ---- ---- ---- ---- 0.230 -0.020 0.250 9000 ---- ---- ---- ---- 0.200 -0.020 0.220 80 9100 ---- ---- ---- ---- 0.180 -0.010 0.190 83 9200 ---- ---- ---- ---- 0.160 -0.010 0.170 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.000 ---- ---- 6100 ---- ---- ---- ---- 13.050 -0.360 13.410 6200 ---- ---- ---- ---- 12.110 -0.350 12.460 6300 ---- ---- ---- ---- 11.170 -0.350 11.520 6400 ---- ---- ---- ---- 10.240 -0.340 10.580 6500 ---- ---- ---- ---- 9.330 -0.340 9.670 6600 ---- ---- ---- ---- 8.440 -0.320 8.760 6700 ---- ---- ---- ---- 7.570 -0.310 7.880 6800 ---- ---- ---- ---- 6.730 -0.290 7.020 6900 ---- ---- ---- ---- 5.920 -0.280 6.200 7000 ---- ---- ---- ---- 5.160 -0.260 5.420 7050 ---- ---- ---- ---- 4.810 -0.240 5.050 7100 ---- ---- ---- ---- 4.470 -0.230 4.700 7150 ---- ---- ---- ---- 4.140 -0.220 4.360 7200 ---- ---- 3.900 3.900 3.830 -0.210 4.040 7250 ---- 3.770 3.610 3.770 3.540 -0.190 3.730 7300 ---- 3.470 3.310 3.470 3.260 -0.180 3.440 7350 ---- 3.230 3.040 3.230 3.000 -0.170 3.170 7400 ---- 2.990 2.800 2.990 2.760 -0.150 2.910 7450 ---- 2.740 2.570 2.740 2.540 -0.140 2.680 7500 ---- 2.530 2.360 2.530 2.330 -0.130 2.460 7550 ---- 2.320 2.170 2.320 2.140 -0.120 2.260 7600 ---- 2.130 2.000 2.130 1.970 -0.110 2.080 7650 ---- 1.960 1.850 1.960 1.820 -0.100 1.920 7700 ---- 1.810 1.700 1.810 1.680 -0.090 1.770 7750 ---- 1.660 1.580 1.660 1.550 -0.080 1.630 7800 ---- 1.530 1.450 1.530 1.430 -0.080 1.510 7850 ---- 1.410 1.340 1.410 1.320 -0.070 1.390 7900 ---- 1.300 1.240 1.300 1.220 -0.070 1.290 7950 ---- 1.200 1.150 1.200 1.130 -0.060 1.190 8000 ---- 1.110 1.060 1.110 1.040 -0.060 1.100 8050 ---- ---- 0.990 0.990 0.970 -0.050 1.020 8100 ---- ---- 0.920 0.920 0.900 -0.040 0.940 8150 ---- ---- 0.850 0.850 0.830 -0.040 0.870 8200 ---- ---- 0.780 0.780 0.770 -0.040 0.810 8250 ---- ---- 0.730 0.730 0.710 -0.040 0.750 8300 ---- ---- 0.690 0.690 0.660 -0.040 0.700 8350 ---- ---- 0.640 0.640 0.620 -0.030 0.650 8400 ---- ---- 0.590 0.590 0.570 -0.040 0.610 8450 ---- ---- ---- ---- 0.530 -0.030 0.560 8500 ---- ---- 0.520 0.520 0.500 -0.030 0.530 8550 ---- ---- 0.480 0.480 0.460 -0.030 0.490 8600 ---- ---- ---- ---- 0.430 -0.030 0.460 8700 ---- ---- 0.390 0.390 0.380 -0.020 0.400 8800 ---- ---- ---- ---- 0.330 -0.020 0.350 8900 ---- ---- ---- ---- 0.290 -0.020 0.310 9000 ---- ---- ---- ---- 0.260 -0.010 0.270 9100 ---- ---- ---- ---- 0.230 -0.010 0.240 9200 ---- ---- ---- ---- 0.210 0.000 0.210 9300 ---- ---- ---- ---- 0.180 -0.010 0.190 9400 ---- ---- ---- ---- 0.170 0.000 0.170 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.140 0.000 0.140 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.820 -0.350 17.170 5800 ---- ---- ---- ---- 15.860 -0.350 16.210 5900 ---- ---- ---- ---- 14.910 -0.350 15.260 6000 ---- ---- ---- ---- 13.960 -0.350 14.310 6100 ---- ---- ---- ---- 13.010 -0.350 13.360 6200 ---- ---- ---- ---- 12.080 -0.340 12.420 6300 ---- ---- ---- ---- 11.150 -0.330 11.480 6400 ---- ---- ---- ---- 10.230 -0.330 10.560 6500 ---- ---- ---- ---- 9.330 -0.320 9.650 6600 ---- ---- ---- ---- 8.450 -0.310 8.760 6650 ---- ---- ---- ---- 8.020 -0.300 8.320 6700 ---- ---- ---- ---- 7.600 -0.290 7.890 6750 ---- ---- ---- ---- 7.180 -0.290 7.470 6800 ---- ---- ---- ---- 6.770 -0.290 7.060 6850 ---- ---- ---- ---- 6.370 -0.280 6.650 6900 ---- ---- ---- ---- 5.980 -0.270 6.250 6950 ---- ---- ---- ---- 5.610 -0.260 5.870 7000 ---- ---- ---- ---- 5.240 -0.250 5.490 7050 ---- ---- ---- ---- 4.890 -0.240 5.130 7100 ---- ---- ---- ---- 4.550 -0.230 4.780 7150 ---- ---- ---- ---- 4.230 -0.210 4.440 7200 ---- ---- 4.000 4.000 3.920 -0.200 4.120 7250 ---- 3.850 3.710 3.850 3.630 -0.190 3.820 7300 ---- 3.550 3.400 3.550 3.360 -0.180 3.540 7350 ---- 3.320 3.130 3.320 3.100 -0.170 3.270 7400 ---- 3.080 2.900 3.080 2.870 -0.150 3.020 7450 ---- 2.840 2.670 2.840 2.650 -0.140 2.790 7500 ---- 2.610 2.470 2.610 2.440 -0.130 2.570 7550 ---- 2.420 2.280 2.420 2.250 -0.120 2.370 33 7600 ---- 2.230 2.110 2.230 2.080 -0.110 2.190 2 7650 ---- 2.070 1.940 2.070 1.920 -0.100 2.020 36 7700 ---- 1.900 1.810 1.900 1.780 -0.090 1.870 7750 ---- 1.760 1.670 1.760 1.640 -0.080 1.720 3 7800 ---- 1.620 1.550 1.620 1.520 -0.070 1.590 7850 ---- 1.500 1.430 1.500 1.410 -0.060 1.470 1 7900 ---- 1.390 1.340 1.390 1.310 -0.060 1.370 7950 ---- 1.290 1.240 1.290 1.210 -0.060 1.270 8000 ---- 1.190 1.140 1.190 1.130 -0.050 1.180 20 8050 ---- 1.110 1.070 1.110 1.050 -0.040 1.090 15 8100 ---- 1.030 1.000 1.030 0.980 -0.040 1.020 8150 ---- ---- 0.920 0.920 0.910 -0.040 0.950 8200 ---- ---- 0.870 0.870 0.850 -0.030 0.880 8250 ---- ---- 0.810 0.810 0.790 -0.040 0.830 8300 ---- ---- 0.760 0.760 0.740 -0.030 0.770 8350 ---- ---- 0.710 0.710 0.690 -0.030 0.720 8400 ---- ---- 0.660 0.660 0.640 -0.040 0.680 8450 ---- ---- 0.620 0.620 0.600 -0.030 0.630 8500 ---- ---- 0.580 0.580 0.560 -0.030 0.590 10 8550 ---- ---- 0.540 0.540 0.530 -0.030 0.560 3 8600 ---- ---- ---- ---- 0.490 -0.030 0.520 8650 ---- ---- ---- ---- 0.460 -0.030 0.490 8700 ---- ---- 0.450 0.450 0.430 -0.030 0.460 3 8750 ---- ---- 0.420 0.420 0.400 -0.030 0.430 10 8800 ---- ---- ---- ---- 0.380 -0.020 0.400 6 8850 ---- ---- ---- ---- 0.350 -0.030 0.380 8900 ---- ---- ---- ---- 0.330 -0.020 0.350 3 8950 ---- ---- ---- ---- 0.310 -0.020 0.330 9000 0.310 0.310 0.310 0.310 0.290 -0.020 35 0.310 39 9050 ---- ---- ---- ---- 0.280 -0.010 0.290 9100 ---- ---- ---- ---- 0.260 -0.020 0.280 4 9150 ---- ---- ---- ---- 0.250 -0.010 0.260 4 9200 ---- ---- ---- ---- 0.230 -0.020 0.250 5 9250 ---- ---- ---- ---- 0.220 -0.020 0.240 2 9300 ---- ---- ---- ---- 0.210 -0.010 0.220 2 9350 ---- ---- ---- ---- 0.200 -0.010 0.210 9400 ---- ---- ---- ---- 0.190 -0.010 0.200 1 9450 ---- ---- ---- ---- 0.180 -0.010 0.190 7 9500 ---- ---- ---- ---- 0.170 -0.010 0.180 2 9550 ---- ---- ---- ---- 0.170 0.000 0.170 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 9900 ---- ---- ---- ---- 0.120 -0.010 0.130 10000 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.110 0.000 0.110 10200 ---- ---- ---- ---- 0.100 0.000 0.100 10300 ---- ---- ---- ---- 0.090 -0.010 0.100 10400 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.080 0.000 0.080 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.900 -0.300 14.200 6200 ---- ---- ---- ---- 12.960 -0.300 13.260 6300 ---- ---- ---- ---- 12.030 -0.300 12.330 6400 ---- ---- ---- ---- 11.110 -0.300 11.410 6500 ---- ---- ---- ---- 10.210 -0.290 10.500 6600 ---- ---- ---- ---- 9.310 -0.290 9.600 6700 ---- ---- ---- ---- 8.450 -0.270 8.720 6800 ---- ---- ---- ---- 7.600 -0.270 7.870 6900 ---- ---- ---- ---- 6.790 -0.250 7.040 7000 ---- ---- ---- ---- 6.020 -0.230 6.250 7100 ---- ---- ---- ---- 5.300 -0.200 5.500 7150 ---- ---- ---- ---- 4.950 -0.200 5.150 7200 ---- ---- ---- ---- 4.620 -0.190 4.810 7250 ---- ---- ---- ---- 4.310 -0.180 4.490 7300 ---- ---- ---- ---- 4.010 -0.170 4.180 7350 ---- ---- 3.790 3.790 3.730 -0.160 3.890 7400 ---- 3.640 3.510 3.640 3.460 -0.160 3.620 7450 ---- 3.410 3.260 3.410 3.210 -0.150 3.360 7500 ---- 3.170 3.020 3.170 2.980 -0.140 3.120 7550 ---- 2.940 2.810 2.940 2.760 -0.140 2.900 7600 ---- 2.720 2.590 2.720 2.570 -0.120 2.690 7650 ---- 2.530 2.410 2.530 2.380 -0.110 2.490 7700 ---- 2.350 2.230 2.350 2.210 -0.090 2.300 7750 ---- 2.170 2.070 2.170 2.060 -0.070 2.130 7800 ---- 2.020 1.930 2.020 1.910 -0.070 1.980 7850 ---- 1.870 1.790 1.870 1.780 -0.050 1.830 7 7 7900 ---- 1.730 1.670 1.730 1.650 -0.050 1.700 7950 ---- 1.610 1.560 1.610 1.540 -0.040 1.580 8000 ---- 1.500 1.460 1.500 1.430 -0.050 1.480 8050 ---- 1.390 1.360 1.390 1.330 -0.050 1.380 8100 ---- 1.300 1.260 1.300 1.240 -0.050 1.290 8150 ---- ---- 1.190 1.190 1.160 -0.050 1.210 8200 ---- ---- 1.100 1.100 1.080 -0.050 1.130 8250 ---- ---- 1.030 1.030 1.010 -0.050 1.060 8300 ---- ---- 0.980 0.980 0.950 -0.040 0.990 8350 ---- ---- 0.910 0.910 0.890 -0.040 0.930 8400 ---- ---- 0.850 0.850 0.830 -0.040 0.870 8450 ---- ---- ---- ---- 0.780 -0.030 0.810 8500 ---- ---- 0.750 0.750 0.730 -0.030 0.760 8550 ---- ---- ---- ---- 0.690 -0.020 0.710 8600 ---- ---- 0.660 0.660 0.650 -0.020 0.670 8700 ---- ---- ---- ---- 0.570 -0.020 0.590 8800 ---- ---- ---- ---- 0.500 -0.020 0.520 8900 ---- ---- ---- ---- 0.450 -0.010 0.460 9000 ---- ---- ---- ---- 0.400 -0.010 0.410 9100 ---- ---- ---- ---- 0.350 -0.020 0.370 9200 ---- ---- ---- ---- 0.320 -0.010 0.330 9300 ---- ---- ---- ---- 0.280 -0.010 0.290 9400 ---- ---- ---- ---- 0.250 -0.020 0.270 9500 ---- ---- ---- ---- 0.230 -0.010 0.240 7 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.860 -0.310 14.170 6200 ---- ---- ---- ---- 12.940 -0.300 13.240 6300 ---- ---- ---- ---- 12.020 -0.290 12.310 6400 ---- ---- ---- ---- 11.110 -0.290 11.400 6500 ---- ---- ---- ---- 10.220 -0.280 10.500 6600 ---- ---- ---- ---- 9.340 -0.270 9.610 6700 ---- ---- ---- ---- 8.480 -0.270 8.750 6800 ---- ---- ---- ---- 7.650 -0.260 7.910 6900 ---- ---- ---- ---- 6.850 -0.250 7.100 7000 ---- ---- ---- ---- 6.090 -0.230 6.320 7100 ---- ---- ---- ---- 5.370 -0.220 5.590 7150 ---- ---- ---- ---- 5.030 -0.210 5.240 7200 ---- ---- ---- ---- 4.710 -0.200 4.910 7250 ---- ---- ---- ---- 4.400 -0.190 4.590 7300 ---- ---- ---- ---- 4.110 -0.170 4.280 7350 ---- ---- 3.890 3.890 3.830 -0.160 3.990 7400 ---- 3.760 3.610 3.760 3.560 -0.160 3.720 7450 ---- 3.500 3.360 3.500 3.310 -0.150 3.460 7500 ---- 3.270 3.130 3.270 3.080 -0.140 3.220 7550 ---- 3.050 2.910 3.050 2.860 -0.140 3.000 7600 ---- 2.820 2.700 2.820 2.660 -0.130 2.790 7650 ---- 2.640 2.510 2.640 2.480 -0.120 2.600 7700 ---- 2.450 2.340 2.450 2.310 -0.110 2.420 7750 ---- 2.280 2.180 2.280 2.150 -0.100 2.250 7800 ---- 2.120 2.030 2.120 2.010 -0.080 2.090 7850 ---- 1.970 1.900 1.970 1.870 -0.080 1.950 7900 ---- 1.830 1.770 1.830 1.750 -0.070 1.820 7950 ---- 1.710 1.660 1.710 1.630 -0.070 1.700 8000 ---- 1.590 1.550 1.590 1.520 -0.060 1.580 8050 ---- ---- 1.450 1.450 1.430 -0.050 1.480 8100 ---- ---- 1.360 1.360 1.330 -0.050 1.380 8150 ---- ---- 1.270 1.270 1.250 -0.050 1.300 8200 ---- ---- 1.190 1.190 1.170 -0.040 1.210 8250 ---- ---- 1.120 1.120 1.100 -0.040 1.140 8300 ---- ---- 1.050 1.050 1.030 -0.040 1.070 8350 ---- ---- 0.990 0.990 0.970 -0.030 1.000 8400 ---- ---- 0.930 0.930 0.910 -0.030 0.940 8500 ---- ---- 0.820 0.820 0.810 -0.020 0.830 8600 ---- ---- ---- ---- 0.710 -0.020 0.730 8700 ---- ---- ---- ---- 0.630 -0.020 0.650 8800 ---- ---- ---- ---- 0.560 -0.020 0.580 8900 ---- ---- ---- ---- 0.500 -0.020 0.520 9000 ---- ---- ---- ---- 0.450 -0.010 0.460 9100 ---- ---- ---- ---- 0.400 -0.010 0.410 9200 ---- ---- ---- ---- 0.360 -0.010 0.370 9300 ---- ---- ---- ---- 0.330 -0.010 0.340 9400 ---- ---- ---- ---- 0.290 -0.020 0.310 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.620 -0.310 16.930 5900 ---- ---- ---- ---- 15.680 -0.310 15.990 6000 ---- ---- ---- ---- 14.750 -0.310 15.060 6100 ---- ---- ---- ---- 13.820 -0.300 14.120 6200 ---- ---- ---- ---- 12.900 -0.300 13.200 6300 ---- ---- ---- ---- 11.990 -0.290 12.280 6400 ---- ---- ---- ---- 11.090 -0.290 11.380 6500 ---- ---- ---- ---- 10.210 -0.280 10.490 6600 ---- ---- ---- ---- 9.340 -0.270 9.610 6700 ---- ---- ---- ---- 8.490 -0.270 8.760 6750 ---- ---- ---- ---- 8.080 -0.260 8.340 6800 ---- ---- ---- ---- 7.680 -0.250 7.930 6850 ---- ---- ---- ---- 7.280 -0.250 7.530 6900 ---- ---- ---- ---- 6.900 -0.230 7.130 6950 ---- ---- ---- ---- 6.520 -0.230 6.750 7000 ---- ---- ---- ---- 6.150 -0.230 6.380 7050 ---- ---- ---- ---- 5.790 -0.240 6.030 7100 ---- ---- ---- ---- 5.440 -0.240 5.680 7150 ---- ---- ---- ---- 5.110 -0.230 5.340 7200 ---- ---- ---- ---- 4.780 -0.230 5.010 600 7250 ---- ---- ---- ---- 4.470 -0.210 4.680 7300 ---- ---- ---- ---- 4.180 -0.170 4.350 600 7350 ---- ---- 3.990 3.990 3.910 -0.140 4.050 7400 ---- 3.840 3.730 3.840 3.650 -0.120 3.770 7450 ---- 3.580 3.480 3.580 3.410 -0.110 3.520 7500 ---- 3.370 3.250 3.370 3.180 -0.120 3.300 7550 ---- 3.130 3.040 3.110 2.970 -0.120 3.090 7600 ---- ---- 2.800 2.800 2.770 -0.120 2.890 7650 ---- 2.730 2.610 2.730 2.590 -0.120 2.710 7700 ---- 2.550 2.440 2.550 2.420 -0.110 2.530 7750 ---- ---- 2.280 2.280 2.260 -0.110 2.370 7800 ---- ---- 2.130 2.130 2.110 -0.100 2.210 7850 ---- ---- 2.000 2.000 1.970 -0.100 2.070 7900 ---- ---- 1.870 1.870 1.840 -0.090 1.930 7950 ---- ---- 1.750 1.750 1.720 -0.080 1.800 8000 ---- ---- 1.650 1.650 1.610 -0.080 1.690 8050 ---- ---- 1.550 1.550 1.510 -0.070 1.580 8100 ---- ---- 1.450 1.450 1.420 -0.060 1.480 8150 ---- ---- 1.370 1.370 1.330 -0.050 1.380 8200 ---- ---- 1.290 1.290 1.250 -0.050 1.300 8250 ---- ---- 1.210 1.210 1.180 -0.040 1.220 8300 ---- ---- 1.140 1.140 1.110 -0.040 1.150 8350 ---- ---- ---- ---- 1.040 -0.040 1.080 8400 ---- ---- ---- ---- 0.980 -0.040 1.020 8450 ---- ---- ---- ---- 0.930 -0.030 0.960 8500 ---- ---- ---- ---- 0.880 -0.020 0.900 8550 ---- ---- ---- ---- 0.830 -0.020 0.850 8600 ---- ---- ---- ---- 0.780 -0.020 0.800 8650 ---- ---- ---- ---- 0.740 -0.020 0.760 8700 ---- ---- ---- ---- 0.700 -0.020 0.720 8750 ---- ---- ---- ---- 0.660 -0.020 0.680 8800 ---- ---- ---- ---- 0.620 -0.020 0.640 8850 ---- ---- ---- ---- 0.590 -0.020 0.610 8900 ---- ---- ---- ---- 0.550 -0.020 0.570 9000 ---- ---- ---- ---- 0.500 -0.010 0.510 1 9100 ---- ---- ---- ---- 0.450 -0.010 0.460 9200 ---- ---- ---- ---- 0.400 -0.020 0.420 9300 ---- ---- ---- ---- 0.370 -0.010 0.380 9400 ---- ---- ---- ---- 0.330 -0.010 0.340 9500 ---- ---- ---- ---- 0.310 0.000 0.310 9600 ---- ---- ---- ---- 0.280 -0.010 0.290 9700 ---- ---- ---- ---- 0.260 0.000 0.260 9800 ---- ---- ---- ---- 0.240 0.000 0.240 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.320 -0.300 16.620 6000 ---- ---- ---- ---- 15.410 -0.290 15.700 6100 ---- ---- ---- ---- 14.500 -0.290 14.790 6200 ---- ---- ---- ---- 13.600 -0.290 13.890 6300 ---- ---- ---- ---- 12.720 -0.280 13.000 6400 ---- ---- ---- ---- 11.840 -0.280 12.120 6500 ---- ---- ---- ---- 10.980 -0.270 11.250 6600 ---- ---- ---- ---- 10.130 -0.260 10.390 6700 ---- ---- ---- ---- 9.300 -0.260 9.560 6800 ---- ---- ---- ---- 8.490 -0.250 8.740 6850 ---- ---- ---- ---- 8.100 -0.240 8.340 6900 ---- ---- ---- ---- 7.710 -0.240 7.950 6950 ---- ---- ---- ---- 7.330 -0.240 7.570 7000 ---- ---- ---- ---- 6.950 -0.240 7.190 7050 ---- ---- ---- ---- 6.590 -0.230 6.820 7100 ---- ---- ---- ---- 6.230 -0.230 6.460 7150 ---- ---- ---- ---- 5.890 -0.220 6.110 7200 ---- ---- ---- ---- 5.550 -0.220 5.770 7250 ---- ---- ---- ---- 5.230 -0.210 5.440 7300 ---- ---- ---- ---- 4.920 -0.200 5.120 7350 ---- ---- ---- ---- 4.630 -0.190 4.820 7400 ---- ---- ---- ---- 4.340 -0.190 4.530 7450 ---- ---- ---- ---- 4.070 -0.180 4.250 7500 ---- ---- ---- ---- 3.810 -0.180 3.990 7550 ---- ---- ---- ---- 3.570 -0.160 3.730 7600 ---- ---- ---- ---- 3.330 -0.160 3.490 7650 ---- ---- ---- ---- 3.110 -0.150 3.260 7700 ---- ---- ---- ---- 2.900 -0.150 3.050 7750 ---- ---- ---- ---- 2.710 -0.130 2.840 7800 ---- ---- ---- ---- 2.520 -0.130 2.650 7850 ---- ---- ---- ---- 2.350 -0.130 2.480 7900 ---- ---- ---- ---- 2.190 -0.120 2.310 7950 ---- ---- ---- ---- 2.040 -0.120 2.160 8000 ---- ---- ---- ---- 1.900 -0.110 2.010 8050 ---- ---- ---- ---- 1.780 -0.100 1.880 8100 ---- ---- ---- ---- 1.660 -0.100 1.760 8150 ---- ---- ---- ---- 1.550 -0.100 1.650 8200 ---- ---- ---- ---- 1.450 -0.090 1.540 8250 ---- ---- ---- ---- 1.360 -0.090 1.450 8300 ---- ---- ---- ---- 1.280 -0.080 1.360 8350 ---- ---- ---- ---- 1.200 -0.080 1.280 8400 ---- ---- ---- ---- 1.130 -0.070 1.200 8450 ---- ---- ---- ---- 1.070 -0.060 1.130 8500 ---- ---- ---- ---- 1.010 -0.060 1.070 8550 ---- ---- ---- ---- 0.950 -0.060 1.010 8600 ---- ---- ---- ---- 0.900 -0.060 0.960 8650 ---- ---- ---- ---- 0.850 -0.060 0.910 8700 ---- ---- ---- ---- 0.810 -0.050 0.860 8750 ---- ---- ---- ---- 0.760 -0.050 0.810 8800 ---- ---- ---- ---- 0.730 -0.040 0.770 8850 ---- ---- ---- ---- 0.690 -0.040 0.730 8900 ---- ---- ---- ---- 0.650 -0.050 0.700 8950 ---- ---- ---- ---- 0.620 -0.040 0.660 9000 ---- ---- ---- ---- 0.590 -0.040 0.630 9100 ---- ---- ---- ---- 0.540 -0.030 0.570 9200 ---- ---- ---- ---- 0.490 -0.030 0.520 9300 ---- ---- ---- ---- 0.450 -0.030 0.480 9400 ---- ---- ---- ---- 0.410 -0.030 0.440 9500 ---- ---- ---- ---- 0.370 -0.030 0.400 9600 ---- ---- ---- ---- 0.340 -0.030 0.370 9700 ---- ---- ---- ---- 0.320 -0.020 0.340 9800 ---- ---- ---- ---- 0.290 -0.020 0.310 9900 ---- ---- ---- ---- 0.270 -0.020 0.290 JPU DEC24 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 13.410 -0.270 13.680 6400 ---- ---- ---- ---- 12.540 -0.270 12.810 6500 ---- ---- ---- ---- 11.700 -0.260 11.960 6600 ---- ---- ---- ---- 10.860 -0.260 11.120 6700 ---- ---- ---- ---- 10.050 -0.250 10.300 6800 ---- ---- ---- ---- 9.250 -0.250 9.500 6900 ---- ---- ---- ---- 8.480 -0.240 8.720 7000 ---- ---- ---- ---- 7.730 -0.230 7.960 7100 ---- ---- ---- ---- 7.020 -0.210 7.230 7200 ---- ---- ---- ---- 6.330 -0.210 6.540 7250 ---- ---- ---- ---- 6.000 ---- ---- 7300 ---- ---- ---- ---- 5.680 -0.200 5.880 7350 ---- ---- ---- ---- 5.370 -0.200 5.570 7400 ---- ---- ---- ---- 5.080 -0.180 5.260 7450 ---- ---- ---- ---- 4.790 -0.180 4.970 7500 ---- ---- ---- ---- 4.520 -0.170 4.690 7550 ---- ---- ---- ---- 4.260 -0.170 4.430 7600 ---- ---- ---- ---- 4.010 -0.160 4.170 7650 ---- ---- ---- ---- 3.780 -0.150 3.930 7700 ---- ---- ---- ---- 3.550 -0.150 3.700 7750 ---- ---- ---- ---- 3.340 -0.140 3.480 7800 ---- ---- ---- ---- 3.140 -0.140 3.280 7850 ---- ---- ---- ---- 2.950 -0.130 3.080 7900 ---- ---- ---- ---- 2.770 -0.130 2.900 7950 ---- ---- ---- ---- 2.610 -0.120 2.730 8000 ---- ---- ---- ---- 2.450 -0.120 2.570 8050 ---- ---- ---- ---- 2.310 -0.110 2.420 8100 ---- ---- ---- ---- 2.170 -0.110 2.280 8150 ---- ---- ---- ---- 2.050 -0.100 2.150 8200 ---- ---- ---- ---- 1.930 -0.100 2.030 8250 ---- ---- ---- ---- 1.820 -0.100 1.920 8300 ---- ---- ---- ---- 1.730 -0.080 1.810 8350 ---- ---- ---- ---- 1.630 -0.090 1.720 8400 ---- ---- ---- ---- 1.550 -0.080 1.630 8450 ---- ---- ---- ---- 1.470 -0.080 1.550 8500 ---- ---- ---- ---- 1.400 -0.070 1.470 8550 ---- ---- ---- ---- 1.330 -0.070 1.400 8600 ---- ---- ---- ---- 1.270 -0.060 1.330 8650 ---- ---- ---- ---- 1.210 -0.060 1.270 8700 ---- ---- ---- ---- 1.150 -0.070 1.220 8750 ---- ---- ---- ---- 1.100 -0.060 1.160 8800 ---- ---- ---- ---- 1.050 -0.060 1.110 8850 ---- ---- ---- ---- 1.010 -0.050 1.060 8900 ---- ---- ---- ---- 0.970 -0.050 1.020 8950 ---- ---- ---- ---- 0.930 -0.050 0.980 9000 ---- ---- ---- ---- 0.890 -0.050 0.940 9100 ---- ---- ---- ---- 0.820 -0.050 0.870 9200 ---- ---- ---- ---- 0.760 -0.040 0.800 9300 ---- ---- ---- ---- 0.700 -0.040 0.740 9400 ---- ---- ---- ---- 0.660 -0.030 0.690 9500 ---- ---- ---- ---- 0.610 -0.040 0.650 9600 ---- ---- ---- ---- 0.570 -0.030 0.600 9700 ---- ---- ---- ---- 0.540 -0.030 0.570 9800 ---- ---- ---- ---- 0.510 -0.020 0.530 9900 ---- ---- ---- ---- 0.480 -0.020 0.500 10000 ---- ---- ---- ---- 0.450 -0.030 0.480 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.130 ---- ---- 6400 ---- ---- ---- ---- 13.280 -0.250 13.530 6500 ---- ---- ---- ---- 12.440 -0.250 12.690 6600 ---- ---- ---- ---- 11.620 -0.240 11.860 6700 ---- ---- ---- ---- 10.820 -0.230 11.050 6800 ---- ---- ---- ---- 10.030 -0.230 10.260 6900 ---- ---- ---- ---- 9.260 -0.220 9.480 7000 ---- ---- ---- ---- 8.520 -0.210 8.730 7100 ---- ---- ---- ---- 7.800 -0.200 8.000 7200 ---- ---- ---- ---- 7.100 -0.200 7.300 7300 ---- ---- ---- ---- 6.440 -0.190 6.630 7350 ---- ---- ---- ---- 6.130 -0.180 6.310 7400 ---- ---- ---- ---- 5.820 -0.180 6.000 7450 ---- ---- ---- ---- 5.520 -0.180 5.700 7500 ---- ---- ---- ---- 5.240 -0.170 5.410 7550 ---- ---- ---- ---- 4.960 -0.170 5.130 7600 ---- ---- ---- ---- 4.700 -0.160 4.860 7650 ---- ---- ---- ---- 4.450 -0.150 4.600 7700 ---- ---- ---- ---- 4.210 -0.150 4.360 7750 ---- ---- ---- ---- 3.980 -0.140 4.120 7800 ---- ---- ---- ---- 3.760 -0.140 3.900 7850 ---- ---- ---- ---- 3.560 -0.130 3.690 7900 ---- ---- ---- ---- 3.360 -0.130 3.490 7950 ---- ---- ---- ---- 3.180 -0.120 3.300 8000 ---- ---- ---- ---- 3.000 -0.120 3.120 8050 ---- ---- ---- ---- 2.840 -0.110 2.950 8100 ---- ---- ---- ---- 2.690 -0.110 2.800 8150 ---- ---- ---- ---- 2.540 -0.110 2.650 8200 ---- ---- ---- ---- 2.410 -0.100 2.510 8250 ---- ---- ---- ---- 2.290 -0.090 2.380 8300 ---- ---- ---- ---- 2.170 -0.090 2.260 8350 ---- ---- ---- ---- 2.060 -0.090 2.150 8400 ---- ---- ---- ---- 1.970 -0.080 2.050 8450 ---- ---- ---- ---- 1.870 -0.090 1.960 8500 ---- ---- ---- ---- 1.790 -0.080 1.870 8550 ---- ---- ---- ---- 1.710 -0.070 1.780 8600 ---- ---- ---- ---- 1.630 -0.080 1.710 8650 ---- ---- ---- ---- 1.560 -0.070 1.630 8700 ---- ---- ---- ---- 1.500 -0.070 1.570 8750 ---- ---- ---- ---- 1.440 -0.060 1.500 8800 ---- ---- ---- ---- 1.380 -0.070 1.450 8850 ---- ---- ---- ---- 1.330 -0.060 1.390 8900 ---- ---- ---- ---- 1.280 -0.060 1.340 9000 ---- ---- ---- ---- 1.190 -0.050 1.240 9100 ---- ---- ---- ---- 1.110 -0.050 1.160 9200 ---- ---- ---- ---- 1.030 -0.050 1.080 9300 ---- ---- ---- ---- 0.970 -0.040 1.010 9400 ---- ---- ---- ---- 0.910 -0.040 0.950 9500 ---- ---- ---- ---- 0.850 -0.040 0.890 9600 ---- ---- ---- ---- 0.800 -0.040 0.840 9700 ---- ---- ---- ---- 0.760 -0.040 0.800 9800 ---- ---- ---- ---- 0.720 -0.030 0.750 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 6 6600 ---- ---- ---- ---- 0.005 0.005 CAB 152 6650 ---- ---- ---- ---- 0.005 0.005 CAB 2 6700 ---- ---- ---- ---- 0.005 0.005 CAB 143 6750 ---- ---- ---- ---- 0.010 0.010 CAB 13 6800 ---- 0.010 ---- 0.010 0.015 0.010 0.005 500 493 6850 ---- 0.015 ---- 0.015 0.025 0.015 0.010 26 6900 0.020 0.040 0.020 0.040 0.040 0.020 34 0.020 500 1169 6950 0.040 0.060 0.035 0.060 0.070 0.025 26 0.045 4 174 6975 ---- ---- ---- 0.050 0.090 ---- ---- 7000 0.060 0.130 0.060 0.120 0.130 0.040 184 0.090 12 362 7025 0.110 0.160 0.090 0.160 0.170 0.050 29 0.120 7050 0.120 0.230 0.120 0.230 0.230 0.070 68 0.160 4 136 7075 0.180 0.300 0.160 0.220 0.300 0.080 4053 0.220 4000 4020 7100 0.220 0.410 0.220 0.390 0.400 0.110 233 0.290 13 1507 7125 0.300 0.510 0.290 0.510 0.510 0.130 34 0.380 56 7150 0.390 0.650 0.380 0.600 0.650 0.160 2193 0.490 6004 2157 7175 0.510 0.800 0.490 0.800 0.810 0.190 34 0.620 1 2 7200 0.800 0.980 0.620 0.970 0.980 0.220 265 0.760 56 1320 7225 0.820 1.160 0.770 1.160 1.170 0.240 2 0.930 4 228 7250 1.310 1.360 0.940 1.350 1.370 0.270 204 1.100 7 1094 7275 ---- 1.570 1.120 1.120 1.580 0.280 1.300 891 7300 ---- 1.790 1.320 1.320 1.800 0.300 2 1.500 5 1850 7325 ---- 2.010 1.520 1.520 2.020 0.300 1 1.720 391 7350 2.220 2.240 1.740 2.190 2.250 0.310 1 1.940 1095 7375 ---- 2.470 1.960 1.960 2.480 0.310 2.170 263 7400 2.640 2.710 2.180 2.710 2.720 0.320 7 2.400 27 780 7425 ---- 2.950 2.420 2.420 2.960 0.330 2.630 212 7450 ---- 3.190 2.650 2.650 3.200 0.330 2.870 977 7475 ---- 3.440 2.890 2.890 3.440 0.330 3.110 49 7500 3.610 3.680 3.130 3.680 3.690 0.340 7 3.350 2 1133 7525 ---- 3.930 3.380 3.380 3.930 0.340 3.590 7550 ---- 4.180 3.620 3.620 4.180 0.340 3.840 1 1065 7575 ---- 4.420 3.870 3.870 4.430 0.340 4.090 7600 ---- 4.670 4.110 4.110 4.670 0.340 4.330 1 1094 7625 ---- 4.920 4.360 4.360 4.920 0.340 4.580 7650 ---- 5.170 4.610 4.610 5.170 0.340 4.830 517 7675 ---- 5.420 4.850 4.850 5.420 0.340 5.080 7700 5.700 5.700 5.100 5.650 5.670 0.350 1 5.320 1700 7750 ---- ---- 5.600 5.600 6.160 0.340 5.820 108 7800 ---- ---- ---- ---- 6.660 0.340 6.320 9 7850 ---- ---- ---- ---- 7.160 0.340 6.820 13 7900 ---- ---- ---- ---- 7.660 0.340 291 7.320 2 7950 ---- ---- ---- ---- 8.160 0.350 7.810 3 8000 ---- ---- ---- ---- 8.660 0.350 8.310 6 8050 ---- ---- ---- ---- 9.160 0.350 8.810 8100 ---- ---- ---- ---- 9.650 0.340 9.310 8150 ---- ---- ---- ---- 10.150 0.340 9.810 8200 ---- ---- ---- ---- 10.650 0.340 10.310 1 8250 ---- ---- ---- ---- 11.150 0.350 10.800 8300 ---- ---- ---- ---- 11.650 0.350 11.300 8350 ---- ---- ---- ---- 12.150 0.350 11.800 8400 ---- ---- ---- ---- 12.650 0.350 12.300 1 8450 ---- ---- ---- ---- 13.150 0.350 12.800 8500 ---- ---- ---- ---- 13.650 0.350 13.300 1 8550 ---- ---- ---- ---- 14.140 0.340 13.800 8600 ---- ---- ---- ---- 14.640 0.340 14.300 4 8650 ---- ---- ---- ---- 15.140 0.350 14.790 8700 ---- ---- ---- ---- 15.640 0.350 15.290 8750 ---- ---- ---- ---- 16.140 0.350 15.790 8800 ---- ---- ---- ---- 16.640 0.350 16.290 8850 ---- ---- ---- ---- 17.140 0.350 16.790 8900 ---- ---- ---- ---- 17.640 0.350 17.290 8950 ---- ---- ---- ---- 18.140 0.350 17.790 9000 ---- ---- ---- ---- 18.640 0.350 18.290 9050 ---- ---- ---- ---- 19.130 0.340 18.790 9100 ---- ---- ---- ---- 19.630 0.340 19.290 9150 ---- ---- ---- ---- 20.130 0.350 19.780 9200 ---- ---- ---- ---- 20.630 0.350 20.280 9250 ---- ---- ---- ---- 21.120 0.340 20.780 9300 ---- ---- ---- ---- 21.620 0.340 21.280 9350 ---- ---- ---- ---- 22.120 0.340 21.780 9400 ---- ---- ---- ---- 22.620 0.340 22.280 9450 ---- ---- ---- ---- 23.120 0.340 22.780 9500 ---- ---- ---- ---- 23.620 0.340 23.280 9550 ---- ---- ---- ---- 24.120 0.340 23.780 9600 ---- ---- ---- ---- 24.620 0.340 24.280 9650 ---- ---- ---- ---- 25.120 0.350 24.770 9700 ---- ---- ---- ---- 25.620 0.350 25.270 9750 ---- ---- ---- ---- 26.110 0.340 25.770 9800 ---- ---- ---- ---- 26.610 0.340 26.270 9900 ---- ---- ---- ---- 27.610 0.340 27.270 10000 ---- ---- ---- ---- 28.610 0.340 28.270 10100 ---- ---- ---- ---- 29.610 0.350 29.260 10200 ---- ---- ---- ---- 30.610 0.350 30.260 10300 ---- ---- ---- ---- 31.600 0.340 31.260 10400 ---- ---- ---- ---- 32.600 0.340 32.260 10500 ---- ---- ---- ---- 33.600 0.340 33.260 10600 ---- ---- ---- ---- 34.600 0.350 34.250 10700 ---- ---- ---- ---- 35.600 0.350 35.250 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 1 6300 ---- ---- ---- ---- 0.005 0.005 CAB 1 6400 ---- ---- ---- ---- 0.010 0.010 CAB 10 6500 ---- ---- ---- ---- 0.010 0.005 0.005 60 6550 ---- ---- ---- ---- 0.015 0.010 0.005 6600 ---- ---- ---- ---- 0.020 0.010 0.010 6650 0.020 0.025 0.020 0.025 0.025 0.015 300 0.010 1865 6700 ---- 0.025 ---- ---- 0.030 0.010 1 0.020 104 428 6750 ---- 0.035 ---- 0.035 0.040 0.015 0.025 32 6800 0.045 0.050 0.045 0.050 0.050 0.010 1 0.040 6850 0.050 0.070 0.050 0.070 0.070 0.010 9 0.060 100 202 6900 0.090 0.090 0.070 0.090 0.100 0.020 2 0.080 4 133 6950 0.130 0.150 0.100 0.150 0.150 0.040 15 0.110 1 12 7000 0.170 0.210 0.150 0.210 0.220 0.050 19 0.170 65 162 7050 0.240 0.310 0.220 0.310 0.320 0.060 200 0.260 2 37 7100 0.380 0.450 0.310 0.380 0.460 0.090 48 0.370 6 61 7150 0.510 0.630 0.450 0.630 0.640 0.120 65 0.520 65 77 7200 0.680 0.840 0.610 0.840 0.860 0.160 38 0.700 12 205 7250 0.870 1.110 0.820 1.110 1.130 0.200 30 0.930 70 86 7300 ---- 1.420 1.080 1.080 1.430 0.220 1.210 32 331 7350 ---- 1.750 1.380 1.380 1.770 0.240 1.530 205 7400 ---- 2.120 1.720 1.720 2.130 0.250 1.880 186 7450 ---- 2.510 2.090 2.090 2.520 0.260 2.260 555 7500 ---- 2.930 2.480 2.480 2.930 0.270 2.660 403 7550 ---- 3.360 2.890 2.890 3.360 0.280 3.080 30 7600 ---- 3.800 3.320 3.320 3.810 0.300 3.510 64 7650 ---- 4.260 3.760 3.760 4.260 0.300 3.960 18 7700 ---- 4.720 4.210 4.210 4.720 0.310 4.410 81 7750 ---- 5.190 4.670 4.670 5.190 0.310 4.880 55 7800 ---- 5.670 5.140 5.140 5.670 0.320 5.350 70 7850 ---- 6.150 5.620 5.620 6.150 0.320 5.830 126 7900 ---- 6.630 6.100 6.100 6.640 0.330 291 6.310 51 7950 ---- 7.120 6.590 6.590 7.130 0.340 6.790 1 8000 ---- 7.610 7.070 7.070 7.610 0.330 7.280 8050 ---- 8.100 7.560 7.560 8.110 0.340 7.770 255 8100 ---- 8.590 8.050 8.050 8.600 0.340 8.260 8150 ---- 9.090 8.540 8.540 9.090 0.330 8.760 8200 ---- 9.580 9.040 9.040 9.580 0.330 9.250 8250 ---- 10.070 9.530 9.530 10.080 0.340 9.740 8300 ---- 10.570 10.020 10.020 10.570 0.330 10.240 8350 ---- 11.060 10.520 10.520 11.070 0.340 10.730 8400 ---- 11.560 11.010 11.010 11.560 0.330 11.230 8450 ---- 12.050 11.510 11.510 12.060 0.340 11.720 8500 ---- 12.550 12.000 12.000 12.550 0.330 12.220 8550 ---- 13.040 12.500 12.500 13.050 0.330 12.720 10 8600 ---- ---- 12.990 12.990 13.550 0.340 13.210 8700 ---- ---- ---- ---- 14.540 0.340 14.200 8800 ---- ---- ---- ---- 15.530 0.330 15.200 8900 ---- ---- ---- ---- 16.520 0.330 16.190 9000 ---- ---- ---- ---- 17.520 0.340 17.180 9100 ---- ---- ---- ---- 18.510 0.330 18.180 9200 ---- ---- ---- ---- 19.500 0.330 19.170 9300 ---- ---- ---- ---- 20.500 0.340 20.160 10 9400 ---- ---- ---- ---- 21.490 0.330 21.160 20 9500 ---- ---- ---- ---- 22.490 0.340 22.150 10 9600 ---- ---- ---- ---- 23.480 0.340 23.140 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.010 0.005 5600 ---- ---- ---- ---- 0.015 0.010 0.005 5700 ---- ---- ---- ---- 0.015 0.010 0.005 5800 ---- ---- ---- ---- 0.015 0.010 0.005 5900 ---- ---- ---- ---- 0.015 0.010 0.005 6000 ---- ---- ---- ---- 0.015 0.010 0.005 10 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.010 0.020 6550 ---- ---- ---- ---- 0.035 0.005 0.030 2 6600 ---- ---- ---- ---- 0.045 0.010 0.035 6650 ---- ---- ---- ---- 0.060 0.015 0.045 6700 0.060 0.080 0.060 0.080 0.080 0.020 56 0.060 262 6750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 20 22 6800 ---- 0.120 0.100 0.100 0.130 0.020 0.110 5 18 6850 ---- 0.170 0.130 0.130 0.180 0.030 0.150 2 173 6900 0.190 0.230 0.180 0.180 0.240 0.040 1 0.200 4 15 6950 ---- 0.310 0.240 0.240 0.330 0.060 0.270 1 11 7000 0.350 0.420 0.320 0.420 0.430 0.070 2 0.360 1 266 7050 ---- 0.560 0.430 0.430 0.570 0.090 0.480 2 56 7100 ---- 0.730 0.560 0.560 0.730 0.110 0.620 2 19 7150 ---- 0.930 0.730 0.730 0.940 0.140 0.800 11 83 7200 ---- 1.160 0.920 0.920 1.180 0.170 8 1.010 107 7250 ---- 1.430 1.150 1.150 1.450 0.190 1.260 36 7300 ---- 1.730 1.410 1.410 1.750 0.210 1.540 14 7350 ---- 2.040 1.700 1.700 2.070 0.220 1.850 5 17 7400 ---- 2.400 2.030 2.030 2.420 0.230 2.190 193 7450 ---- 2.770 2.380 2.380 2.790 0.240 2.550 777 7500 ---- 3.160 2.750 2.750 3.180 0.250 2.930 53 7550 ---- 3.570 3.140 3.140 3.580 0.250 8 3.330 115 7600 ---- 4.000 3.540 3.540 4.000 0.260 3.740 1 7650 ---- 4.430 3.960 3.960 4.430 0.270 4.160 73 7700 ---- 4.870 4.390 4.390 4.870 0.280 4.590 2 7750 ---- 5.320 4.830 4.830 5.320 0.280 5.040 170 7800 ---- 5.780 5.280 5.280 5.780 0.290 5.490 171 7850 ---- 6.240 5.740 5.740 6.240 0.300 5.940 1 7900 ---- 6.710 6.200 6.200 6.710 0.300 6.410 90 7950 ---- 7.180 6.670 6.670 7.180 0.300 6.880 56 8000 ---- 7.650 7.140 7.140 7.660 0.310 7.350 8050 ---- 8.130 7.620 7.620 8.140 0.320 7.820 8100 ---- 8.610 8.090 8.090 8.620 0.320 8.300 5 8150 ---- 9.100 8.580 8.580 9.100 0.320 8.780 8200 ---- 9.580 9.060 9.060 9.590 0.320 9.270 8250 ---- 10.070 9.550 9.550 10.070 0.320 9.750 8300 ---- 10.560 10.030 10.030 10.560 0.320 10.240 3 8350 ---- 11.050 10.520 10.520 11.050 0.320 10.730 8400 ---- 11.540 11.010 11.010 11.540 0.320 11.220 8450 ---- 12.030 11.500 11.500 12.030 0.320 11.710 8500 ---- 12.520 11.990 11.990 12.520 0.320 12.200 8550 ---- 13.010 12.480 12.480 13.010 0.320 12.690 8600 ---- 13.500 12.970 12.970 13.510 0.330 13.180 8700 ---- 14.480 13.950 13.950 14.490 0.330 14.160 8800 ---- 15.470 14.940 14.940 15.480 0.330 15.150 8900 ---- 16.460 15.920 15.920 16.470 0.330 16.140 9000 ---- 17.440 16.910 16.910 17.460 0.340 17.120 9100 ---- 18.430 17.900 17.900 18.450 0.340 18.110 9200 ---- 19.420 18.890 18.890 19.440 0.340 19.100 10 10 9300 ---- 20.410 19.880 19.880 20.430 0.340 20.090 9400 ---- 21.400 20.860 20.860 21.420 0.340 21.080 10 9500 ---- 22.390 21.850 21.850 22.410 0.340 22.070 10 11 9600 ---- 23.380 22.840 22.840 23.400 0.340 23.060 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.010 CAB 113 6200 ---- ---- ---- ---- 0.015 0.010 0.005 6300 ---- ---- ---- ---- 0.025 0.015 0.010 6400 ---- 0.025 ---- 0.025 0.035 0.015 0.020 1 6500 0.060 0.060 0.060 0.060 0.060 0.025 50 0.035 50 6550 ---- 0.060 ---- 0.060 0.070 0.020 0.050 50 6600 ---- 0.080 ---- 0.080 0.090 0.020 0.070 314 6650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 200 6700 ---- 0.140 0.110 0.110 0.140 0.020 0.120 12 6750 ---- 0.170 ---- 0.170 0.180 0.030 0.150 3 153 6800 ---- 0.230 0.190 0.190 0.230 0.030 0.200 1 135 6850 ---- 0.300 0.240 0.240 0.300 0.040 0.260 1 6900 ---- 0.380 0.310 0.310 0.390 0.060 0.330 1 13 6950 ---- 0.490 0.400 0.400 0.500 0.070 0.430 5 7000 0.600 0.620 0.500 0.620 0.630 0.080 1 0.550 3 11 7050 ---- 0.770 0.630 0.630 0.790 0.100 0.690 15 7100 ---- 0.960 0.780 0.780 0.970 0.120 0.850 5 78 7150 ---- 1.170 0.960 0.960 1.190 0.150 1.040 1 22 7200 ---- 1.410 1.170 1.170 1.430 0.180 1.250 4 69 7250 ---- 1.670 1.400 1.400 1.690 0.200 1.490 12 7300 ---- 1.960 1.660 1.660 1.990 0.220 1.770 2 305 7350 ---- 2.280 1.950 1.950 2.300 0.230 2.070 300 7400 ---- 2.570 2.260 2.260 2.640 0.250 2.390 268 7450 ---- 2.930 2.730 2.730 3.000 0.260 2.740 462 7500 ---- 3.310 3.090 3.090 3.380 0.270 3.110 5 149 7550 ---- 3.690 ---- ---- 3.770 0.270 3.500 393 7600 ---- 4.090 ---- ---- 4.180 0.280 3.900 134 7650 ---- 4.530 ---- ---- 4.590 0.280 4.310 50 7700 ---- 4.960 ---- 4.810 5.020 0.290 4.730 5 7750 ---- 5.390 ---- ---- 5.450 0.290 5.160 7800 ---- 5.840 5.480 5.480 5.890 0.290 5.600 1 7850 ---- 6.290 5.930 5.930 6.340 0.300 6.040 5 7900 ---- ---- 6.380 6.380 6.790 0.300 6.490 7950 ---- ---- ---- ---- 7.250 0.300 6.950 8000 ---- ---- ---- ---- 7.720 0.310 7.410 1 8050 ---- ---- ---- ---- 8.190 0.320 7.870 200 8100 ---- ---- ---- ---- 8.660 0.320 8.340 8150 ---- ---- ---- ---- 9.130 0.320 8.810 8200 ---- ---- ---- ---- 9.610 0.320 9.290 8250 ---- ---- ---- ---- 10.090 0.320 9.770 8300 ---- ---- ---- ---- 10.570 0.320 10.250 8350 ---- ---- ---- ---- 11.050 0.320 10.730 8400 ---- ---- ---- ---- 11.530 0.320 11.210 8450 ---- ---- ---- ---- 12.010 0.320 11.690 8500 ---- ---- ---- ---- 12.500 0.320 12.180 8550 ---- ---- ---- ---- 12.980 0.320 12.660 8600 ---- ---- ---- ---- 13.470 0.320 13.150 8650 ---- ---- ---- ---- 13.960 0.330 13.630 8700 ---- ---- ---- ---- 14.440 0.320 14.120 8750 ---- ---- ---- ---- 14.930 0.320 14.610 8800 ---- ---- ---- ---- 15.420 0.330 15.090 8850 ---- ---- ---- ---- 15.910 0.330 15.580 8900 ---- ---- ---- ---- 16.400 0.330 16.070 8950 ---- ---- ---- ---- 16.890 0.330 16.560 9000 ---- ---- ---- ---- 17.380 0.330 17.050 9050 ---- ---- ---- ---- 17.880 0.340 17.540 9100 ---- ---- ---- ---- 18.370 0.340 18.030 9150 ---- ---- ---- ---- 18.860 0.340 18.520 9200 ---- ---- ---- ---- 19.350 0.330 19.020 9250 ---- ---- ---- ---- 19.840 0.330 19.510 9300 ---- ---- ---- ---- 20.330 0.330 20.000 9350 ---- ---- ---- ---- 20.820 0.330 20.490 9400 ---- ---- ---- ---- 21.320 0.340 20.980 9450 ---- ---- ---- ---- 21.810 0.340 21.470 9500 ---- ---- ---- ---- 22.300 0.330 21.970 9550 ---- ---- ---- ---- 22.790 0.330 22.460 9600 ---- ---- ---- ---- 23.280 0.330 22.950 9650 ---- ---- ---- ---- 23.780 0.340 23.440 9700 ---- ---- ---- ---- 24.270 0.340 23.930 9750 ---- ---- ---- ---- 24.760 0.340 24.420 9800 ---- ---- ---- ---- 25.250 0.330 24.920 9900 ---- ---- ---- ---- 26.240 0.340 25.900 10000 ---- ---- ---- ---- 27.220 0.330 26.890 10100 ---- ---- ---- ---- 28.210 0.340 27.870 10200 ---- ---- ---- ---- 29.190 0.340 28.850 10300 ---- ---- ---- ---- 30.180 0.340 29.840 10400 ---- ---- ---- ---- 31.160 0.340 30.820 10500 ---- ---- ---- ---- 32.150 0.340 31.810 10600 ---- ---- ---- ---- 33.130 0.340 32.790 10700 ---- ---- ---- ---- 34.120 0.340 33.780 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.020 0.020 CAB 5700 ---- ---- ---- ---- 0.020 0.020 CAB 4 5800 ---- ---- ---- ---- 0.025 0.025 CAB 5900 ---- ---- ---- ---- 0.025 0.025 CAB 6000 ---- ---- ---- ---- 0.030 0.030 CAB 6100 ---- ---- ---- ---- 0.030 0.025 0.005 10 6200 ---- 0.030 ---- 0.030 0.035 0.030 0.005 6300 ---- ---- ---- ---- 0.035 0.020 0.015 1 6400 ---- ---- ---- ---- 0.040 0.015 0.025 6500 ---- ---- ---- ---- 0.060 0.020 0.040 6600 ---- ---- ---- ---- 0.090 0.020 0.070 3 6650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6700 ---- 0.130 ---- 0.130 0.140 0.020 0.120 2 6750 ---- 0.170 ---- 0.170 0.180 0.030 0.150 6800 ---- 0.210 ---- 0.210 0.230 0.030 0.200 64 6850 ---- 0.270 ---- 0.270 0.290 0.040 0.250 57 6900 ---- 0.340 0.300 0.300 0.360 0.050 0.310 50 6950 ---- 0.430 0.370 0.370 0.450 0.070 0.380 50 7000 0.550 0.550 0.460 0.550 0.550 0.070 1 0.480 50 7050 ---- 0.650 0.560 0.560 0.670 0.080 0.590 2 7100 ---- 0.800 0.680 0.680 0.810 0.090 0.720 7150 ---- 0.960 0.820 0.820 0.980 0.110 0.870 1 7200 ---- 1.150 0.990 0.990 1.170 0.120 1.050 1 7250 ---- 1.370 1.170 1.170 1.390 0.140 1.250 1 7300 ---- 1.610 1.390 1.390 1.630 0.160 1.470 7350 ---- 1.870 1.620 1.620 1.900 0.180 4 1.720 4 7400 ---- 2.160 1.880 1.880 2.190 0.200 1.990 3 7450 ---- 2.470 2.170 2.170 2.500 0.220 2.280 7500 ---- 2.790 2.480 2.480 2.830 0.230 2.600 3 7550 ---- 3.100 2.810 2.810 3.180 0.250 2.930 1 7600 ---- 3.470 ---- 3.470 3.540 0.260 3.280 1 7650 ---- 3.850 ---- ---- 3.920 0.270 3.650 2 7700 ---- 4.250 ---- 4.250 4.320 0.290 4.030 3 7750 ---- 4.600 ---- ---- 4.720 0.290 4.430 7800 ---- 5.020 ---- 5.020 5.130 0.290 4.840 7850 ---- 5.440 ---- ---- 5.550 0.290 5.260 2 7900 ---- 5.870 ---- ---- 5.980 0.300 5.680 7950 ---- 6.310 ---- ---- 6.420 0.300 6.120 8000 ---- 6.770 6.510 6.510 6.860 0.310 6.550 8050 ---- 7.220 6.950 6.950 7.310 0.310 7.000 2 8100 ---- ---- 7.400 7.400 7.760 0.310 7.450 8150 ---- ---- ---- ---- 8.220 0.320 7.900 8200 ---- ---- ---- ---- 8.680 0.320 8.360 8250 ---- ---- ---- ---- 9.140 0.320 8.820 8300 ---- ---- ---- ---- 9.610 0.330 9.280 1 8350 ---- ---- ---- ---- 10.080 0.330 9.750 8400 ---- ---- ---- ---- 10.550 0.330 10.220 1 8450 ---- ---- ---- ---- 11.020 0.330 10.690 8500 ---- ---- ---- ---- 11.500 0.330 11.170 2 8550 ---- ---- ---- ---- 11.970 0.330 11.640 8600 ---- ---- ---- ---- 12.450 0.330 12.120 2 8650 ---- ---- ---- ---- 12.930 0.330 12.600 8700 ---- ---- ---- ---- 13.410 0.330 13.080 8800 ---- ---- ---- ---- 14.380 0.330 14.050 8900 ---- ---- ---- ---- 15.350 0.340 15.010 9000 ---- ---- ---- ---- 16.320 0.340 15.980 9100 ---- ---- ---- ---- 17.290 0.340 16.950 9200 ---- ---- ---- ---- 18.260 0.330 17.930 9300 ---- ---- ---- ---- 19.240 0.340 18.900 9400 ---- ---- ---- ---- 20.210 0.330 19.880 9500 ---- ---- ---- ---- 21.190 0.330 20.860 9600 ---- ---- ---- ---- 22.170 0.340 21.830 9700 ---- ---- ---- ---- 23.150 0.340 22.810 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.050 0.005 0.045 6500 0.100 0.100 0.100 0.100 0.080 0.000 2 0.080 6600 ---- ---- ---- ---- 0.130 0.010 0.120 6700 ---- 0.200 ---- 0.200 0.210 0.020 0.190 6 6750 ---- 0.250 ---- 0.250 0.260 0.030 0.230 6800 0.310 0.310 0.310 0.310 0.320 0.040 1 0.280 24 6850 0.340 0.380 0.340 0.380 0.390 0.050 4 0.340 2 14 6900 ---- 0.460 0.410 0.410 0.480 0.060 0.420 6950 ---- 0.560 ---- 0.560 0.580 0.080 0.500 7000 ---- 0.680 0.590 0.590 0.690 0.080 0.610 5 5 7050 ---- 0.810 0.710 0.710 0.830 0.100 0.730 15 7100 ---- 0.960 0.840 0.840 0.990 0.110 0.880 7150 ---- 1.140 0.990 0.990 1.160 0.120 1.040 15 7200 ---- 1.340 1.170 1.170 1.360 0.140 1.220 35 7250 ---- 1.560 1.360 1.360 1.580 0.150 1.430 7300 ---- 1.800 1.580 1.580 1.830 0.170 1.660 154 7350 ---- 2.070 1.820 1.820 2.090 0.180 1.910 7400 ---- 2.350 2.080 2.080 2.380 0.200 2.180 7450 ---- 2.650 2.360 2.360 2.690 0.220 2.470 1 7500 ---- 2.980 2.670 2.670 3.010 0.230 2.780 7550 ---- 3.240 2.990 2.990 3.350 0.240 3.110 7600 ---- 3.590 ---- ---- 3.710 0.250 3.460 7650 ---- 3.960 ---- ---- 4.080 0.260 3.820 7700 ---- 4.350 ---- ---- 4.470 0.270 4.200 7750 ---- 4.750 ---- ---- 4.860 0.270 4.590 7800 ---- 5.150 ---- ---- 5.260 0.270 4.990 7850 ---- 5.560 ---- ---- 5.680 0.290 5.390 7900 ---- 5.980 ---- ---- 6.100 0.290 5.810 7950 ---- 6.410 ---- ---- 6.520 0.290 6.230 8000 ---- 6.840 ---- ---- 6.950 0.290 6.660 8050 ---- 7.280 ---- ---- 7.390 0.300 7.090 8100 ---- ---- 7.470 7.470 7.840 0.310 7.530 8150 ---- 8.190 7.910 7.910 8.290 0.310 7.980 8200 ---- ---- 8.360 8.360 8.740 0.320 8.420 8250 ---- ---- ---- ---- 9.190 0.310 8.880 8300 ---- ---- ---- ---- 9.650 0.320 9.330 8350 ---- ---- ---- ---- 10.110 0.320 9.790 8400 ---- ---- ---- ---- 10.580 0.330 10.250 8450 ---- ---- ---- ---- 11.050 0.330 10.720 8500 ---- ---- ---- ---- 11.510 0.320 11.190 8550 ---- ---- ---- ---- 11.980 0.320 11.660 8600 ---- ---- ---- ---- 12.460 0.330 12.130 8650 ---- ---- ---- ---- 12.930 0.330 12.600 8700 ---- ---- ---- ---- 13.410 0.330 13.080 8800 ---- ---- ---- ---- 14.360 0.330 14.030 8900 ---- ---- ---- ---- 15.320 0.330 14.990 9000 ---- ---- ---- ---- 16.280 0.330 15.950 9100 ---- ---- ---- ---- 17.250 0.330 16.920 9200 ---- ---- ---- ---- 18.220 0.340 17.880 9300 ---- ---- ---- ---- 19.180 0.330 18.850 9400 ---- ---- ---- ---- 20.160 0.340 19.820 9500 ---- ---- ---- ---- 21.130 0.340 20.790 9600 ---- ---- ---- ---- 22.100 0.340 21.760 9700 ---- ---- ---- ---- 23.070 0.330 22.740 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 27 6100 ---- ---- ---- ---- 0.020 0.000 0.020 390 6200 ---- ---- ---- ---- 0.030 0.000 0.030 36 6300 ---- 0.060 ---- 0.060 0.050 0.005 0.045 1 6400 ---- ---- ---- ---- 0.080 0.010 0.070 1 2 6500 0.120 0.120 0.120 0.120 0.130 0.020 2 0.110 4 10 6600 ---- ---- ---- ---- 0.190 0.020 0.170 1 606 6650 ---- 0.210 ---- 0.210 0.230 0.030 0.200 1 6700 ---- 0.260 ---- 0.260 0.280 0.040 0.240 3 30 6750 ---- 0.320 ---- 0.320 0.340 0.040 0.300 5 5 6800 ---- 0.390 ---- 0.390 0.410 0.050 0.360 3 12 6850 ---- 0.470 ---- 0.470 0.490 0.060 0.430 6900 ---- 0.570 ---- 0.570 0.590 0.080 0.510 6950 ---- 0.680 0.610 0.610 0.690 0.070 0.620 7000 ---- 0.810 0.720 0.720 0.820 0.080 0.740 220 7050 0.900 0.950 0.840 0.950 0.970 0.100 1 0.870 1 1 7100 ---- 1.110 0.990 0.990 1.130 0.100 1.030 4 4 7150 ---- 1.300 1.150 1.150 1.310 0.110 1.200 7200 ---- 1.500 1.330 1.330 1.510 0.120 1.390 3 7250 ---- 1.720 1.530 1.530 1.740 0.140 1.600 1 7300 ---- 1.970 1.750 1.750 1.980 0.150 1.830 118 7350 ---- 2.230 1.990 1.990 2.250 0.180 2.070 7400 ---- 2.510 2.250 2.250 2.530 0.190 2.340 2 3 7450 ---- 2.810 2.530 2.530 2.830 0.200 2.630 1 2 7500 ---- 3.130 2.830 2.830 3.150 0.210 2.940 4 7550 ---- 3.440 3.150 3.150 3.490 0.230 3.260 7600 ---- 3.760 3.490 3.490 3.840 0.240 3.600 7650 ---- 4.130 ---- ---- 4.210 0.250 3.960 7700 ---- 4.510 ---- ---- 4.580 0.260 4.320 300 7750 ---- 4.900 ---- ---- 4.970 0.270 4.700 7800 ---- 5.110 ---- ---- 5.370 0.280 5.090 7850 ---- 5.510 ---- ---- 5.770 0.280 5.490 7900 ---- 5.930 ---- 5.920 6.190 0.290 5.900 7950 ---- 6.340 ---- ---- 6.610 0.290 6.320 8000 ---- 6.770 ---- ---- 7.030 0.290 6.740 10 8050 ---- 7.200 ---- ---- 7.470 0.300 7.170 8100 ---- 7.640 ---- ---- 7.900 0.300 7.600 10 8150 ---- 8.080 ---- ---- 8.340 0.300 8.040 8200 ---- 8.730 8.440 8.440 8.790 0.310 8.480 8250 ---- 9.150 8.890 8.890 9.240 0.310 8.930 8300 ---- 9.590 9.340 9.340 9.690 0.310 9.380 8350 ---- ---- 9.790 9.790 10.140 0.310 9.830 8400 ---- ---- ---- ---- 10.600 0.310 10.290 8450 ---- ---- ---- ---- 11.060 0.310 10.750 8500 ---- ---- ---- ---- 11.520 0.310 11.210 8550 ---- ---- ---- ---- 11.990 0.320 11.670 8600 ---- ---- ---- ---- 12.450 0.310 12.140 8650 ---- ---- ---- ---- 12.920 0.320 12.600 8700 ---- ---- ---- ---- 13.390 0.320 13.070 8750 ---- ---- ---- ---- 13.860 0.320 13.540 8800 ---- ---- ---- ---- 14.330 0.320 14.010 8850 ---- ---- ---- ---- 14.810 0.320 14.490 8900 ---- ---- ---- ---- 15.280 0.320 14.960 8950 ---- ---- ---- ---- 15.760 0.330 15.430 9000 ---- ---- ---- ---- 16.230 0.320 15.910 9050 ---- ---- ---- ---- 16.710 0.320 16.390 9100 ---- ---- ---- ---- 17.190 0.330 16.860 9150 ---- ---- ---- ---- 17.670 0.330 17.340 9200 ---- ---- ---- ---- 18.150 0.330 17.820 9250 ---- ---- ---- ---- 18.630 0.330 18.300 9300 ---- ---- ---- ---- 19.110 0.330 18.780 9350 ---- ---- ---- ---- 19.590 0.330 19.260 9400 ---- ---- ---- ---- 20.070 0.330 19.740 9450 ---- ---- ---- ---- 20.560 0.340 20.220 9500 ---- ---- ---- ---- 21.040 0.340 20.700 9550 ---- ---- ---- ---- 21.520 0.330 21.190 9600 ---- ---- ---- ---- 22.000 0.330 21.670 9700 ---- ---- ---- ---- 22.970 0.330 22.640 9800 ---- ---- ---- ---- 23.940 0.340 23.600 9900 ---- ---- ---- ---- 24.910 0.340 24.570 10000 ---- ---- ---- ---- 25.880 0.340 25.540 10100 ---- ---- ---- ---- 26.850 0.340 26.510 10200 ---- ---- ---- ---- 27.820 0.340 27.480 10300 ---- ---- ---- ---- 28.790 0.340 28.450 10400 ---- ---- ---- ---- 29.760 0.340 29.420 10500 ---- ---- ---- ---- 30.730 0.340 30.390 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- 0.060 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6700 ---- 0.230 ---- 0.230 0.260 0.040 0.220 3 6800 ---- 0.340 ---- 0.340 0.370 0.050 0.320 6900 ---- 0.490 ---- 0.490 0.510 0.050 0.460 7000 ---- 0.670 ---- 0.670 0.700 0.070 0.630 7050 ---- 0.790 0.730 0.730 0.820 0.080 0.740 7100 ---- 0.920 0.840 0.840 0.960 0.110 0.850 7150 ---- 1.070 0.980 0.980 1.110 0.120 0.990 7200 ---- 1.230 1.120 1.120 1.280 0.140 1.140 7250 ---- 1.420 1.290 1.290 1.460 0.150 1.310 7300 ---- 1.630 1.470 1.470 1.660 0.170 1.490 1 7350 ---- 1.850 1.670 1.670 1.880 0.180 4 1.700 7400 ---- 2.090 1.890 1.890 2.120 0.190 1.930 15 7450 ---- 2.350 2.130 2.130 2.380 0.200 2.180 7500 ---- 2.620 2.390 2.390 2.660 0.210 2.450 15 7550 ---- 2.900 2.660 2.660 2.960 0.220 2.740 7600 ---- 3.210 2.970 2.970 3.270 0.230 3.040 7650 ---- 3.540 3.280 3.280 3.600 0.240 3.360 7700 ---- 3.710 3.610 3.610 3.940 0.240 3.700 7750 ---- ---- ---- ---- 4.300 0.250 4.050 7800 ---- ---- ---- ---- 4.670 0.260 4.410 7850 ---- ---- ---- ---- 5.050 0.270 4.780 7900 ---- ---- ---- ---- 5.440 0.280 5.160 7950 ---- ---- ---- ---- 5.830 0.280 5.550 8000 ---- ---- ---- ---- 6.240 0.290 5.950 8050 ---- ---- ---- ---- 6.650 0.300 6.350 8100 ---- ---- ---- ---- 7.070 0.310 6.760 8150 ---- ---- ---- ---- 7.490 0.310 7.180 8200 ---- ---- ---- ---- 7.920 0.310 7.610 8250 ---- ---- ---- ---- 8.350 0.310 8.040 8300 ---- ---- ---- ---- 8.790 0.320 8.470 8350 ---- ---- ---- ---- 9.230 0.320 8.910 8400 ---- ---- ---- ---- 9.680 0.320 9.360 8450 ---- ---- ---- ---- 10.130 0.320 9.810 8500 ---- ---- ---- ---- 10.580 0.320 10.260 8550 ---- ---- ---- ---- 11.030 0.320 10.710 8600 ---- ---- ---- ---- 11.490 0.320 11.170 8650 ---- ---- ---- ---- 11.950 0.320 11.630 8700 ---- ---- ---- ---- 12.410 0.320 12.090 8750 ---- ---- ---- ---- 12.870 0.320 12.550 8800 ---- ---- ---- ---- 13.340 0.330 13.010 8900 ---- ---- ---- ---- 14.270 0.330 13.940 9000 ---- ---- ---- ---- 15.210 0.330 14.880 9100 ---- ---- ---- ---- 16.160 0.340 15.820 9200 ---- ---- ---- ---- 17.100 0.330 16.770 9300 ---- ---- ---- ---- 18.050 0.330 17.720 9400 ---- ---- ---- ---- 19.010 0.340 18.670 9500 ---- ---- ---- ---- 19.960 0.340 19.620 9600 ---- ---- ---- ---- 20.920 0.340 20.580 9700 ---- ---- ---- ---- 21.880 0.340 21.540 9800 ---- ---- ---- ---- 22.840 0.340 22.500 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- 0.070 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.120 0.010 0.110 6500 ---- ---- ---- ---- 0.170 0.020 0.150 6600 ---- ---- ---- ---- 0.240 0.030 0.210 6700 ---- ---- ---- ---- 0.330 0.030 0.300 6800 ---- 0.430 ---- 0.430 0.460 0.060 0.400 6900 ---- 0.590 ---- 0.590 0.610 0.070 0.540 7000 ---- 0.790 ---- 0.790 0.820 0.090 0.730 7050 ---- 0.910 ---- 0.910 0.950 0.110 0.840 7100 ---- 1.050 ---- 1.050 1.090 0.120 0.970 7150 ---- 1.200 1.100 1.100 1.240 0.120 1.120 7200 ---- 1.380 1.260 1.260 1.410 0.130 1.280 7250 ---- 1.560 1.430 1.430 1.600 0.150 1.450 7300 ---- 1.770 1.620 1.620 1.810 0.170 1.640 7350 ---- 1.990 1.820 1.990 2.030 0.180 1.850 7400 ---- 2.240 2.040 2.240 2.270 0.190 2.080 7450 ---- 2.500 2.290 2.500 2.530 0.210 2.320 7500 ---- 2.760 2.540 2.760 2.810 0.220 2.590 7550 ---- 3.040 2.820 2.820 3.100 0.230 2.870 7600 ---- 3.350 3.120 3.120 3.420 0.250 3.170 7650 ---- 3.670 3.430 3.430 3.740 0.250 3.490 7700 ---- 4.010 3.750 3.750 4.080 0.250 3.830 7750 ---- ---- 4.090 4.090 4.430 0.260 4.170 7800 ---- ---- ---- ---- 4.800 0.270 4.530 7850 ---- ---- ---- ---- 5.170 0.270 4.900 7900 ---- ---- ---- ---- 5.550 0.270 5.280 7950 ---- ---- ---- ---- 5.940 0.280 5.660 8000 ---- ---- ---- ---- 6.340 0.290 6.050 8050 ---- ---- ---- ---- 6.750 0.300 6.450 8100 ---- ---- ---- ---- 7.160 0.300 6.860 8150 ---- ---- ---- ---- 7.570 0.300 7.270 8200 ---- ---- ---- ---- 7.990 0.300 7.690 8250 ---- ---- ---- ---- 8.420 0.300 8.120 8300 ---- ---- ---- ---- 8.850 0.310 8.540 8350 ---- ---- ---- ---- 9.290 0.310 8.980 8400 ---- ---- ---- ---- 9.730 0.310 9.420 8450 ---- ---- ---- ---- 10.170 0.310 9.860 8500 ---- ---- ---- ---- 10.610 0.310 10.300 8550 ---- ---- ---- ---- 11.060 0.310 10.750 8600 ---- ---- ---- ---- 11.510 0.310 11.200 8700 ---- ---- ---- ---- 12.420 0.320 12.100 8800 ---- ---- ---- ---- 13.340 0.320 13.020 8900 ---- ---- ---- ---- 14.270 0.330 13.940 9000 ---- ---- ---- ---- 15.200 0.330 14.870 9100 ---- ---- ---- ---- 16.130 0.330 15.800 9200 ---- ---- ---- ---- 17.070 0.330 16.740 9300 ---- ---- ---- ---- 18.010 0.330 17.680 9400 ---- ---- ---- ---- 18.960 0.340 18.620 9500 ---- ---- ---- ---- 19.910 0.340 19.570 9600 ---- ---- ---- ---- 20.860 0.340 20.520 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6100 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6200 ---- 0.060 ---- 0.060 0.070 0.020 0.050 523 6300 ---- ---- ---- ---- 0.100 0.020 0.080 9 6400 ---- ---- ---- ---- 0.140 0.020 0.120 6500 ---- 0.180 ---- 0.180 0.200 0.030 0.170 42 6600 ---- 0.250 ---- 0.250 0.280 0.040 0.240 934 6650 ---- ---- ---- ---- 0.330 0.040 0.290 6700 ---- 0.360 ---- 0.360 0.390 0.050 0.340 1 6750 ---- 0.420 ---- 0.420 0.450 0.060 0.390 6800 ---- 0.490 ---- 0.490 0.520 0.060 0.460 1 6850 ---- 0.570 ---- 0.570 0.610 0.080 0.530 6900 ---- 0.660 ---- 0.660 0.700 0.080 0.620 2 6950 ---- 0.760 ---- 0.760 0.800 0.090 0.710 7000 ---- 0.870 0.810 0.810 0.910 0.090 0.820 27 7050 ---- 1.010 0.930 0.930 1.040 0.100 0.940 7100 ---- 1.140 1.060 1.060 1.180 0.110 1.070 2 7150 ---- 1.300 1.200 1.200 1.340 0.130 1.210 12 7200 ---- 1.480 1.360 1.360 1.510 0.140 1.370 2 7250 ---- 1.670 1.530 1.530 1.700 0.150 1.550 12 7300 ---- 1.870 1.720 1.870 1.910 0.170 1.740 2 7350 ---- 2.100 1.930 1.930 2.140 0.180 1.960 7400 ---- 2.340 2.150 2.150 2.380 0.190 2.190 2 7450 ---- 2.600 2.390 2.390 2.640 0.200 2.440 7500 ---- 2.860 2.650 2.650 2.920 0.220 2.700 7550 ---- 3.130 2.920 2.920 3.210 0.230 2.980 7600 ---- 3.440 3.210 3.210 3.520 0.240 3.280 7650 ---- 3.760 3.520 3.520 3.840 0.250 3.590 7700 ---- 4.100 3.840 3.840 4.170 0.250 3.920 1 7750 ---- ---- 4.180 4.180 4.520 0.260 4.260 7800 ---- ---- ---- ---- 4.880 0.270 4.610 7850 ---- ---- ---- ---- 5.250 0.280 4.970 7900 ---- ---- ---- ---- 5.630 0.290 5.340 7950 ---- ---- ---- ---- 6.010 0.290 5.720 8000 ---- ---- ---- ---- 6.410 0.300 6.110 8050 ---- ---- ---- ---- 6.810 0.300 6.510 8100 ---- ---- ---- ---- 7.220 0.310 6.910 8150 ---- ---- ---- ---- 7.630 0.310 7.320 8200 ---- ---- ---- ---- 8.050 0.310 7.740 8250 ---- ---- ---- ---- 8.470 0.310 8.160 8300 ---- ---- ---- ---- 8.900 0.310 8.590 8350 ---- ---- ---- ---- 9.330 0.310 9.020 8400 ---- ---- ---- ---- 9.760 0.310 9.450 8450 ---- ---- ---- ---- 10.200 0.310 9.890 8500 ---- ---- ---- ---- 10.640 0.310 10.330 8550 ---- ---- ---- ---- 11.090 0.310 10.780 8600 ---- ---- ---- ---- 11.530 0.310 11.220 8650 ---- ---- ---- ---- 11.980 0.310 11.670 8700 ---- ---- ---- ---- 12.430 0.310 12.120 8750 ---- ---- ---- ---- 12.880 0.310 12.570 8800 ---- ---- ---- ---- 13.340 0.320 13.020 8850 ---- ---- ---- ---- 13.790 0.310 13.480 8900 ---- ---- ---- ---- 14.250 0.310 13.940 8950 ---- ---- ---- ---- 14.710 0.310 14.400 9000 ---- ---- ---- ---- 15.180 0.320 14.860 9050 ---- ---- ---- ---- 15.640 0.320 15.320 9100 ---- ---- ---- ---- 16.100 0.320 15.780 9150 ---- ---- ---- ---- 16.570 0.320 16.250 9200 ---- ---- ---- ---- 17.040 0.320 16.720 9250 ---- ---- ---- ---- 17.510 0.330 17.180 9300 ---- ---- ---- ---- 17.970 0.320 17.650 9350 ---- ---- ---- ---- 18.440 0.320 18.120 9400 ---- ---- ---- ---- 18.920 0.330 18.590 9450 ---- ---- ---- ---- 19.390 0.330 19.060 9500 ---- ---- ---- ---- 19.860 0.330 19.530 9550 ---- ---- ---- ---- 20.330 0.330 20.000 9600 ---- ---- ---- ---- 20.800 0.320 20.480 9700 ---- ---- ---- ---- 21.750 0.330 21.420 9800 ---- ---- ---- ---- 22.700 0.330 22.370 9900 ---- ---- ---- ---- 23.650 0.330 23.320 10000 ---- ---- ---- ---- 24.600 0.330 24.270 10100 ---- ---- ---- ---- 25.550 0.320 25.230 10200 ---- ---- ---- ---- 26.510 0.330 26.180 10300 ---- ---- ---- ---- 27.460 0.330 27.130 10400 ---- ---- ---- ---- 28.420 0.330 28.090 10500 ---- ---- ---- ---- 29.370 0.330 29.040 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.140 0.020 0.120 6500 ---- ---- ---- ---- 0.190 0.020 0.170 6600 ---- ---- ---- ---- 0.250 0.020 0.230 6700 ---- ---- ---- ---- 0.340 0.030 0.310 6800 ---- 0.440 ---- 0.440 0.450 0.040 0.410 6900 ---- 0.580 ---- 0.580 0.600 0.060 0.540 7000 ---- 0.770 ---- 0.770 0.790 0.080 0.710 7100 ---- 0.990 ---- 0.990 1.020 0.100 0.920 7150 ---- 1.130 ---- 1.130 1.150 0.100 1.050 7200 ---- 1.280 ---- 1.280 1.300 0.110 1.190 4 7250 ---- 1.440 ---- 1.440 1.470 0.130 1.340 7300 ---- 1.620 1.500 1.500 1.650 0.130 1.520 7350 ---- 1.810 1.680 1.680 1.840 0.140 1.700 7400 ---- 2.030 1.870 1.870 2.060 0.150 1.910 7450 ---- 2.260 2.090 2.090 2.280 0.150 2.130 7500 ---- 2.500 2.310 2.310 2.530 0.160 2.370 7550 ---- 2.760 2.560 2.560 2.790 0.170 2.620 7600 ---- 3.020 2.820 2.820 3.070 0.180 2.890 7650 ---- 3.290 3.100 3.100 3.370 0.200 3.170 7700 ---- 3.600 3.400 3.400 3.680 0.210 3.470 7750 ---- 3.910 3.700 3.700 4.000 0.220 3.780 7800 ---- 4.250 4.020 4.020 4.330 0.230 4.100 7850 ---- 4.480 4.360 4.360 4.680 0.250 4.430 7900 ---- ---- ---- ---- 5.030 0.250 4.780 7950 ---- ---- ---- ---- 5.400 0.260 5.140 8000 ---- ---- ---- ---- 5.770 0.260 5.510 8050 ---- ---- ---- ---- 6.150 0.250 5.900 8100 ---- ---- ---- ---- 6.540 0.250 6.290 8150 ---- ---- ---- ---- 6.930 0.250 6.680 8200 ---- ---- ---- ---- 7.330 0.250 7.080 8250 ---- ---- ---- ---- 7.740 0.250 7.490 8300 ---- ---- ---- ---- 8.150 0.250 7.900 8350 ---- ---- ---- ---- 8.570 0.250 8.320 8400 ---- ---- ---- ---- 8.990 0.260 8.730 8450 ---- ---- ---- ---- 9.420 0.260 9.160 8500 ---- ---- ---- ---- 9.850 0.270 9.580 8550 ---- ---- ---- ---- 10.290 0.280 10.010 8600 ---- ---- ---- ---- 10.720 0.270 10.450 8700 ---- ---- ---- ---- 11.600 0.270 11.330 8800 ---- ---- ---- ---- 12.490 0.270 12.220 8900 ---- ---- ---- ---- 13.390 0.270 13.120 9000 ---- ---- ---- ---- 14.300 0.280 14.020 9100 ---- ---- ---- ---- 15.220 0.280 14.940 9200 ---- ---- ---- ---- 16.130 0.270 15.860 9300 ---- ---- ---- ---- 17.060 0.280 16.780 9400 ---- ---- ---- ---- 17.990 0.280 17.710 9500 ---- ---- ---- ---- 18.920 0.280 18.640 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.120 0.010 0.110 6400 ---- ---- ---- ---- 0.170 0.020 0.150 6500 ---- ---- ---- ---- 0.230 0.020 0.210 6600 ---- ---- ---- ---- 0.310 0.030 0.280 6700 ---- 0.370 ---- 0.370 0.400 0.040 0.360 6800 ---- 0.490 ---- 0.490 0.530 0.050 0.480 6900 ---- 0.650 ---- 0.650 0.680 0.060 0.620 7000 ---- 0.850 ---- 0.850 0.870 0.070 0.800 7100 ---- 1.080 1.020 1.020 1.110 0.080 1.030 7150 ---- 1.220 ---- 1.220 1.250 0.100 1.150 7200 ---- 1.370 1.280 1.280 1.400 0.100 1.300 7250 ---- 1.540 1.440 1.440 1.570 0.120 1.450 7300 ---- 1.720 1.600 1.600 1.750 0.130 1.620 7350 ---- 1.920 1.780 1.780 1.950 0.140 1.810 7400 ---- 2.130 1.980 1.980 2.160 0.150 2.010 7450 ---- 2.360 2.190 2.190 2.390 0.150 2.240 7500 ---- 2.600 2.420 2.420 2.630 0.160 2.470 7550 ---- 2.860 2.660 2.660 2.890 0.160 2.730 7600 ---- 3.120 2.920 2.920 3.170 0.170 3.000 7650 ---- 3.390 3.200 3.200 3.460 0.180 3.280 7700 ---- 3.690 3.500 3.500 3.770 0.190 3.580 7750 ---- 4.000 3.810 3.810 4.090 0.200 3.890 7800 ---- 4.330 4.130 4.130 4.420 0.210 4.210 7850 ---- 4.670 4.460 4.460 4.760 0.220 4.540 7900 ---- ---- 4.800 4.800 5.120 0.230 4.890 7950 ---- ---- ---- ---- 5.480 0.240 5.240 8000 ---- ---- ---- ---- 5.850 0.240 5.610 8050 ---- ---- ---- ---- 6.220 0.240 5.980 8100 ---- ---- ---- ---- 6.610 0.250 6.360 8150 ---- ---- ---- ---- 7.000 0.250 6.750 8200 ---- ---- ---- ---- 7.400 0.250 7.150 8250 ---- ---- ---- ---- 7.800 0.250 7.550 8300 ---- ---- ---- ---- 8.210 0.260 7.950 8350 ---- ---- ---- ---- 8.630 0.260 8.370 8400 ---- ---- ---- ---- 9.050 0.270 8.780 8500 ---- ---- ---- ---- 9.900 0.270 9.630 8600 ---- ---- ---- ---- 10.760 0.280 10.480 8700 ---- ---- ---- ---- 11.630 0.270 11.360 8800 ---- ---- ---- ---- 12.510 0.270 12.240 8900 ---- ---- ---- ---- 13.400 0.270 13.130 9000 ---- ---- ---- ---- 14.300 0.270 14.030 9100 ---- ---- ---- ---- 15.210 0.270 14.940 9200 ---- ---- ---- ---- 16.130 0.280 15.850 9300 ---- ---- ---- ---- 17.040 0.270 16.770 9400 ---- ---- ---- ---- 17.970 0.280 17.690 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.110 0.010 0.100 6300 ---- ---- ---- ---- 0.150 0.020 0.130 6400 ---- ---- ---- ---- 0.200 0.020 0.180 6500 ---- ---- ---- ---- 0.260 0.020 0.240 3 6600 ---- ---- ---- ---- 0.350 0.040 0.310 6700 ---- 0.430 ---- 0.430 0.450 0.040 0.410 6750 ---- 0.490 ---- 0.490 0.510 0.050 0.460 6800 ---- 0.560 ---- 0.560 0.580 0.050 0.530 6850 ---- 0.630 ---- 0.630 0.660 0.060 0.600 6900 ---- 0.720 ---- 0.720 0.750 0.070 0.680 6950 ---- 0.810 ---- 0.810 0.850 0.070 0.780 7000 ---- 0.920 ---- 0.920 0.960 0.080 0.880 7050 ---- 1.040 0.990 0.990 1.070 0.070 1.000 7100 ---- 1.170 1.100 1.100 1.200 0.070 1.130 7150 ---- 1.310 1.230 1.230 1.340 0.070 1.270 7200 ---- 1.460 1.370 1.370 1.490 0.080 1.410 30 7250 ---- 1.630 1.530 1.530 1.650 0.100 1.550 7300 ---- 1.810 ---- 1.810 1.840 0.140 1.700 7350 ---- 2.010 ---- 2.010 2.040 0.160 1.880 7400 ---- 2.220 ---- 2.220 2.250 0.170 2.080 7450 ---- 2.450 2.290 2.450 2.490 0.190 2.300 7500 ---- 2.700 2.520 2.520 2.730 0.180 2.550 7550 ---- 2.960 2.760 2.760 3.000 0.180 2.820 7600 ---- 3.190 3.020 3.020 3.280 0.190 3.090 7650 ---- 3.470 3.310 3.310 3.570 0.190 3.380 7700 ---- 3.780 3.620 3.620 3.870 0.180 3.690 7750 ---- 4.090 3.920 3.920 4.180 0.180 4.000 7800 ---- 4.410 4.240 4.240 4.510 0.190 4.320 7850 ---- 4.750 4.570 4.570 4.850 0.200 4.650 7900 ---- ---- 4.900 4.900 5.190 0.200 4.990 7950 ---- ---- ---- ---- 5.550 0.220 5.330 8000 ---- ---- ---- ---- 5.920 0.230 5.690 8050 ---- ---- ---- ---- 6.290 0.230 6.060 8100 ---- ---- ---- ---- 6.670 0.240 6.430 8150 ---- ---- ---- ---- 7.060 0.240 6.820 8200 ---- ---- ---- ---- 7.450 0.240 7.210 8250 ---- ---- ---- ---- 7.850 0.250 7.600 8300 ---- ---- ---- ---- 8.260 0.250 8.010 8350 ---- ---- ---- ---- 8.670 0.260 8.410 8400 ---- ---- ---- ---- 9.080 0.250 8.830 8450 ---- ---- ---- ---- 9.500 0.260 9.240 8500 ---- ---- ---- ---- 9.930 0.270 9.660 8550 ---- ---- ---- ---- 10.350 0.260 10.090 8600 ---- ---- ---- ---- 10.780 0.270 10.510 8650 ---- ---- ---- ---- 11.210 0.260 10.950 8700 ---- ---- ---- ---- 11.650 0.270 11.380 8750 ---- ---- ---- ---- 12.080 0.270 11.810 8800 ---- ---- ---- ---- 12.520 0.270 12.250 8850 ---- ---- ---- ---- 12.960 0.270 12.690 8900 ---- ---- ---- ---- 13.400 0.260 13.140 9000 ---- ---- ---- ---- 14.300 0.270 14.030 9100 ---- ---- ---- ---- 15.190 0.260 14.930 9200 ---- ---- ---- ---- 16.100 0.270 15.830 9300 ---- ---- ---- ---- 17.010 0.270 16.740 9400 ---- ---- ---- ---- 17.930 0.270 17.660 9500 ---- ---- ---- ---- 18.850 0.270 18.580 9600 ---- ---- ---- ---- 19.780 0.280 19.500 9700 ---- ---- ---- ---- 20.710 0.280 20.430 9800 ---- ---- ---- ---- 21.640 0.280 21.360 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.000 0.110 1 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- ---- ---- ---- 0.300 0.010 0.290 6500 ---- ---- ---- ---- 0.380 0.020 0.360 6600 ---- ---- ---- ---- 0.470 0.020 0.450 6700 ---- ---- ---- ---- 0.580 0.030 0.550 6800 ---- ---- ---- ---- 0.720 0.040 0.680 6850 ---- ---- ---- ---- 0.790 0.040 0.750 6900 ---- ---- ---- ---- 0.870 0.040 0.830 6950 ---- ---- ---- ---- 0.960 0.050 0.910 7000 ---- ---- ---- ---- 1.060 0.050 1.010 7050 ---- ---- ---- ---- 1.160 0.050 1.110 7100 ---- ---- ---- ---- 1.280 0.060 1.220 7150 ---- ---- ---- ---- 1.400 0.060 1.340 7200 ---- ---- ---- ---- 1.540 0.070 1.470 7250 ---- ---- ---- ---- 1.690 0.080 1.610 7300 ---- ---- ---- ---- 1.850 0.080 1.770 7350 ---- ---- ---- ---- 2.020 0.090 1.930 7400 ---- ---- ---- ---- 2.210 0.100 2.110 1 7450 ---- ---- ---- ---- 2.410 0.100 2.310 7500 ---- ---- ---- ---- 2.620 0.110 2.510 7550 ---- ---- ---- ---- 2.840 0.110 2.730 7600 ---- ---- ---- ---- 3.080 0.120 2.960 7650 ---- ---- ---- ---- 3.330 0.130 3.200 7700 ---- ---- ---- ---- 3.590 0.130 3.460 7750 ---- ---- ---- ---- 3.860 0.140 3.720 7800 ---- ---- ---- ---- 4.150 0.140 4.010 7850 ---- ---- ---- ---- 4.450 0.150 4.300 7900 ---- ---- ---- ---- 4.760 0.160 4.600 1 7950 ---- ---- ---- ---- 5.080 0.160 4.920 8000 ---- ---- ---- ---- 5.410 0.160 5.250 8050 ---- ---- ---- ---- 5.750 0.160 5.590 8100 ---- ---- ---- ---- 6.110 0.180 5.930 8150 ---- ---- ---- ---- 6.470 0.180 6.290 8200 ---- ---- ---- ---- 6.840 0.180 6.660 8250 ---- ---- ---- ---- 7.220 0.190 7.030 8300 ---- ---- ---- ---- 7.610 0.190 7.420 8350 ---- ---- ---- ---- 8.000 0.190 7.810 8400 ---- ---- ---- ---- 8.400 0.200 8.200 8450 ---- ---- ---- ---- 8.800 0.200 8.600 8500 ---- ---- ---- ---- 9.210 0.200 9.010 8550 ---- ---- ---- ---- 9.630 0.210 9.420 8600 ---- ---- ---- ---- 10.050 0.210 9.840 8650 ---- ---- ---- ---- 10.470 0.210 10.260 8700 ---- ---- ---- ---- 10.890 0.210 10.680 8750 ---- ---- ---- ---- 11.320 0.210 11.110 8800 ---- ---- ---- ---- 11.750 0.210 11.540 8850 ---- ---- ---- ---- 12.190 0.220 11.970 8900 ---- ---- ---- ---- 12.620 0.210 12.410 8950 ---- ---- ---- ---- 13.060 0.220 12.840 9000 ---- ---- ---- ---- 13.500 0.220 13.280 9100 ---- ---- ---- ---- 14.380 0.220 14.160 9200 ---- ---- ---- ---- 15.280 0.230 15.050 9300 ---- ---- ---- ---- 16.170 0.220 15.950 9400 ---- ---- ---- ---- 17.080 0.230 16.850 9500 ---- ---- ---- ---- 17.980 0.220 17.760 9600 ---- ---- ---- ---- 18.890 0.220 18.670 9700 ---- ---- ---- ---- 19.810 0.230 19.580 9800 ---- ---- ---- ---- 20.720 0.220 20.500 9900 ---- ---- ---- ---- 21.640 0.220 21.420 JPU DEC24 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.290 0.020 0.270 6400 ---- ---- ---- ---- 0.360 0.020 0.340 6500 ---- ---- ---- ---- 0.440 0.020 0.420 6600 ---- ---- ---- ---- 0.540 0.030 0.510 6700 ---- ---- ---- ---- 0.650 0.030 0.620 6800 ---- ---- ---- ---- 0.790 0.030 0.760 6900 ---- ---- ---- ---- 0.950 0.040 0.910 7000 ---- ---- ---- ---- 1.130 0.040 1.090 7100 ---- ---- ---- ---- 1.350 0.060 1.290 7200 ---- ---- ---- ---- 1.590 0.060 1.530 7250 ---- ---- ---- ---- 1.730 ---- ---- 7300 ---- ---- ---- ---- 1.880 0.080 1.800 7350 ---- ---- ---- ---- 2.040 0.080 1.960 7400 ---- ---- ---- ---- 2.200 0.080 2.120 7450 ---- ---- ---- ---- 2.380 0.080 2.300 7500 ---- ---- ---- ---- 2.580 0.090 2.490 7550 ---- ---- ---- ---- 2.780 0.090 2.690 7600 ---- ---- ---- ---- 3.000 0.100 2.900 7650 ---- ---- ---- ---- 3.230 0.100 3.130 7700 ---- ---- ---- ---- 3.470 0.110 3.360 7750 ---- ---- ---- ---- 3.730 0.120 3.610 7800 ---- ---- ---- ---- 3.990 0.120 3.870 7850 ---- ---- ---- ---- 4.270 0.130 4.140 7900 ---- ---- ---- ---- 4.560 0.130 4.430 7950 ---- ---- ---- ---- 4.860 0.140 4.720 8000 ---- ---- ---- ---- 5.170 0.140 5.030 8050 ---- ---- ---- ---- 5.490 0.150 5.340 8100 ---- ---- ---- ---- 5.820 0.150 5.670 8150 ---- ---- ---- ---- 6.160 0.150 6.010 8200 ---- ---- ---- ---- 6.510 0.160 6.350 8250 ---- ---- ---- ---- 6.870 0.160 6.710 8300 ---- ---- ---- ---- 7.240 0.170 7.070 8350 ---- ---- ---- ---- 7.610 0.170 7.440 8400 ---- ---- ---- ---- 7.990 0.170 7.820 8450 ---- ---- ---- ---- 8.380 0.170 8.210 8500 ---- ---- ---- ---- 8.770 0.170 8.600 8550 ---- ---- ---- ---- 9.170 0.180 8.990 8600 ---- ---- ---- ---- 9.570 0.180 9.390 8650 ---- ---- ---- ---- 9.980 0.180 9.800 8700 ---- ---- ---- ---- 10.390 0.180 10.210 8750 ---- ---- ---- ---- 10.800 0.180 10.620 8800 ---- ---- ---- ---- 11.220 0.180 11.040 8850 ---- ---- ---- ---- 11.640 0.180 11.460 8900 ---- ---- ---- ---- 12.070 0.190 11.880 8950 ---- ---- ---- ---- 12.490 0.190 12.300 9000 ---- ---- ---- ---- 12.920 0.190 12.730 9100 ---- ---- ---- ---- 13.780 0.190 13.590 9200 ---- ---- ---- ---- 14.650 0.190 14.460 9300 ---- ---- ---- ---- 15.530 0.190 15.340 9400 ---- ---- ---- ---- 16.410 0.190 16.220 9500 ---- ---- ---- ---- 17.300 0.200 17.100 9600 ---- ---- ---- ---- 18.190 0.190 18.000 9700 ---- ---- ---- ---- 19.090 0.200 18.890 9800 ---- ---- ---- ---- 19.990 0.200 19.790 9900 ---- ---- ---- ---- 20.890 0.190 20.700 10000 ---- ---- ---- ---- 21.800 0.200 21.600 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.350 ---- ---- 6400 ---- ---- ---- ---- 0.420 0.020 0.400 6500 ---- ---- ---- ---- 0.510 0.020 0.490 6600 ---- ---- ---- ---- 0.610 0.020 0.590 6700 ---- ---- ---- ---- 0.730 0.030 0.700 6800 ---- ---- ---- ---- 0.870 0.040 0.830 6900 ---- ---- ---- ---- 1.020 0.030 0.990 7000 ---- ---- ---- ---- 1.200 0.040 1.160 7100 ---- ---- ---- ---- 1.410 0.050 1.360 7200 ---- ---- ---- ---- 1.640 0.060 1.580 7300 ---- ---- ---- ---- 1.900 0.060 1.840 7350 ---- ---- ---- ---- 2.050 0.070 1.980 7400 ---- ---- ---- ---- 2.200 0.070 2.130 7450 ---- ---- ---- ---- 2.360 0.070 2.290 7500 ---- ---- ---- ---- 2.540 0.080 2.460 7550 ---- ---- ---- ---- 2.730 0.080 2.650 7600 ---- ---- ---- ---- 2.930 0.090 2.840 7650 ---- ---- ---- ---- 3.140 0.090 3.050 7700 ---- ---- ---- ---- 3.360 0.090 3.270 7750 ---- ---- ---- ---- 3.590 0.090 3.500 7800 ---- ---- ---- ---- 3.840 0.100 3.740 7850 ---- ---- ---- ---- 4.090 0.100 3.990 7900 ---- ---- ---- ---- 4.360 0.110 4.250 7950 ---- ---- ---- ---- 4.640 0.120 4.520 8000 ---- ---- ---- ---- 4.920 0.110 4.810 8050 ---- ---- ---- ---- 5.220 0.120 5.100 8100 ---- ---- ---- ---- 5.530 0.120 5.410 8150 ---- ---- ---- ---- 5.850 0.130 5.720 8200 ---- ---- ---- ---- 6.180 0.130 6.050 8250 ---- ---- ---- ---- 6.520 0.140 6.380 8300 ---- ---- ---- ---- 6.860 0.130 6.730 8350 ---- ---- ---- ---- 7.220 0.140 7.080 8400 ---- ---- ---- ---- 7.580 0.140 7.440 8450 ---- ---- ---- ---- 7.950 0.140 7.810 8500 ---- ---- ---- ---- 8.330 0.150 8.180 8550 ---- ---- ---- ---- 8.710 0.150 8.560 8600 ---- ---- ---- ---- 9.100 0.150 8.950 8650 ---- ---- ---- ---- 9.490 0.150 9.340 8700 ---- ---- ---- ---- 9.890 0.160 9.730 8750 ---- ---- ---- ---- 10.290 0.160 10.130 8800 ---- ---- ---- ---- 10.690 0.150 10.540 8850 ---- ---- ---- ---- 11.100 0.160 10.940 8900 ---- ---- ---- ---- 11.510 0.150 11.360 9000 ---- ---- ---- ---- 12.340 0.150 12.190 9100 ---- ---- ---- ---- 13.190 0.160 13.030 9200 ---- ---- ---- ---- 14.040 0.170 13.870 9300 ---- ---- ---- ---- 14.890 0.160 14.730 9400 ---- ---- ---- ---- 15.760 0.170 15.590 9500 ---- ---- ---- ---- 16.630 0.170 16.460 9600 ---- ---- ---- ---- 17.500 0.160 17.340 9700 ---- ---- ---- ---- 18.380 0.160 18.220 9800 ---- ---- ---- ---- 19.270 0.170 19.100 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6500 ---- ---- ---- ---- 6.330 ---- ---- 6550 ---- ---- ---- ---- 5.830 -0.340 6.170 6600 ---- ---- ---- ---- 5.330 -0.340 5.670 6650 ---- ---- ---- ---- 4.830 -0.340 5.170 6700 ---- ---- ---- ---- 4.330 -0.340 4.670 6750 ---- ---- ---- ---- 3.830 -0.340 4.170 6800 ---- ---- ---- ---- 3.330 -0.340 3.670 6850 ---- ---- 2.830 2.830 2.840 -0.330 3.170 6900 ---- 2.890 2.340 2.890 2.340 -0.340 2.680 6950 ---- 2.400 1.850 2.400 1.860 -0.330 2.190 1 6975 ---- ---- ---- 1.620 1.630 ---- ---- 7000 ---- 1.910 1.390 1.910 1.400 -0.310 1.710 7025 ---- 1.680 1.170 1.680 1.180 -0.310 1.490 7050 ---- 1.450 0.960 1.450 0.970 -0.300 1.270 7075 ---- 1.230 0.780 1.230 0.780 -0.280 1.060 7100 ---- 1.020 0.610 1.020 0.620 -0.250 0.870 7125 ---- 0.830 0.470 0.830 0.480 -0.220 0.700 7150 ---- 0.660 0.370 0.660 0.370 -0.180 0.550 7175 ---- 0.510 0.280 0.510 0.280 -0.160 0.440 7200 ---- 0.390 0.210 0.390 0.210 -0.130 0.340 7225 ---- 0.290 0.160 0.290 0.160 -0.100 0.260 7250 ---- 0.220 0.120 0.220 0.120 -0.080 0.200 7275 ---- 0.160 0.090 0.160 0.090 -0.060 0.150 7300 ---- 0.120 0.070 0.120 0.060 -0.050 0.110 7325 ---- 0.090 0.045 0.090 0.045 -0.035 0.080 7350 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7375 ---- ---- 0.025 0.025 0.025 -0.020 0.045 1 7400 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7425 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6600 ---- ---- ---- 6.360 6.360 ---- ---- 6650 ---- 6.400 5.860 6.400 5.860 -0.330 6.190 6700 ---- 5.910 5.370 5.910 5.370 -0.330 5.700 6750 ---- 5.420 4.880 5.420 4.880 -0.330 5.210 6800 ---- 4.930 4.400 4.930 4.400 -0.320 4.720 6850 ---- 4.440 3.920 4.440 3.920 -0.320 4.240 6900 ---- 3.960 3.450 3.960 3.450 -0.310 3.760 6950 ---- 3.490 2.990 3.490 2.990 -0.310 3.300 7000 ---- 3.030 2.560 3.030 2.560 -0.290 2.850 7050 ---- 2.590 2.150 2.590 2.150 -0.270 2.420 7075 ---- ---- ---- 1.960 1.960 ---- ---- 7100 ---- 2.180 1.780 2.180 1.790 -0.240 2.030 7125 ---- 1.990 1.610 1.990 1.620 -0.230 1.850 7150 ---- 1.810 1.450 1.810 1.460 -0.220 1.680 7175 ---- 1.640 1.310 1.640 1.320 -0.200 1.520 7200 ---- 1.480 1.160 1.480 1.180 -0.190 1.370 7225 ---- 1.330 1.050 1.330 1.060 -0.170 1.230 7250 ---- 1.190 0.930 1.190 0.940 -0.160 1.100 7275 ---- 1.060 0.830 1.060 0.840 -0.140 0.980 7300 ---- 0.950 0.740 0.740 0.750 -0.130 0.880 7325 ---- 0.840 0.660 0.660 0.670 -0.120 0.790 7350 ---- 0.750 0.590 0.590 0.590 -0.110 0.700 7375 ---- 0.660 0.520 0.660 0.530 -0.090 0.620 7400 ---- 0.590 0.470 0.470 0.470 -0.090 0.560 7425 ---- 0.520 0.410 0.520 0.420 -0.070 0.490 7450 ---- 0.460 0.360 0.460 0.370 -0.070 0.440 7475 ---- 0.410 0.320 0.410 0.330 -0.060 0.390 7500 ---- 0.360 0.280 0.360 0.290 -0.060 0.350 7525 ---- 0.320 0.250 0.320 0.260 -0.050 0.310 7550 ---- 0.280 0.220 0.280 0.230 -0.040 0.270 7600 ---- 0.220 0.180 0.220 0.180 -0.030 0.210 7650 ---- ---- 0.140 0.140 0.150 -0.020 0.170 7700 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7750 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7800 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7900 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7950 ---- ---- 0.040 0.040 0.040 -0.005 0.045 8000 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6950 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6975 ---- ---- ---- 0.025 0.045 ---- ---- 7000 ---- 0.050 0.030 0.030 0.060 0.020 0.040 7025 ---- 0.080 0.045 0.045 0.090 0.030 0.060 7050 ---- 0.130 0.070 0.070 0.140 0.050 0.090 7075 ---- 0.190 0.100 0.100 0.200 0.060 0.140 7100 ---- 0.270 0.140 0.140 0.290 0.090 0.200 7125 ---- 0.390 0.200 0.200 0.400 0.120 0.280 7150 ---- 0.530 0.280 0.280 0.540 0.160 0.380 7175 ---- 0.680 0.390 0.390 0.700 0.190 0.510 7200 ---- 0.860 0.510 0.510 0.880 0.220 0.660 7225 ---- 1.060 0.660 0.660 1.070 0.240 0.830 7250 1.080 1.270 0.840 1.040 1.280 0.260 90 1.020 11 96 7275 ---- 1.500 1.030 1.030 1.500 0.280 1.220 7300 ---- 1.720 1.230 1.230 1.730 0.300 1.430 7325 ---- 1.960 1.450 1.450 1.960 0.310 1.650 7350 ---- 2.200 1.670 1.670 2.200 0.320 1.880 7375 ---- 2.440 1.910 1.910 2.440 0.320 2.120 1 7400 ---- 2.680 2.140 2.140 2.680 0.320 2.360 7425 ---- 2.930 2.380 2.380 2.930 0.330 2.600 7450 ---- 3.180 2.630 2.630 3.170 0.330 2.840 7475 ---- 3.420 2.870 2.870 3.420 0.330 3.090 7500 ---- 3.670 3.120 3.120 3.670 0.340 3.330 7525 ---- 3.920 3.360 3.360 3.920 0.340 3.580 7550 ---- 4.170 3.610 3.610 4.160 0.330 3.830 7575 ---- 4.140 3.860 3.860 4.410 0.330 4.080 7600 ---- ---- 4.110 4.110 4.660 0.330 4.330 7625 ---- ---- 4.350 4.350 4.910 0.340 4.570 7650 ---- ---- ---- ---- 5.160 0.340 4.820 7675 ---- ---- ---- ---- 5.410 0.340 5.070 7700 ---- ---- ---- ---- 5.660 0.340 5.320 7750 ---- ---- ---- ---- 6.160 0.340 5.820 7800 ---- ---- ---- ---- 6.660 0.340 6.320 7850 ---- ---- ---- ---- 7.160 0.340 6.820 7900 ---- ---- ---- ---- 7.650 0.340 7.310 7950 ---- ---- ---- ---- 8.150 0.340 7.810 8000 ---- ---- ---- ---- 8.650 0.340 8.310 8050 ---- ---- ---- ---- 9.150 0.340 8.810 8100 ---- ---- ---- ---- 9.650 0.340 9.310 8150 ---- ---- ---- ---- 10.150 0.340 9.810 8200 ---- ---- ---- ---- 10.650 0.340 10.310 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6600 ---- ---- ---- 0.015 0.005 ---- ---- 6650 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6700 ---- 0.015 ---- ---- 0.015 0.005 0.010 6750 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6800 ---- 0.030 ---- 0.030 0.035 0.010 0.025 6850 ---- 0.050 ---- 0.045 0.050 0.010 0.040 6900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6950 ---- 0.110 0.090 0.090 0.130 0.030 0.100 7000 0.180 0.180 0.120 0.180 0.190 0.050 228 0.140 7050 ---- 0.270 0.180 0.180 0.280 0.060 0.220 7075 ---- ---- ---- 0.230 0.340 ---- ---- 7100 ---- 0.390 0.270 0.270 0.410 0.090 0.320 7125 ---- 0.480 0.330 0.330 0.490 0.100 0.390 7150 ---- 0.570 0.400 0.400 0.580 0.110 0.470 7175 ---- 0.670 0.480 0.480 0.690 0.140 0.550 7200 ---- 0.780 0.570 0.570 0.800 0.150 0.650 7225 ---- 0.910 0.670 0.670 0.920 0.160 0.760 7250 ---- 1.050 0.780 0.780 1.060 0.180 0.880 7275 ---- 1.200 0.900 0.900 1.200 0.190 1.010 7300 ---- 1.350 1.030 1.030 1.360 0.200 1.160 7325 ---- 1.510 1.180 1.180 1.530 0.220 1.310 7350 ---- 1.690 1.330 1.330 1.700 0.220 1.480 7375 ---- 1.870 1.500 1.500 1.880 0.230 1.650 7400 ---- 2.060 1.670 1.670 2.070 0.240 1.830 7425 ---- 2.260 1.850 1.850 2.270 0.250 2.020 7450 ---- 2.460 2.040 2.040 2.470 0.260 2.210 7475 ---- 2.670 2.230 2.230 2.680 0.270 2.410 7500 ---- 2.880 2.430 2.430 2.890 0.280 2.610 7525 ---- 3.100 2.640 2.640 3.110 0.290 2.820 7550 ---- 3.320 2.850 2.850 3.330 0.290 3.040 7600 ---- 3.770 3.280 3.280 3.780 0.300 3.480 7650 ---- 4.230 3.730 3.730 4.240 0.310 3.930 7700 ---- 4.700 4.190 4.190 4.710 0.320 4.390 7750 ---- 5.170 4.650 4.650 5.180 0.320 4.860 7800 ---- 5.650 5.130 5.130 5.660 0.320 5.340 7850 ---- 6.140 5.610 5.610 6.140 0.320 5.820 7900 ---- 6.630 6.090 6.090 6.630 0.330 6.300 7950 ---- 7.120 6.580 6.580 7.120 0.330 6.790 8000 ---- 7.610 7.070 7.070 7.610 0.330 7.280 8050 ---- 8.100 7.560 7.560 8.100 0.330 7.770 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6600 ---- ---- ---- ---- 6.370 ---- ---- 6650 ---- ---- ---- ---- 5.870 -0.340 6.210 6700 ---- ---- ---- ---- 5.370 -0.340 5.710 6750 ---- ---- ---- ---- 4.870 -0.340 5.210 6800 ---- ---- 4.380 4.380 4.380 -0.330 4.710 6850 ---- ---- 3.880 3.880 3.880 -0.330 4.210 6900 ---- 3.930 3.390 3.930 3.390 -0.330 3.720 6950 ---- 3.430 2.900 3.430 2.900 -0.320 3.220 7000 ---- 2.940 2.410 2.940 2.420 -0.320 2.740 7050 ---- 2.460 1.950 2.460 1.950 -0.310 2.260 7075 ---- ---- ---- 1.720 1.730 ---- ---- 7100 ---- 1.990 1.510 1.990 1.510 -0.290 1.800 7125 ---- 1.770 1.300 1.770 1.310 -0.280 1.590 7150 ---- 1.550 1.110 1.550 1.120 -0.270 1.390 7175 ---- 1.350 0.940 1.350 0.950 -0.250 1.200 7200 ---- 1.150 0.780 1.150 0.800 -0.220 1.020 7225 ---- 0.980 0.640 0.980 0.660 -0.200 0.860 7250 ---- 0.810 0.540 0.810 0.550 -0.170 0.720 7275 ---- 0.680 0.440 0.680 0.450 -0.140 0.590 7300 ---- 0.550 0.360 0.550 0.370 -0.120 0.490 7325 ---- 0.450 0.290 0.450 0.300 -0.100 0.400 7350 ---- 0.360 0.230 0.360 0.240 -0.090 0.330 7375 ---- 0.290 0.190 0.290 0.200 -0.070 0.270 7400 ---- 0.230 0.150 0.230 0.160 -0.060 0.220 1 1 7425 ---- 0.190 0.120 0.120 0.130 -0.050 0.180 7450 ---- 0.150 0.100 0.150 0.100 -0.040 0.140 1 7475 ---- ---- 0.080 0.080 0.080 -0.040 0.120 7500 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7525 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7550 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7575 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7600 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7625 ---- ---- 0.025 0.025 0.030 -0.005 0.035 100 7650 0.035 0.035 0.020 0.035 0.025 -0.005 93 0.030 5 7675 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7700 ---- ---- 0.015 0.015 0.020 0.000 0.020 7725 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7775 ---- ---- 0.010 0.010 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7050 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7075 ---- ---- ---- 0.060 0.100 ---- ---- 7100 ---- 0.120 0.080 0.080 0.130 0.040 0.090 7125 ---- 0.170 0.100 0.100 0.180 0.060 0.120 7150 ---- 0.230 0.140 0.140 0.240 0.070 0.170 7175 ---- 0.300 0.180 0.180 0.320 0.090 0.230 7200 0.390 0.400 0.240 0.400 0.410 0.110 1 0.300 3 3 7225 ---- 0.510 0.310 0.310 0.530 0.140 0.390 7250 ---- 0.640 0.400 0.400 0.670 0.170 0.500 7275 ---- 0.800 0.510 0.510 0.820 0.200 0.620 100 7300 ---- 0.960 0.630 0.630 0.980 0.210 0.770 1 7325 ---- 1.140 0.780 0.780 1.160 0.230 0.930 50 7350 ---- 1.340 0.940 0.940 1.350 0.240 1.110 2 7375 ---- 1.540 1.120 1.120 1.560 0.260 1.300 50 7400 ---- 1.760 1.310 1.310 1.770 0.270 1.500 7425 ---- 1.980 1.510 1.510 1.990 0.290 1.700 138 7450 ---- 2.210 1.720 1.720 2.210 0.290 1.920 7475 ---- 2.440 1.940 1.940 2.440 0.300 2.140 50 7500 ---- 2.670 2.170 2.170 2.670 0.300 2.370 3 7525 ---- 2.910 2.390 2.390 2.910 0.310 2.600 7550 ---- 3.150 2.630 2.630 3.150 0.320 2.830 7575 ---- 3.390 2.860 2.860 3.390 0.320 3.070 7600 ---- 3.640 3.100 3.100 3.640 0.330 3.310 7625 ---- 3.880 3.350 3.350 3.880 0.320 3.560 7650 ---- 4.130 3.590 3.590 4.130 0.330 3.800 7675 ---- 4.370 3.830 3.830 4.380 0.340 4.040 7700 ---- 4.620 4.080 4.080 4.620 0.330 4.290 7725 ---- 4.870 4.330 4.330 4.870 0.330 4.540 7750 ---- 5.120 4.570 4.570 5.120 0.340 4.780 7775 ---- 5.360 4.820 4.820 5.370 0.340 5.030 7800 ---- 5.610 5.070 5.070 5.610 0.330 5.280 7850 ---- 6.090 5.560 5.560 6.110 0.340 5.770 56 7900 ---- ---- 6.060 6.060 6.610 0.340 6.270 7950 ---- ---- ---- ---- 7.100 0.330 6.770 8000 ---- ---- ---- ---- 7.600 0.330 7.270 8050 ---- ---- ---- ---- 8.100 0.340 7.760 8100 ---- ---- ---- ---- 8.600 0.340 8.260 8150 ---- ---- ---- ---- 9.100 0.340 8.760 8200 ---- ---- ---- ---- 9.600 0.340 9.260 8250 ---- ---- ---- ---- 10.090 0.330 9.760 8300 ---- ---- ---- ---- 10.590 0.340 10.250 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6600 ---- ---- ---- 6.360 6.360 ---- ---- 6650 ---- 6.380 5.870 6.380 5.860 -0.340 6.200 6700 ---- 5.910 5.370 5.910 5.370 -0.330 5.700 6750 ---- 5.420 4.880 5.420 4.880 -0.330 5.210 6800 ---- 4.920 4.390 4.920 4.390 -0.320 4.710 6850 ---- 4.430 3.910 4.430 3.900 -0.330 4.230 6900 ---- 3.950 3.430 3.950 3.430 -0.320 3.750 6950 ---- 3.470 2.960 3.470 2.960 -0.310 3.270 7000 ---- 3.010 2.520 3.010 2.520 -0.300 2.820 7050 ---- 2.560 2.100 2.560 2.100 -0.280 2.380 7075 ---- ---- ---- 1.900 1.910 ---- ---- 7100 ---- 2.140 1.720 2.140 1.720 -0.260 1.980 7125 ---- 1.940 1.540 1.940 1.550 -0.240 1.790 7150 ---- 1.750 1.380 1.750 1.390 -0.230 1.620 7175 ---- 1.570 1.230 1.570 1.240 -0.210 1.450 7200 ---- 1.410 1.100 1.410 1.110 -0.190 1.300 7225 ---- 1.260 0.960 1.260 0.990 -0.170 1.160 7250 ---- 1.120 0.860 1.120 0.870 -0.160 1.030 7275 0.780 0.990 0.760 0.780 0.770 -0.140 50 0.910 7300 ---- 0.870 0.670 0.670 0.680 -0.130 0.810 7325 ---- 0.770 0.590 0.590 0.600 -0.110 0.710 7350 ---- 0.670 0.520 0.520 0.530 -0.100 0.630 7375 ---- 0.590 0.460 0.590 0.470 -0.080 0.550 7400 ---- 0.520 0.400 0.520 0.410 -0.070 0.480 7425 ---- 0.450 0.350 0.450 0.360 -0.060 0.420 7450 ---- 0.400 0.310 0.400 0.320 -0.050 0.370 3 17 7475 ---- 0.350 0.270 0.350 0.280 -0.050 0.330 7500 ---- 0.300 0.230 0.300 0.250 -0.040 0.290 7525 ---- ---- 0.210 0.210 0.210 -0.050 0.260 7550 ---- ---- 0.180 0.180 0.180 -0.050 0.230 3 17 7575 ---- ---- 0.160 0.160 0.160 -0.040 0.200 7600 ---- ---- 0.140 0.140 0.140 -0.030 0.170 2 7625 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7650 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7675 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7700 ---- ---- 0.080 0.080 0.080 -0.020 0.100 16 7750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7800 ---- ---- 0.050 0.050 0.060 0.000 0.060 7850 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7900 ---- ---- 0.035 0.035 0.040 0.000 0.040 7950 ---- ---- 0.030 0.030 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- 0.020 ---- ---- 0.020 0.005 0.015 6850 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6900 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6950 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7000 0.100 0.140 0.100 0.140 0.150 0.040 204 0.110 7050 ---- 0.220 0.140 0.140 0.230 0.060 0.170 3 17 7075 ---- ---- ---- 0.190 0.280 ---- ---- 7100 ---- 0.340 0.220 0.220 0.340 0.070 0.270 7125 ---- 0.410 0.280 0.280 0.420 0.090 0.330 7150 ---- 0.500 0.340 0.340 0.510 0.110 0.400 3 17 7175 ---- 0.600 0.420 0.420 0.610 0.120 0.490 7200 ---- 0.710 0.500 0.500 0.730 0.150 0.580 7225 ---- 0.830 0.600 0.600 0.850 0.160 0.690 7250 ---- 0.970 0.710 0.710 0.990 0.180 0.810 7275 ---- 1.120 0.830 0.830 1.140 0.200 0.940 7300 ---- 1.270 0.960 0.960 1.300 0.210 1.090 7325 ---- 1.440 1.100 1.100 1.460 0.220 1.240 7350 ---- 1.620 1.260 1.260 1.640 0.240 1.400 7375 ---- 1.800 1.430 1.430 1.820 0.240 1.580 7400 ---- 2.000 1.600 1.600 2.020 0.260 1.760 7425 ---- 2.200 1.790 1.790 2.220 0.270 1.950 7450 ---- 2.410 1.980 1.980 2.420 0.270 2.150 7475 ---- 2.620 2.170 2.170 2.630 0.280 2.350 7500 ---- 2.830 2.380 2.380 2.850 0.290 2.560 7525 ---- 3.050 2.580 2.580 3.070 0.300 2.770 7550 ---- 3.280 2.800 2.800 3.290 0.300 2.990 7575 ---- 3.500 3.020 3.020 3.510 0.300 3.210 7600 ---- 3.730 3.240 3.240 3.740 0.300 3.440 7625 ---- 3.970 3.460 3.460 3.970 0.310 3.660 7650 ---- 4.200 3.690 3.690 4.200 0.310 3.890 7675 ---- 4.440 3.920 3.920 4.440 0.310 4.130 7700 ---- 4.670 4.160 4.160 4.680 0.320 4.360 7750 ---- 5.160 4.630 4.630 5.160 0.320 4.840 7800 ---- 5.640 5.110 5.110 5.650 0.330 5.320 7850 ---- 6.130 5.590 5.590 6.140 0.340 5.800 7900 ---- 6.620 6.080 6.080 6.630 0.340 6.290 7950 ---- 7.110 6.570 6.570 7.120 0.340 6.780 8000 ---- 7.610 7.060 7.060 7.610 0.340 7.270 8050 ---- 8.100 7.560 7.560 8.100 0.330 7.770 8100 ---- 8.590 8.050 8.050 8.600 0.340 8.260 8150 ---- 9.090 8.540 8.540 9.090 0.330 8.760 8200 ---- 9.580 9.040 9.040 9.590 0.340 9.250 SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6500 ---- ---- ---- 6.330 6.330 ---- ---- 6550 ---- ---- 5.830 5.830 5.830 -0.340 6.170 6600 ---- ---- 5.330 5.330 5.330 -0.340 5.670 6650 ---- ---- 4.830 4.830 4.830 -0.340 5.170 6700 ---- ---- 4.330 4.330 4.330 -0.340 4.670 6750 ---- ---- 3.830 3.830 3.830 -0.340 4.170 6800 ---- ---- 3.330 3.330 3.330 -0.340 3.670 6850 ---- ---- 2.830 2.830 2.830 -0.340 3.170 6900 ---- ---- 2.330 2.330 2.330 -0.340 2.670 6950 ---- 2.400 1.830 2.400 1.840 -0.340 2.180 6975 ---- ---- ---- 1.590 1.590 ---- ---- 7000 ---- 1.900 1.350 1.900 1.350 -0.340 1.690 7025 ---- 1.660 1.110 1.660 1.120 -0.330 1.450 7050 ---- 1.410 0.890 1.410 0.900 -0.320 1.220 7075 ---- 1.180 0.690 1.180 0.700 -0.300 1.000 7100 ---- 0.960 0.520 0.960 0.520 -0.280 0.800 7125 ---- 0.760 0.360 0.760 0.370 -0.240 0.610 7150 ---- 0.570 0.260 0.570 0.260 -0.200 0.460 7175 ---- 0.410 0.180 0.410 0.180 -0.160 0.340 7200 ---- 0.290 0.120 0.290 0.130 -0.120 0.250 7225 ---- 0.200 0.080 0.200 0.090 -0.080 0.170 7250 ---- 0.130 0.060 0.130 0.060 -0.060 0.120 7275 ---- 0.090 0.035 0.090 0.040 -0.040 0.080 7300 ---- ---- 0.025 0.025 0.025 -0.035 0.060 7325 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7350 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- 0.015 0.010 ---- ---- 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7025 ---- ---- 0.020 0.020 0.035 0.005 0.030 7050 ---- 0.060 0.030 0.030 0.060 0.015 0.045 7075 ---- 0.100 0.045 0.045 0.110 0.030 0.080 7100 ---- 0.180 0.080 0.080 0.180 0.060 0.120 7125 ---- 0.280 0.130 0.130 0.290 0.100 0.190 7150 ---- 0.420 0.190 0.190 0.430 0.140 0.290 7175 ---- 0.580 0.290 0.290 0.600 0.190 0.410 7200 ---- 0.780 0.410 0.410 0.790 0.220 0.570 7225 ---- 1.000 0.570 0.570 1.000 0.250 0.750 7250 ---- 1.220 0.750 0.750 1.220 0.270 0.950 7275 ---- 1.450 0.950 0.950 1.450 0.290 1.160 7300 ---- 1.690 1.170 1.170 1.690 0.310 1.380 7325 ---- 1.930 1.400 1.400 1.930 0.320 1.610 7350 ---- 2.180 1.630 1.630 2.180 0.330 1.850 7375 ---- 2.430 1.880 1.880 2.420 0.320 2.100 7400 ---- 2.670 2.120 2.120 2.670 0.330 2.340 7425 ---- 2.920 2.370 2.370 2.920 0.340 2.580 7450 ---- 3.170 2.610 2.610 3.170 0.340 2.830 7475 ---- 3.420 2.860 2.860 3.410 0.330 3.080 7500 ---- 3.670 3.110 3.110 3.660 0.330 3.330 7550 ---- 4.170 ---- 4.170 4.160 0.340 3.820 7600 ---- 4.670 ---- 4.670 4.660 0.340 4.320 7650 ---- 5.170 ---- 5.170 5.160 0.340 4.820 7700 ---- 5.660 ---- 5.660 5.660 0.340 5.320 7750 ---- 6.160 ---- 6.160 6.160 0.340 5.820 7800 ---- 6.660 ---- 6.660 6.660 0.340 6.320 7850 ---- 7.160 ---- 7.160 7.160 0.340 6.820 7900 ---- 7.660 ---- 7.660 7.660 0.340 7.320 7950 ---- 8.160 ---- 8.160 8.160 0.340 7.820 SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6500 ---- ---- ---- ---- 6.320 ---- ---- 6550 ---- ---- ---- ---- 5.830 ---- ---- 6600 ---- ---- ---- ---- 5.330 ---- ---- 6650 ---- ---- ---- ---- 4.830 ---- ---- 6700 ---- ---- ---- ---- 4.330 ---- ---- 6750 ---- ---- ---- 3.830 3.830 ---- ---- 6800 ---- ---- ---- 3.330 3.330 ---- ---- 6850 ---- ---- ---- 2.840 2.840 ---- ---- 6900 ---- ---- ---- 2.350 2.350 ---- ---- 6950 ---- ---- ---- 1.880 1.880 ---- ---- 6975 ---- ---- ---- 1.650 1.650 ---- ---- 7000 ---- ---- ---- 1.430 1.440 ---- ---- 7025 ---- ---- ---- 1.220 1.230 ---- ---- 7050 ---- ---- ---- 1.030 1.040 ---- ---- 7075 ---- ---- ---- 0.860 0.860 ---- ---- 7100 ---- ---- ---- 0.700 0.700 ---- ---- 7125 ---- ---- ---- 0.570 0.570 ---- ---- 7150 ---- ---- ---- 0.460 0.450 ---- ---- 7175 ---- ---- ---- 0.360 0.360 ---- ---- 7200 ---- ---- ---- 0.290 0.280 ---- ---- 7225 ---- ---- ---- 0.230 0.220 ---- ---- 7250 ---- ---- ---- 0.180 0.180 ---- ---- 7275 ---- ---- ---- 0.140 0.140 ---- ---- 7300 ---- ---- ---- 0.110 0.110 ---- ---- 7325 ---- ---- ---- 0.090 0.090 ---- ---- 7350 ---- ---- ---- 0.070 0.070 ---- ---- 7375 ---- ---- ---- 0.060 0.050 ---- ---- 7400 ---- ---- ---- 0.045 0.040 ---- ---- 7450 ---- ---- ---- 0.030 0.025 ---- ---- 7500 ---- ---- ---- 0.025 0.015 ---- ---- 7550 ---- ---- ---- 0.020 0.010 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.015 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.020 ---- ---- 6950 ---- ---- ---- 0.035 0.050 ---- ---- 6975 ---- ---- ---- 0.045 0.070 ---- ---- 7000 ---- ---- ---- 0.060 0.100 ---- ---- 7025 ---- ---- ---- 0.090 0.150 ---- ---- 7050 ---- ---- ---- 0.120 0.200 ---- ---- 7075 ---- ---- ---- 0.160 0.280 ---- ---- 7100 ---- ---- ---- 0.220 0.370 ---- ---- 7125 ---- ---- ---- 0.290 0.480 ---- ---- 7150 ---- ---- ---- 0.390 0.620 ---- ---- 7175 ---- ---- ---- 0.500 0.770 ---- ---- 7200 ---- ---- ---- 0.630 0.950 ---- ---- 7225 ---- ---- ---- 0.790 1.140 ---- ---- 7250 ---- ---- ---- 0.960 1.340 ---- ---- 7275 ---- ---- ---- 1.150 1.550 ---- ---- 7300 ---- ---- ---- 1.350 1.770 ---- ---- 7325 ---- ---- ---- 1.560 2.000 ---- ---- 7350 ---- ---- ---- 1.780 2.230 ---- ---- 7375 ---- ---- ---- 2.000 2.460 ---- ---- 7400 ---- ---- ---- 2.230 2.700 ---- ---- 7450 ---- ---- ---- 2.710 3.190 ---- ---- 7500 ---- ---- ---- 3.190 3.670 ---- ---- 7550 ---- ---- ---- 3.680 4.170 ---- ---- 7600 ---- ---- ---- 4.180 4.660 ---- ---- 7650 ---- ---- ---- 4.670 5.160 ---- ---- 7700 ---- ---- ---- 5.170 5.660 ---- ---- 7750 ---- ---- ---- ---- 6.150 ---- ---- 7800 ---- ---- ---- ---- 6.650 ---- ---- 7850 ---- ---- ---- ---- 7.150 ---- ---- TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6500 ---- ---- ---- ---- 6.330 ---- ---- 6550 ---- ---- ---- ---- 5.830 -0.340 6.170 6600 ---- ---- ---- ---- 5.330 -0.340 5.670 6650 ---- ---- ---- ---- 4.830 -0.340 5.170 6700 ---- ---- ---- ---- 4.330 -0.340 4.670 6750 ---- ---- ---- ---- 3.830 -0.340 4.170 6800 ---- ---- 3.330 3.330 3.330 -0.340 3.670 6850 ---- 3.340 2.840 3.340 2.840 -0.340 3.180 6900 ---- 2.900 2.340 2.900 2.350 -0.330 2.680 6950 ---- 2.400 1.860 2.400 1.870 -0.330 2.200 6975 ---- ---- ---- 1.630 1.630 ---- ---- 7000 ---- 1.920 1.400 1.920 1.410 -0.320 1.730 7025 ---- 1.690 1.190 1.690 1.200 -0.300 1.500 7050 ---- 1.460 0.990 1.460 0.990 -0.300 1.290 7075 ---- 1.250 0.800 1.250 0.810 -0.270 1.080 7100 ---- 1.040 0.650 1.040 0.650 -0.240 0.890 7125 ---- 0.850 0.510 0.850 0.520 -0.210 0.730 7150 ---- 0.690 0.400 0.690 0.400 -0.190 0.590 7175 ---- 0.540 0.310 0.540 0.310 -0.160 0.470 7200 ---- 0.430 0.240 0.430 0.240 -0.130 0.370 7225 ---- 0.330 0.180 0.330 0.180 -0.110 0.290 7250 ---- 0.250 0.140 0.250 0.140 -0.090 0.230 7275 ---- 0.190 0.110 0.180 0.100 -0.070 0.170 7300 ---- 0.140 0.080 0.140 0.080 -0.050 0.130 7325 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 7350 ---- ---- 0.045 0.045 0.045 -0.035 0.080 7375 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7400 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7425 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7450 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- 0.020 0.020 0.035 0.010 0.025 6975 ---- ---- ---- 0.030 0.050 ---- ---- 7000 ---- 0.070 0.040 0.040 0.080 0.020 0.060 7025 ---- 0.100 0.060 0.060 0.110 0.030 0.080 7050 ---- 0.150 0.080 0.080 0.160 0.050 0.110 7075 ---- 0.220 0.120 0.120 0.230 0.070 0.160 7100 ---- 0.300 0.170 0.170 0.320 0.100 0.220 7125 ---- 0.420 0.230 0.230 0.430 0.120 0.310 7150 ---- 0.550 0.310 0.310 0.570 0.160 0.410 7175 ---- 0.720 0.420 0.420 0.730 0.180 0.550 7200 ---- 0.890 0.540 0.540 0.900 0.200 0.700 7225 ---- 1.090 0.700 0.700 1.100 0.240 0.860 7250 ---- 1.300 0.870 0.870 1.300 0.250 1.050 7275 ---- 1.520 1.060 1.060 1.520 0.270 1.250 7300 ---- 1.740 1.260 1.260 1.740 0.290 1.450 7325 ---- 1.980 1.470 1.470 1.970 0.300 1.670 7350 ---- 2.210 1.690 1.690 2.210 0.310 1.900 7375 ---- 2.450 1.920 1.920 2.450 0.320 2.130 7400 ---- 2.690 2.150 2.150 2.690 0.320 2.370 7425 ---- 2.930 2.390 2.390 2.940 0.330 2.610 7450 ---- 3.180 2.630 2.630 3.180 0.330 2.850 7500 ---- 3.670 3.120 3.120 3.670 0.330 3.340 7550 ---- 4.170 3.610 3.610 4.170 0.340 3.830 7600 ---- 4.660 4.110 4.110 4.670 0.340 4.330 7650 ---- ---- 4.600 4.600 5.160 0.340 4.820 7700 ---- ---- ---- ---- 5.660 0.340 5.320 7750 ---- ---- ---- ---- 6.160 0.340 5.820 7800 ---- ---- ---- ---- 6.660 0.340 6.320 7850 ---- ---- ---- ---- 7.160 0.350 6.810 7900 ---- ---- ---- ---- 7.650 0.340 7.310 7950 ---- ---- ---- ---- 8.150 0.340 7.810 TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6500 ---- ---- ---- 6.330 6.330 ---- ---- 6550 ---- 6.390 5.830 6.390 5.830 -0.340 6.170 6600 ---- 5.890 5.330 5.890 5.330 -0.340 5.670 6650 ---- 5.390 4.830 5.390 4.830 -0.340 5.170 6700 ---- 4.890 4.330 4.890 4.330 -0.340 4.670 6750 ---- 4.390 3.830 4.390 3.830 -0.340 4.170 6800 ---- 3.890 3.330 3.890 3.330 -0.340 3.670 6850 ---- 3.390 2.830 3.390 2.830 -0.340 3.170 6900 ---- 2.890 2.330 2.890 2.330 -0.340 2.670 6950 ---- 2.390 1.830 2.390 1.830 -0.340 2.170 6975 ---- ---- ---- 1.580 1.580 ---- ---- 7000 ---- 1.900 1.330 1.900 1.330 -0.350 1.680 7025 ---- 1.650 1.090 1.650 1.090 -0.340 1.430 7050 ---- 1.400 0.840 1.400 0.850 -0.340 1.190 7075 ---- 1.150 0.610 1.150 0.620 -0.340 0.960 7100 ---- 0.920 0.410 0.920 0.410 -0.330 0.740 7125 ---- 0.700 0.250 0.700 0.250 -0.290 0.540 7150 ---- 0.490 0.150 0.490 0.140 -0.230 0.370 7175 ---- 0.320 0.080 0.320 0.070 -0.180 0.250 7200 ---- 0.190 0.045 0.190 0.040 -0.120 0.160 7225 0.090 0.110 0.025 0.025 0.020 -0.080 1 0.100 7250 ---- ---- 0.015 0.015 0.010 -0.050 0.060 1 7275 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7300 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7325 ---- ---- 0.010 0.010 -0.020 0.020 7350 ---- ---- 0.005 0.005 -0.010 0.010 7375 ---- ---- 0.005 0.005 -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 1 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 0.015 0.015 0.010 0.015 0.010 -0.005 10 0.015 7075 ---- ---- 0.015 0.015 0.030 0.000 0.030 7100 ---- 0.080 0.030 0.030 0.080 0.020 0.060 7125 ---- 0.160 0.060 0.060 0.160 0.050 0.110 7150 ---- 0.300 0.110 0.110 0.300 0.100 0.200 7175 ---- 0.490 0.190 0.190 0.490 0.170 0.320 7200 ---- 0.710 0.310 0.310 0.700 0.220 0.480 7225 ---- 0.940 0.470 0.470 0.940 0.270 0.670 7250 ---- 1.180 0.670 0.670 1.180 0.290 0.890 7275 ---- 1.420 0.890 0.890 1.420 0.310 1.110 7300 ---- 1.670 1.130 1.130 1.670 0.320 1.350 7325 ---- 1.920 1.370 1.370 1.910 0.320 1.590 7350 ---- 2.170 1.610 1.610 2.160 0.320 1.840 7375 ---- 2.420 1.860 1.860 2.410 0.330 2.080 7400 ---- 2.670 2.110 2.110 2.660 0.330 2.330 7425 ---- 2.920 2.360 2.360 2.910 0.330 2.580 7450 ---- 3.170 2.610 2.610 3.160 0.330 2.830 7475 ---- 3.420 2.850 2.850 3.410 0.330 3.080 7500 ---- 3.670 3.100 3.100 3.660 0.340 3.320 7525 ---- 3.920 3.350 3.350 3.910 0.340 3.570 7550 ---- 4.170 3.600 3.600 4.160 0.340 3.820 7575 ---- 4.420 3.850 3.850 4.410 0.340 4.070 7600 ---- 4.670 4.100 4.100 4.660 0.340 4.320 7650 ---- 5.170 4.600 4.600 5.160 0.340 4.820 7700 ---- 5.670 5.100 5.100 5.660 0.340 5.320 7750 ---- 6.170 5.600 5.600 6.160 0.340 5.820 7800 ---- 6.670 6.100 6.100 6.660 0.340 6.320 7850 ---- 7.170 6.600 6.600 7.160 0.340 6.820 7900 ---- 7.660 7.100 7.100 7.660 0.340 7.320 7950 ---- 8.160 7.600 7.600 8.160 0.340 7.820 8000 ---- 8.660 8.100 8.100 8.660 0.340 8.320 8050 ---- 9.160 8.600 8.600 9.160 0.340 8.820 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6500 ---- ---- ---- ---- 6.330 ---- ---- 6550 ---- ---- ---- ---- 5.830 -0.330 6.160 6600 ---- ---- ---- ---- 5.330 -0.340 5.670 6650 ---- ---- ---- ---- 4.830 -0.340 5.170 6700 ---- ---- ---- ---- 4.330 -0.340 4.670 6750 ---- ---- ---- ---- 3.830 -0.340 4.170 6800 ---- ---- 3.330 3.330 3.330 -0.340 3.670 6850 ---- 3.390 2.830 3.390 2.840 -0.330 3.170 6900 ---- 2.900 2.350 2.900 2.350 -0.330 2.680 6950 ---- 2.410 1.870 2.410 1.870 -0.330 2.200 6975 ---- ---- ---- 1.640 1.640 ---- ---- 7000 ---- 1.930 1.420 1.930 1.420 -0.320 1.740 7025 ---- 1.700 1.210 1.700 1.210 -0.300 1.510 7050 ---- 1.480 1.010 1.480 1.010 -0.290 1.300 7075 ---- 1.260 0.830 1.260 0.840 -0.260 1.100 7100 ---- 1.060 0.670 1.060 0.680 -0.240 0.920 7125 ---- 0.880 0.540 0.880 0.540 -0.220 0.760 7150 ---- 0.710 0.430 0.710 0.430 -0.180 0.610 7175 ---- 0.570 0.340 0.570 0.340 -0.150 0.490 7200 ---- 0.460 0.260 0.460 0.270 -0.120 0.390 7225 ---- 0.350 0.200 0.350 0.210 -0.100 0.310 7250 ---- 0.270 0.160 0.270 0.160 -0.080 0.240 7275 ---- 0.210 0.120 0.210 0.130 -0.060 0.190 30 7300 ---- 0.160 0.090 0.160 0.100 -0.050 0.150 1 30 7325 ---- ---- 0.070 0.070 0.080 -0.040 0.120 62 7350 0.050 0.050 0.045 0.050 0.060 -0.030 14 0.090 15 7375 0.040 0.040 0.035 0.040 0.050 -0.020 91 0.070 15 7400 ---- ---- 0.035 0.035 0.035 -0.015 0.050 31 7425 ---- ---- 0.025 0.025 0.030 -0.015 0.045 30 7450 ---- ---- 0.025 0.025 0.025 -0.010 0.035 28 7475 ---- ---- 0.020 0.020 0.020 -0.010 0.030 28 7500 ---- ---- 0.015 0.015 0.020 -0.005 0.025 38 7525 ---- ---- 0.015 0.015 0.015 -0.005 0.020 28 7550 0.015 0.015 0.015 0.015 0.015 0.000 14 0.015 28 7575 ---- ---- 0.010 0.010 0.015 0.000 0.015 38 7600 ---- ---- ---- ---- 0.015 0.005 0.010 28 7625 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.010 0.010 CAB 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.005 0.005 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- 0.035 0.025 0.025 0.040 0.010 0.030 6975 ---- ---- ---- 0.035 0.060 ---- ---- 7000 ---- 0.080 0.050 0.050 0.090 0.030 0.060 7025 ---- 0.120 0.070 0.070 0.130 0.040 0.090 7050 ---- 0.170 0.100 0.100 0.180 0.050 0.130 7075 0.230 0.240 0.130 0.240 0.250 0.070 8 0.180 24 7100 ---- 0.340 0.180 0.180 0.340 0.090 0.250 32 7125 ---- 0.450 0.250 0.250 0.460 0.130 0.330 32 7150 ---- 0.590 0.340 0.340 0.590 0.150 0.440 32 7175 ---- 0.740 0.440 0.440 0.750 0.180 0.570 32 7200 ---- 0.910 0.570 0.570 0.930 0.220 0.710 30 7225 ---- 1.110 0.720 0.720 1.120 0.240 0.880 30 7250 ---- 1.320 0.890 0.890 1.330 0.260 1.070 32 7275 ---- 1.530 1.080 1.080 1.540 0.280 1.260 7300 ---- 1.760 1.280 1.280 1.760 0.290 1.470 7325 ---- 1.980 1.490 1.490 1.990 0.300 1.690 7350 ---- 2.220 1.710 1.710 2.220 0.310 1.910 7375 ---- 2.460 1.930 1.930 2.460 0.320 2.140 7400 ---- 2.700 2.160 2.160 2.700 0.330 2.370 7425 ---- 2.940 2.400 2.400 2.940 0.330 2.610 7450 ---- 3.180 2.640 2.640 3.180 0.330 2.850 7475 ---- 3.430 2.880 2.880 3.430 0.330 3.100 7500 ---- 3.680 3.130 3.130 3.680 0.340 3.340 7525 ---- 3.920 3.370 3.370 3.920 0.330 3.590 7550 ---- 4.170 3.620 3.620 4.170 0.340 3.830 7575 ---- 4.420 3.860 3.860 4.420 0.340 4.080 7600 ---- 4.670 4.110 4.110 4.670 0.340 4.330 7625 ---- 4.910 4.360 4.360 4.920 0.340 4.580 7650 ---- ---- 4.610 4.610 5.170 0.350 4.820 7675 ---- ---- 4.850 4.850 5.420 0.350 5.070 7700 ---- ---- ---- ---- 5.670 0.350 5.320 7750 ---- ---- ---- ---- 6.160 0.340 5.820 7800 ---- ---- ---- ---- 6.660 0.340 6.320 7850 ---- ---- ---- ---- 7.160 0.350 6.810 7900 ---- ---- ---- ---- 7.660 0.350 7.310 7950 ---- ---- ---- ---- 8.160 0.350 7.810 8000 ---- ---- ---- ---- 8.660 0.350 8.310 8050 ---- ---- ---- ---- 9.160 0.350 8.810 8100 ---- ---- ---- ---- 9.650 0.340 9.310 8150 ---- ---- ---- ---- 10.150 0.340 9.810 8200 ---- ---- ---- ---- 10.650 0.340 10.310 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6600 ---- ---- ---- ---- 6.370 ---- ---- 6650 ---- ---- ---- ---- 5.870 -0.330 6.200 6700 ---- ---- ---- ---- 5.370 -0.330 5.700 6750 ---- ---- 4.870 4.870 4.870 -0.340 5.210 6800 ---- ---- 4.380 4.380 4.380 -0.330 4.710 6850 ---- 4.430 3.890 4.430 3.880 -0.330 4.210 6900 ---- 3.930 3.390 3.930 3.390 -0.330 3.720 6950 ---- 3.440 2.910 3.440 2.910 -0.320 3.230 7000 ---- 2.950 2.430 2.950 2.440 -0.320 2.760 7050 ---- 2.480 1.970 2.480 1.990 -0.300 2.290 7075 ---- ---- ---- 1.760 1.770 ---- ---- 7100 ---- 2.020 1.550 2.020 1.560 -0.290 1.850 7125 ---- 1.800 1.350 1.800 1.360 -0.280 1.640 7150 ---- 1.590 1.170 1.590 1.180 -0.260 1.440 7175 ---- 1.390 1.000 1.390 1.010 -0.240 1.250 7200 ---- 1.210 0.840 1.210 0.860 -0.220 1.080 7225 ---- 1.030 0.720 1.030 0.730 -0.190 0.920 7250 ---- 0.880 0.610 0.880 0.620 -0.160 0.780 7275 ---- 0.750 0.510 0.750 0.510 -0.150 0.660 7300 ---- 0.630 0.420 0.630 0.430 -0.120 0.550 7325 ---- 0.520 0.350 0.520 0.360 -0.110 0.470 7350 ---- 0.430 0.290 0.430 0.290 -0.100 0.390 7375 ---- 0.360 0.240 0.360 0.250 -0.080 0.330 7400 ---- 0.290 0.200 0.290 0.200 -0.070 0.270 7425 ---- 0.240 0.160 0.240 0.170 -0.050 0.220 7450 ---- ---- 0.130 0.130 0.140 -0.050 0.190 7475 ---- 0.160 0.110 0.160 0.110 -0.040 0.150 7500 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7525 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 7550 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7575 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7600 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7650 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6900 ---- 0.015 ---- ---- 0.020 0.010 0.010 6950 ---- ---- ---- ---- 0.035 0.010 0.025 7000 ---- 0.050 0.035 0.035 0.060 0.015 0.045 7050 ---- 0.090 0.060 0.060 0.110 0.030 0.080 7075 ---- ---- ---- 0.080 0.140 ---- ---- 7100 ---- 0.170 0.110 0.110 0.180 0.040 0.140 7125 ---- 0.220 0.140 0.140 0.230 0.060 0.170 7150 ---- 0.290 0.180 0.180 0.300 0.080 0.220 7175 ---- 0.370 0.230 0.230 0.380 0.090 0.290 7200 ---- 0.470 0.290 0.290 0.480 0.120 0.360 7225 ---- 0.580 0.370 0.370 0.600 0.150 0.450 7250 ---- 0.720 0.470 0.470 0.730 0.170 0.560 7275 ---- 0.870 0.580 0.580 0.880 0.190 0.690 7300 ---- 1.020 0.700 0.700 1.040 0.210 0.830 7325 ---- 1.200 0.850 0.850 1.220 0.230 0.990 7350 ---- 1.390 1.010 1.010 1.410 0.240 1.170 7375 ---- 1.590 1.180 1.180 1.610 0.260 1.350 7400 ---- 1.800 1.370 1.370 1.810 0.260 1.550 7425 ---- 2.020 1.560 1.560 2.030 0.280 1.750 7450 ---- 2.240 1.770 1.770 2.250 0.290 1.960 7475 ---- 2.460 1.980 1.980 2.470 0.290 2.180 7500 ---- 2.690 2.200 2.200 2.700 0.300 2.400 7525 ---- 2.930 2.420 2.420 2.930 0.300 2.630 7550 ---- 3.170 2.650 2.650 3.170 0.310 2.860 7575 ---- 3.410 2.890 2.890 3.410 0.320 3.090 7600 ---- 3.650 3.120 3.120 3.650 0.320 3.330 7650 ---- 4.130 3.600 3.600 4.140 0.330 3.810 7700 ---- 4.630 4.090 4.090 4.630 0.330 4.300 7750 ---- 5.120 4.580 4.580 5.120 0.330 4.790 7800 ---- 5.610 5.070 5.070 5.620 0.340 5.280 7850 ---- 6.110 5.560 5.560 6.110 0.340 5.770 7900 ---- 6.610 6.060 6.060 6.610 0.340 6.270 7950 ---- ---- 6.560 6.560 7.100 0.330 6.770 8000 ---- ---- ---- ---- 7.600 0.340 7.260 8050 ---- ---- ---- ---- 8.100 0.340 7.760 8100 ---- ---- ---- ---- 8.600 0.340 8.260 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6600 ---- ---- ---- ---- 6.360 ---- ---- 6650 ---- ---- 5.870 5.870 5.870 -0.330 6.200 6700 ---- 5.860 5.370 5.860 5.370 -0.330 5.700 6750 ---- 5.420 4.880 5.420 4.880 -0.330 5.210 6800 ---- 4.920 4.390 4.920 4.390 -0.320 4.710 6850 ---- 4.430 3.900 4.430 3.900 -0.320 4.220 6900 ---- 3.940 3.420 3.940 3.420 -0.320 3.740 6950 ---- 3.460 2.950 3.460 2.950 -0.320 3.270 7000 ---- 2.990 2.500 2.990 2.500 -0.300 2.800 7050 ---- 2.540 2.070 2.540 2.070 -0.290 2.360 7075 ---- ---- ---- 1.870 1.870 ---- ---- 7100 ---- 2.110 1.680 2.110 1.690 -0.260 1.950 7125 ---- 1.910 1.500 1.910 1.510 -0.250 1.760 7150 ---- 1.720 1.340 1.720 1.350 -0.230 1.580 7175 ---- 1.540 1.190 1.540 1.200 -0.210 1.410 7200 ---- 1.370 1.040 1.370 1.060 -0.190 1.250 7225 ---- 1.210 0.920 1.210 0.940 -0.170 1.110 7250 ---- 1.070 0.810 1.070 0.830 -0.150 0.980 7275 ---- 0.940 0.710 0.710 0.730 -0.140 0.870 7300 ---- 0.830 0.630 0.630 0.640 -0.130 0.770 7325 ---- 0.720 0.550 0.550 0.560 -0.120 0.680 7350 ---- 0.630 0.480 0.480 0.490 -0.100 0.590 7375 ---- 0.550 0.420 0.420 0.430 -0.090 0.520 7400 ---- 0.480 0.360 0.360 0.380 -0.080 0.460 7425 ---- 0.410 0.310 0.410 0.330 -0.070 0.400 7450 ---- 0.360 0.270 0.360 0.280 -0.070 0.350 7475 ---- 0.310 0.240 0.310 0.250 -0.050 0.300 7500 ---- 0.270 0.200 0.270 0.210 -0.050 0.260 7525 ---- 0.230 0.180 0.230 0.190 -0.030 0.220 7550 ---- 0.200 0.150 0.200 0.160 -0.030 0.190 7600 ---- ---- 0.120 0.120 0.130 -0.020 0.150 7650 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7700 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7750 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7850 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7900 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6800 ---- 0.015 ---- ---- 0.015 0.005 0.010 6850 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6900 ---- 0.040 ---- ---- 0.050 0.015 0.035 6950 ---- 0.070 0.050 0.050 0.080 0.020 0.060 7000 ---- 0.110 0.080 0.080 0.130 0.030 0.100 7050 ---- 0.190 0.120 0.120 0.200 0.050 0.150 7075 ---- ---- ---- 0.160 0.240 ---- ---- 7100 ---- 0.300 0.190 0.190 0.310 0.070 0.240 7125 ---- 0.370 0.240 0.240 0.380 0.090 0.290 7150 ---- 0.460 0.300 0.300 0.470 0.110 0.360 7175 ---- 0.550 0.370 0.370 0.570 0.130 0.440 7200 ---- 0.660 0.460 0.460 0.680 0.140 0.540 7225 ---- 0.790 0.550 0.550 0.810 0.170 0.640 7250 ---- 0.920 0.660 0.660 0.940 0.180 0.760 7275 ---- 1.070 0.780 0.780 1.090 0.190 0.900 7300 ---- 1.220 0.910 0.910 1.260 0.210 1.050 7325 ---- 1.400 1.060 1.060 1.430 0.230 1.200 7350 ---- 1.580 1.210 1.210 1.600 0.230 1.370 7375 ---- 1.760 1.380 1.380 1.790 0.240 1.550 7400 ---- 1.960 1.560 1.560 1.980 0.250 1.730 7425 ---- 2.160 1.750 1.750 2.180 0.260 1.920 7450 ---- 2.370 1.940 1.940 2.390 0.270 2.120 7475 ---- 2.590 2.140 2.140 2.600 0.280 2.320 7500 ---- 2.810 2.340 2.340 2.820 0.290 2.530 7525 ---- 3.030 2.550 2.550 3.040 0.290 2.750 7550 ---- 3.250 2.770 2.770 3.270 0.310 2.960 7600 ---- 3.710 3.210 3.210 3.730 0.320 3.410 7650 ---- 4.190 3.670 3.670 4.200 0.320 3.880 7700 ---- 4.660 4.140 4.140 4.670 0.320 4.350 7750 ---- 5.150 4.620 4.620 5.150 0.320 4.830 7800 ---- 5.640 5.100 5.100 5.640 0.330 5.310 7850 ---- 6.130 5.590 5.590 6.130 0.330 5.800 7900 ---- 6.620 6.080 6.080 6.620 0.330 6.290 7950 ---- 7.110 6.570 6.570 7.120 0.330 6.790 8000 ---- 7.610 7.060 7.060 7.610 0.330 7.280 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6500 ---- ---- ---- 6.330 6.330 ---- ---- 6550 ---- 6.390 5.820 6.390 5.830 -0.340 6.170 6600 ---- 5.890 5.330 5.890 5.330 -0.340 5.670 6650 ---- 5.390 4.830 5.390 4.830 -0.340 5.170 6700 ---- 4.890 4.330 4.890 4.330 -0.340 4.670 6750 ---- 4.390 3.820 4.390 3.830 -0.340 4.170 6800 ---- 3.890 3.330 3.890 3.330 -0.340 3.670 6850 ---- 3.390 2.830 3.390 2.830 -0.340 3.170 6900 ---- 2.890 2.320 2.890 2.330 -0.340 2.670 6950 ---- 2.390 1.830 2.390 1.830 -0.340 2.170 6975 ---- ---- ---- 1.590 1.580 ---- ---- 7000 ---- 1.900 1.340 1.900 1.340 -0.340 1.680 7025 ---- 1.650 1.100 1.650 1.100 -0.340 1.440 7050 ---- 1.400 0.860 1.400 0.870 -0.330 1.200 7075 ---- 1.170 0.650 1.170 0.650 -0.320 0.970 7100 ---- 0.940 0.460 0.940 0.460 -0.300 0.760 7125 ---- 0.720 0.300 0.720 0.310 -0.260 0.570 7150 ---- 0.530 0.210 0.530 0.200 -0.220 0.420 7175 ---- 0.380 0.130 0.380 0.130 -0.160 0.290 7200 0.080 0.250 0.080 0.090 0.080 -0.120 11 0.200 7225 0.050 0.150 0.050 0.060 0.050 -0.080 215 0.130 7250 ---- 0.100 0.025 0.100 0.030 -0.050 0.080 58 7275 0.015 0.060 0.015 0.020 0.020 -0.030 40 0.050 30 7300 ---- ---- 0.015 0.015 0.015 -0.020 0.035 30 7325 0.015 0.015 0.005 0.005 0.010 -0.015 61 0.025 31 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 59 7375 0.010 0.010 0.010 0.010 0.005 -0.005 16 0.010 135 7400 ---- ---- ---- ---- 0.005 0.000 0.005 30 7425 ---- ---- ---- ---- -0.005 0.005 36 7450 ---- ---- ---- ---- -0.005 0.005 30 7475 ---- ---- ---- ---- 0.000 CAB 29 7500 ---- ---- ---- ---- 0.000 CAB 28 7525 ---- ---- ---- ---- 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 CAB 184 7575 ---- ---- ---- ---- 0.000 CAB 28 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- ---- 0.005 0.000 0.005 11 7025 ---- ---- 0.010 0.010 0.015 0.000 0.015 7050 ---- 0.035 0.020 0.020 0.035 0.010 0.025 7075 ---- 0.060 0.030 0.030 0.070 0.020 0.050 7100 ---- 0.130 0.050 0.050 0.130 0.040 0.090 7125 0.120 0.220 0.090 0.210 0.230 0.080 26 0.150 38 7150 0.250 0.360 0.150 0.360 0.370 0.130 22 0.240 40 7175 ---- 0.540 0.240 0.240 0.540 0.170 0.370 6 68 7200 ---- 0.740 0.360 0.360 0.740 0.220 0.520 62 7225 ---- 0.960 0.520 0.520 0.960 0.260 0.700 93 7250 ---- 1.190 0.710 0.710 1.200 0.290 0.910 91 7275 ---- 1.430 0.920 0.920 1.430 0.300 1.130 30 7300 ---- 1.680 1.150 1.150 1.680 0.320 1.360 49 7325 ---- 1.930 1.380 1.380 1.920 0.320 1.600 30 7350 ---- 2.180 1.620 1.620 2.170 0.330 1.840 7375 ---- 2.420 1.870 1.870 2.420 0.340 2.080 7400 ---- 2.670 2.110 2.110 2.670 0.340 2.330 7425 ---- 2.920 2.360 2.360 2.910 0.330 2.580 7450 ---- 3.170 2.610 2.610 3.160 0.330 2.830 7475 ---- 3.420 2.860 2.860 3.410 0.340 3.070 7500 ---- 3.670 3.110 3.110 3.660 0.340 3.320 7525 ---- 3.920 3.350 3.350 3.910 0.340 3.570 7550 ---- 4.170 3.600 3.600 4.160 0.340 3.820 7575 ---- 4.420 3.850 3.850 4.410 0.340 4.070 7600 ---- 4.670 4.100 4.100 4.660 0.340 4.320 7625 ---- 4.920 4.350 4.350 4.910 0.340 4.570 7650 ---- 5.170 4.600 4.600 5.160 0.340 4.820 7675 ---- 5.420 4.850 4.850 5.410 0.340 5.070 7700 ---- 5.670 5.100 5.100 5.660 0.340 5.320 7750 ---- 6.170 5.600 5.600 6.160 0.340 5.820 7800 ---- 6.660 6.100 6.100 6.660 0.340 6.320 7850 ---- 7.160 6.600 6.600 7.160 0.340 6.820 7900 ---- 7.660 7.100 7.100 7.660 0.340 7.320 7950 ---- 8.160 7.600 7.600 8.160 0.340 7.820 8000 ---- 8.660 8.100 8.100 8.660 0.340 8.320 8050 ---- 9.160 8.600 8.600 9.160 0.340 8.820 8100 ---- 9.660 9.100 9.100 9.660 0.340 9.320 8150 ---- 10.160 9.600 9.600 10.160 0.340 9.820 8200 ---- 10.660 10.100 10.100 10.660 0.340 10.320 *** END OF REPORT ***