FINAL PRE-CLEARING PRICES AS OF 05/30/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .65260 .65640 .65070 .65220A .65160 -.00090 99099 .65250 84398 200752 JUL23 .65375 .65705B .65155A .65280A .65235 -.00090 33 .65325 51 346 AUG23 .65570 .65780B .65225A .65730B .65305 -.00090 41 .65395 52 124 SEP23 .65520 .65870B .65315A .65450B .65390 -.00100 351 .65490 473 1833 OCT23 ---- ---- ---- ---- .65460 -.00095 .65555 DEC23 .65775 .66060B .65525A .65535A .65600 -.00090 5 .65690 1 104 MAR24 .66140 .66225B .65695A .65700A .65755 -.00085 4 .65840 81 JUN24 ---- .66305B .65805A .66305B .65835 -.00090 1 .65925 12 SEP24 ---- .66350B .65840A .66350B .65820 -.00100 .65920 DEC24 ---- ---- ---- ---- .65800 -.00115 .65915 MAR25 ---- ---- ---- ---- .65785 -.00125 .65910 JUN25 ---- ---- ---- ---- .65755 -.00135 .65890 SEP25 ---- ---- ---- ---- .65665 -.00135 .65800 DEC25 ---- ---- ---- ---- .65570 -.00140 .65710 MAR26 ---- ---- ---- ---- .65480 -.00140 .65620 JUN26 ---- ---- ---- ---- .65385 -.00145 .65530 SEP26 ---- ---- ---- ---- .65295 -.00145 .65440 DEC26 ---- ---- ---- ---- .65200 -.00150 .65350 MAR27 ---- ---- ---- ---- .65110 -.00150 .65260 JUN27 ---- ---- ---- ---- .65020 -.00150 .65170 SEP27 ---- ---- ---- ---- .64925 -.00155 .65080 DEC27 ---- ---- ---- ---- .64835 -.00155 .64990 MAR28 ---- ---- ---- ---- .64740 -.00160 .64900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99534 84975 203252 NB CME BRITISH POUND FUTURES JUN23 1.2360 1.2453 1.2333 1.2416 1.2398 +.0041 117329 1.2357 88491 221461 JUL23 1.2342 1.2459 1.2340A 1.2397A 1.2405 +.0041 111 1.2364 12 369 AUG23 1.2356 1.2464 1.2345A 1.2402A 1.2411 +.0042 71 1.2369 14 148 SEP23 1.2369 1.2469 1.2350A 1.2435 1.2416 +.0042 1404 1.2374 895 4965 OCT23 ---- 1.2395B ---- 1.2395B 1.2417 +.0042 1.2375 DEC23 1.2448 1.2465B 1.2351A 1.2411A 1.2417 +.0042 2 1.2375 13 8820 MAR24 ---- 1.2456B 1.2345A 1.2345A 1.2408 +.0041 1.2367 145 JUN24 ---- 1.2430B 1.2325A 1.2325A 1.2386 +.0039 1.2347 81 SEP24 ---- 1.2398B 1.2304A 1.2398B 1.2352 +.0035 1.2317 26 DEC24 ---- ---- ---- ---- 1.2319 +.0032 1.2287 MAR25 ---- ---- ---- ---- 1.2286 +.0029 1.2257 JUN25 ---- ---- ---- ---- 1.2254 +.0025 1.2229 SEP25 ---- ---- ---- ---- 1.2231 +.0022 1.2209 DEC25 ---- ---- ---- ---- 1.2209 +.0020 1.2189 MAR26 ---- ---- ---- ---- 1.2186 +.0018 1.2168 JUN26 ---- ---- ---- ---- 1.2163 +.0015 1.2148 SEP26 ---- ---- ---- ---- 1.2141 +.0013 1.2128 DEC26 ---- ---- ---- ---- 1.2118 +.0010 1.2108 MAR27 ---- ---- ---- ---- 1.2095 +.0008 1.2087 JUN27 ---- ---- ---- ---- 1.2073 +.0006 1.2067 SEP27 ---- ---- ---- ---- 1.2050 +.0003 1.2047 DEC27 ---- ---- ---- ---- 1.2027 .0000 1.2027 MAR28 ---- ---- ---- ---- 1.2005 -.0001 1.2006 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118917 89425 236015 CD CANADIAN DOLLAR FUTURES JUN23 .73495 .73745 .73485 .73560 .73555 +.00080 76137 .73475 71832 168072 JUL23 .73700 .73790B .73550A .73790B .73610 +.00080 101 .73530 2 119 AUG23 ---- .73835B ---- .73835B .73660 +.00085 .73575 3 114 SEP23 .73695 .73895 .73660 .73760B .73725 +.00090 439 .73635 1080 6290 OCT23 ---- ---- ---- ---- .73755 +.00090 .73665 DEC23 .73900 .73995B .73780A .73795A .73840 +.00095 352 .73745 9 1435 MAR24 ---- .74075B ---- .74075B .73920 +.00105 .73815 2 131 JUN24 .74010 .74045B .73870A .73870A .73915 +.00100 1 .73815 3 41 SEP24 ---- .73995B ---- .73995B .73850 +.00085 .73765 5 DEC24 ---- ---- ---- ---- .73790 +.00070 .73720 MAR25 ---- ---- ---- ---- .73730 +.00060 .73670 JUN25 ---- ---- ---- ---- .73685 +.00045 .73640 SEP25 ---- ---- ---- ---- .73710 +.00030 .73680 DEC25 ---- ---- ---- ---- .73735 +.00020 .73715 MAR26 ---- ---- ---- ---- .73755 .00000 .73755 JUN26 ---- ---- ---- ---- .73780 -.00015 .73795 SEP26 ---- ---- ---- ---- .73805 -.00025 .73830 DEC26 ---- ---- ---- ---- .73830 -.00040 .73870 MAR27 ---- ---- ---- ---- .73855 -.00050 .73905 JUN27 ---- ---- ---- ---- .73880 -.00065 .73945 SEP27 ---- ---- ---- ---- .73905 -.00080 .73985 DEC27 ---- ---- ---- ---- .73930 -.00095 .74025 MAR28 ---- ---- ---- ---- .73955 -.00105 .74060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77030 72931 176207 SF CME SWISS FRANC FUTURES JUN23 1.10725 1.11185 1.10315 1.10640 1.10580-.00215 23403 1.10795 14494 41162 SEP23 1.11770 1.12300B 1.11450A 1.11775B 1.11720-.00205 77 1.11925 123 683 DEC23 ---- 1.13345B 1.12560A 1.12560A 1.12835-.00200 1.13035 154 MAR24 ---- 1.14410B 1.13635A 1.13635A 1.13895-.00195 1.14090 20 JUN24 ---- ---- ---- ---- 1.14735-.00210 1.14945 2 SEP24 ---- ---- ---- ---- 1.15375-.00220 1.15595 DEC24 ---- ---- ---- ---- 1.16020-.00230 1.16250 MAR25 ---- ---- ---- ---- 1.16675-.00235 1.16910 JUN25 ---- ---- ---- ---- 1.17315-.00240 1.17555 SEP25 ---- ---- ---- ---- 1.17865-.00240 1.18105 DEC25 ---- ---- ---- ---- 1.18420-.00235 1.18655 MAR26 ---- ---- ---- ---- 1.18975-.00240 1.19215 JUN26 ---- ---- ---- ---- 1.19540-.00240 1.19780 SEP26 ---- ---- ---- ---- 1.20110-.00235 1.20345 DEC26 ---- ---- ---- ---- 1.20685-.00235 1.20920 MAR27 ---- ---- ---- ---- 1.21265-.00235 1.21500 JUN27 ---- ---- ---- ---- 1.21855-.00230 1.22085 SEP27 ---- ---- ---- ---- 1.22445-.00230 1.22675 DEC27 ---- ---- ---- ---- 1.23045-.00230 1.23275 MAR28 ---- ---- ---- ---- 1.23645-.00230 1.23875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23480 14617 42021 EC CME EURO FX FUTURES JUN23 .073850 1.075950 .068500 .074700 1.07320-.001150 258950 .074350 219134 749819 JUL23 .076400 1.077650B .070250 .075850A 1.07500-.001150 345 .076150 385 1195 AUG23 .076100 1.079350B .071950A .076300A 1.07670-.001150 120 .077850 245 632 SEP23 .079250 1.081400B .074000 .080300 1.07880-.001050 3460 .079850 3318 18123 OCT23 ---- ---- ---- ---- 1.08050-.001000 .081500 DEC23 .084100 1.086100B .079350A .083800A 1.08375-.000950 215 .084700 33 3744 MAR24 ---- 1.091050B .084050A .084050A 1.08885-.000750 .089600 16 1270 JUN24 ---- 1.094550B .088250A .088250A 1.09240-.000550 .092950 3 447 SEP24 ---- 1.097400B .091750A .097400B 1.09500-.000300 .095300 2 172 DEC24 ---- ---- ---- ---- 1.09760-.000100 .097700 2 98 MAR25 ---- ---- ---- ---- 1.10015+.000100 .100050 JUN25 ---- ---- ---- ---- 1.10270+.000300 .102400 SEP25 ---- ---- ---- ---- 1.10505+.000450 .104600 DEC25 ---- ---- ---- ---- 1.10745+.000650 .106800 MAR26 ---- ---- ---- ---- 1.10980+.000800 .109000 JUN26 ---- ---- ---- ---- 1.11215+.001000 .111150 SEP26 ---- ---- ---- ---- 1.11450+.001150 .113350 DEC26 ---- ---- ---- ---- 1.11685+.001300 .115550 MAR27 ---- ---- ---- ---- 1.11925+.001500 .117750 JUN27 ---- ---- ---- ---- 1.12160+.001700 .119900 SEP27 ---- ---- ---- ---- 1.12395+.001850 .122100 DEC27 ---- ---- ---- ---- 1.12630+.002000 .124300 MAR28 ---- ---- ---- ---- 1.12865+.002150 .126500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263090 223138 775500 JY CME JAPANESE YEN FUTURES JUN23 0071320 .0071865 0071170 0071745 .007170.0000370 288210 0071335 191912 232926 JUL23 0071660 .0072185B 0071490A 0072105B .007203.0000370 354 0071660 36 2397 AUG23 0072155 .0072500B 0071810A 0071810A .007235.0000370 34 0071980 5 192 SEP23 0072340 .0072910B 0072210A 0072825B .007275.0000370 3871 0072385 1423 5820 OCT23 ---- ---- ---- ---- .007310.0000380 0072725 DEC23 0073365 .0073940B 0073250A 0073860B .007381.0000380 20 0073435 22 183 MAR24 ---- .0075020B 0074375A 0074375A .007491.0000405 4 0074505 14 43 JUN24 0075270 .0075960B 0075270 0075960B .007584.0000375 13 0075470 31 SEP24 ---- .0076830B 0076220A 0076830B .007662.0000355 4 0076270 1 DEC24 ---- ---- ---- ---- .007742.0000335 0077085 10 MAR25 ---- ---- ---- ---- .007823.0000310 0077920 JUN25 ---- ---- ---- ---- .007903.0000290 0078745 SEP25 ---- ---- ---- ---- .007969.0000225 0079465 DEC25 ---- ---- ---- ---- .008035.0000155 0080200 MAR26 ---- ---- ---- ---- .008103.0000090 0080945 JUN26 ---- ---- ---- ---- .008172.0000020 0081705 SEP26 ---- ---- ---- ---- .008242.0000055 0082480 DEC26 ---- ---- ---- ---- .008314.0000130 0083270 MAR27 ---- ---- ---- ---- .008386.0000210 0084075 JUN27 ---- ---- ---- ---- .008460.0000295 0084900 SEP27 ---- ---- ---- ---- .008536.0000375 0085735 DEC27 ---- ---- ---- ---- .008612.0000465 0086590 MAR28 ---- ---- ---- ---- .008690.0000555 0087460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292510 193412 241603 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- 6.540 6.120 6.540 6.160 -0.080 6.240 5950 ---- 6.040 5.620 6.040 5.660 -0.080 5.740 6000 ---- 5.540 5.120 5.540 5.160 -0.080 5.240 6050 ---- 5.040 4.620 5.040 4.660 -0.090 4.750 6100 ---- 4.540 4.120 4.540 4.160 -0.090 4.250 6150 ---- 4.040 3.620 4.040 3.660 -0.090 3.750 6200 ---- 3.540 3.120 3.540 3.160 -0.090 3.250 6250 ---- 3.050 2.620 3.050 2.660 -0.090 2.750 6300 ---- 2.550 2.130 2.550 2.160 -0.100 2.260 6325 ---- 2.300 1.880 2.300 1.910 -0.100 2.010 6350 ---- 2.050 1.630 2.050 1.670 -0.100 1.770 6375 ---- 1.810 1.390 1.810 1.430 -0.100 1.530 6400 ---- 1.560 1.150 1.560 1.190 -0.110 1.300 6425 ---- 1.330 0.920 1.330 0.960 -0.120 1.080 6450 0.770 1.100 0.710 1.090 0.750 -0.120 1 0.870 6475 0.570 0.880 0.520 0.870 0.550 -0.130 1 0.680 6500 ---- 0.680 0.350 0.680 0.390 -0.120 0.510 6525 ---- 0.500 0.230 0.500 0.250 -0.120 0.370 6550 0.340 0.350 0.140 0.140 0.160 -0.100 23 0.260 23 28 6575 ---- 0.230 0.080 0.230 0.090 -0.080 0.170 23 23 6600 0.120 0.130 0.050 0.050 0.050 -0.060 7 0.110 5 12 6625 0.070 0.080 0.025 0.025 0.030 -0.040 9 0.070 1 1 6650 ---- ---- 0.020 0.020 0.015 -0.025 0.040 1 1 6675 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6700 ---- ---- 0.005 0.005 0.005 -0.010 0.015 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 12 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 CAB 107 6900 ---- ---- ---- ---- 0.000 CAB 144 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6350 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 6375 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6400 ---- ---- 0.025 0.025 0.030 -0.020 3 0.050 27 6425 0.050 0.090 0.030 0.050 0.050 -0.030 9 0.080 1 34 6450 0.080 0.090 0.045 0.070 0.090 -0.030 10 0.120 6 132 6475 ---- ---- 0.080 0.080 0.140 -0.040 0.180 161 6500 0.180 0.250 0.110 0.110 0.230 -0.030 3 0.260 120 6525 ---- ---- 0.180 0.180 0.340 -0.030 0.370 40 6550 ---- 0.520 0.270 0.270 0.500 -0.010 0.510 5 6575 0.650 0.710 0.400 0.400 0.680 0.010 2 0.670 1 6600 0.850 0.920 0.570 0.570 0.890 0.030 1 0.860 10 6625 ---- 1.150 0.770 0.770 1.120 0.050 1.070 6 6 6650 ---- 1.390 0.990 0.990 1.350 0.060 1.290 1 6675 ---- 1.630 1.220 1.220 1.600 0.080 2 1.520 12 9 6700 ---- 1.880 1.460 1.460 1.840 0.080 5 1.760 11 6725 ---- 2.130 1.710 1.710 2.090 0.090 2.000 6750 ---- 2.380 1.960 1.960 2.340 0.090 2.250 6775 ---- 2.630 2.200 2.200 2.590 0.090 2.500 6800 ---- 2.880 2.450 2.450 2.840 0.090 2.750 6825 ---- 3.130 2.700 2.700 3.090 0.090 3.000 6850 ---- 3.380 2.950 2.950 3.340 0.090 3.250 6875 ---- 3.630 3.200 3.200 3.590 0.090 3.500 6900 ---- 3.880 3.450 3.450 3.840 0.090 3.750 6925 ---- 4.120 3.700 3.700 4.090 0.090 4.000 6950 ---- 4.370 3.950 3.950 4.340 0.090 4.250 6975 ---- 4.620 4.200 4.200 4.590 0.090 4.500 7000 ---- 4.870 4.450 4.450 4.840 0.090 4.750 1 7050 ---- 5.370 4.950 4.950 5.340 0.100 5.240 7100 ---- 5.870 5.450 5.450 5.840 0.100 5.740 7150 ---- 6.370 5.950 5.950 6.340 0.100 6.240 7200 ---- 6.870 6.450 6.450 6.840 0.100 6.740 7250 ---- 7.370 6.950 6.950 7.340 0.100 7.240 7300 ---- 7.870 7.450 7.450 7.840 0.100 7.740 7350 ---- 8.370 7.950 7.950 8.340 0.100 8.240 7400 ---- 8.870 8.450 8.450 8.840 0.100 8.740 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 5.880 -0.100 5.980 6000 ---- 5.750 5.360 5.750 5.380 -0.100 5.480 6050 ---- 5.270 4.860 5.270 4.880 -0.110 4.990 6100 ---- 4.770 4.370 4.770 4.390 -0.110 4.500 6150 ---- 4.280 3.870 4.280 3.900 -0.110 4.010 6200 ---- 3.790 3.380 3.790 3.410 -0.110 3.520 6250 ---- 3.300 2.900 3.300 2.930 -0.110 3.040 6300 ---- 2.820 2.430 2.820 2.450 -0.120 2.570 6325 ---- 2.590 2.190 2.590 2.220 -0.120 2.340 6350 ---- 2.360 1.970 2.360 2.000 -0.120 2.120 6375 ---- 2.130 1.750 2.130 1.780 -0.120 1.900 6400 ---- 1.910 1.540 1.910 1.570 -0.120 1.690 6425 ---- 1.700 1.340 1.700 1.360 -0.130 1.490 6450 ---- 1.490 1.150 1.490 1.170 -0.130 1.300 6475 ---- 1.300 0.980 1.300 1.000 -0.120 1.120 6500 ---- 1.110 0.810 1.110 0.840 -0.120 0.960 6525 ---- 0.940 0.660 0.940 0.690 -0.120 0.810 6550 ---- 0.800 0.540 0.800 0.560 -0.110 0.670 6575 ---- 0.660 0.440 0.660 0.450 -0.100 0.550 6600 ---- 0.540 0.350 0.540 0.350 -0.100 0.450 6625 ---- 0.440 0.270 0.440 0.280 -0.080 0.360 6650 0.270 0.340 0.210 0.210 0.210 -0.080 1 0.290 67 6675 ---- 0.270 0.160 0.270 0.160 -0.060 0.220 6700 ---- 0.210 0.120 0.210 0.120 -0.050 0.170 1 6725 ---- 0.150 0.100 0.150 0.090 -0.040 0.130 2 6750 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 6775 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6800 ---- ---- 0.040 0.040 0.035 -0.025 0.060 5 6825 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6850 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6875 ---- ---- 0.020 0.020 0.015 -0.010 0.025 140 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 2 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 142 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7000 ---- ---- ---- ---- 0.005 0.000 0.005 3 7050 ---- ---- ---- ---- -0.005 0.005 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.010 0.015 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- ---- ---- 0.015 -0.010 0.025 62 64 6200 ---- ---- 0.030 0.030 0.025 -0.015 0.040 2 6250 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6300 ---- ---- 0.060 0.060 0.070 -0.020 0.090 4 6325 ---- ---- 0.070 0.070 0.090 -0.020 0.110 6350 ---- ---- 0.090 0.090 0.110 -0.020 0.130 93 93 6375 ---- ---- 0.100 0.100 0.140 -0.030 0.170 6400 ---- ---- 0.130 0.130 0.180 -0.030 0.210 102 6425 ---- ---- 0.160 0.160 0.230 -0.020 0.250 6450 ---- ---- 0.210 0.210 0.290 -0.020 0.310 6475 ---- ---- 0.260 0.260 0.360 -0.020 0.380 190 6500 ---- ---- 0.320 0.320 0.450 -0.020 0.470 171 6525 ---- 0.580 0.400 0.400 0.550 -0.020 0.570 120 200 6550 ---- 0.700 0.490 0.490 0.670 -0.010 0.680 6575 ---- 0.840 0.590 0.590 0.810 0.000 0.810 6600 ---- 0.990 0.710 0.710 0.960 0.000 0.960 6625 ---- 1.160 0.850 0.850 1.130 0.010 1.120 3 6650 ---- 1.350 1.000 1.000 1.320 0.030 1.290 50 6675 ---- 1.550 1.220 1.220 1.520 0.040 1.480 6700 ---- 1.760 1.410 1.410 1.730 0.050 1.680 6725 ---- 1.970 1.610 1.610 1.940 0.050 1.890 6750 ---- 2.200 1.830 1.830 2.170 0.070 2.100 6775 ---- 2.430 2.050 2.050 2.400 0.070 2.330 6800 ---- 2.670 2.280 2.280 2.640 0.080 2.560 6825 ---- 2.910 2.510 2.510 2.880 0.080 2.800 6850 ---- 3.150 2.750 2.750 3.120 0.080 3.040 6875 ---- 3.400 2.990 2.990 3.370 0.090 3.280 6900 ---- 3.640 3.240 3.240 3.610 0.090 3.520 6925 ---- 3.890 3.480 3.480 3.860 0.100 3.760 6950 ---- 4.140 3.730 3.730 4.110 0.100 4.010 7000 ---- ---- 4.220 4.220 4.600 0.100 4.500 7050 ---- ---- ---- ---- 5.100 0.100 5.000 7100 ---- ---- ---- ---- 5.600 0.110 5.490 7150 ---- ---- ---- ---- 6.100 0.110 5.990 7200 ---- ---- ---- ---- 6.590 0.100 6.490 7250 ---- ---- ---- ---- 7.090 0.100 6.990 7300 ---- ---- ---- ---- 7.590 0.100 7.490 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.260 5.850 6.260 5.880 -0.100 5.980 6000 ---- 5.760 5.360 5.760 5.380 -0.100 5.480 6050 ---- 5.270 4.860 5.270 4.890 -0.100 4.990 6100 ---- 4.780 4.370 4.780 4.400 -0.100 4.500 6150 ---- 4.290 3.880 4.290 3.910 -0.110 4.020 6200 ---- 3.800 3.400 3.800 3.430 -0.110 3.540 6250 ---- 3.320 2.920 3.320 2.950 -0.120 3.070 6300 ---- 2.850 2.460 2.850 2.490 -0.120 2.610 6325 ---- 2.620 2.240 2.620 2.260 -0.130 2.390 6350 ---- 2.390 2.020 2.390 2.040 -0.130 2.170 6375 ---- 2.180 1.810 2.180 1.830 -0.130 1.960 6400 ---- 1.960 1.600 1.960 1.630 -0.120 1.750 6425 ---- 1.750 1.410 1.750 1.430 -0.130 1.560 6450 ---- 1.550 1.230 1.550 1.250 -0.120 1.370 6475 ---- 1.360 1.060 1.360 1.080 -0.120 1.200 6500 ---- 1.180 0.890 1.180 0.920 -0.120 1.040 6525 ---- 1.020 0.750 1.020 0.780 -0.110 0.890 6550 ---- 0.890 0.630 0.890 0.650 -0.110 0.760 6575 ---- 0.740 0.520 0.740 0.530 -0.100 0.630 6600 ---- 0.630 0.420 0.630 0.440 -0.080 0.520 1 6625 ---- 0.520 0.340 0.520 0.350 -0.080 0.430 6650 ---- 0.420 0.270 0.420 0.280 -0.070 0.350 6675 ---- 0.340 0.220 0.340 0.220 -0.060 0.280 6700 ---- 0.270 0.170 0.270 0.170 -0.050 0.220 50 6725 ---- 0.210 0.140 0.210 0.130 -0.050 0.180 6750 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 6775 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 6800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 141 6825 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6850 ---- ---- 0.045 0.045 0.035 -0.015 0.050 138 6875 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 2 2 6950 0.010 0.010 0.010 0.010 0.015 -0.005 2 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6050 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 0.020 0.020 0.020 0.020 0.020 -0.010 2 0.030 6150 ---- ---- 0.030 0.030 0.035 -0.005 0.040 2 2 6200 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6250 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6300 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6325 ---- ---- 0.100 0.100 0.130 -0.020 0.150 6350 ---- ---- 0.120 0.120 0.160 -0.030 0.190 6375 ---- ---- 0.150 0.150 0.200 -0.020 0.220 6400 ---- ---- 0.180 0.180 0.240 -0.030 0.270 166 6425 ---- ---- 0.220 0.220 0.300 -0.020 0.320 6450 ---- ---- 0.270 0.270 0.360 -0.030 0.390 138 6475 ---- ---- 0.330 0.330 0.440 -0.020 0.460 6500 ---- 0.560 0.400 0.400 0.530 -0.020 0.550 6525 ---- 0.670 0.480 0.480 0.640 -0.010 0.650 6550 ---- 0.780 0.570 0.570 0.760 -0.010 0.770 6575 ---- 0.920 0.670 0.670 0.890 0.000 0.890 6600 ---- 1.080 0.790 0.790 1.040 0.010 1.030 6625 ---- 1.230 0.930 0.930 1.210 0.020 1.190 6650 ---- 1.410 1.080 1.080 1.380 0.030 1.350 6675 ---- 1.600 1.290 1.290 1.570 0.040 1.530 6700 ---- 1.800 1.470 1.470 1.770 0.050 1.720 6725 ---- 2.020 1.670 1.670 1.980 0.050 1.930 6750 ---- 2.230 1.870 1.870 2.200 0.060 2.140 6775 ---- 2.460 2.080 2.080 2.430 0.070 2.360 6800 ---- 2.690 2.310 2.310 2.660 0.070 2.590 6825 ---- 2.930 2.540 2.540 2.900 0.080 2.820 6850 ---- 3.160 2.770 2.770 3.140 0.090 3.050 6875 ---- 3.410 3.010 3.010 3.380 0.090 3.290 6900 ---- 3.650 3.250 3.250 3.620 0.090 3.530 6950 ---- 4.140 3.730 3.730 4.110 0.100 4.010 7000 ---- 4.630 4.230 4.230 4.600 0.090 4.510 7050 ---- 5.130 4.720 4.720 5.100 0.100 5.000 7100 ---- ---- 5.220 5.220 5.600 0.110 5.490 7150 ---- ---- ---- ---- 6.090 0.100 5.990 7200 ---- ---- ---- ---- 6.590 0.110 6.480 7250 ---- ---- ---- ---- 7.090 0.110 6.980 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- 5.850 5.880 ---- ---- 6000 ---- ---- ---- 5.360 5.390 ---- ---- 6050 ---- ---- ---- 4.870 4.900 ---- ---- 6100 ---- ---- ---- 4.380 4.410 ---- ---- 6150 ---- ---- ---- 3.900 3.930 ---- ---- 6200 ---- ---- ---- 3.420 3.450 ---- ---- 6250 ---- ---- ---- 2.950 2.980 ---- ---- 6300 ---- ---- ---- 2.500 2.530 ---- ---- 6350 ---- ---- ---- 2.070 2.100 ---- ---- 6375 ---- ---- ---- 1.870 1.890 ---- ---- 6400 ---- ---- ---- 1.670 1.690 ---- ---- 6425 ---- ---- ---- 1.480 1.500 ---- ---- 6450 ---- ---- ---- 1.300 1.320 ---- ---- 6475 ---- ---- ---- 1.130 1.160 ---- ---- 6500 ---- ---- ---- 0.970 1.000 ---- ---- 6525 ---- ---- ---- 0.830 0.860 ---- ---- 6550 ---- ---- ---- 0.710 0.730 ---- ---- 6575 ---- ---- ---- 0.600 0.620 ---- ---- 6600 ---- ---- ---- 0.500 0.510 ---- ---- 6625 ---- ---- ---- 0.410 0.420 ---- ---- 6650 ---- ---- ---- 0.340 0.340 ---- ---- 6675 ---- ---- ---- 0.280 0.280 ---- ---- 6700 ---- ---- ---- 0.220 0.220 ---- ---- 6725 ---- ---- ---- 0.180 0.180 ---- ---- 6750 ---- ---- ---- 0.140 0.140 ---- ---- 6800 ---- ---- ---- 0.100 0.090 ---- ---- 6850 ---- ---- ---- 0.060 0.060 ---- ---- 6900 ---- ---- ---- 0.045 0.040 ---- ---- 6950 ---- ---- ---- 0.030 0.025 ---- ---- 7000 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- ---- 0.015 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.010 0.005 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- 0.020 0.015 ---- ---- 6000 ---- ---- ---- 0.025 0.020 ---- ---- 6050 ---- ---- ---- 0.035 0.025 ---- ---- 6100 ---- ---- ---- 0.040 0.040 ---- ---- 6150 ---- ---- ---- 0.050 0.050 ---- ---- 6200 ---- ---- ---- 0.060 0.070 ---- ---- 6250 ---- ---- ---- 0.080 0.110 ---- ---- 6300 ---- ---- ---- 0.120 0.150 ---- ---- 6350 ---- ---- ---- 0.160 0.210 ---- ---- 6375 ---- ---- ---- 0.190 0.260 ---- ---- 6400 ---- ---- ---- 0.230 0.310 ---- ---- 6425 ---- ---- ---- 0.280 0.370 ---- ---- 6450 ---- ---- ---- 0.330 0.440 ---- ---- 6475 ---- ---- ---- 0.390 0.520 ---- ---- 6500 ---- ---- ---- 0.470 0.610 ---- ---- 6525 ---- ---- ---- 0.550 0.720 ---- ---- 6550 ---- ---- ---- 0.650 0.840 ---- ---- 6575 ---- ---- ---- 0.760 0.970 ---- ---- 6600 ---- ---- ---- 0.870 1.120 ---- ---- 6625 ---- ---- ---- 1.010 1.280 ---- ---- 6650 ---- ---- ---- 1.150 1.450 ---- ---- 6675 ---- ---- ---- 1.360 1.630 ---- ---- 6700 ---- ---- ---- 1.540 1.830 ---- ---- 6725 ---- ---- ---- 1.730 2.030 ---- ---- 6750 ---- ---- ---- 1.930 2.240 ---- ---- 6800 ---- ---- ---- 2.350 2.690 ---- ---- 6850 ---- ---- ---- 2.800 3.160 ---- ---- 6900 ---- ---- ---- 3.260 3.630 ---- ---- 6950 ---- ---- ---- 3.740 4.120 ---- ---- 7000 ---- ---- ---- 4.230 4.610 ---- ---- 7050 ---- ---- ---- 4.720 5.100 ---- ---- 7100 ---- ---- ---- 5.210 5.590 ---- ---- 7150 ---- ---- ---- 5.710 6.090 ---- ---- ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.140 -0.080 17.220 12 4900 ---- ---- ---- ---- 16.140 -0.080 16.220 6 5000 ---- ---- ---- ---- 15.140 -0.080 15.220 5100 ---- ---- ---- ---- 14.140 -0.080 14.220 5200 ---- ---- ---- ---- 13.140 -0.080 13.220 5300 ---- ---- ---- ---- 12.140 -0.090 12.230 5400 ---- ---- ---- ---- 11.140 -0.090 11.230 5500 ---- ---- ---- ---- 10.150 -0.080 10.230 5600 ---- ---- ---- ---- 9.150 -0.080 9.230 5700 ---- ---- ---- ---- 8.150 -0.080 8.230 5750 ---- ---- ---- ---- 7.650 -0.080 7.730 5800 ---- ---- ---- ---- 7.150 -0.090 7.240 5850 ---- ---- ---- ---- 6.650 -0.090 6.740 5900 ---- ---- ---- ---- 6.150 -0.090 6.240 5950 ---- ---- ---- ---- 5.650 -0.090 5.740 6000 ---- ---- ---- ---- 5.150 -0.090 5.240 1 6050 ---- ---- ---- ---- 4.650 -0.100 4.750 6100 ---- 4.480 4.200 4.480 4.150 -0.100 4.250 6150 ---- 4.050 3.620 4.050 3.660 -0.100 3.760 6200 ---- 3.550 3.130 3.550 3.160 -0.100 3.260 6250 ---- 3.060 2.640 3.060 2.670 -0.110 2.780 6300 ---- 2.570 2.150 2.570 2.190 -0.110 2.300 6325 ---- 2.330 1.910 2.330 1.950 -0.110 2.060 6350 ---- 2.090 1.680 2.090 1.720 -0.110 1.830 1 6375 ---- 1.860 1.450 1.860 1.490 -0.120 1.610 6400 ---- 1.630 1.230 1.630 1.270 -0.130 1.400 6425 ---- 1.420 1.030 1.420 1.060 -0.130 1.190 6450 ---- 1.210 0.840 1.210 0.870 -0.130 1.000 1 6475 0.750 1.010 0.670 0.670 0.700 -0.130 1 0.830 6500 ---- 0.820 0.520 0.810 0.550 -0.120 0.670 4 57 6525 0.430 0.660 0.390 0.420 0.420 -0.110 1 0.530 7 16 6550 0.320 0.520 0.290 0.290 0.300 -0.110 1 0.410 503 2008 6575 ---- 0.390 0.210 0.390 0.220 -0.090 2 0.310 1 28 6600 0.250 0.300 0.150 0.150 0.160 -0.070 5 0.230 24 70 6625 0.260 0.260 0.100 0.110 0.110 -0.060 2 0.170 10 131 6650 0.130 0.150 0.070 0.070 0.070 -0.050 3 0.120 100 512 6675 0.080 0.100 0.050 0.050 0.050 -0.040 3 0.090 9 25 6700 0.070 0.070 0.040 0.040 0.035 -0.025 6 0.060 20 827 6725 ---- 0.050 0.030 0.050 0.025 -0.020 0.045 1 26 6750 0.040 0.040 0.020 0.020 0.020 -0.010 4 0.030 803 6775 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 329 6800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 2169 6825 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 169 6850 0.020 0.020 0.010 0.010 0.005 -0.005 1 0.010 1176 6875 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 1 116 6900 0.040 0.040 0.010 0.010 0.005 0.000 1 0.005 2 966 6925 ---- ---- ---- ---- -0.005 0.005 32 6950 0.020 0.020 0.005 0.005 -0.005 10 0.005 1 743 6975 ---- ---- ---- ---- -0.005 0.005 166 7000 ---- ---- ---- ---- 0.000 CAB 733 7050 ---- ---- ---- ---- 0.000 CAB 650 7100 ---- ---- ---- ---- 0.000 CAB 1 227 7150 ---- ---- ---- ---- 0.000 CAB 60 7200 ---- ---- ---- ---- 0.000 CAB 677 7250 ---- ---- ---- ---- 0.000 CAB 184 7300 ---- ---- ---- ---- 0.000 CAB 97 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.300 -0.090 17.390 4900 ---- ---- ---- ---- 16.310 -0.080 16.390 5000 ---- ---- ---- ---- 15.310 -0.090 15.400 5100 ---- ---- ---- ---- 14.320 -0.080 14.400 5200 ---- ---- ---- ---- 13.320 -0.090 13.410 5300 ---- ---- ---- ---- 12.330 -0.090 12.420 5400 ---- ---- ---- ---- 11.340 -0.090 11.430 5500 ---- ---- ---- ---- 10.340 -0.090 10.430 5600 ---- ---- ---- ---- 9.350 -0.090 9.440 5700 ---- 8.730 8.320 8.730 8.360 -0.090 8.450 5750 ---- 8.230 7.830 8.230 7.860 -0.100 7.960 5800 ---- 7.740 7.330 7.740 7.370 -0.100 7.470 5850 ---- 7.250 6.840 7.250 6.870 -0.100 6.970 5900 ---- 6.750 6.350 6.750 6.380 -0.100 6.480 5950 ---- 6.260 5.850 6.260 5.880 -0.110 5.990 6000 ---- 5.770 5.360 5.770 5.390 -0.110 5.500 6050 ---- 5.280 4.870 5.280 4.900 -0.110 5.010 34 6100 ---- 4.790 4.390 4.790 4.420 -0.110 4.530 6150 ---- 4.310 3.910 4.310 3.940 -0.120 4.060 6200 ---- 3.840 3.440 3.840 3.470 -0.120 1 3.590 6250 ---- 3.380 2.990 3.380 3.010 -0.120 3.130 6300 ---- 2.930 2.550 2.930 2.570 -0.130 2.700 6350 ---- 2.490 2.130 2.490 2.150 -0.130 2.280 6400 ---- 2.080 1.730 2.080 1.760 -0.120 1.880 6450 ---- 1.690 1.380 1.690 1.400 -0.120 1.520 6500 1.090 1.340 1.050 1.050 1.090 -0.100 1 1.190 3 6550 ---- 1.050 0.790 1.050 0.820 -0.090 0.910 3 6600 ---- 0.790 0.570 0.790 0.600 -0.080 3 0.680 9 6650 0.510 0.570 0.410 0.410 0.420 -0.070 7 0.490 353 6700 0.380 0.400 0.280 0.280 0.290 -0.060 10 0.350 23 165 6750 0.260 0.270 0.190 0.190 0.190 -0.050 17 0.240 145 6800 0.150 0.180 0.120 0.120 0.120 -0.040 17 0.160 58 142 6850 0.110 0.110 0.090 0.090 0.080 -0.030 2 0.110 10 183 6900 0.080 0.080 0.060 0.060 0.050 -0.020 7 0.070 19 206 6950 ---- ---- 0.040 0.040 0.035 -0.015 0.050 5 128 7000 0.030 0.030 0.030 0.030 0.025 -0.010 1 0.035 25 413 7050 ---- ---- ---- ---- 0.020 0.000 0.020 152 7100 ---- ---- ---- ---- 0.015 0.000 0.015 78 7150 ---- ---- ---- ---- 0.015 0.005 0.010 153 7200 ---- ---- ---- ---- 0.010 0.005 0.005 17 7250 ---- ---- ---- ---- 0.010 0.005 0.005 51 7300 ---- ---- ---- ---- 0.005 0.000 0.005 10 7350 ---- ---- ---- ---- 0.005 0.005 CAB 11 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7 7450 ---- ---- ---- ---- 0.005 0.005 CAB 8 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 17.470 17.280 17.280 17.230 -0.090 17.320 4900 ---- 16.610 16.210 16.610 16.240 -0.090 16.330 6 5000 ---- 15.620 15.220 15.620 15.250 -0.090 15.340 5100 ---- 14.630 14.230 14.630 14.260 -0.090 14.350 5200 ---- 13.640 13.240 13.640 13.270 -0.090 13.360 5300 ---- 12.650 12.250 12.650 12.290 -0.090 12.380 5400 ---- 11.660 11.260 11.660 11.300 -0.090 11.390 5500 ---- 10.680 10.280 10.680 10.310 -0.100 10.410 5600 ---- 9.700 9.290 9.700 9.330 -0.090 9.420 5700 ---- 8.710 8.310 8.710 8.340 -0.100 8.440 5750 ---- 8.220 7.820 8.220 7.850 -0.100 7.950 5800 ---- 7.740 7.330 7.740 7.360 -0.110 7.470 5850 ---- 7.250 6.850 7.250 6.880 -0.100 6.980 5900 ---- 6.760 6.360 6.760 6.390 -0.110 6.500 5950 ---- 6.280 5.880 6.280 5.910 -0.110 6.020 6000 ---- 5.800 5.400 5.800 5.430 -0.120 5.550 6050 ---- 5.320 4.930 5.320 4.960 -0.120 5.080 6100 ---- 4.860 4.470 4.860 4.500 -0.110 4.610 6150 ---- 4.390 4.020 4.390 4.040 -0.120 4.160 6200 ---- 3.950 3.570 3.950 3.600 -0.120 1 3.720 6250 ---- 3.510 3.150 3.510 3.170 -0.120 3.290 6300 ---- 3.080 2.740 3.080 2.760 -0.120 2.880 6350 ---- 2.680 2.350 2.680 2.370 -0.120 2.490 6400 ---- 2.290 1.990 2.290 2.010 -0.110 2.120 6450 ---- 1.930 1.640 1.930 1.670 -0.110 1.780 6500 ---- 1.610 1.340 1.610 1.370 -0.100 1.470 6550 ---- 1.340 1.080 1.340 1.100 -0.090 1.190 6600 ---- 1.070 0.850 1.070 0.870 -0.080 1 0.950 71 6650 ---- 0.840 0.660 0.840 0.670 -0.080 0.750 21 6700 ---- 0.650 0.500 0.650 0.510 -0.070 0.580 315 6750 ---- 0.490 0.380 0.490 0.380 -0.060 0.440 39 6800 ---- 0.370 0.280 0.370 0.280 -0.050 0.330 11 6850 ---- 0.270 0.210 0.270 0.210 -0.030 0.240 2 6900 ---- 0.190 0.160 0.190 0.150 -0.030 2 0.180 125 6950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 68 7000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 20 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 2 20 7100 0.050 0.050 0.050 0.050 0.045 -0.005 5 0.050 3 48 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 3 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 22 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 115 7300 ---- ---- ---- ---- 0.020 0.000 0.020 2 24 7350 ---- ---- ---- ---- 0.015 0.000 0.015 35 7400 ---- ---- ---- ---- 0.015 0.000 0.015 8 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 8200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.140 -0.100 17.240 72 4900 ---- ---- ---- ---- 16.160 -0.090 16.250 5000 ---- ---- ---- ---- 15.180 -0.090 15.270 36 5100 ---- ---- ---- ---- 14.190 -0.100 14.290 18 5200 ---- ---- ---- ---- 13.210 -0.100 13.310 6 5300 ---- ---- ---- ---- 12.230 -0.100 12.330 5400 ---- ---- ---- ---- 11.250 -0.100 11.350 5500 ---- ---- ---- ---- 10.280 -0.100 10.380 5600 ---- ---- ---- ---- 9.300 -0.110 9.410 5700 ---- ---- ---- ---- 8.340 -0.100 8.440 5750 ---- ---- ---- ---- 7.860 -0.100 7.960 5800 ---- ---- ---- ---- 7.380 -0.100 7.480 5850 ---- ---- ---- ---- 6.900 -0.110 7.010 5900 ---- ---- ---- ---- 6.430 -0.110 6.540 5950 ---- ---- ---- ---- 5.960 -0.120 6.080 6000 ---- ---- ---- ---- 5.500 -0.120 5.620 6050 ---- ---- ---- ---- 5.050 -0.120 5.170 6100 ---- ---- 4.700 4.700 4.600 -0.120 4.720 6150 ---- ---- 4.170 4.170 4.170 -0.120 4.290 6200 ---- ---- 3.740 3.740 3.750 -0.120 3.870 6250 ---- ---- 3.390 3.390 3.340 -0.120 3.460 6300 ---- ---- 2.950 2.950 2.960 -0.110 3.070 6350 ---- 2.850 2.620 2.850 2.590 -0.110 2.700 6400 ---- 2.490 2.240 2.390 2.240 -0.120 2.360 6450 ---- 2.160 1.900 2.060 1.920 -0.110 2.030 6500 ---- 1.890 1.610 1.890 1.630 -0.100 1.730 6550 ---- 1.590 1.330 1.590 1.370 -0.090 1.460 46 6600 ---- 1.330 1.110 1.330 1.130 -0.080 1.210 108 6650 ---- 1.090 0.900 1.090 0.930 -0.070 1.000 36 6700 ---- 0.890 0.740 0.890 0.750 -0.060 0.810 1 40 6750 ---- 0.720 0.590 0.720 0.600 -0.050 0.650 12 6800 ---- 0.570 0.470 0.570 0.470 -0.050 88 0.520 85 106 6850 ---- 0.450 0.370 0.450 0.370 -0.040 1 0.410 10 6900 ---- 0.350 0.290 0.350 0.280 -0.050 86 0.330 1 22 6950 ---- 0.260 0.220 0.260 0.220 -0.030 2 0.250 157 7000 ---- ---- 0.180 0.180 0.170 -0.030 0.200 143 7050 0.130 0.170 0.130 0.140 0.140 -0.010 16 0.150 51 7100 0.110 0.110 0.110 0.110 0.110 -0.010 1 0.120 87 7150 0.080 0.080 0.080 0.080 0.090 0.000 1 0.090 7 7200 ---- ---- ---- ---- 0.070 0.000 5 0.070 62 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 1 35 7300 ---- ---- ---- ---- 0.040 -0.010 0.050 10 7350 ---- ---- ---- ---- 0.035 -0.005 0.040 15 7400 ---- ---- ---- ---- 0.025 -0.005 0.030 4 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 23 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 23 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 11 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.290 -0.080 17.370 4900 ---- ---- ---- ---- 16.310 -0.080 16.390 5000 ---- ---- ---- ---- 15.330 -0.090 15.420 5100 ---- ---- ---- ---- 14.350 -0.090 14.440 5200 ---- ---- ---- ---- 13.380 -0.080 13.460 5300 ---- ---- ---- ---- 12.400 -0.090 12.490 5400 ---- ---- ---- ---- 11.430 -0.090 11.520 5500 ---- ---- ---- ---- 10.470 -0.080 10.550 5600 ---- ---- ---- ---- 9.500 -0.090 9.590 5700 ---- ---- ---- ---- 8.550 -0.080 8.630 5750 ---- ---- ---- ---- 8.070 -0.090 8.160 5800 ---- ---- ---- ---- 7.600 -0.080 7.680 5850 ---- ---- ---- ---- 7.130 -0.090 7.220 5900 ---- ---- ---- ---- 6.670 -0.090 6.760 5950 ---- ---- ---- ---- 6.210 -0.090 6.300 6000 ---- ---- ---- ---- 5.760 -0.090 5.850 6050 ---- ---- ---- ---- 5.320 -0.100 5.420 6100 ---- ---- ---- ---- 4.880 -0.110 4.990 6150 ---- ---- ---- ---- 4.460 -0.100 4.560 6200 ---- ---- 4.070 4.070 4.050 -0.100 4.150 6250 ---- ---- ---- ---- 3.650 -0.100 3.750 6300 ---- ---- 3.360 3.360 3.270 -0.100 3.370 6350 ---- ---- ---- ---- 2.900 -0.100 3.000 6400 ---- ---- 2.640 2.640 2.560 -0.100 2.660 6450 ---- ---- 2.220 2.220 2.240 -0.090 2.330 6500 ---- 2.190 1.920 2.190 1.940 -0.090 2.030 6550 ---- 1.890 1.650 1.890 1.670 -0.080 1.750 6600 ---- 1.610 1.400 1.610 1.420 -0.080 1.500 2 6650 ---- 1.380 1.180 1.380 1.200 -0.070 1.270 16 6700 ---- 1.160 0.990 1.160 1.000 -0.070 1.070 6750 ---- 0.960 0.820 0.960 0.830 -0.060 0.890 6800 ---- 0.800 0.670 0.800 0.680 -0.050 0.730 1 6850 ---- 0.650 0.550 0.650 0.550 -0.050 0.600 6900 ---- 0.530 0.450 0.530 0.440 -0.050 0.490 6950 ---- 0.420 0.360 0.420 0.360 -0.030 0.390 7000 ---- 0.340 0.290 0.340 0.280 -0.040 0.320 7050 ---- 0.260 0.230 0.260 0.230 -0.020 0.250 7100 0.190 0.210 0.190 0.210 0.190 -0.020 15 0.210 7150 ---- ---- 0.160 0.160 0.150 -0.020 0.170 7200 ---- ---- ---- ---- 0.120 -0.020 0.140 7250 ---- ---- ---- ---- 0.100 -0.010 0.110 7300 ---- ---- ---- ---- 0.080 -0.010 0.090 7350 ---- ---- ---- ---- 0.060 -0.020 0.080 15 7400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7450 ---- ---- ---- ---- 0.045 -0.005 0.050 24 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 125 7550 ---- ---- ---- ---- 0.030 -0.005 0.035 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.280 -0.080 15.360 5100 ---- ---- ---- ---- 14.310 -0.080 14.390 5200 ---- ---- ---- ---- 13.340 -0.090 13.430 5300 ---- ---- ---- ---- 12.370 -0.090 12.460 5400 ---- ---- ---- ---- 11.410 -0.090 11.500 5500 ---- ---- ---- ---- 10.450 -0.100 10.550 5600 ---- ---- ---- ---- 9.500 -0.100 9.600 5700 ---- ---- ---- ---- 8.560 -0.100 8.660 5800 ---- ---- ---- ---- 7.630 -0.100 7.730 5900 ---- ---- ---- ---- 6.710 -0.110 6.820 6000 ---- ---- 5.910 5.910 5.830 -0.100 5.930 6050 ---- ---- 5.480 5.480 5.390 -0.110 5.500 6100 ---- ---- 5.060 5.060 4.970 -0.110 5.080 6150 ---- ---- 4.600 4.600 4.560 -0.110 4.670 6200 ---- ---- 4.200 4.200 4.160 -0.110 4.270 6250 ---- ---- ---- ---- 3.780 -0.100 3.880 6300 ---- ---- 3.450 3.450 3.410 -0.100 3.510 6350 ---- ---- ---- ---- 3.050 -0.100 3.150 6400 ---- ---- ---- ---- 2.710 -0.100 2.810 6450 ---- ---- 2.390 2.390 2.400 -0.090 2.490 6500 ---- 2.330 2.100 2.330 2.100 -0.100 2.200 6550 ---- 2.040 1.830 2.040 1.830 -0.090 1.920 6600 ---- 1.770 1.560 1.770 1.580 -0.080 1.660 6650 ---- 1.540 1.340 1.540 1.360 -0.070 1.430 6700 ---- 1.320 1.140 1.320 1.160 -0.070 1.230 6750 ---- 1.120 0.970 1.120 0.980 -0.060 1.040 3 6800 ---- 0.950 0.820 0.950 0.830 -0.050 0.880 6850 ---- 0.790 0.680 0.790 0.690 -0.050 0.740 6900 ---- 0.660 0.570 0.660 0.570 -0.040 0.610 6950 ---- 0.540 0.470 0.540 0.470 -0.040 0.510 7000 ---- 0.450 0.390 0.450 0.390 -0.030 0.420 7050 ---- 0.360 0.320 0.360 0.320 -0.030 0.350 7100 ---- ---- 0.260 0.260 0.260 -0.030 0.290 7150 0.210 0.240 0.210 0.240 0.220 -0.020 15 0.240 7200 ---- ---- ---- ---- 0.180 -0.010 0.190 7250 ---- ---- ---- ---- 0.150 -0.010 0.160 7300 ---- ---- ---- ---- 0.120 -0.010 0.130 7350 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7400 ---- ---- ---- ---- 0.090 0.000 0.090 2 7450 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 15 7550 ---- ---- ---- ---- 0.050 0.000 0.050 7600 ---- ---- ---- ---- 0.040 0.000 0.040 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.140 -0.090 17.230 4900 ---- ---- ---- ---- 16.180 -0.080 16.260 5000 ---- ---- ---- ---- 15.210 -0.090 15.300 5100 ---- ---- ---- ---- 14.250 -0.090 14.340 5200 ---- ---- ---- ---- 13.290 -0.090 13.380 5300 ---- ---- ---- ---- 12.340 -0.090 12.430 5400 ---- ---- ---- ---- 11.380 -0.100 11.480 5500 ---- ---- ---- ---- 10.440 -0.090 10.530 5600 ---- ---- ---- ---- 9.500 -0.100 9.600 5700 ---- ---- ---- ---- 8.580 -0.090 8.670 5750 ---- ---- ---- ---- 8.120 -0.090 8.210 5800 ---- ---- ---- ---- 7.670 -0.090 7.760 5850 ---- ---- ---- ---- 7.220 -0.090 7.310 5900 ---- ---- 6.800 6.800 6.770 -0.100 6.870 5950 ---- ---- 6.420 6.420 6.340 -0.090 6.430 6000 ---- ---- 5.990 5.990 5.910 -0.090 6.000 6050 ---- ---- 5.570 5.570 5.490 -0.100 5.590 6100 ---- ---- 5.110 5.110 5.080 -0.100 5.180 6150 ---- ---- 4.760 4.760 4.680 -0.100 4.780 6200 ---- ---- ---- ---- 4.290 -0.100 4.390 6250 ---- ---- ---- ---- 3.910 -0.100 4.010 6300 ---- ---- 3.600 3.600 3.550 -0.100 3.650 6350 ---- ---- ---- ---- 3.200 -0.100 3.300 6400 ---- ---- ---- ---- 2.880 -0.090 2.970 6450 ---- 2.720 2.570 2.720 2.570 -0.090 2.660 6500 ---- 2.500 2.280 2.500 2.280 -0.090 2.370 3 6550 ---- 2.210 2.020 2.210 2.010 -0.080 2.090 6600 ---- 1.950 1.740 1.950 1.760 -0.080 6 1.840 3 7 6650 ---- 1.720 1.520 1.720 1.540 -0.070 1.610 6700 ---- 1.500 1.320 1.500 1.340 -0.060 1.400 1501 6750 ---- 1.290 1.140 1.290 1.160 -0.050 1.210 6800 ---- 1.110 0.980 1.110 0.990 -0.050 1.040 5 6850 ---- 0.950 0.830 0.950 0.850 -0.040 0.890 6900 ---- 0.810 0.710 0.810 0.720 -0.040 0.760 6950 ---- 0.680 0.600 0.680 0.600 -0.040 0.640 2 7000 ---- 0.570 0.510 0.570 0.500 -0.030 6 0.530 3 1574 7050 ---- 0.480 0.430 0.480 0.420 -0.030 0.450 7100 ---- 0.400 0.360 0.400 0.350 -0.020 0.370 7150 ---- 0.330 0.300 0.330 0.300 -0.020 0.320 7200 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1 7250 ---- ---- ---- ---- 0.210 -0.020 0.230 4 7300 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7350 0.150 0.150 0.150 0.150 0.150 -0.020 15 0.170 2 7400 ---- ---- ---- ---- 0.130 -0.010 0.140 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 16 7550 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7600 ---- ---- ---- ---- 0.070 0.000 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 2 7700 ---- ---- ---- ---- 0.050 0.000 0.050 111 7750 ---- ---- ---- ---- 0.045 0.000 0.045 1 7800 ---- ---- ---- ---- 0.040 0.005 0.035 17 7850 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.030 0.005 0.025 45 7950 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.020 0.005 0.015 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.350 -0.090 14.440 5200 ---- ---- ---- ---- 13.400 -0.090 13.490 5300 ---- ---- ---- ---- 12.450 -0.090 12.540 5400 ---- ---- ---- ---- 11.500 -0.100 11.600 5500 ---- ---- ---- ---- 10.570 -0.090 10.660 5600 ---- ---- ---- ---- 9.640 -0.090 9.730 5700 ---- ---- ---- ---- 8.730 -0.090 8.820 5800 ---- ---- ---- ---- 7.830 -0.090 7.920 5900 ---- ---- ---- ---- 6.950 -0.090 7.040 6000 ---- ---- ---- ---- 6.100 -0.090 6.190 6050 ---- ---- ---- ---- 5.680 -0.090 5.770 6100 ---- ---- ---- ---- 5.280 -0.090 5.370 6150 ---- ---- ---- ---- 4.880 -0.090 4.970 6200 ---- ---- ---- ---- 4.500 -0.090 4.590 6250 ---- ---- ---- ---- 4.130 -0.080 4.210 6300 ---- ---- ---- ---- 3.770 -0.090 3.860 6350 ---- ---- ---- ---- 3.420 -0.090 3.510 6400 ---- ---- ---- ---- 3.090 -0.090 3.180 6450 ---- ---- 2.810 2.810 2.780 -0.090 2.870 6500 ---- 2.710 2.520 2.710 2.480 -0.100 2.580 6550 ---- 2.410 2.250 2.410 2.210 -0.100 2.310 6600 ---- 2.140 1.950 2.140 1.960 -0.090 2.050 6650 ---- 1.930 1.720 1.930 1.720 -0.090 1.810 6700 ---- 1.700 1.510 1.700 1.510 -0.080 1.590 6750 ---- 1.490 1.320 1.490 1.320 -0.080 1.400 6800 ---- 1.300 1.150 1.300 1.150 -0.070 1.220 6850 ---- 1.120 0.990 1.120 0.990 -0.060 1.050 6900 ---- 0.970 0.860 0.970 0.850 -0.060 0.910 6950 ---- 0.830 0.740 0.830 0.730 -0.050 0.780 7000 ---- 0.710 0.630 0.710 0.630 -0.040 0.670 7050 ---- 0.600 0.540 0.600 0.530 -0.040 0.570 7100 ---- 0.510 0.460 0.510 0.450 -0.030 0.480 7150 ---- 0.430 0.390 0.430 0.390 -0.020 0.410 7200 ---- 0.360 0.330 0.360 0.330 -0.020 0.350 7250 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7300 ---- ---- ---- ---- 0.240 -0.010 0.250 7350 ---- ---- ---- ---- 0.210 0.000 0.210 2 7400 0.170 0.170 0.170 0.170 0.180 0.000 10 0.180 7450 ---- ---- ---- ---- 0.150 -0.010 0.160 7500 ---- ---- ---- ---- 0.130 0.000 0.130 7550 ---- ---- ---- ---- 0.110 -0.010 0.120 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7650 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.300 -0.090 14.390 5200 ---- ---- ---- ---- 13.360 -0.080 13.440 5300 ---- ---- ---- ---- 12.420 -0.090 12.510 5400 ---- ---- ---- ---- 11.490 -0.090 11.580 5500 ---- ---- ---- ---- 10.570 -0.090 10.660 5600 ---- ---- ---- ---- 9.650 -0.100 9.750 5700 ---- ---- ---- ---- 8.750 -0.100 8.850 5800 ---- ---- ---- ---- 7.870 -0.100 7.970 5900 ---- ---- ---- ---- 7.010 -0.100 7.110 6000 ---- ---- ---- ---- 6.180 -0.090 6.270 6050 ---- ---- ---- ---- 5.770 -0.090 5.860 6100 ---- ---- ---- ---- 5.370 -0.090 5.460 6150 ---- ---- ---- ---- 4.980 -0.100 5.080 6200 ---- ---- ---- ---- 4.610 -0.090 4.700 6250 ---- ---- ---- ---- 4.240 -0.090 4.330 6300 ---- ---- ---- ---- 3.890 -0.090 3.980 6350 ---- ---- ---- ---- 3.560 -0.090 3.650 6400 ---- ---- ---- ---- 3.240 -0.080 3.320 6450 ---- 3.100 2.960 3.100 2.940 -0.080 3.020 6500 ---- 2.840 2.670 2.840 2.650 -0.080 2.730 6550 ---- 2.560 2.400 2.560 2.390 -0.070 2.460 6600 ---- 2.300 2.110 2.300 2.140 -0.070 2.210 6650 ---- 2.090 1.880 2.090 1.900 -0.070 1.970 6700 ---- 1.860 1.670 1.860 1.690 -0.060 1.750 6750 ---- 1.640 1.470 1.640 1.490 -0.060 1.550 6800 ---- 1.450 1.300 1.450 1.310 -0.060 1.370 6850 ---- 1.270 1.140 1.270 1.140 -0.060 1.200 6900 ---- 1.110 0.990 1.110 0.990 -0.060 1.050 6950 ---- 0.970 0.870 0.970 0.860 -0.050 0.910 7000 ---- 0.840 0.750 0.840 0.750 -0.040 0.790 7050 ---- 0.720 0.650 0.720 0.640 -0.040 0.680 7100 ---- 0.620 0.560 0.620 0.550 -0.030 0.580 7150 ---- 0.530 0.490 0.530 0.480 -0.020 0.500 7200 ---- 0.450 0.420 0.450 0.410 -0.020 0.430 7250 ---- 0.380 0.360 0.380 0.350 -0.020 0.370 2 7300 ---- 0.330 0.310 0.310 0.300 -0.020 0.320 2 7350 ---- ---- ---- ---- 0.260 -0.020 0.280 7400 ---- ---- ---- ---- 0.230 -0.010 0.240 7450 ---- ---- ---- ---- 0.200 -0.010 0.210 7500 ---- ---- ---- ---- 0.170 -0.010 0.180 7550 ---- ---- ---- ---- 0.150 -0.010 0.160 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7700 ---- ---- ---- ---- 0.100 0.000 0.100 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.005 0.040 5 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.130 -0.060 17.190 4900 ---- ---- ---- ---- 16.180 -0.070 16.250 5000 ---- ---- ---- ---- 15.230 -0.070 15.300 5100 ---- ---- ---- ---- 14.290 -0.070 14.360 5200 ---- ---- ---- ---- 13.340 -0.090 13.430 5300 ---- ---- ---- ---- 12.410 -0.090 12.500 5400 ---- ---- ---- ---- 11.480 -0.100 11.580 5500 ---- ---- ---- ---- 10.560 -0.100 10.660 1 5600 ---- ---- ---- ---- 9.660 -0.100 9.760 5700 ---- ---- ---- ---- 8.770 -0.100 8.870 5750 ---- ---- ---- ---- 8.330 -0.100 8.430 5800 ---- ---- ---- ---- 7.900 -0.100 8.000 5850 ---- ---- ---- ---- 7.480 -0.090 7.570 5900 ---- ---- ---- ---- 7.060 -0.090 7.150 5950 ---- ---- ---- ---- 6.640 -0.090 6.730 6000 ---- ---- ---- ---- 6.230 -0.100 6.330 6050 ---- ---- ---- ---- 5.840 -0.090 5.930 6100 ---- ---- ---- ---- 5.440 -0.100 5.540 6150 ---- ---- ---- ---- 5.060 -0.100 5.160 6200 ---- ---- ---- ---- 4.690 -0.100 4.790 6250 ---- ---- ---- ---- 4.340 -0.090 4.430 6300 ---- ---- ---- ---- 3.990 -0.090 4.080 6350 ---- ---- ---- ---- 3.660 -0.090 3.750 6400 ---- ---- 3.370 3.370 3.350 -0.080 3.430 6450 ---- 3.240 3.070 3.240 3.050 -0.080 3.130 6500 ---- 2.950 2.790 2.950 2.760 -0.080 2.840 6550 ---- 2.670 2.510 2.670 2.500 -0.070 2.570 6600 ---- 2.410 2.230 2.410 2.250 -0.070 2.320 6650 ---- 2.200 1.990 2.200 2.020 -0.060 2.080 6700 ---- 1.970 1.780 1.970 1.800 -0.060 1.860 6750 ---- 1.760 1.590 1.760 1.610 -0.050 1.660 10 6800 ---- 1.560 1.410 1.560 1.420 -0.050 1.470 1 6850 ---- 1.380 1.240 1.380 1.260 -0.050 1.310 6900 ---- 1.210 1.100 1.210 1.110 -0.040 1.150 6950 ---- 1.070 0.960 1.070 0.970 -0.040 1.010 7000 ---- 0.930 0.840 0.930 0.840 -0.040 0.880 5 7050 ---- 0.820 0.740 0.820 0.730 -0.040 0.770 7100 ---- 0.710 0.650 0.710 0.630 -0.040 0.670 50 7150 ---- 0.610 0.560 0.610 0.550 -0.030 0.580 1 7200 ---- 0.530 0.490 0.530 0.470 -0.030 0.500 7250 ---- 0.450 ---- 0.450 0.410 -0.020 0.430 2 7300 ---- 0.390 0.370 0.390 0.350 -0.030 0.380 7350 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7400 ---- ---- ---- ---- 0.270 -0.020 0.290 7450 ---- ---- ---- ---- 0.230 -0.020 0.250 10 7500 ---- ---- ---- ---- 0.200 -0.020 0.220 7550 ---- ---- ---- ---- 0.180 -0.010 0.190 7600 ---- ---- ---- ---- 0.160 -0.010 0.170 7650 ---- ---- ---- ---- 0.140 -0.010 0.150 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7750 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.080 0.010 0.070 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.060 0.010 0.050 2 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.045 0.005 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.010 0.020 8 8400 ---- ---- ---- ---- 0.025 0.010 0.015 11 8500 ---- ---- ---- ---- 0.020 0.010 0.010 89 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.015 0.010 0.005 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.340 -0.060 14.400 5200 ---- ---- ---- ---- 13.410 -0.060 13.470 5300 ---- ---- ---- ---- 12.480 -0.070 12.550 5400 ---- ---- ---- ---- 11.560 -0.080 11.640 5500 ---- ---- ---- ---- 10.650 -0.090 10.740 5600 ---- ---- ---- ---- 9.750 -0.100 9.850 5700 ---- ---- ---- ---- 8.870 -0.100 8.970 5800 ---- ---- ---- ---- 8.010 -0.100 8.110 5900 ---- ---- ---- ---- 7.170 -0.110 7.280 6000 ---- ---- ---- ---- 6.370 -0.090 6.460 6050 ---- ---- ---- ---- 5.970 -0.100 6.070 6100 ---- ---- ---- ---- 5.590 -0.090 5.680 6150 ---- ---- ---- ---- 5.210 -0.090 5.300 6200 ---- ---- ---- ---- 4.840 -0.100 4.940 6250 ---- ---- ---- ---- 4.490 -0.090 4.580 6300 ---- ---- ---- ---- 4.150 -0.090 4.240 6350 ---- ---- ---- ---- 3.820 -0.090 3.910 6400 ---- ---- 3.540 3.540 3.500 -0.090 3.590 6450 ---- 3.390 3.240 3.390 3.200 -0.090 3.290 6500 ---- 3.100 2.960 3.100 2.920 -0.090 3.010 6550 ---- 2.820 2.690 2.820 2.650 -0.080 2.730 6600 ---- 2.550 2.430 2.550 2.390 -0.090 2.480 6650 ---- 2.310 2.150 2.310 2.160 -0.080 2.240 6700 ---- 2.140 1.940 2.140 1.940 -0.080 2.020 6750 ---- 1.920 1.740 1.920 1.730 -0.080 1.810 6800 ---- 1.720 1.550 1.720 1.550 -0.070 1.620 6850 ---- 1.530 1.380 1.530 1.380 -0.060 1.440 6900 ---- 1.360 1.230 1.360 1.220 -0.060 1.280 6950 ---- 1.210 1.090 1.210 1.080 -0.060 1.140 7000 ---- 1.070 0.970 1.070 0.950 -0.060 1.010 7050 ---- 0.940 0.850 0.940 0.840 -0.050 0.890 7100 ---- 0.820 0.750 0.820 0.730 -0.050 0.780 7150 ---- 0.720 0.660 0.720 0.640 -0.050 0.690 7200 ---- 0.630 0.580 0.630 0.560 -0.040 0.600 7250 ---- 0.550 0.510 0.550 0.490 -0.030 0.520 7300 ---- 0.480 0.450 0.480 0.430 -0.030 0.460 7350 ---- 0.410 0.390 0.410 0.380 -0.020 0.400 7400 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 7500 ---- ---- ---- ---- 0.250 -0.010 0.260 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 1 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.030 -0.010 0.040 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.290 -0.090 14.380 5200 ---- ---- ---- ---- 13.370 -0.090 13.460 5300 ---- ---- ---- ---- 12.460 -0.090 12.550 5400 ---- ---- ---- ---- 11.550 -0.100 11.650 5500 ---- ---- ---- ---- 10.660 -0.090 10.750 5600 ---- ---- ---- ---- 9.770 -0.100 9.870 5700 ---- ---- ---- ---- 8.910 -0.090 9.000 5800 ---- ---- ---- ---- 8.050 -0.110 8.160 5900 ---- ---- ---- ---- 7.230 -0.100 7.330 6000 ---- ---- ---- ---- 6.420 -0.110 6.530 6050 ---- ---- ---- ---- 6.030 -0.110 6.140 6100 ---- ---- ---- ---- 5.650 -0.100 5.750 6150 ---- ---- ---- ---- 5.280 -0.100 5.380 6200 ---- ---- ---- ---- 4.920 -0.100 5.020 6250 ---- ---- ---- ---- 4.570 -0.100 4.670 6300 ---- ---- ---- ---- 4.240 -0.090 4.330 6350 ---- ---- ---- ---- 3.910 -0.090 4.000 6400 ---- ---- 3.650 3.650 3.600 -0.090 3.690 6450 ---- 3.490 3.350 3.490 3.300 -0.090 3.390 6500 ---- 3.200 3.070 3.200 3.020 -0.090 3.110 6550 ---- 2.920 2.800 2.920 2.750 -0.090 2.840 6600 ---- 2.650 2.540 2.650 2.500 -0.090 2.590 6650 ---- 2.420 2.270 2.420 2.270 -0.080 2.350 6700 ---- 2.250 2.050 2.250 2.050 -0.070 2.120 6750 ---- 2.030 1.850 2.030 1.840 -0.070 1.910 6800 ---- 1.820 1.660 1.820 1.660 -0.060 1.720 6850 ---- 1.640 1.490 1.640 1.480 -0.060 1.540 6900 ---- 1.460 1.330 1.460 1.320 -0.060 1.380 6950 ---- 1.310 1.190 1.310 1.180 -0.050 1.230 7000 ---- 1.160 1.060 1.160 1.050 -0.050 1.100 7050 ---- 1.030 0.940 1.030 0.930 -0.050 0.980 7100 ---- 0.910 0.840 0.910 0.820 -0.050 0.870 7150 ---- 0.810 0.740 0.810 0.720 -0.050 0.770 7200 ---- 0.710 0.660 0.710 0.640 -0.040 0.680 7250 ---- 0.620 0.580 0.620 0.570 -0.030 0.600 7300 ---- 0.550 ---- 0.550 0.500 -0.020 0.520 7350 ---- 0.480 ---- 0.480 0.440 -0.020 0.460 7400 ---- 0.420 ---- 0.420 0.390 -0.010 0.400 7500 ---- ---- ---- ---- 0.300 -0.010 0.310 7600 ---- ---- ---- ---- 0.230 -0.010 0.240 7700 ---- ---- ---- ---- 0.180 -0.010 0.190 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.010 0.045 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.030 -0.090 17.120 4900 ---- ---- ---- ---- 16.100 -0.100 16.200 5000 ---- ---- ---- ---- 15.180 -0.090 15.270 5100 ---- ---- ---- ---- 14.260 -0.100 14.360 5200 ---- ---- ---- ---- 13.350 -0.090 13.440 5300 ---- ---- ---- ---- 12.440 -0.100 12.540 5400 ---- ---- ---- ---- 11.550 -0.100 11.650 5500 ---- ---- ---- ---- 10.660 -0.100 10.760 5600 ---- ---- ---- ---- 9.790 -0.100 9.890 5700 ---- ---- ---- ---- 8.940 -0.090 9.030 5800 ---- ---- ---- ---- 8.100 -0.100 8.200 5850 ---- ---- ---- ---- 7.690 -0.090 7.780 5900 ---- ---- ---- ---- 7.290 -0.090 7.380 5950 ---- ---- ---- ---- 6.890 -0.090 6.980 6000 ---- ---- ---- ---- 6.500 -0.090 6.590 6050 ---- ---- ---- ---- 6.110 -0.090 6.200 6100 ---- ---- ---- ---- 5.740 -0.090 5.830 6150 ---- ---- ---- ---- 5.370 -0.090 5.460 6200 ---- ---- ---- ---- 5.010 -0.100 5.110 6250 ---- ---- ---- ---- 4.670 -0.090 4.760 6300 ---- ---- ---- ---- 4.340 -0.090 4.430 6350 ---- ---- ---- ---- 4.020 -0.090 4.110 6400 ---- ---- 3.770 3.770 3.710 -0.090 3.800 6450 ---- 3.590 3.480 3.590 3.420 -0.090 3.510 6500 ---- 3.300 3.200 3.300 3.140 -0.090 3.230 6550 ---- 3.030 2.930 3.030 2.880 -0.080 2.960 6600 ---- 2.760 2.680 2.760 2.630 -0.080 2.710 6650 ---- 2.520 2.390 2.520 2.390 -0.080 2.470 6700 ---- 2.370 2.170 2.370 2.170 -0.080 2.250 6750 ---- 2.150 1.970 2.150 1.960 -0.080 2.040 5 6800 ---- 1.940 1.780 1.940 1.770 -0.070 1.840 6850 ---- 1.750 1.610 1.750 1.600 -0.060 1.660 6900 ---- 1.580 1.450 1.580 1.430 -0.070 1.500 6950 ---- 1.420 1.300 1.420 1.280 -0.060 1.340 7000 ---- 1.270 1.170 1.270 1.150 -0.050 1.200 1 7050 ---- 1.140 1.040 1.140 1.030 -0.040 1.070 7100 ---- 1.010 0.930 1.010 0.910 -0.050 0.960 7150 ---- 0.900 0.840 0.900 0.810 -0.040 0.850 7200 ---- 0.800 0.750 0.800 0.720 -0.040 0.760 7250 ---- 0.710 0.670 0.710 0.640 -0.040 0.680 2 7300 ---- 0.630 0.590 0.630 0.570 -0.030 0.600 10 7350 ---- 0.550 0.530 0.550 0.500 -0.040 0.540 7400 ---- 0.490 0.470 0.490 0.450 -0.030 0.480 10 7450 ---- 0.430 ---- 0.430 0.400 -0.020 0.420 5 7500 ---- 0.380 ---- 0.380 0.350 -0.020 0.370 4 7550 ---- ---- ---- ---- 0.310 -0.020 0.330 7600 ---- ---- ---- ---- 0.270 -0.020 0.290 7650 ---- ---- ---- ---- 0.240 -0.020 0.260 7700 ---- ---- ---- ---- 0.220 0.000 0.220 4 7800 ---- ---- ---- ---- 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.110 0.000 0.110 1 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.970 -0.100 17.070 4900 ---- ---- ---- ---- 16.070 -0.100 16.170 5000 ---- ---- ---- ---- 15.180 -0.100 15.280 5100 ---- ---- ---- ---- 14.300 -0.090 14.390 5200 ---- ---- ---- ---- 13.420 -0.100 13.520 5300 ---- ---- ---- ---- 12.550 -0.100 12.650 5400 ---- ---- ---- ---- 11.700 -0.090 11.790 5500 ---- ---- ---- ---- 10.850 -0.100 10.950 5600 ---- ---- ---- ---- 10.020 -0.100 10.120 5700 ---- ---- ---- ---- 9.210 -0.090 9.300 5800 ---- ---- ---- ---- 8.420 -0.090 8.510 5850 ---- ---- ---- ---- 8.030 -0.090 8.120 5900 ---- ---- ---- ---- 7.650 -0.080 7.730 5950 ---- ---- ---- ---- 7.270 -0.090 7.360 6000 ---- ---- ---- ---- 6.900 -0.090 6.990 6050 ---- ---- ---- ---- 6.540 -0.080 6.620 6100 ---- ---- ---- ---- 6.190 -0.080 6.270 6150 ---- ---- ---- ---- 5.840 -0.090 5.930 6200 ---- ---- ---- ---- 5.510 -0.080 5.590 6250 ---- ---- ---- ---- 5.180 -0.080 5.260 6300 ---- ---- ---- ---- 4.860 -0.080 4.940 6350 ---- ---- ---- ---- 4.560 -0.070 4.630 6400 ---- ---- ---- ---- 4.260 -0.070 4.330 6450 ---- ---- ---- ---- 3.970 -0.070 4.040 6500 ---- ---- ---- ---- 3.690 -0.070 3.760 1 6550 ---- ---- ---- ---- 3.420 -0.070 3.490 6600 ---- ---- ---- ---- 3.170 -0.060 3.230 6650 ---- ---- ---- ---- 2.920 -0.070 2.990 6700 ---- ---- ---- ---- 2.690 -0.060 2.750 6750 ---- ---- ---- ---- 2.480 -0.050 2.530 6800 ---- ---- ---- ---- 2.280 -0.050 2.330 6850 ---- ---- ---- ---- 2.090 -0.050 2.140 6900 ---- ---- ---- ---- 1.910 -0.050 1.960 6950 ---- ---- ---- ---- 1.740 -0.050 1.790 7000 ---- ---- ---- ---- 1.590 -0.040 1.630 7050 ---- ---- ---- ---- 1.450 -0.040 1.490 7100 ---- ---- ---- ---- 1.320 -0.030 1.350 7150 ---- ---- ---- ---- 1.190 -0.040 1.230 7200 ---- ---- ---- ---- 1.080 -0.030 1.110 7250 ---- ---- ---- ---- 0.970 -0.040 1.010 7300 ---- ---- ---- ---- 0.880 -0.030 0.910 7350 ---- ---- ---- ---- 0.790 -0.030 0.820 7400 ---- ---- ---- ---- 0.710 -0.020 0.730 7450 ---- ---- ---- ---- 0.630 -0.030 0.660 7500 ---- ---- ---- ---- 0.570 -0.020 0.590 7550 ---- ---- ---- ---- 0.510 -0.020 0.530 7600 ---- ---- ---- ---- 0.460 -0.020 0.480 7650 ---- ---- ---- ---- 0.410 -0.020 0.430 7700 ---- ---- ---- ---- 0.370 -0.020 0.390 7800 ---- ---- ---- ---- 0.300 -0.020 0.320 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.290 -0.120 14.410 5200 ---- ---- ---- ---- 13.440 -0.110 13.550 5300 ---- ---- ---- ---- 12.590 -0.110 12.700 5400 ---- ---- ---- ---- 11.760 -0.110 11.870 5500 ---- ---- ---- ---- 10.940 -0.110 11.050 5600 ---- ---- ---- ---- 10.130 -0.110 10.240 5700 ---- ---- ---- ---- 9.340 -0.100 9.440 5800 ---- ---- ---- ---- 8.570 -0.100 8.670 5900 ---- ---- ---- ---- 7.820 -0.100 7.920 6000 ---- ---- ---- ---- 7.090 -0.100 7.190 6050 ---- ---- ---- ---- 6.740 -0.100 6.840 6100 ---- ---- ---- ---- 6.400 -0.090 6.490 6150 ---- ---- ---- ---- 6.060 -0.090 6.150 6200 ---- ---- ---- ---- 5.740 -0.080 5.820 6250 ---- ---- ---- ---- 5.420 -0.080 5.500 6300 ---- ---- ---- ---- 5.100 -0.090 5.190 6350 ---- ---- ---- ---- 4.800 -0.080 4.880 6400 ---- ---- ---- ---- 4.510 -0.080 4.590 6450 ---- ---- ---- ---- 4.220 -0.080 4.300 6500 ---- ---- ---- ---- 3.950 -0.070 4.020 6550 ---- ---- ---- ---- 3.680 -0.070 3.750 6600 ---- ---- ---- ---- 3.430 -0.070 3.500 6650 ---- ---- ---- ---- 3.190 -0.060 3.250 6700 ---- ---- ---- ---- 2.960 -0.060 3.020 6750 ---- ---- ---- ---- 2.740 -0.060 2.800 6800 ---- ---- ---- ---- 2.530 -0.060 2.590 6850 ---- ---- ---- ---- 2.340 -0.060 2.400 6900 ---- ---- ---- ---- 2.160 -0.050 2.210 6950 ---- ---- ---- ---- 1.990 -0.050 2.040 7000 ---- ---- ---- ---- 1.830 -0.050 1.880 7050 ---- ---- ---- ---- 1.680 -0.050 1.730 7100 ---- ---- ---- ---- 1.540 -0.050 1.590 7150 ---- ---- ---- ---- 1.410 -0.050 1.460 7200 ---- ---- ---- ---- 1.290 -0.040 1.330 7250 ---- ---- ---- ---- 1.180 -0.040 1.220 7300 ---- ---- ---- ---- 1.070 -0.040 1.110 7350 ---- ---- ---- ---- 0.980 -0.030 1.010 7400 ---- ---- ---- ---- 0.890 -0.030 0.920 7450 ---- ---- ---- ---- 0.810 -0.030 0.840 7500 ---- ---- ---- ---- 0.730 -0.030 0.760 7550 ---- ---- ---- ---- 0.670 -0.020 0.690 7600 ---- ---- ---- ---- 0.610 -0.020 0.630 7650 ---- ---- ---- ---- 0.550 -0.030 0.580 7700 ---- ---- ---- ---- 0.510 -0.020 0.530 7800 ---- ---- ---- ---- 0.420 -0.020 0.440 7900 ---- ---- ---- ---- 0.350 -0.020 0.370 8000 ---- ---- ---- ---- 0.290 -0.020 0.310 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8200 ---- ---- ---- ---- 0.210 -0.010 0.220 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.310 -0.130 14.440 5200 ---- ---- ---- ---- 13.480 -0.120 13.600 5300 ---- ---- ---- ---- 12.650 -0.120 12.770 5400 ---- ---- ---- ---- 11.840 -0.120 11.960 5500 ---- ---- ---- ---- 11.040 -0.110 11.150 5600 ---- ---- ---- ---- 10.250 -0.110 10.360 5700 ---- ---- ---- ---- 9.480 -0.110 9.590 5800 ---- ---- ---- ---- 8.720 -0.110 8.830 5900 ---- ---- ---- ---- 7.990 -0.100 8.090 6000 ---- ---- ---- ---- 7.280 -0.100 7.380 6050 ---- ---- ---- ---- 6.930 -0.100 7.030 6100 ---- ---- ---- ---- 6.590 -0.100 6.690 6150 ---- ---- ---- ---- 6.260 -0.090 6.350 6200 ---- ---- ---- ---- 5.930 -0.100 6.030 6250 ---- ---- ---- ---- 5.620 -0.090 5.710 6300 ---- ---- ---- ---- 5.310 -0.090 5.400 6350 ---- ---- ---- ---- 5.010 -0.080 5.090 6400 ---- ---- ---- ---- 4.720 -0.080 4.800 6450 ---- ---- ---- ---- 4.440 -0.080 4.520 6500 ---- ---- ---- ---- 4.170 -0.080 4.250 6550 ---- ---- ---- ---- 3.910 -0.070 3.980 6600 ---- ---- ---- ---- 3.660 -0.070 3.730 6650 ---- ---- ---- ---- 3.420 -0.070 3.490 6700 ---- ---- ---- ---- 3.190 -0.070 3.260 6750 ---- ---- ---- ---- 2.970 -0.070 3.040 6800 ---- ---- ---- ---- 2.770 -0.060 2.830 6850 ---- ---- ---- ---- 2.570 -0.060 2.630 6900 ---- ---- ---- ---- 2.390 -0.060 2.450 6950 ---- ---- ---- ---- 2.220 -0.050 2.270 7000 ---- ---- ---- ---- 2.050 -0.060 2.110 7050 ---- ---- ---- ---- 1.900 -0.050 1.950 7100 ---- ---- ---- ---- 1.760 -0.050 1.810 7150 ---- ---- ---- ---- 1.620 -0.050 1.670 7200 ---- ---- ---- ---- 1.500 -0.050 1.550 7250 ---- ---- ---- ---- 1.390 -0.040 1.430 1 7300 ---- ---- ---- ---- 1.280 -0.040 1.320 7350 ---- ---- ---- ---- 1.180 -0.040 1.220 7400 ---- ---- ---- ---- 1.090 -0.030 1.120 7500 ---- ---- ---- ---- 0.920 -0.030 0.950 7600 ---- ---- ---- ---- 0.780 -0.030 0.810 7700 ---- ---- ---- ---- 0.660 -0.020 0.680 7800 ---- ---- ---- ---- 0.560 -0.020 0.580 7900 ---- ---- ---- ---- 0.470 -0.020 0.490 8000 ---- ---- ---- ---- 0.400 -0.010 0.410 8100 ---- ---- ---- ---- 0.330 -0.020 0.350 8200 ---- ---- ---- ---- 0.280 -0.010 0.290 8300 ---- ---- ---- ---- 0.230 -0.010 0.240 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 8 5850 ---- ---- ---- ---- 0.000 CAB 8 5900 ---- ---- ---- ---- 0.000 CAB 2 58 5950 ---- ---- ---- ---- -0.005 0.005 13 6000 ---- ---- ---- ---- -0.005 0.005 144 6050 ---- ---- ---- ---- -0.005 0.005 4 6100 ---- ---- 0.005 0.005 -0.010 0.010 3 2008 6150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 349 6200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 60 6250 0.025 0.025 0.020 0.020 0.015 -0.015 4 0.030 104 651 6300 ---- ---- 0.025 0.025 0.030 -0.020 2 0.050 9 946 6325 ---- ---- 0.035 0.035 0.040 -0.030 0.070 6350 0.060 0.060 0.040 0.060 0.060 -0.030 10 0.090 6 389 6375 0.090 0.090 0.060 0.070 0.080 -0.030 2 0.110 6400 0.120 0.120 0.080 0.070 0.110 -0.040 5 0.150 124 377 6425 ---- ---- 0.100 0.100 0.150 -0.040 14 0.190 36 37 6450 0.170 0.230 0.140 0.200 0.210 -0.040 91 0.250 4 750 6475 0.230 0.310 0.190 0.310 0.290 -0.040 2 0.330 16 39 6500 0.340 0.410 0.250 0.410 0.390 -0.030 43 0.420 15 1311 6525 0.390 0.530 0.330 0.530 0.510 -0.020 10 0.530 5 6550 0.540 0.680 0.430 0.430 0.640 -0.020 1 0.660 2 693 6575 ---- 0.840 0.550 0.550 0.810 0.000 0.810 146 6600 0.840 1.030 0.690 0.690 1.000 0.020 3 0.980 21 1007 6625 ---- 1.230 0.890 0.890 1.200 0.030 1.170 212 6650 ---- 1.450 1.080 1.080 1.410 0.040 3 1.370 1050 6675 ---- 1.670 1.290 1.290 1.640 0.060 1.580 72 6700 ---- 1.910 1.510 1.510 1.870 0.060 1.810 375 6725 ---- 2.150 1.740 1.740 2.110 0.070 2.040 78 6750 ---- 2.390 1.970 1.970 2.350 0.070 2.280 119 6775 ---- 2.640 2.210 2.210 2.600 0.080 2.520 2 6800 ---- 2.880 2.460 2.460 2.850 0.090 1 2.760 517 6825 ---- 3.130 2.700 2.700 3.090 0.080 3.010 6850 ---- ---- 2.950 2.950 3.340 0.090 3.250 9 6875 ---- ---- 3.200 3.200 3.590 0.090 3.500 6900 ---- ---- 3.460 3.460 3.840 0.090 3.750 7 6925 ---- ---- ---- ---- 4.080 0.080 4.000 6950 ---- ---- ---- ---- 4.330 0.080 4.250 7 6975 ---- ---- ---- ---- 4.580 0.090 4.490 7000 ---- ---- ---- ---- 4.830 0.090 4.740 9 7050 ---- ---- ---- ---- 5.330 0.090 5.240 1 7100 ---- ---- ---- ---- 5.830 0.090 5.740 1 7150 ---- ---- ---- ---- 6.330 0.090 6.240 5 7200 ---- ---- ---- ---- 6.830 0.090 6.740 2 7250 ---- ---- ---- ---- 7.330 0.090 7.240 7300 ---- ---- ---- ---- 7.830 0.100 7.730 3 7350 ---- ---- ---- ---- 8.330 0.100 8.230 1 7400 ---- ---- ---- ---- 8.830 0.100 8.730 7450 ---- ---- ---- ---- 9.330 0.100 9.230 1 7500 ---- ---- ---- ---- 9.830 0.100 9.730 7550 ---- ---- ---- ---- 10.330 0.100 10.230 7600 ---- ---- ---- ---- 10.820 0.090 10.730 7650 ---- ---- ---- ---- 11.320 0.090 11.230 7700 ---- ---- ---- ---- 11.820 0.090 11.730 7750 ---- ---- ---- ---- 12.320 0.090 12.230 7800 ---- ---- ---- ---- 12.820 0.090 12.730 7850 ---- ---- ---- ---- 13.320 0.100 13.220 7900 ---- ---- ---- ---- 13.820 0.100 13.720 7950 ---- ---- ---- ---- 14.320 0.100 14.220 8000 ---- ---- ---- ---- 14.820 0.100 14.720 8050 ---- ---- ---- ---- 15.320 0.100 15.220 8100 ---- ---- ---- ---- 15.820 0.100 15.720 8200 ---- ---- ---- ---- 16.820 0.100 16.720 8300 ---- ---- ---- ---- 17.820 0.100 17.720 8400 ---- ---- ---- ---- 18.810 0.100 18.710 8500 ---- ---- ---- ---- 19.810 0.100 19.710 8600 ---- ---- ---- ---- 20.810 0.100 20.710 8700 ---- ---- ---- ---- 21.810 0.100 21.710 8800 ---- ---- ---- ---- 22.810 0.100 22.710 8900 ---- ---- ---- ---- 23.810 0.110 23.700 9000 ---- ---- ---- ---- 24.810 0.110 24.700 12 9100 ---- ---- ---- ---- 25.800 0.100 25.700 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.005 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 2 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.005 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 4 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5029 5700 ---- ---- 0.010 0.010 0.015 0.000 0.015 1 5750 ---- ---- ---- ---- 0.015 0.000 0.015 5 5800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 5850 ---- ---- 0.020 0.020 0.020 -0.005 0.025 5 5900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 13 5950 ---- ---- 0.025 0.025 0.025 -0.010 0.035 5 6000 ---- ---- 0.030 0.030 0.030 -0.015 0.045 4 45 6050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11 6100 ---- ---- 0.060 0.060 0.050 -0.020 0.070 31 6150 ---- ---- 0.070 0.070 0.070 -0.020 0.090 31 6200 ---- ---- 0.090 0.090 0.100 -0.020 2 0.120 1 122 6250 0.130 0.140 0.120 0.120 0.140 -0.020 4 0.160 316 6300 0.180 0.200 0.150 0.200 0.190 -0.030 17 0.220 2 323 6350 0.270 0.280 0.210 0.280 0.270 -0.030 3 0.300 148 6400 0.270 0.390 0.270 0.390 0.380 -0.020 2 0.400 3 56 6450 ---- ---- 0.400 0.400 0.520 -0.020 1 0.540 27 71 6500 0.610 0.720 0.550 0.550 0.700 -0.010 1 0.710 1 175 6550 ---- 0.950 0.730 0.730 0.930 0.010 0.920 2 174 6600 ---- 1.230 0.960 0.960 1.200 0.010 1.190 6 29 6650 ---- 1.550 1.230 1.230 1.520 0.020 1.500 12 72 6700 ---- 1.920 1.600 1.600 1.890 0.040 6 1.850 1 68 6750 ---- 2.320 1.980 1.980 2.290 0.060 2.230 116 6800 ---- 2.760 2.390 2.390 2.720 0.070 2.650 1 37 6850 ---- 3.210 2.820 2.820 3.170 0.070 3.100 7 6900 ---- 3.680 3.280 3.280 3.640 0.080 1 3.560 6950 ---- 4.160 3.750 3.750 4.120 0.090 4.030 7000 ---- 4.640 4.230 4.230 4.610 0.090 4.520 2 7050 ---- 5.130 4.720 4.720 5.100 0.100 5.000 7100 ---- 5.620 5.210 5.210 5.600 0.110 5.490 7150 ---- 6.120 5.700 5.700 6.090 0.110 5.980 7200 ---- 6.610 6.200 6.200 6.580 0.100 6.480 7250 ---- 7.060 6.690 6.690 7.080 0.110 6.970 7300 ---- ---- 7.200 7.200 7.580 0.110 7.470 7350 ---- ---- ---- ---- 8.070 0.110 7.960 7400 ---- ---- ---- ---- 8.570 0.110 8.460 7450 ---- ---- ---- ---- 9.070 0.110 8.960 7500 ---- ---- ---- ---- 9.560 0.110 9.450 7550 ---- ---- ---- ---- 10.060 0.110 9.950 7600 ---- ---- ---- ---- 10.560 0.110 10.450 1 7650 ---- ---- ---- ---- 11.050 0.100 10.950 7700 ---- ---- ---- ---- 11.550 0.110 11.440 7800 ---- ---- ---- ---- 12.540 0.100 12.440 20 7900 ---- ---- ---- ---- 13.540 0.110 13.430 8000 ---- ---- ---- ---- 14.530 0.110 14.420 8100 ---- ---- ---- ---- 15.530 0.110 15.420 8200 ---- ---- ---- ---- 16.520 0.110 16.410 8300 ---- ---- ---- ---- 17.520 0.110 17.410 8400 ---- ---- ---- ---- 18.510 0.110 18.400 8500 ---- ---- ---- ---- 19.510 0.120 19.390 8600 ---- ---- ---- ---- 20.500 0.110 20.390 8700 ---- ---- ---- ---- 21.490 0.110 21.380 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5000 5500 ---- ---- ---- ---- 0.020 0.000 0.020 8 5600 ---- ---- ---- ---- 0.025 0.000 0.025 95 5700 ---- ---- ---- ---- 0.035 0.000 0.035 2 5750 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1 5800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 3 5850 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 5900 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 5950 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1 6000 ---- ---- 0.090 0.090 0.090 -0.020 0.110 3 6050 ---- ---- 0.110 0.110 0.120 -0.020 0.140 105 6100 ---- ---- 0.140 0.140 0.150 -0.020 0.170 28 6150 ---- ---- 0.170 0.170 0.190 -0.020 0.210 1 615 6200 ---- ---- 0.200 0.200 0.240 -0.020 1 0.260 8 503 6250 ---- ---- 0.250 0.250 0.310 -0.020 0.330 15 6300 ---- ---- 0.320 0.320 0.400 -0.010 0.410 2 16 6350 ---- ---- 0.410 0.410 0.500 -0.020 0.520 18 6400 ---- ---- 0.520 0.520 0.630 -0.010 0.640 263 6450 ---- ---- 0.660 0.660 0.790 -0.010 0.800 1 6500 0.890 1.000 0.820 1.000 0.980 0.000 2 0.980 215 6550 ---- 1.230 1.010 1.010 1.210 0.010 1.200 9 6600 ---- 1.500 1.250 1.250 1.470 0.010 1.460 2 339 6650 ---- 1.800 1.510 1.510 1.770 0.020 1.750 9 6700 ---- 2.140 1.810 1.810 2.110 0.040 2.070 1 6750 ---- 2.510 2.190 2.190 2.480 0.050 2.430 37 6800 ---- 2.900 2.570 2.570 2.870 0.060 2.810 39 6850 ---- 3.320 2.970 2.970 3.290 0.070 3.220 2 6900 ---- 3.760 3.390 3.390 3.730 0.080 2 3.650 2 6950 ---- 4.210 3.830 3.830 4.180 0.080 4.100 4 7000 ---- 4.680 4.290 4.290 4.650 0.080 4.570 4 7050 ---- 5.150 4.760 4.760 5.120 0.090 5.030 7100 ---- 5.630 5.230 5.230 5.600 0.090 5.510 7150 ---- 6.120 5.710 5.710 6.090 0.100 5.990 7200 ---- 6.600 6.200 6.200 6.580 0.100 6.480 7250 ---- 7.090 6.690 6.690 7.070 0.110 6.960 7300 ---- 7.580 7.180 7.180 7.560 0.110 7.450 7350 ---- 8.070 7.670 7.670 8.050 0.100 7.950 7400 ---- 8.570 8.160 8.160 8.540 0.100 8.440 7450 ---- 9.060 8.650 8.650 9.040 0.110 8.930 7500 ---- 9.550 9.150 9.150 9.530 0.100 9.430 7550 ---- 10.050 9.640 9.640 10.030 0.110 9.920 7600 ---- 10.540 10.130 10.130 10.520 0.110 10.410 7650 ---- 11.040 10.630 10.630 11.010 0.100 10.910 7700 ---- 11.530 11.120 11.120 11.510 0.110 11.400 7800 ---- 12.520 12.110 12.110 12.500 0.110 12.390 7900 ---- 13.510 13.100 13.100 13.490 0.110 13.380 8000 ---- ---- 14.090 14.090 14.480 0.110 14.370 8100 ---- ---- ---- ---- 15.470 0.110 15.360 8200 ---- ---- ---- ---- 16.460 0.110 16.350 8300 ---- ---- ---- ---- 17.450 0.110 17.340 8400 ---- ---- ---- ---- 18.440 0.110 18.330 8500 ---- ---- ---- ---- 19.430 0.110 19.320 8600 ---- ---- ---- ---- 20.420 0.100 20.320 8700 ---- ---- ---- ---- 21.410 0.100 21.310 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.025 -0.010 0.035 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 24 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 41 48 5700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 3 5750 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 1 5800 ---- ---- 0.100 0.100 0.090 -0.020 0.110 106 5850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5900 ---- ---- 0.130 0.130 0.130 -0.020 0.150 11 5950 ---- ---- 0.160 0.160 0.160 -0.020 0.180 26 6000 ---- ---- 0.180 0.180 0.190 -0.020 4 0.210 115 6050 ---- ---- 0.220 0.220 0.230 -0.020 0.250 50 6100 0.270 0.280 0.240 0.280 0.280 -0.020 33 0.300 503 6150 0.310 0.340 0.290 0.290 0.340 -0.020 1 0.360 36 6200 0.400 0.410 0.350 0.350 0.410 -0.020 1 0.430 8 6250 0.450 0.500 0.430 0.430 0.500 -0.020 3 0.520 88 6300 0.530 0.610 0.520 0.610 0.600 -0.020 3 0.620 34 6350 ---- ---- 0.630 0.630 0.730 -0.010 0.740 98 6400 0.770 0.770 0.750 0.760 0.870 -0.020 3 0.890 1130 6450 1.010 1.060 0.900 1.060 1.050 -0.010 1 1.060 15 6500 ---- 1.260 1.080 1.080 1.250 0.000 1.250 19 6550 ---- 1.490 1.280 1.280 1.480 0.010 1.470 6600 ---- 1.750 1.530 1.530 1.740 0.020 1.720 5 6650 ---- 2.040 1.780 1.780 2.020 0.030 1.990 2 6700 ---- 2.360 2.070 2.070 2.340 0.040 2.300 24 6750 ---- ---- 2.390 2.390 2.680 0.050 2.630 1 137 6800 ---- ---- 2.810 2.810 3.050 0.060 2.990 3 6850 ---- ---- ---- 3.450 3.430 0.050 1 3.380 6900 ---- ---- ---- ---- 3.840 0.060 3.780 6950 ---- ---- ---- ---- 4.270 0.070 4.200 7000 ---- 4.740 ---- ---- 4.720 0.080 4.640 7050 ---- ---- ---- ---- 5.180 0.090 5.090 7100 ---- ---- ---- ---- 5.640 0.090 5.550 7150 ---- ---- ---- ---- 6.110 0.100 6.010 7200 ---- ---- ---- ---- 6.580 0.090 6.490 7250 ---- ---- ---- ---- 7.060 0.090 6.970 7300 ---- ---- ---- ---- 7.540 0.090 7.450 7350 ---- ---- ---- ---- 8.030 0.100 7.930 7400 ---- ---- ---- ---- 8.510 0.100 8.410 7450 ---- ---- ---- ---- 9.000 0.100 8.900 7500 ---- ---- ---- ---- 9.490 0.100 9.390 7550 ---- ---- ---- ---- 9.980 0.100 9.880 7600 ---- ---- ---- ---- 10.470 0.100 10.370 7650 ---- ---- ---- ---- 10.960 0.100 10.860 7700 ---- ---- ---- ---- 11.450 0.100 11.350 7750 ---- ---- ---- ---- 11.940 0.100 11.840 7800 ---- ---- ---- ---- 12.430 0.100 12.330 7850 ---- ---- ---- ---- 12.920 0.100 12.820 7900 ---- ---- ---- ---- 13.410 0.100 13.310 7950 ---- ---- ---- ---- 13.910 0.110 13.800 8000 ---- ---- ---- ---- 14.400 0.100 14.300 8050 ---- ---- ---- ---- 14.890 0.100 14.790 8100 ---- ---- ---- ---- 15.390 0.110 15.280 8200 ---- ---- ---- ---- 16.370 0.110 16.260 8300 ---- ---- ---- ---- 17.360 0.110 17.250 8400 ---- ---- ---- ---- 18.340 0.110 18.230 8500 ---- ---- ---- ---- 19.330 0.110 19.220 8600 ---- ---- ---- ---- 20.310 0.110 20.200 8700 ---- ---- ---- ---- 21.300 0.110 21.190 8800 ---- ---- ---- ---- 22.280 0.110 22.170 8900 ---- ---- ---- ---- 23.270 0.110 23.160 9000 ---- ---- ---- ---- 24.260 0.120 24.140 18 9100 ---- ---- ---- ---- 25.240 0.110 25.130 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 4900 ---- ---- ---- ---- 0.010 -0.010 0.020 5000 ---- ---- ---- ---- 0.015 -0.010 0.025 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.010 0.035 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.110 0.010 0.100 200 5750 ---- ---- ---- ---- 0.120 0.000 0.120 5800 0.130 0.130 0.130 0.130 0.140 0.000 2 0.140 5850 ---- ---- ---- ---- 0.170 0.010 0.160 5900 ---- ---- ---- ---- 0.190 0.000 0.190 4 5950 ---- ---- 0.220 0.220 0.230 0.000 0.230 6000 ---- ---- 0.260 0.260 0.260 -0.010 0.270 6050 ---- ---- 0.270 0.270 0.310 -0.010 0.320 6100 ---- ---- 0.330 0.330 0.370 -0.010 0.380 5 6150 ---- ---- 0.390 0.390 0.430 -0.020 0.450 6200 ---- ---- 0.460 0.460 0.510 -0.020 0.530 16 6250 ---- ---- 0.540 0.540 0.610 -0.010 0.620 6300 ---- ---- 0.630 0.630 0.710 -0.020 0.730 6350 ---- ---- 0.750 0.750 0.840 -0.010 0.850 2 6400 ---- ---- 0.870 0.870 0.990 -0.010 1.000 6450 ---- 1.170 1.020 1.020 1.160 0.000 1.160 6500 ---- 1.360 1.190 1.190 1.350 0.000 1.350 6550 ---- 1.580 1.390 1.390 1.570 0.010 1.560 6600 ---- 1.830 1.610 1.610 1.810 0.010 1.800 6650 ---- 2.100 1.870 1.870 2.080 0.020 2.060 6700 ---- 2.390 2.140 2.140 2.380 0.030 2.350 6750 ---- 2.710 2.440 2.440 2.700 0.030 2.670 6800 ---- ---- 2.760 2.760 3.040 0.040 3.000 6850 ---- ---- ---- ---- 3.400 0.040 3.360 6900 ---- ---- ---- ---- 3.780 0.040 3.740 6950 ---- 4.180 ---- ---- 4.180 0.050 4.130 7000 ---- 4.600 ---- ---- 4.600 0.060 4.540 7050 ---- 5.000 ---- ---- 5.040 0.070 4.970 7100 ---- ---- ---- ---- 5.490 0.070 5.420 7150 ---- ---- ---- ---- 5.940 0.070 5.870 7200 ---- ---- ---- ---- 6.400 0.070 6.330 7250 ---- ---- ---- ---- 6.870 0.080 6.790 7300 ---- ---- ---- ---- 7.340 0.080 7.260 7350 ---- ---- ---- ---- 7.820 0.080 7.740 7400 ---- ---- ---- ---- 8.300 0.090 8.210 7450 ---- ---- ---- ---- 8.780 0.090 8.690 7500 ---- ---- ---- ---- 9.260 0.080 9.180 7550 ---- ---- ---- ---- 9.750 0.090 9.660 7600 ---- ---- ---- ---- 10.230 0.090 10.140 7650 ---- ---- ---- ---- 10.720 0.090 10.630 7700 ---- ---- ---- ---- 11.210 0.090 11.120 7800 ---- ---- ---- ---- 12.180 0.090 12.090 7900 ---- ---- ---- ---- 13.160 0.090 13.070 8000 ---- ---- ---- ---- 14.140 0.090 14.050 8100 ---- ---- ---- ---- 15.120 0.100 15.020 8200 ---- ---- ---- ---- 16.100 0.100 16.000 8300 ---- ---- ---- ---- 17.080 0.100 16.980 8400 ---- ---- ---- ---- 18.060 0.100 17.960 8500 ---- ---- ---- ---- 19.040 0.100 18.940 8600 ---- ---- ---- ---- 20.020 0.090 19.930 8700 ---- ---- ---- ---- 21.010 0.100 20.910 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 -0.005 0.030 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5 5600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5700 ---- ---- 0.150 0.150 0.150 -0.010 0.160 4 5800 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1 5900 ---- ---- 0.260 0.260 0.260 -0.020 0.280 6000 ---- ---- 0.320 0.320 0.350 -0.020 0.370 5 6050 ---- ---- 0.370 0.370 0.410 -0.020 0.430 6100 ---- ---- 0.430 0.430 0.470 -0.020 0.490 15 6150 ---- ---- 0.500 0.500 0.550 -0.020 0.570 3 6200 ---- ---- 0.580 0.580 0.640 -0.020 0.660 16 6250 ---- ---- 0.670 0.670 0.750 -0.010 0.760 6300 ---- ---- 0.770 0.770 0.860 -0.020 0.880 2 6350 ---- ---- 0.890 0.890 1.000 -0.010 1.010 2 6400 ---- ---- 1.030 1.030 1.150 -0.010 1.160 6450 ---- ---- 1.180 1.180 1.320 -0.010 1.330 6500 ---- 1.530 1.360 1.360 1.520 0.000 1.520 6550 ---- 1.750 1.550 1.550 1.730 0.000 1.730 6600 ---- 1.990 1.770 1.770 1.970 0.000 1.970 6650 ---- 2.260 2.050 2.050 2.240 0.010 2.230 6700 ---- 2.540 2.310 2.310 2.530 0.020 2.510 6750 ---- 2.850 2.600 2.600 2.840 0.030 2.810 6800 ---- ---- 2.910 2.910 3.170 0.030 3.140 6850 ---- ---- ---- ---- 3.530 0.050 3.480 6900 ---- 3.870 ---- ---- 3.900 0.050 3.850 6950 ---- ---- ---- ---- 4.290 0.060 4.230 7000 ---- 4.670 ---- ---- 4.690 0.060 4.630 7050 ---- 5.070 ---- ---- 5.110 0.060 5.050 7100 ---- 5.500 ---- ---- 5.540 0.070 5.470 7150 ---- 5.980 ---- ---- 5.990 0.080 5.910 7200 ---- ---- ---- ---- 6.440 0.080 6.360 7250 ---- ---- ---- ---- 6.890 0.070 6.820 7300 ---- ---- ---- ---- 7.360 0.080 7.280 7350 ---- ---- ---- ---- 7.830 0.090 7.740 7400 ---- ---- ---- ---- 8.300 0.090 8.210 7450 ---- ---- ---- ---- 8.770 0.090 8.680 7500 ---- ---- ---- ---- 9.250 0.090 9.160 7550 ---- ---- ---- ---- 9.730 0.090 9.640 7600 ---- ---- ---- ---- 10.210 0.090 10.120 7650 ---- ---- ---- ---- 10.690 0.090 10.600 7700 ---- ---- ---- ---- 11.170 0.090 11.080 7800 ---- ---- ---- ---- 12.140 0.090 12.050 7900 ---- ---- ---- ---- 13.120 0.100 13.020 8000 ---- ---- ---- ---- 14.090 0.100 13.990 8100 ---- ---- ---- ---- 15.060 0.090 14.970 8200 ---- ---- ---- ---- 16.040 0.100 15.940 8300 ---- ---- ---- ---- 17.020 0.100 16.920 8400 ---- ---- ---- ---- 17.990 0.100 17.890 8500 ---- ---- ---- ---- 18.970 0.100 18.870 8600 ---- ---- ---- ---- 19.940 0.090 19.850 8700 ---- ---- ---- ---- 20.920 0.100 20.820 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.010 0.030 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.010 0.045 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 20 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 5700 ---- ---- 0.210 0.210 0.210 -0.010 0.220 5750 ---- ---- 0.230 0.230 0.240 -0.010 0.250 5800 ---- ---- 0.260 0.260 0.270 -0.010 0.280 1 5850 ---- ---- 0.300 0.300 0.310 -0.010 0.320 5900 ---- ---- 0.330 0.330 0.350 -0.010 0.360 2 5950 ---- ---- 0.370 0.370 0.400 -0.010 0.410 6000 ---- ---- 0.420 0.420 0.460 -0.010 0.470 11 6050 ---- ---- 0.480 0.480 0.530 -0.010 0.540 6100 ---- ---- 0.550 0.550 0.600 -0.010 0.610 8 6150 ---- ---- 0.630 0.630 0.690 -0.010 0.700 1 6200 ---- ---- 0.720 0.720 0.790 -0.010 0.800 15 6250 ---- ---- 0.820 0.820 0.900 -0.010 0.910 5 6300 ---- ---- 0.930 0.930 1.020 -0.010 1.030 2 6350 ---- ---- 1.060 1.060 1.160 -0.010 1.170 6400 ---- ---- 1.200 1.200 1.320 -0.010 1.330 6450 ---- 1.510 1.360 1.360 1.500 0.000 1.500 6500 ---- 1.700 1.540 1.540 1.690 0.000 1.690 201 6550 ---- 1.920 1.740 1.740 1.910 0.000 1.910 6600 ---- 2.170 1.950 1.950 2.150 0.010 2.140 6650 ---- 2.430 2.240 2.240 2.420 0.020 2.400 2 6700 ---- 2.710 2.500 2.500 2.700 0.020 2.680 6750 ---- 3.000 2.790 2.790 3.000 0.030 2.970 3 6800 ---- 3.330 3.090 3.090 3.330 0.040 3.290 8 6850 ---- ---- 3.410 3.410 3.670 0.050 3.620 6900 ---- ---- ---- ---- 4.030 0.060 3.970 6950 ---- ---- ---- ---- 4.400 0.060 4.340 7000 ---- ---- ---- ---- 4.780 0.050 4.730 7050 ---- ---- ---- ---- 5.190 0.070 5.120 7100 ---- ---- ---- ---- 5.610 0.070 5.540 7150 ---- 6.000 ---- ---- 6.040 0.080 5.960 7200 ---- ---- ---- ---- 6.480 0.080 6.400 7250 ---- ---- ---- ---- 6.920 0.070 6.850 7300 ---- ---- ---- ---- 7.380 0.080 7.300 7350 ---- ---- ---- ---- 7.840 0.080 7.760 7400 ---- ---- ---- ---- 8.300 0.080 8.220 7450 ---- ---- ---- ---- 8.770 0.080 8.690 7500 ---- ---- ---- ---- 9.240 0.090 9.150 7550 ---- ---- ---- ---- 9.710 0.090 9.620 7600 ---- ---- ---- ---- 10.190 0.090 10.100 7650 ---- ---- ---- ---- 10.660 0.090 10.570 7700 ---- ---- ---- ---- 11.140 0.090 11.050 7750 ---- ---- ---- ---- 11.620 0.090 11.530 7800 ---- ---- ---- ---- 12.100 0.090 12.010 7850 ---- ---- ---- ---- 12.580 0.090 12.490 7900 ---- ---- ---- ---- 13.060 0.090 12.970 7950 ---- ---- ---- ---- 13.550 0.100 13.450 8000 ---- ---- ---- ---- 14.030 0.100 13.930 8050 ---- ---- ---- ---- 14.510 0.090 14.420 8100 ---- ---- ---- ---- 15.000 0.100 14.900 8200 ---- ---- ---- ---- 15.970 0.100 15.870 8300 ---- ---- ---- ---- 16.940 0.100 16.840 8400 ---- ---- ---- ---- 17.910 0.100 17.810 8500 ---- ---- ---- ---- 18.880 0.100 18.780 8600 ---- ---- ---- ---- 19.850 0.100 19.750 8700 ---- ---- ---- ---- 20.820 0.100 20.720 8800 ---- ---- ---- ---- 21.790 0.100 21.690 8900 ---- ---- ---- ---- 22.760 0.090 22.670 9000 ---- ---- ---- ---- 23.740 0.100 23.640 9100 ---- ---- ---- ---- 24.710 0.100 24.610 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 -0.020 0.070 5200 ---- ---- ---- ---- 0.070 -0.020 0.090 5300 ---- ---- ---- ---- 0.090 -0.010 0.100 5400 ---- ---- ---- ---- 0.110 -0.020 0.130 5500 ---- ---- 0.150 0.150 0.150 -0.010 0.160 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 5700 ---- ---- ---- ---- 0.250 0.000 0.250 5800 ---- ---- 0.310 0.310 0.320 0.000 0.320 5900 ---- ---- 0.370 0.370 0.410 0.000 0.410 1 6000 ---- ---- 0.480 0.480 0.520 -0.010 0.530 1 6050 ---- ---- 0.540 0.540 0.590 -0.010 0.600 6100 ---- ---- 0.620 0.620 0.670 -0.010 0.680 6150 ---- ---- 0.700 0.700 0.760 -0.010 0.770 6200 ---- ---- 0.790 0.790 0.860 -0.010 0.870 6250 ---- ---- 0.890 0.890 0.970 -0.010 0.980 6300 ---- ---- 1.000 1.000 1.100 -0.010 1.110 2 6350 ---- ---- 1.130 1.130 1.240 -0.010 1.250 6400 ---- ---- 1.270 1.270 1.390 -0.010 1.400 6450 ---- ---- 1.430 1.430 1.560 -0.020 1.580 6500 ---- ---- 1.600 1.600 1.750 -0.020 1.770 6550 ---- ---- 1.790 1.790 1.960 -0.020 1.980 6600 ---- 2.210 2.010 2.010 2.190 -0.010 2.200 6650 ---- 2.460 2.310 2.310 2.440 -0.010 2.450 6700 ---- 2.730 2.560 2.560 2.720 0.000 2.720 6750 ---- 3.010 2.830 2.830 3.010 0.010 3.000 1 6800 ---- 3.320 3.120 3.120 3.320 0.010 3.310 6850 ---- ---- 3.430 3.430 3.650 0.020 3.630 6900 ---- ---- 3.760 3.760 4.000 0.030 3.970 6950 ---- ---- ---- ---- 4.360 0.030 4.330 7000 ---- ---- ---- ---- 4.740 0.040 4.700 7050 ---- ---- ---- ---- 5.130 0.050 5.080 7100 ---- ---- ---- ---- 5.540 0.060 5.480 7150 ---- ---- ---- ---- 5.960 0.070 5.890 7200 ---- ---- ---- ---- 6.380 0.070 6.310 7250 ---- ---- ---- ---- 6.820 0.070 6.750 7300 ---- ---- ---- ---- 7.260 0.070 7.190 7350 ---- ---- ---- ---- 7.710 0.080 7.630 7400 ---- ---- ---- ---- 8.170 0.080 8.090 7450 ---- ---- ---- ---- 8.630 0.090 8.540 7500 ---- ---- ---- ---- 9.090 0.080 9.010 7550 ---- ---- ---- ---- 9.550 0.080 9.470 7600 ---- ---- ---- ---- 10.020 0.080 9.940 7650 ---- ---- ---- ---- 10.490 0.080 10.410 7700 ---- ---- ---- ---- 10.970 0.090 10.880 7800 ---- ---- ---- ---- 11.920 0.090 11.830 7900 ---- ---- ---- ---- 12.870 0.080 12.790 8000 ---- ---- ---- ---- 13.830 0.090 13.740 8100 ---- ---- ---- ---- 14.790 0.080 14.710 8200 ---- ---- ---- ---- 15.760 0.090 15.670 8300 ---- ---- ---- ---- 16.720 0.090 16.630 8400 ---- ---- ---- ---- 17.690 0.090 17.600 8500 ---- ---- ---- ---- 18.650 0.090 18.560 8600 ---- ---- ---- ---- 19.620 0.090 19.530 8700 ---- ---- ---- ---- 20.590 0.090 20.500 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5600 ---- ---- 0.250 0.250 0.250 -0.010 0.260 5700 ---- ---- 0.310 0.310 0.310 -0.020 0.330 5800 ---- ---- 0.390 0.390 0.390 -0.020 0.410 1 5900 ---- ---- 0.460 0.460 0.500 -0.010 0.510 6000 ---- ---- 0.580 0.580 0.630 -0.010 0.640 6050 ---- ---- 0.650 0.650 0.700 -0.020 0.720 6100 ---- ---- 0.730 0.730 0.790 -0.010 0.800 6150 ---- ---- 0.820 0.820 0.880 -0.010 0.890 6200 ---- ---- 0.920 0.920 0.990 -0.010 1.000 6250 ---- ---- 1.020 1.020 1.110 0.000 1.110 6300 ---- ---- 1.140 1.140 1.240 0.000 1.240 2 6350 ---- ---- 1.280 1.280 1.390 0.000 1.390 6400 ---- ---- 1.420 1.420 1.550 0.000 1.550 6450 ---- ---- 1.580 1.580 1.730 0.000 1.730 6500 ---- ---- 1.760 1.760 1.930 0.010 1.920 6550 ---- ---- 1.950 1.950 2.140 0.010 2.130 6600 ---- ---- 2.170 2.170 2.370 0.010 2.360 6650 ---- ---- 2.470 2.470 2.620 0.010 2.610 6700 ---- 2.880 2.720 2.720 2.890 0.020 2.870 6750 ---- ---- 3.000 3.000 3.170 0.020 3.150 6800 ---- ---- 3.290 3.290 3.470 0.020 3.450 6850 ---- 3.770 3.590 3.590 3.790 0.030 3.760 6900 ---- ---- 3.910 3.910 4.120 0.030 4.090 6950 ---- ---- ---- ---- 4.470 0.030 4.440 7000 ---- ---- ---- ---- 4.840 0.040 4.800 7050 ---- ---- ---- ---- 5.220 0.050 5.170 7100 ---- ---- ---- ---- 5.610 0.050 5.560 7150 ---- ---- ---- ---- 6.020 0.060 5.960 7200 ---- ---- ---- ---- 6.430 0.060 6.370 7250 ---- ---- ---- ---- 6.860 0.070 6.790 7300 ---- ---- ---- ---- 7.290 0.070 7.220 7350 ---- ---- ---- ---- 7.730 0.070 7.660 7400 ---- ---- ---- ---- 8.180 0.070 8.110 7450 ---- ---- ---- ---- 8.630 0.070 8.560 7500 ---- ---- ---- ---- 9.090 0.080 9.010 7550 ---- ---- ---- ---- 9.550 0.080 9.470 7600 ---- ---- ---- ---- 10.010 0.080 9.930 7700 ---- ---- ---- ---- 10.940 0.080 10.860 7800 ---- ---- ---- ---- 11.890 0.090 11.800 7900 ---- ---- ---- ---- 12.830 0.090 12.740 8000 ---- ---- ---- ---- 13.780 0.090 13.690 8100 ---- ---- ---- ---- 14.740 0.090 14.650 8200 ---- ---- ---- ---- 15.690 0.090 15.600 8300 ---- ---- ---- ---- 16.650 0.090 16.560 8400 ---- ---- ---- ---- 17.610 0.090 17.520 8500 ---- ---- ---- ---- 18.570 0.090 18.480 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.010 0.060 4900 ---- ---- ---- ---- 0.080 0.010 0.070 5000 ---- ---- ---- ---- 0.090 0.000 0.090 5100 ---- ---- ---- ---- 0.110 0.000 0.110 5200 ---- ---- ---- ---- 0.130 -0.010 0.140 5300 ---- ---- ---- ---- 0.150 -0.020 0.170 9 5400 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5500 ---- ---- 0.240 0.240 0.230 -0.020 0.250 5600 ---- ---- 0.300 0.300 0.290 -0.020 0.310 5700 ---- ---- 0.370 0.370 0.360 -0.020 0.380 2 5750 ---- ---- 0.410 0.410 0.400 -0.020 0.420 5800 ---- ---- 0.430 0.430 0.450 -0.020 0.470 5850 ---- ---- 0.480 0.480 0.510 -0.010 0.520 5900 ---- ---- 0.530 0.530 0.570 -0.010 0.580 5950 ---- ---- 0.600 0.600 0.630 -0.020 0.650 6000 ---- ---- 0.660 0.660 0.710 -0.010 0.720 25 6050 ---- ---- 0.740 0.740 0.790 -0.010 0.800 6100 ---- ---- 0.820 0.820 0.880 -0.010 0.890 6150 ---- ---- 0.910 0.910 0.970 -0.020 0.990 25 6200 ---- ---- 1.010 1.010 1.090 -0.010 1.100 10 6250 ---- ---- 1.130 1.130 1.210 -0.010 1.220 6300 ---- ---- 1.250 1.250 1.340 -0.010 1.350 6350 ---- ---- 1.380 1.380 1.490 -0.010 1.500 2 6400 ---- ---- 1.530 1.530 1.660 0.000 1.660 2 6450 ---- ---- 1.700 1.700 1.840 0.000 1.840 6500 ---- ---- 1.880 1.880 2.040 0.010 2.030 6550 ---- ---- 2.070 2.070 2.250 0.010 2.240 6600 ---- ---- 2.280 2.280 2.490 0.020 2.470 6650 ---- 2.720 2.510 2.510 2.730 0.020 2.710 6700 ---- 2.990 2.830 2.830 3.000 0.030 2.970 6750 ---- 3.260 3.100 3.100 3.280 0.030 3.250 6800 ---- ---- 3.390 3.390 3.580 0.030 3.550 6850 ---- ---- 3.700 3.700 3.900 0.040 3.860 6900 ---- ---- 4.010 4.010 4.220 0.030 4.190 6950 ---- ---- 4.340 4.340 4.570 0.040 4.530 7000 ---- ---- ---- ---- 4.920 0.040 4.880 7050 ---- ---- ---- ---- 5.290 0.040 5.250 50 7100 ---- ---- ---- ---- 5.670 0.050 5.620 7150 ---- ---- ---- ---- 6.070 0.050 6.020 1 7200 ---- ---- ---- ---- 6.470 0.050 6.420 7250 ---- ---- ---- ---- 6.890 0.060 6.830 7300 ---- ---- ---- ---- 7.320 0.060 7.260 7350 ---- ---- ---- ---- 7.750 0.060 7.690 7400 ---- ---- ---- ---- 8.190 0.060 8.130 7450 ---- ---- ---- ---- 8.640 0.070 8.570 7500 ---- ---- ---- ---- 9.090 0.070 9.020 7550 ---- ---- ---- ---- 9.540 0.070 9.470 7600 ---- ---- ---- ---- 10.000 0.070 9.930 7650 ---- ---- ---- ---- 10.460 0.080 10.380 7700 ---- ---- ---- ---- 10.930 0.080 10.850 7750 ---- ---- ---- ---- 11.390 0.080 11.310 7800 ---- ---- ---- ---- 11.860 0.090 11.770 7850 ---- ---- ---- ---- 12.330 0.090 12.240 7900 ---- ---- ---- ---- 12.800 0.090 12.710 7950 ---- ---- ---- ---- 13.270 0.090 13.180 8000 ---- ---- ---- ---- 13.750 0.100 13.650 8050 ---- ---- ---- ---- 14.220 0.090 14.130 8100 ---- ---- ---- ---- 14.690 0.090 14.600 8200 ---- ---- ---- ---- 15.650 0.100 15.550 8300 ---- ---- ---- ---- 16.600 0.100 16.500 8400 ---- ---- ---- ---- 17.550 0.090 17.460 8500 ---- ---- ---- ---- 18.510 0.100 18.410 8600 ---- ---- ---- ---- 19.470 0.100 19.370 8700 ---- ---- ---- ---- 20.420 0.090 20.330 8800 ---- ---- ---- ---- 21.380 0.090 21.290 8900 ---- ---- ---- ---- 22.340 0.090 22.250 9000 ---- ---- ---- ---- 23.300 0.090 23.210 9100 ---- ---- ---- ---- 24.260 0.090 24.170 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.140 0.020 0.120 5200 ---- ---- ---- ---- 0.160 0.010 0.150 5300 ---- ---- ---- ---- 0.190 0.010 0.180 5400 ---- ---- ---- ---- 0.230 0.000 0.230 5500 ---- ---- ---- ---- 0.280 0.000 0.280 5600 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1 5700 ---- ---- 0.420 0.420 0.410 -0.020 0.430 5800 ---- ---- 0.490 0.490 0.510 -0.020 0.530 5900 ---- ---- 0.600 0.600 0.630 -0.020 0.650 6000 ---- ---- 0.730 0.730 0.780 -0.010 0.790 6050 ---- ---- 0.810 0.810 0.860 -0.020 0.880 6100 ---- ---- 0.900 0.900 0.960 -0.010 0.970 6150 ---- ---- 0.990 0.990 1.060 -0.010 1.070 6200 ---- ---- 1.090 1.090 1.170 -0.010 1.180 6250 ---- ---- 1.210 1.210 1.300 0.000 1.300 6300 ---- ---- 1.330 1.330 1.430 -0.010 1.440 6350 ---- ---- 1.470 1.470 1.580 -0.010 1.590 6400 ---- ---- 1.610 1.610 1.740 -0.010 1.750 6450 ---- ---- 1.780 1.780 1.920 -0.010 1.930 6500 ---- ---- 1.960 1.960 2.120 0.000 2.120 6550 ---- ---- 2.150 2.150 2.330 0.000 2.330 6600 ---- ---- 2.360 2.360 2.550 0.000 2.550 6650 ---- ---- 2.580 2.580 2.790 0.000 2.790 6700 ---- ---- 2.910 2.910 3.050 0.000 3.050 6750 ---- ---- 3.170 3.170 3.330 0.010 3.320 6800 ---- ---- 3.450 3.450 3.620 0.010 3.610 6850 ---- ---- 3.760 3.760 3.930 0.020 3.910 6900 ---- ---- ---- ---- 4.250 0.020 4.230 6950 ---- ---- ---- ---- 4.590 0.030 4.560 7000 ---- ---- ---- ---- 4.940 0.030 4.910 7050 ---- ---- ---- ---- 5.300 0.030 5.270 7100 ---- ---- ---- ---- 5.680 0.040 5.640 7150 ---- ---- ---- ---- 6.060 0.040 6.020 7200 ---- ---- ---- ---- 6.460 0.050 6.410 7250 ---- ---- ---- ---- 6.870 0.050 6.820 7300 ---- ---- ---- ---- 7.290 0.060 7.230 7350 ---- ---- ---- ---- 7.710 0.070 7.640 7400 ---- ---- ---- ---- 8.140 0.070 8.070 7500 ---- ---- ---- ---- 9.030 0.080 8.950 7600 ---- ---- ---- ---- 9.920 0.070 9.850 7700 ---- ---- ---- ---- 10.840 0.080 10.760 7800 ---- ---- ---- ---- 11.760 0.080 11.680 7900 ---- ---- ---- ---- 12.690 0.080 12.610 8000 ---- ---- ---- ---- 13.630 0.080 13.550 8100 ---- ---- ---- ---- 14.570 0.080 14.490 8200 ---- ---- ---- ---- 15.510 0.080 15.430 8300 ---- ---- ---- ---- 16.460 0.080 16.380 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.170 -0.010 0.180 5300 ---- ---- ---- ---- 0.210 -0.010 0.220 5400 ---- ---- ---- ---- 0.260 -0.010 0.270 5500 ---- ---- ---- ---- 0.320 -0.010 0.330 5600 ---- ---- 0.400 0.400 0.390 -0.020 0.410 1 5700 ---- ---- 0.460 0.460 0.480 -0.010 0.490 5800 ---- ---- 0.550 0.550 0.580 -0.020 0.600 5900 ---- ---- 0.670 0.670 0.710 -0.010 0.720 6000 ---- ---- 0.810 0.810 0.860 -0.020 0.880 6050 ---- ---- 0.890 0.890 0.950 -0.010 0.960 6100 ---- ---- 0.980 0.980 1.040 -0.020 1.060 6150 ---- ---- 1.080 1.080 1.150 -0.010 1.160 6200 ---- ---- 1.190 1.190 1.260 -0.020 1.280 6250 ---- ---- 1.300 1.300 1.390 -0.010 1.400 6300 ---- ---- 1.430 1.430 1.530 -0.010 1.540 6350 ---- ---- 1.570 1.570 1.690 0.000 1.690 6400 ---- ---- 1.720 1.720 1.850 0.000 1.850 6450 ---- ---- 1.890 1.890 2.030 0.000 2.030 6500 ---- ---- 2.060 2.060 2.230 0.000 2.230 6550 ---- ---- 2.260 2.260 2.430 0.000 2.430 6600 ---- ---- 2.470 2.470 2.660 0.000 2.660 6650 ---- ---- 2.690 2.690 2.900 0.010 2.890 6700 ---- ---- 3.020 3.020 3.160 0.010 3.150 6750 ---- ---- 3.280 3.280 3.430 0.010 3.420 6800 ---- ---- 3.560 3.560 3.720 0.020 3.700 6850 ---- ---- 3.860 3.860 4.020 0.020 4.000 6900 ---- ---- ---- ---- 4.340 0.030 4.310 6950 ---- ---- ---- ---- 4.670 0.030 4.640 7000 ---- ---- ---- ---- 5.020 0.040 4.980 7050 ---- ---- ---- ---- 5.380 0.040 5.340 7100 ---- ---- ---- ---- 5.750 0.040 5.710 7150 ---- ---- ---- ---- 6.130 0.040 6.090 7200 ---- ---- ---- ---- 6.520 0.050 6.470 7250 ---- ---- ---- ---- 6.920 0.050 6.870 7300 ---- ---- ---- ---- 7.330 0.060 7.270 7350 ---- ---- ---- ---- 7.750 0.070 7.680 7400 ---- ---- ---- ---- 8.180 0.080 8.100 7500 ---- ---- ---- ---- 9.040 0.070 8.970 7600 ---- ---- ---- ---- 9.930 0.080 9.850 7700 ---- ---- ---- ---- 10.830 0.080 10.750 7800 ---- ---- ---- ---- 11.740 0.080 11.660 7900 ---- ---- ---- ---- 12.660 0.070 12.590 8000 ---- ---- ---- ---- 13.590 0.080 13.510 8100 ---- ---- ---- ---- 14.530 0.080 14.450 8200 ---- ---- ---- ---- 15.470 0.080 15.390 8300 ---- ---- ---- ---- 16.410 0.080 16.330 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 -0.010 0.100 10 4900 ---- ---- ---- ---- 0.110 -0.010 0.120 5000 ---- ---- ---- ---- 0.140 -0.010 0.150 5100 ---- ---- ---- ---- 0.170 -0.010 0.180 5200 ---- ---- ---- ---- 0.210 -0.010 0.220 5300 ---- ---- ---- ---- 0.250 -0.020 0.270 5400 ---- ---- ---- ---- 0.310 -0.010 0.320 5500 ---- ---- ---- ---- 0.370 -0.020 0.390 5600 ---- ---- ---- ---- 0.450 -0.010 0.460 5700 ---- ---- 0.520 0.520 0.550 -0.010 0.560 5800 ---- ---- 0.630 0.630 0.660 -0.010 0.670 5850 ---- ---- 0.690 0.690 0.720 -0.010 0.730 5900 ---- ---- 0.750 0.750 0.790 -0.010 0.800 5950 ---- ---- 0.830 0.830 0.870 -0.010 0.880 6000 ---- ---- 0.900 0.900 0.950 -0.010 0.960 6050 ---- ---- 0.990 0.990 1.040 -0.010 1.050 6100 ---- ---- 1.080 1.080 1.140 -0.010 1.150 6150 ---- ---- 1.180 1.180 1.250 -0.010 1.260 6200 ---- ---- 1.290 1.290 1.370 -0.010 1.380 5 6250 ---- ---- 1.410 1.410 1.500 -0.010 1.510 6300 ---- ---- 1.540 1.540 1.650 0.000 1.650 6350 ---- ---- 1.690 1.690 1.800 0.000 1.800 6400 ---- ---- 1.840 1.840 1.970 0.000 1.970 6450 ---- ---- 2.010 2.010 2.150 0.000 2.150 6500 ---- ---- 2.190 2.190 2.350 0.000 2.350 6550 ---- ---- 2.380 2.380 2.560 0.000 2.560 6600 ---- ---- 2.590 2.590 2.780 0.000 2.780 6650 ---- ---- 2.810 2.810 3.020 0.000 3.020 6700 ---- ---- 3.170 3.170 3.280 0.010 3.270 6750 ---- ---- 3.420 3.420 3.550 0.010 3.540 1 6800 ---- ---- 3.700 3.700 3.830 0.020 3.810 6850 ---- ---- 3.980 3.980 4.130 0.020 4.110 6900 ---- ---- 4.290 4.290 4.440 0.020 4.420 6950 ---- ---- ---- ---- 4.760 0.020 4.740 7000 ---- ---- ---- ---- 5.100 0.030 5.070 7050 ---- ---- ---- ---- 5.460 0.040 5.420 7100 ---- ---- ---- ---- 5.820 0.040 5.780 7150 ---- ---- ---- ---- 6.200 0.050 6.150 7200 ---- ---- ---- ---- 6.580 0.050 6.530 7250 ---- ---- ---- ---- 6.970 0.050 6.920 7300 ---- ---- ---- ---- 7.370 0.050 7.320 7350 ---- ---- ---- ---- 7.780 0.050 7.730 7400 ---- ---- ---- ---- 8.200 0.050 8.150 7450 ---- ---- ---- ---- 8.630 0.060 8.570 7500 ---- ---- ---- ---- 9.050 0.060 8.990 7550 ---- ---- ---- ---- 9.490 0.070 9.420 7600 ---- ---- ---- ---- 9.930 0.070 9.860 7650 ---- ---- ---- ---- 10.370 0.070 10.300 7700 ---- ---- ---- ---- 10.820 0.080 10.740 7800 ---- ---- ---- ---- 11.720 0.080 11.640 7900 ---- ---- ---- ---- 12.640 0.090 12.550 8000 ---- ---- ---- ---- 13.560 0.090 13.470 8100 ---- ---- ---- ---- 14.490 0.090 14.400 8200 ---- ---- ---- ---- 15.420 0.090 15.330 8300 ---- ---- ---- ---- 16.350 0.080 16.270 8400 ---- ---- ---- ---- 17.290 0.080 17.210 8500 ---- ---- ---- ---- 18.230 0.080 18.150 8600 ---- ---- ---- ---- 19.180 0.090 19.090 8700 ---- ---- ---- ---- 20.120 0.080 20.040 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.220 0.000 0.220 4900 ---- ---- ---- ---- 0.260 0.000 0.260 5000 ---- ---- ---- ---- 0.310 0.000 0.310 5100 ---- ---- ---- ---- 0.370 0.000 0.370 5200 ---- ---- ---- ---- 0.430 0.000 0.430 5300 ---- ---- ---- ---- 0.500 0.000 0.500 5400 ---- ---- ---- ---- 0.590 0.010 0.580 5500 ---- ---- ---- ---- 0.680 0.000 0.680 5600 ---- ---- ---- ---- 0.790 0.000 0.790 5700 ---- ---- ---- ---- 0.920 0.010 0.910 5800 ---- ---- ---- ---- 1.070 0.010 1.060 5850 ---- ---- ---- ---- 1.150 0.010 1.140 5900 ---- ---- ---- ---- 1.240 0.010 1.230 5950 ---- ---- ---- ---- 1.330 0.010 1.320 6000 ---- ---- ---- ---- 1.430 0.010 1.420 6050 ---- ---- ---- ---- 1.540 0.010 1.530 6100 ---- ---- ---- ---- 1.660 0.010 1.650 6150 ---- ---- ---- ---- 1.780 0.010 1.770 6200 ---- ---- ---- ---- 1.920 0.020 1.900 6250 ---- ---- ---- ---- 2.060 0.020 2.040 6300 ---- ---- ---- ---- 2.210 0.010 2.200 6350 ---- ---- ---- ---- 2.380 0.030 2.350 6400 ---- ---- ---- ---- 2.550 0.030 2.520 6450 ---- ---- ---- ---- 2.730 0.030 2.700 6500 ---- ---- ---- ---- 2.920 0.030 2.890 6550 ---- ---- ---- ---- 3.120 0.030 3.090 6600 ---- ---- ---- ---- 3.340 0.030 3.310 6650 ---- ---- ---- ---- 3.560 0.030 3.530 6700 ---- ---- ---- ---- 3.800 0.030 3.770 6750 ---- ---- ---- ---- 4.060 0.040 4.020 6800 ---- ---- ---- ---- 4.320 0.040 4.280 6850 ---- ---- ---- ---- 4.600 0.040 4.560 6900 ---- ---- ---- ---- 4.900 0.050 4.850 6950 ---- ---- ---- ---- 5.200 0.040 5.160 7000 ---- ---- ---- ---- 5.520 0.050 5.470 7050 ---- ---- ---- ---- 5.850 0.050 5.800 7100 ---- ---- ---- ---- 6.180 0.050 6.130 7150 ---- ---- ---- ---- 6.530 0.050 6.480 7200 ---- ---- ---- ---- 6.890 0.060 6.830 7250 ---- ---- ---- ---- 7.250 0.060 7.190 7300 ---- ---- ---- ---- 7.620 0.060 7.560 7350 ---- ---- ---- ---- 8.010 0.070 7.940 7400 ---- ---- ---- ---- 8.400 0.070 8.330 7450 ---- ---- ---- ---- 8.790 0.060 8.730 7500 ---- ---- ---- ---- 9.200 0.070 9.130 7550 ---- ---- ---- ---- 9.610 0.070 9.540 7600 ---- ---- ---- ---- 10.030 0.070 9.960 7650 ---- ---- ---- ---- 10.450 0.070 10.380 7700 ---- ---- ---- ---- 10.880 0.070 10.810 7800 ---- ---- ---- ---- 11.750 0.080 11.670 7900 ---- ---- ---- ---- 12.630 0.080 12.550 8000 ---- ---- ---- ---- 13.530 0.080 13.450 8100 ---- ---- ---- ---- 14.430 0.080 14.350 8200 ---- ---- ---- ---- 15.340 0.080 15.260 8300 ---- ---- ---- ---- 16.260 0.090 16.170 8400 ---- ---- ---- ---- 17.170 0.080 17.090 8500 ---- ---- ---- ---- 18.100 0.090 18.010 8600 ---- ---- ---- ---- 19.020 0.080 18.940 8700 ---- ---- ---- ---- 19.950 0.080 19.870 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.510 0.000 0.510 5200 ---- ---- ---- ---- 0.590 0.000 0.590 5300 ---- ---- ---- ---- 0.680 0.010 0.670 5400 ---- ---- ---- ---- 0.770 0.000 0.770 5500 ---- ---- ---- ---- 0.880 0.000 0.880 5600 ---- ---- ---- ---- 1.010 0.010 1.000 5700 ---- ---- ---- ---- 1.150 0.010 1.140 5800 ---- ---- ---- ---- 1.310 0.010 1.300 5900 ---- ---- ---- ---- 1.490 0.010 1.480 6000 ---- ---- ---- ---- 1.690 0.010 1.680 6050 ---- ---- ---- ---- 1.810 0.020 1.790 6100 ---- ---- ---- ---- 1.930 0.020 1.910 6150 ---- ---- ---- ---- 2.060 0.020 2.040 6200 ---- ---- ---- ---- 2.200 0.020 2.180 6250 ---- ---- ---- ---- 2.340 0.020 2.320 6300 ---- ---- ---- ---- 2.500 0.030 2.470 6350 ---- ---- ---- ---- 2.660 0.030 2.630 6400 ---- ---- ---- ---- 2.830 0.030 2.800 6450 ---- ---- ---- ---- 3.010 0.030 2.980 6500 ---- ---- ---- ---- 3.200 0.030 3.170 6550 ---- ---- ---- ---- 3.400 0.030 3.370 6600 ---- ---- ---- ---- 3.610 0.030 3.580 6650 ---- ---- ---- ---- 3.840 0.040 3.800 6700 ---- ---- ---- ---- 4.070 0.040 4.030 6750 ---- ---- ---- ---- 4.320 0.040 4.280 6800 ---- ---- ---- ---- 4.580 0.040 4.540 6850 ---- ---- ---- ---- 4.850 0.040 4.810 6900 ---- ---- ---- ---- 5.140 0.050 5.090 6950 ---- ---- ---- ---- 5.430 0.050 5.380 7000 ---- ---- ---- ---- 5.740 0.050 5.690 7050 ---- ---- ---- ---- 6.060 0.060 6.000 7100 ---- ---- ---- ---- 6.390 0.060 6.330 7150 ---- ---- ---- ---- 6.720 0.060 6.660 7200 ---- ---- ---- ---- 7.060 0.060 7.000 7250 ---- ---- ---- ---- 7.420 0.070 7.350 7300 ---- ---- ---- ---- 7.780 0.070 7.710 7350 ---- ---- ---- ---- 8.150 0.070 8.080 7400 ---- ---- ---- ---- 8.520 0.070 8.450 7450 ---- ---- ---- ---- 8.910 0.080 8.830 7500 ---- ---- ---- ---- 9.300 0.080 9.220 7550 ---- ---- ---- ---- 9.700 0.080 9.620 7600 ---- ---- ---- ---- 10.100 0.070 10.030 7650 ---- ---- ---- ---- 10.520 0.080 10.440 7700 ---- ---- ---- ---- 10.930 0.080 10.850 7800 ---- ---- ---- ---- 11.780 0.080 11.700 7900 ---- ---- ---- ---- 12.640 0.080 12.560 8000 ---- ---- ---- ---- 13.510 0.080 13.430 8100 ---- ---- ---- ---- 14.400 0.090 14.310 8200 ---- ---- ---- ---- 15.290 0.090 15.200 8300 ---- ---- ---- ---- 16.190 0.090 16.100 8400 ---- ---- ---- ---- 17.090 0.090 17.000 8500 ---- ---- ---- ---- 18.000 0.100 17.900 8600 ---- ---- ---- ---- 18.910 0.100 18.810 8700 ---- ---- ---- ---- 19.820 0.090 19.730 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.670 0.000 0.670 5200 ---- ---- ---- ---- 0.760 0.010 0.750 5300 ---- ---- ---- ---- 0.860 0.010 0.850 5400 ---- ---- ---- ---- 0.960 0.000 0.960 5500 ---- ---- ---- ---- 1.090 0.010 1.080 5600 ---- ---- ---- ---- 1.220 0.010 1.210 5700 ---- ---- ---- ---- 1.370 0.010 1.360 5800 ---- ---- ---- ---- 1.540 0.020 1.520 5900 ---- ---- ---- ---- 1.730 0.020 1.710 6000 ---- ---- ---- ---- 1.940 0.020 1.920 6050 ---- ---- ---- ---- 2.050 0.020 2.030 6100 ---- ---- ---- ---- 2.170 0.020 2.150 6150 ---- ---- ---- ---- 2.300 0.020 2.280 6200 ---- ---- ---- ---- 2.440 0.030 2.410 6250 ---- ---- ---- ---- 2.580 0.020 2.560 6300 ---- ---- ---- ---- 2.740 0.030 2.710 6350 ---- ---- ---- ---- 2.900 0.030 2.870 6400 ---- ---- ---- ---- 3.070 0.030 3.040 6450 ---- ---- ---- ---- 3.250 0.030 3.220 6500 ---- ---- ---- ---- 3.440 0.030 3.410 6550 ---- ---- ---- ---- 3.640 0.040 3.600 6600 ---- ---- ---- ---- 3.850 0.040 3.810 6650 ---- ---- ---- ---- 4.080 0.050 4.030 6700 ---- ---- ---- ---- 4.310 0.040 4.270 6750 ---- ---- ---- ---- 4.550 0.040 4.510 6800 ---- ---- ---- ---- 4.810 0.050 4.760 6850 ---- ---- ---- ---- 5.080 0.050 5.030 6900 ---- ---- ---- ---- 5.360 0.060 5.300 6950 ---- ---- ---- ---- 5.640 0.050 5.590 7000 ---- ---- ---- ---- 5.940 0.060 5.880 7050 ---- ---- ---- ---- 6.250 0.060 6.190 7100 ---- ---- ---- ---- 6.570 0.060 6.510 7150 ---- ---- ---- ---- 6.900 0.070 6.830 7200 ---- ---- ---- ---- 7.240 0.070 7.170 7250 ---- ---- ---- ---- 7.580 0.070 7.510 7300 ---- ---- ---- ---- 7.940 0.070 7.870 7350 ---- ---- ---- ---- 8.300 0.070 8.230 7400 ---- ---- ---- ---- 8.670 0.080 8.590 7500 ---- ---- ---- ---- 9.420 0.070 9.350 7600 ---- ---- ---- ---- 10.210 0.080 10.130 7700 ---- ---- ---- ---- 11.010 0.080 10.930 7800 ---- ---- ---- ---- 11.830 0.080 11.750 7900 ---- ---- ---- ---- 12.670 0.090 12.580 8000 ---- ---- ---- ---- 13.510 0.080 13.430 8100 ---- ---- ---- ---- 14.370 0.090 14.280 8200 ---- ---- ---- ---- 15.240 0.090 15.150 8300 ---- ---- ---- ---- 16.120 0.090 16.030 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 5900 ---- 6.300 6.120 6.120 6.150 -0.090 6.240 5950 ---- 5.800 5.620 5.620 5.660 -0.080 5.740 6000 ---- 5.300 5.120 5.120 5.160 -0.080 5.240 6050 ---- 4.800 4.620 4.620 4.660 -0.080 4.740 6100 ---- 4.300 4.120 4.120 4.160 -0.080 4.240 6150 ---- 3.800 3.620 3.620 3.660 -0.090 3.750 6200 ---- 3.300 3.120 3.300 3.160 -0.090 3.250 6250 ---- 3.040 2.620 3.040 2.660 -0.100 2.760 6300 ---- 2.550 2.130 2.550 2.160 -0.110 2.270 6325 ---- 2.300 1.880 2.300 1.920 -0.100 2.020 6350 ---- 2.060 1.640 2.060 1.680 -0.110 1.790 6375 ---- 1.810 1.400 1.810 1.440 -0.110 1.550 6400 ---- 1.580 1.170 1.580 1.200 -0.120 1.320 6425 ---- 1.350 0.940 1.350 0.980 -0.130 1.110 6450 ---- 1.120 0.730 1.120 0.770 -0.130 0.900 6475 ---- 0.910 0.550 0.910 0.580 -0.140 0.720 6500 ---- 0.710 0.390 0.710 0.420 -0.130 0.550 6525 ---- 0.540 0.270 0.540 0.280 -0.120 0.400 6550 ---- 0.390 0.170 0.390 0.180 -0.100 0.280 4 1 6575 ---- 0.260 0.110 0.260 0.110 -0.080 0.190 6600 ---- 0.170 0.070 0.170 0.070 -0.060 0.130 6625 ---- 0.100 0.040 0.100 0.035 -0.045 0.080 6650 ---- 0.060 0.025 0.060 0.020 -0.030 0.050 6675 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6725 ---- ---- 0.010 0.010 -0.015 0.015 1 6750 ---- ---- ---- ---- -0.010 0.010 2 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 6.260 5.850 6.260 5.880 -0.100 5.980 6000 ---- 5.760 5.360 5.760 5.390 -0.100 5.490 6050 ---- 5.270 4.870 5.270 4.900 -0.100 5.000 6100 ---- 4.780 4.380 4.780 4.410 -0.110 4.520 6150 ---- 4.300 3.900 4.300 3.920 -0.120 4.040 6200 ---- 3.820 3.420 3.820 3.450 -0.120 3.570 6250 ---- 3.350 2.960 3.350 2.980 -0.120 3.100 6300 ---- 2.890 2.510 2.890 2.540 -0.110 2.650 6325 ---- 2.670 2.290 2.670 2.320 -0.120 2.440 6350 ---- 2.450 2.080 2.450 2.110 -0.120 2.230 6375 ---- 2.230 1.880 2.230 1.900 -0.120 2.020 6400 ---- 2.030 1.680 2.030 1.710 -0.110 1.820 6425 ---- 1.820 1.490 1.820 1.520 -0.120 1.640 6450 ---- 1.630 1.320 1.630 1.340 -0.120 1.460 6475 ---- 1.450 1.150 1.450 1.170 -0.120 1.290 6500 ---- 1.280 0.990 1.280 1.020 -0.110 1.130 6525 ---- 1.110 0.850 1.110 0.880 -0.110 0.990 6550 ---- 0.960 0.730 0.960 0.750 -0.100 0.850 6575 ---- 0.830 0.610 0.830 0.630 -0.100 0.730 6600 ---- 0.720 0.510 0.720 0.530 -0.090 0.620 6625 ---- 0.610 0.430 0.610 0.440 -0.080 0.520 6650 ---- 0.510 0.350 0.510 0.360 -0.070 0.430 6675 0.270 0.420 0.270 0.400 0.290 -0.070 1 0.360 6700 ---- 0.350 0.230 0.350 0.240 -0.050 0.290 1 6725 ---- 0.280 0.190 0.280 0.190 -0.050 0.240 6750 ---- 0.230 0.150 0.230 0.150 -0.040 0.190 6775 0.110 0.180 0.110 0.120 0.120 -0.040 3 0.160 6800 ---- 0.140 0.100 0.140 0.100 -0.030 0.130 6825 ---- 0.110 0.080 0.110 0.080 -0.020 0.100 6850 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6875 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6900 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6950 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7000 ---- ---- ---- ---- 0.015 -0.010 0.025 7050 ---- ---- ---- ---- 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6325 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6350 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6375 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6400 ---- ---- 0.030 0.030 0.045 -0.025 0.070 8 6425 ---- ---- 0.045 0.045 0.070 -0.040 0.110 6450 ---- ---- 0.070 0.070 0.110 -0.050 0.160 6475 ---- ---- 0.100 0.100 0.170 -0.050 0.220 6500 ---- ---- 0.140 0.140 0.260 -0.040 0.300 17 6525 ---- ---- 0.210 0.210 0.370 -0.030 0.400 18 6550 ---- 0.550 0.300 0.300 0.520 -0.010 0.530 46 6575 ---- 0.730 0.430 0.430 0.700 0.010 0.690 6600 ---- 0.940 0.600 0.600 0.910 0.030 0.880 1 6625 ---- 1.160 0.790 0.790 1.130 0.050 1.080 6650 ---- 1.400 1.000 1.000 1.360 0.060 1.300 1 6675 ---- 1.640 1.230 1.230 1.600 0.070 1.530 6700 ---- 1.880 1.470 1.470 1.840 0.070 1.770 6725 ---- 2.130 1.710 1.710 2.090 0.080 2.010 6750 ---- 2.380 1.960 1.960 2.340 0.080 2.260 6775 ---- 2.630 2.200 2.200 2.590 0.090 2.500 6800 ---- 2.870 2.470 2.470 2.840 0.090 2.750 6825 ---- 3.120 2.940 3.120 3.090 0.090 3.000 6850 ---- 3.370 3.190 3.370 3.340 0.090 3.250 6875 ---- 3.620 3.440 3.620 3.590 0.090 3.500 6900 ---- 3.870 3.690 3.870 3.840 0.100 3.740 6925 ---- 4.120 3.940 4.120 4.090 0.100 3.990 6950 ---- 4.370 4.190 4.370 4.340 0.100 4.240 6975 ---- 4.620 4.440 4.620 4.590 0.100 4.490 7000 ---- 4.870 4.690 4.870 4.840 0.100 4.740 7050 ---- 5.370 5.190 5.370 5.340 0.100 5.240 7100 ---- 5.870 5.690 5.870 5.840 0.100 5.740 7150 ---- 6.370 6.190 6.370 6.330 0.090 6.240 7200 ---- 6.870 6.690 6.870 6.830 0.090 6.740 7250 ---- 7.370 7.190 7.370 7.330 0.090 7.240 7300 ---- 7.870 7.690 7.870 7.830 0.090 7.740 7350 ---- 8.370 8.190 8.370 8.330 0.090 8.240 7400 ---- 8.870 8.690 8.870 8.830 0.090 8.740 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6050 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6100 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6150 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6200 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6250 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6300 ---- ---- 0.130 0.130 0.160 -0.020 0.180 6325 ---- ---- 0.140 0.140 0.190 -0.020 0.210 6350 ---- ---- 0.170 0.170 0.230 -0.020 0.250 3 6375 ---- ---- 0.200 0.200 0.270 -0.020 0.290 6400 ---- ---- 0.240 0.240 0.320 -0.020 0.340 6425 ---- ---- 0.290 0.290 0.380 -0.020 0.400 6450 ---- ---- 0.340 0.340 0.450 -0.020 0.470 6475 ---- 0.560 0.410 0.410 0.530 -0.020 0.550 6500 ---- ---- 0.480 0.480 0.630 -0.020 0.650 6525 ---- 0.760 0.570 0.570 0.740 -0.010 0.750 6550 ---- 0.880 0.660 0.660 0.860 0.000 0.860 6575 ---- 1.010 0.770 0.770 0.990 0.000 0.990 6600 ---- 1.160 0.910 0.910 1.140 0.010 1.130 6625 ---- 1.320 1.050 1.050 1.300 0.020 1.280 6650 ---- 1.490 1.210 1.210 1.470 0.030 1.440 6675 ---- 1.680 1.370 1.370 1.650 0.040 1.610 6700 ---- 1.870 1.550 1.550 1.840 0.050 1.790 6725 ---- 2.070 1.740 1.740 2.040 0.050 1.990 6750 ---- 2.280 1.930 1.930 2.250 0.060 2.190 6775 ---- 2.500 2.140 2.140 2.470 0.070 2.400 6800 ---- 2.730 2.350 2.350 2.690 0.070 2.620 6825 ---- 2.950 2.570 2.570 2.920 0.070 2.850 6850 ---- 3.190 2.800 2.800 3.160 0.080 3.080 6875 ---- 3.420 3.030 3.030 3.390 0.080 3.310 6900 ---- 3.660 3.270 3.270 3.630 0.080 3.550 6950 ---- 4.150 3.740 3.740 4.120 0.090 4.030 7000 ---- 4.630 4.230 4.230 4.600 0.090 4.510 7050 ---- 5.130 4.720 4.720 5.100 0.100 5.000 7100 ---- 5.620 5.210 5.210 5.590 0.100 5.490 7150 ---- 6.110 5.710 5.710 6.090 0.100 5.990 7200 ---- ---- 6.200 6.200 6.580 0.100 6.480 7250 ---- ---- ---- ---- 7.080 0.100 6.980 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.880 -0.100 5.980 6000 ---- ---- ---- ---- 5.380 -0.100 5.480 6050 ---- ---- ---- ---- 4.880 -0.100 4.980 6100 ---- 4.740 4.360 4.740 4.380 -0.110 4.490 6150 ---- 4.270 3.860 4.270 3.890 -0.100 3.990 6200 ---- 3.770 3.370 3.770 3.390 -0.110 3.500 6250 ---- 3.280 2.870 3.280 2.900 -0.110 3.010 6300 ---- 2.790 2.390 2.790 2.420 -0.110 2.530 6325 ---- 2.550 2.150 2.550 2.180 -0.120 2.300 6350 ---- 2.310 1.910 2.310 1.940 -0.120 2.060 6375 ---- 2.070 1.680 2.070 1.710 -0.130 1.840 6400 ---- 1.850 1.460 1.850 1.490 -0.120 1.610 6425 ---- 1.620 1.240 1.620 1.270 -0.130 1.400 6450 ---- 1.410 1.040 1.410 1.070 -0.130 1.200 6475 ---- 1.200 0.850 1.200 0.890 -0.120 1.010 6500 ---- 1.000 0.680 1.000 0.720 -0.120 0.840 6525 ---- 0.820 0.540 0.810 0.560 -0.130 0.690 6550 ---- 0.660 0.410 0.660 0.430 -0.120 0.550 6575 ---- 0.520 0.310 0.520 0.320 -0.110 0.430 6600 ---- 0.410 0.230 0.410 0.240 -0.090 0.330 6625 ---- 0.310 0.170 0.310 0.170 -0.080 0.250 6650 ---- 0.230 0.120 0.230 0.120 -0.060 0.180 6675 ---- 0.160 0.090 0.160 0.090 -0.040 0.130 6700 ---- 0.110 0.060 0.110 0.060 -0.040 0.100 6725 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6750 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6775 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6800 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 183 183 6250 ---- ---- 0.020 0.020 0.015 -0.015 0.030 48 48 6300 ---- ---- 0.030 0.030 0.030 -0.015 0.045 6325 ---- ---- 0.035 0.035 0.040 -0.020 0.060 6350 ---- ---- 0.045 0.045 0.050 -0.030 0.080 6375 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6400 ---- ---- 0.080 0.080 0.100 -0.030 0.130 6425 ---- ---- 0.090 0.090 0.140 -0.030 0.170 6450 ---- ---- 0.120 0.120 0.180 -0.030 0.210 6475 ---- ---- 0.160 0.160 0.250 -0.030 0.280 6500 ---- ---- 0.210 0.210 0.330 -0.020 0.350 1 6525 ---- ---- 0.280 0.280 0.420 -0.030 0.450 1 6550 ---- 0.570 0.360 0.360 0.540 -0.020 0.560 6575 ---- 0.700 0.460 0.460 0.680 -0.010 0.690 1 6600 ---- 0.870 0.610 0.610 0.850 0.010 0.840 2 6625 ---- 1.050 0.760 0.760 1.030 0.030 1.000 1 6650 ---- 1.250 0.930 0.930 1.230 0.040 1.190 6675 ---- 1.470 1.120 1.120 1.440 0.050 1.390 6700 ---- 1.690 1.320 1.320 1.670 0.070 1.600 2 6725 ---- 1.920 1.540 1.540 1.900 0.070 1.830 6750 ---- 2.160 1.770 1.770 2.130 0.070 2.060 6775 ---- 2.400 2.010 2.010 2.370 0.080 2.290 6800 ---- 2.650 2.250 2.250 2.620 0.090 2.530 6825 ---- 2.890 2.490 2.490 2.860 0.090 2.770 6850 ---- 3.140 2.730 2.730 3.110 0.090 3.020 6875 ---- 3.370 2.980 2.980 3.360 0.100 3.260 6900 ---- ---- 3.230 3.230 3.600 0.090 3.510 6925 ---- ---- 3.480 3.480 3.850 0.090 3.760 6950 ---- ---- 3.740 3.740 4.100 0.100 4.000 6975 ---- ---- ---- ---- 4.350 0.100 4.250 7000 ---- ---- ---- ---- 4.600 0.100 4.500 7025 ---- ---- ---- ---- 4.850 0.100 4.750 7050 ---- ---- ---- ---- 5.100 0.100 5.000 7100 ---- ---- ---- ---- 5.600 0.100 5.500 7150 ---- ---- ---- ---- 6.100 0.100 6.000 7200 ---- ---- ---- ---- 6.600 0.110 6.490 7250 ---- ---- ---- ---- 7.100 0.110 6.990 7300 ---- ---- ---- ---- 7.600 0.110 7.490 7350 ---- ---- ---- ---- 8.100 0.110 7.990 7400 ---- ---- ---- ---- 8.590 0.100 8.490 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 6.260 5.850 6.260 5.880 -0.100 5.980 6000 ---- 5.760 5.360 5.760 5.380 -0.100 5.480 6050 ---- 5.270 4.860 5.270 4.890 -0.100 4.990 6100 ---- 4.780 4.370 4.780 4.400 -0.100 4.500 6150 ---- 4.290 3.880 4.290 3.910 -0.110 4.020 6200 ---- 3.800 3.400 3.800 3.430 -0.110 3.540 6250 ---- 3.320 2.930 3.320 2.960 -0.110 3.070 6300 ---- 2.850 2.470 2.850 2.500 -0.120 2.620 6325 ---- 2.630 2.240 2.630 2.270 -0.120 2.390 6350 ---- 2.400 2.030 2.400 2.060 -0.120 2.180 6375 ---- 2.180 1.820 2.180 1.850 -0.120 1.970 6400 ---- 1.970 1.610 1.970 1.640 -0.120 1.760 6425 ---- 1.760 1.420 1.760 1.450 -0.120 1.570 6450 ---- 1.560 1.240 1.560 1.270 -0.110 1.380 6475 ---- 1.380 1.070 1.380 1.100 -0.110 1.210 6500 ---- 1.200 0.910 1.200 0.940 -0.110 1.050 6525 ---- 1.030 0.770 1.030 0.800 -0.100 0.900 6550 ---- 0.880 0.650 0.880 0.670 -0.100 0.770 6575 ---- 0.740 0.540 0.740 0.550 -0.100 0.650 6600 ---- 0.650 0.440 0.650 0.450 -0.090 0.540 6625 ---- 0.540 0.360 0.540 0.360 -0.090 0.450 6650 ---- 0.440 0.290 0.440 0.290 -0.080 0.370 6675 ---- 0.360 0.230 0.360 0.230 -0.070 0.300 6700 ---- 0.290 0.180 0.290 0.180 -0.060 0.240 1 1 6725 ---- 0.230 0.140 0.230 0.140 -0.050 0.190 6750 ---- 0.180 0.110 0.180 0.110 -0.040 0.150 1 6775 ---- 0.140 0.090 0.140 0.080 -0.040 0.120 6800 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 6825 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6850 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6875 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6925 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6150 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6200 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6250 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6300 ---- ---- 0.100 0.100 0.120 -0.020 0.140 6325 ---- ---- 0.120 0.120 0.140 -0.020 0.160 6350 ---- ---- 0.130 0.130 0.170 -0.030 0.200 6375 ---- ---- 0.150 0.150 0.210 -0.020 0.230 6400 ---- ---- 0.190 0.190 0.260 -0.020 0.280 6425 0.310 0.310 0.230 0.310 0.320 -0.010 1 0.330 6450 ---- ---- 0.280 0.280 0.380 -0.020 0.400 6475 ---- 0.480 0.340 0.340 0.460 -0.010 0.470 6500 ---- 0.580 0.410 0.410 0.550 -0.010 0.560 2 2 6525 ---- 0.690 0.490 0.490 0.660 0.000 0.660 6550 ---- 0.790 0.590 0.590 0.780 0.000 0.780 6575 ---- 0.930 0.690 0.690 0.910 0.000 0.910 6600 ---- 1.080 0.840 0.840 1.060 0.010 1.050 6625 ---- 1.240 0.980 0.980 1.220 0.020 1.200 6650 ---- 1.420 1.130 1.130 1.400 0.030 1.370 6675 ---- 1.610 1.300 1.300 1.590 0.040 1.550 6700 ---- 1.810 1.480 1.480 1.790 0.050 1.740 6725 ---- 2.020 1.680 1.680 2.000 0.060 1.940 6750 ---- 2.240 1.880 1.880 2.210 0.060 2.150 6775 ---- 2.470 2.090 2.090 2.440 0.070 2.370 6800 ---- 2.690 2.310 2.310 2.670 0.080 2.590 6825 ---- 2.930 2.540 2.540 2.900 0.080 2.820 6850 ---- 3.170 2.770 2.770 3.140 0.090 3.050 6875 ---- 3.410 3.010 3.010 3.380 0.090 3.290 6900 ---- 3.650 3.250 3.250 3.620 0.090 3.530 6925 ---- 3.890 3.490 3.490 3.870 0.100 3.770 6950 ---- 4.140 3.730 3.730 4.110 0.100 4.010 7000 ---- 4.630 4.220 4.220 4.600 0.100 4.500 3 3 7050 ---- 5.130 4.720 4.720 5.100 0.100 5.000 7100 ---- ---- 5.210 5.210 5.590 0.100 5.490 7150 ---- ---- ---- ---- 6.090 0.100 5.990 7200 ---- ---- ---- ---- 6.590 0.110 6.480 7250 ---- ---- ---- ---- 7.080 0.100 6.980 7300 ---- ---- ---- ---- 7.580 0.100 7.480 SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- 6.540 6.120 6.540 6.160 -0.080 6.240 5950 ---- 6.040 5.620 6.040 5.660 -0.090 5.750 6000 ---- 5.540 5.120 5.540 5.160 -0.090 5.250 6050 ---- 5.040 4.620 5.040 4.660 -0.090 4.750 6100 ---- 4.540 4.120 4.540 4.160 -0.090 4.250 6150 ---- 4.040 3.620 4.040 3.660 -0.090 3.750 6200 ---- 3.540 3.120 3.540 3.160 -0.090 3.250 6250 ---- 3.050 2.620 3.050 2.660 -0.090 2.750 6300 ---- 2.550 2.120 2.550 2.160 -0.090 2.250 6325 ---- 2.300 1.870 2.300 1.910 -0.090 2.000 6350 ---- 2.050 1.630 2.050 1.660 -0.100 1.760 6375 ---- 1.800 1.380 1.800 1.410 -0.110 1.520 6400 ---- 1.550 1.130 1.550 1.170 -0.110 1.280 6425 ---- 1.310 0.890 1.310 0.930 -0.120 1.050 6450 ---- 1.070 0.660 1.070 0.700 -0.130 0.830 6475 ---- 0.850 0.450 0.850 0.490 -0.140 0.630 6500 ---- 0.630 0.280 0.630 0.310 -0.140 0.450 6525 ---- 0.440 0.160 0.440 0.170 -0.130 0.300 6550 ---- 0.290 0.080 0.290 0.090 -0.110 0.200 6575 ---- 0.170 0.040 0.170 0.040 -0.080 0.120 6600 0.040 0.090 0.020 0.060 0.015 -0.055 1 0.070 6625 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6400 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6425 ---- ---- 0.020 0.020 0.020 -0.025 0.045 6450 ---- ---- 0.025 0.025 0.040 -0.040 0.080 6475 ---- ---- 0.035 0.035 0.080 -0.050 0.130 6500 ---- ---- 0.070 0.070 0.150 -0.050 0.200 6525 ---- ---- 0.120 0.120 0.260 -0.040 0.300 6550 ---- 0.460 0.200 0.200 0.430 -0.020 0.450 6575 ---- 0.660 0.340 0.340 0.630 0.010 0.620 6600 ---- 0.890 0.520 0.520 0.860 0.040 0.820 6625 ---- 1.130 0.730 0.730 1.100 0.060 1.040 6650 ---- 1.380 0.960 0.960 1.340 0.070 1.270 6675 ---- 1.630 1.210 1.210 1.590 0.080 1.510 6700 ---- 1.880 1.460 1.460 1.840 0.090 1.750 6725 ---- 2.130 1.700 1.700 2.090 0.090 2.000 6750 ---- 2.380 1.950 1.950 2.340 0.090 2.250 6775 ---- 2.630 2.200 2.200 2.590 0.090 2.500 6800 ---- 2.880 2.450 2.450 2.840 0.090 2.750 6825 ---- 3.130 2.700 2.700 3.090 0.090 3.000 6850 ---- 3.380 2.950 2.950 3.340 0.090 3.250 6900 ---- 3.880 3.450 3.450 3.840 0.090 3.750 6950 ---- 4.380 3.950 3.950 4.340 0.090 4.250 7000 ---- 4.880 4.450 4.450 4.840 0.090 4.750 7050 ---- 5.380 4.950 4.950 5.340 0.090 5.250 7100 ---- 5.880 5.450 5.450 5.840 0.090 5.750 7150 ---- 6.380 5.950 5.950 6.340 0.100 6.240 7200 ---- 6.870 6.450 6.450 6.840 0.100 6.740 7250 ---- 7.370 6.950 6.950 7.340 0.100 7.240 SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.150 -0.090 6.240 5950 ---- ---- ---- ---- 5.650 -0.090 5.740 6000 ---- ---- ---- ---- 5.150 -0.090 5.240 6050 ---- ---- ---- ---- 4.650 -0.090 4.740 6100 ---- ---- ---- ---- 4.160 -0.090 4.250 6150 ---- 4.040 3.620 4.040 3.660 -0.090 3.750 6200 ---- 3.550 3.130 3.550 3.160 -0.100 3.260 6250 ---- 3.060 2.630 3.060 2.670 -0.100 2.770 6300 ---- 2.560 2.150 2.560 2.190 -0.100 2.290 6325 ---- 2.320 1.910 2.320 1.950 -0.100 2.050 6350 ---- 2.080 1.670 2.080 1.710 -0.110 1.820 6375 ---- 1.850 1.440 1.850 1.480 -0.120 1.600 6400 ---- 1.620 1.220 1.620 1.260 -0.120 1.380 6425 ---- 1.400 1.010 1.400 1.050 -0.130 1.180 6450 ---- 1.180 0.820 1.180 0.860 -0.120 0.980 6475 ---- 0.980 0.650 0.980 0.680 -0.120 0.800 6500 ---- 0.800 0.500 0.800 0.530 -0.110 0.640 6525 ---- 0.630 0.370 0.630 0.390 -0.110 0.500 6550 ---- 0.490 0.270 0.490 0.280 -0.100 0.380 6575 ---- 0.370 0.190 0.370 0.200 -0.090 0.290 6600 ---- 0.270 0.140 0.270 0.140 -0.070 0.210 6625 ---- 0.190 0.090 0.190 0.090 -0.060 0.150 6650 ---- 0.130 0.070 0.130 0.060 -0.050 0.110 6675 ---- 0.080 0.045 0.080 0.040 -0.030 0.070 6700 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6725 ---- ---- ---- 0.025 0.020 ---- ---- 6750 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6325 ---- ---- 0.030 0.030 0.040 -0.010 0.050 6350 ---- ---- 0.040 0.040 0.050 -0.020 0.070 6375 ---- ---- 0.060 0.060 0.070 -0.030 0.100 6400 ---- ---- 0.070 0.070 0.100 -0.030 0.130 6425 ---- ---- 0.090 0.090 0.140 -0.040 0.180 6450 ---- ---- 0.120 0.120 0.200 -0.030 0.230 6475 ---- ---- 0.170 0.170 0.270 -0.040 0.310 6500 ---- ---- 0.230 0.230 0.370 -0.020 0.390 6525 ---- ---- 0.310 0.310 0.480 -0.020 0.500 6550 ---- 0.650 0.410 0.410 0.620 -0.010 0.630 6575 ---- 0.820 0.540 0.540 0.790 0.010 0.780 6600 ---- 1.010 0.700 0.700 0.980 0.020 0.960 6625 ---- 1.210 0.870 0.870 1.180 0.030 1.150 6650 ---- 1.430 1.060 1.060 1.400 0.050 1.350 6675 ---- 1.660 1.270 1.270 1.630 0.060 1.570 6700 ---- 1.900 1.500 1.500 1.860 0.060 1.800 6725 ---- ---- ---- 1.730 2.110 ---- ---- 6750 ---- 2.390 1.970 1.970 2.350 0.070 2.280 6800 ---- 2.880 2.460 2.460 2.840 0.080 2.760 6850 ---- ---- 2.950 2.950 3.340 0.090 3.250 6900 ---- ---- ---- ---- 3.840 0.090 3.750 6950 ---- ---- ---- ---- 4.330 0.080 4.250 7000 ---- ---- ---- ---- 4.830 0.090 4.740 7050 ---- ---- ---- ---- 5.330 0.090 5.240 7100 ---- ---- ---- ---- 5.830 0.090 5.740 TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.150 -0.090 6.240 5950 ---- ---- ---- ---- 5.650 -0.090 5.740 6000 ---- ---- ---- ---- 5.160 -0.080 5.240 6050 ---- ---- ---- ---- 4.660 -0.080 4.740 6100 ---- ---- ---- ---- 4.160 -0.080 4.240 6150 ---- ---- ---- ---- 3.660 -0.090 3.750 6200 ---- 3.540 3.120 3.540 3.160 -0.090 3.250 6250 ---- 3.050 2.630 3.050 2.660 -0.100 2.760 6300 ---- 2.560 2.140 2.560 2.170 -0.100 2.270 6325 ---- 2.310 1.890 2.310 1.930 -0.100 2.030 6350 ---- 2.070 1.650 2.070 1.690 -0.110 1.800 6375 ---- 1.830 1.420 1.830 1.460 -0.110 1.570 6400 ---- 1.590 1.190 1.590 1.230 -0.120 1.350 6425 ---- 1.370 0.970 1.370 1.010 -0.130 1.140 6450 ---- 1.150 0.770 1.150 0.810 -0.130 0.940 6475 ---- 0.940 0.600 0.940 0.630 -0.130 0.760 6500 ---- 0.750 0.440 0.750 0.470 -0.130 0.600 6525 ---- 0.580 0.320 0.580 0.340 -0.110 0.450 6550 ---- 0.430 0.220 0.430 0.230 -0.110 0.340 6575 ---- 0.310 0.150 0.310 0.150 -0.090 0.240 6600 0.220 0.220 0.100 0.100 0.100 -0.070 1 0.170 6625 ---- 0.140 0.070 0.140 0.060 -0.050 0.110 6650 ---- 0.090 0.045 0.090 0.035 -0.045 0.080 6675 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6700 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6725 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6325 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6350 ---- ---- 0.030 0.030 0.035 -0.015 0.050 6375 ---- ---- 0.035 0.035 0.050 -0.020 0.070 6400 ---- ---- 0.045 0.045 0.070 -0.030 0.100 6425 ---- ---- 0.070 0.070 0.100 -0.040 0.140 6450 ---- ---- 0.090 0.090 0.150 -0.040 0.190 6475 ---- ---- 0.130 0.130 0.220 -0.040 0.260 6500 ---- ---- 0.190 0.190 0.310 -0.040 0.350 6525 ---- ---- 0.260 0.260 0.430 -0.020 0.450 6550 ---- 0.600 0.360 0.360 0.570 -0.020 0.590 6575 ---- 0.770 0.490 0.490 0.740 0.000 0.740 6600 ---- 0.970 0.650 0.650 0.940 0.030 0.910 6625 ---- 1.180 0.830 0.830 1.150 0.040 1.110 6650 ---- 1.410 1.030 1.030 1.370 0.050 1.320 6675 ---- 1.650 1.250 1.250 1.610 0.060 1.550 6700 ---- 1.890 1.480 1.480 1.850 0.070 1.780 6725 ---- 2.130 1.720 1.720 2.100 0.080 2.020 6750 ---- 2.380 1.960 1.960 2.340 0.070 2.270 6775 ---- 2.580 2.210 2.210 2.590 0.080 2.510 6800 ---- ---- 2.450 2.450 2.840 0.080 2.760 6825 ---- ---- 2.720 2.720 3.090 0.090 3.000 6850 ---- ---- 2.970 2.970 3.340 0.090 3.250 6900 ---- ---- ---- ---- 3.840 0.090 3.750 6950 ---- ---- ---- ---- 4.340 0.100 4.240 7000 ---- ---- ---- ---- 4.840 0.100 4.740 7050 ---- ---- ---- ---- 5.330 0.090 5.240 7100 ---- ---- ---- ---- 5.830 0.090 5.740 7150 ---- ---- ---- ---- 6.330 0.090 6.240 7200 ---- ---- ---- ---- 6.830 0.090 6.740 TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5900 ---- 6.530 6.210 6.530 6.260 0.010 6.250 5950 ---- 6.030 5.710 6.030 5.760 0.010 5.750 6000 ---- 5.530 5.210 5.530 5.260 0.010 5.250 6050 ---- 5.030 4.710 5.030 4.760 0.010 4.750 6100 ---- 4.530 4.210 4.530 4.260 0.010 4.250 6150 ---- 4.030 3.710 4.030 3.760 0.010 3.750 6200 ---- 3.530 3.210 3.530 3.260 0.010 3.250 6250 ---- 3.030 2.710 3.030 2.760 0.010 2.750 6300 ---- 2.530 2.210 2.530 2.260 0.010 2.250 6325 ---- 2.280 1.960 2.280 2.010 0.010 2.000 6350 ---- 2.030 1.710 2.030 1.760 0.010 1.750 6375 ---- 1.780 1.460 1.780 1.510 0.010 1.500 6400 ---- 1.530 1.210 1.530 1.260 0.010 1.250 6425 ---- 1.280 0.960 1.280 1.010 0.000 1.010 6450 ---- 1.040 0.710 1.040 0.760 -0.010 0.770 6475 ---- 0.790 0.460 0.790 0.510 -0.030 0.540 6500 ---- 0.560 0.230 0.560 0.260 -0.080 10 0.340 10 6525 ---- 0.340 0.070 0.340 0.015 -0.165 25 0.180 10 25 6550 0.160 0.160 0.010 0.010 0.000 -0.090 1 0.090 5 10 6575 0.035 0.060 0.020 0.060 0.000 -0.035 1 0.035 6600 ---- ---- ---- ---- 0.000 -0.010 0.010 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB TA5 MAY23 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 6425 ---- ---- ---- ---- 0.000 -0.010 0.010 6450 ---- ---- 0.015 0.015 0.000 -0.020 0.020 6475 ---- ---- 0.020 0.020 0.000 -0.045 0.045 6500 ---- ---- 0.020 0.020 0.000 -0.090 0.090 6525 ---- ---- 0.010 0.010 0.000 -0.180 0.180 2 6550 ---- ---- 0.050 0.050 0.240 -0.100 0.340 2 6575 ---- 0.540 0.220 0.220 0.490 -0.040 0.530 6600 ---- 0.790 0.470 0.470 0.740 -0.020 0.760 6625 ---- 1.040 0.720 0.720 0.990 -0.010 1.000 6650 ---- 1.290 0.970 0.970 1.240 -0.010 1.250 6675 ---- 1.540 1.220 1.220 1.490 -0.010 1.500 6700 ---- 1.790 1.470 1.470 1.740 -0.010 1.750 6725 ---- 2.040 1.720 1.720 1.990 -0.010 2.000 6750 ---- 2.290 1.970 1.970 2.240 -0.010 2.250 6775 ---- 2.540 2.220 2.220 2.490 -0.010 2.500 6800 ---- 2.790 2.470 2.470 2.740 -0.010 2.750 6825 ---- 3.040 2.720 2.720 2.990 -0.010 3.000 6850 ---- 3.290 2.970 2.970 3.240 -0.010 3.250 6875 ---- 3.540 3.220 3.220 3.490 -0.010 3.500 6900 ---- 3.790 3.470 3.470 3.740 -0.010 3.750 6950 ---- 4.290 3.970 3.970 4.240 -0.010 4.250 7000 ---- 4.790 4.470 4.470 4.740 -0.010 4.750 7050 ---- 5.290 4.970 4.970 5.240 -0.010 5.250 7100 ---- 5.790 5.470 5.470 5.740 -0.010 5.750 7150 ---- 6.290 5.970 5.970 6.240 -0.010 6.250 7200 ---- 6.790 6.470 6.470 6.740 -0.010 6.750 7250 ---- 7.290 6.970 6.970 7.240 -0.010 7.250 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 6.150 -0.090 6.240 5950 ---- ---- ---- ---- 5.650 -0.090 5.740 6000 ---- ---- ---- ---- 5.150 -0.090 5.240 6050 ---- ---- ---- ---- 4.650 -0.090 4.740 6100 ---- ---- ---- ---- 4.160 -0.090 4.250 6150 ---- 3.990 3.700 3.990 3.660 -0.090 3.750 6200 ---- 3.550 3.130 3.550 3.160 -0.100 3.260 6250 ---- 3.050 2.630 3.050 2.660 -0.110 2.770 6300 ---- 2.560 2.140 2.560 2.180 -0.100 2.280 6325 ---- 2.310 1.900 2.310 1.940 -0.100 2.040 6350 ---- 2.070 1.660 2.070 1.700 -0.110 1.810 6375 ---- 1.840 1.430 1.840 1.470 -0.110 1.580 6400 ---- 1.610 1.210 1.610 1.240 -0.120 1.360 6425 ---- 1.380 0.990 1.380 1.030 -0.130 1.160 6450 ---- 1.170 0.800 1.170 0.830 -0.130 0.960 6475 ---- 0.960 0.620 0.960 0.650 -0.130 0.780 6500 ---- 0.770 0.470 0.770 0.490 -0.130 0.620 6525 ---- 0.610 0.350 0.610 0.360 -0.110 0.470 6550 ---- 0.460 0.250 0.460 0.260 -0.090 0.350 6575 ---- 0.340 0.170 0.340 0.180 -0.080 0.260 6600 ---- 0.240 0.120 0.240 0.120 -0.070 0.190 6625 ---- 0.160 0.080 0.160 0.080 -0.060 0.140 6650 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 6675 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6700 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6725 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6750 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 6325 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6350 ---- ---- 0.035 0.035 0.040 -0.020 0.060 2 6375 ---- ---- 0.040 0.040 0.060 -0.030 0.090 6400 ---- ---- 0.060 0.060 0.090 -0.030 0.120 6425 ---- ---- 0.080 0.080 0.120 -0.040 0.160 6450 ---- ---- 0.110 0.110 0.170 -0.040 0.210 6475 ---- ---- 0.150 0.150 0.240 -0.040 0.280 6500 ---- ---- 0.210 0.210 0.330 -0.040 0.370 6525 ---- 0.480 0.290 0.290 0.450 -0.020 0.470 6550 ---- 0.620 0.390 0.390 0.600 0.000 0.600 50 6575 ---- 0.790 0.520 0.520 0.770 0.010 0.760 6600 ---- 0.990 0.670 0.670 0.960 0.020 0.940 50 6625 ---- 1.200 0.850 0.850 1.170 0.040 1.130 6650 ---- 1.420 1.050 1.050 1.390 0.050 1.340 6675 ---- 1.660 1.260 1.260 1.620 0.060 1.560 6700 ---- 1.890 1.490 1.490 1.860 0.070 1.790 6725 ---- 2.140 1.720 1.720 2.100 0.070 2.030 6750 ---- 2.380 1.970 1.970 2.340 0.070 2.270 6775 ---- 2.630 2.210 2.210 2.590 0.080 2.510 6800 ---- 2.800 2.460 2.460 2.840 0.080 2.760 6825 ---- ---- 2.700 2.700 3.090 0.090 3.000 6850 ---- ---- 2.970 2.970 3.340 0.090 3.250 6875 ---- ---- ---- ---- 3.590 0.090 3.500 6900 ---- ---- ---- ---- 3.840 0.090 3.750 6925 ---- ---- ---- ---- 4.090 0.100 3.990 6950 ---- ---- ---- ---- 4.340 0.100 4.240 6975 ---- ---- ---- ---- 4.580 0.090 4.490 7000 ---- ---- ---- ---- 4.830 0.090 4.740 7050 ---- ---- ---- ---- 5.330 0.090 5.240 7100 ---- ---- ---- ---- 5.830 0.090 5.740 7150 ---- ---- ---- ---- 6.330 0.090 6.240 7200 ---- ---- ---- ---- 6.830 0.090 6.740 7250 ---- ---- ---- ---- 7.330 0.090 7.240 7300 ---- ---- ---- ---- 7.830 0.090 7.740 7350 ---- ---- ---- ---- 8.330 0.090 8.240 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.880 -0.100 5.980 6000 ---- ---- ---- ---- 5.380 -0.100 5.480 6050 ---- 5.260 4.860 5.260 4.880 -0.100 4.980 6100 ---- 4.770 4.360 4.770 4.390 -0.100 4.490 6150 ---- 4.270 3.870 4.270 3.890 -0.110 4.000 6200 ---- 3.780 3.370 3.780 3.400 -0.110 3.510 6250 ---- 3.290 2.880 3.290 2.920 -0.100 3.020 6300 ---- 2.800 2.400 2.800 2.440 -0.110 2.550 6325 ---- 2.560 2.170 2.560 2.200 -0.120 2.320 6350 ---- 2.330 1.940 2.330 1.970 -0.120 2.090 6375 ---- 2.100 1.710 2.100 1.740 -0.120 1.860 6400 ---- 1.880 1.500 1.880 1.520 -0.130 1.650 6425 ---- 1.660 1.290 1.660 1.320 -0.130 1.450 6450 ---- 1.450 1.090 1.450 1.120 -0.130 1.250 6475 ---- 1.240 0.910 1.240 0.940 -0.130 1.070 6500 ---- 1.050 0.750 1.050 0.770 -0.130 0.900 6525 ---- 0.880 0.600 0.880 0.630 -0.120 0.750 6550 ---- 0.720 0.480 0.720 0.500 -0.110 0.610 6575 ---- 0.580 0.370 0.580 0.390 -0.100 0.490 6600 ---- 0.480 0.290 0.480 0.290 -0.090 0.380 6625 ---- 0.370 0.220 0.370 0.220 -0.080 0.300 6650 0.160 0.290 0.160 0.260 0.160 -0.070 2 0.230 6675 0.200 0.220 0.120 0.120 0.120 -0.060 1 0.180 6700 ---- 0.160 0.090 0.160 0.080 -0.050 0.130 6725 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 6750 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 6775 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6800 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6825 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 62 62 6250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6300 ---- ---- 0.040 0.040 0.050 -0.010 0.060 4 6325 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6350 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6375 ---- ---- 0.080 0.080 0.110 -0.020 0.130 6400 ---- ---- 0.100 0.100 0.140 -0.020 0.160 6425 ---- ---- 0.120 0.120 0.180 -0.030 0.210 6450 ---- ---- 0.160 0.160 0.230 -0.030 0.260 6475 ---- ---- 0.210 0.210 0.300 -0.030 0.330 6500 ---- ---- 0.260 0.260 0.380 -0.030 0.410 6525 ---- 0.520 0.340 0.340 0.490 -0.020 0.510 6550 ---- 0.630 0.430 0.430 0.610 -0.010 0.620 6575 ---- 0.760 0.530 0.530 0.740 0.000 0.740 6600 ---- 0.920 0.670 0.670 0.900 0.010 0.890 6625 ---- 1.100 0.820 0.820 1.080 0.020 1.060 6650 ---- 1.300 0.980 0.980 1.270 0.030 1.240 6675 ---- 1.500 1.160 1.160 1.480 0.050 1.430 6700 ---- 1.720 1.360 1.360 1.690 0.050 1.640 6725 ---- 1.950 1.570 1.570 1.920 0.060 1.860 6750 ---- 2.180 1.790 1.790 2.150 0.070 2.080 6775 ---- 2.410 2.020 2.020 2.390 0.080 2.310 6800 ---- 2.660 2.260 2.260 2.630 0.090 2.540 6825 ---- 2.900 2.500 2.500 2.870 0.090 2.780 6850 ---- 3.140 2.740 2.740 3.120 0.100 3.020 6875 ---- 3.390 2.990 2.990 3.360 0.090 3.270 6900 ---- 3.640 3.230 3.230 3.610 0.100 3.510 6950 ---- ---- 3.730 3.730 4.100 0.090 4.010 7000 ---- ---- ---- ---- 4.600 0.100 4.500 7050 ---- ---- ---- ---- 5.100 0.100 5.000 7100 ---- ---- ---- ---- 5.600 0.100 5.500 7150 ---- ---- ---- ---- 6.100 0.110 5.990 7200 ---- ---- ---- ---- 6.600 0.110 6.490 7250 ---- ---- ---- ---- 7.100 0.110 6.990 7300 ---- ---- ---- ---- 7.590 0.100 7.490 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- 6.260 5.850 6.260 5.880 -0.090 5.970 6000 ---- 5.760 5.350 5.760 5.380 -0.100 5.480 6050 ---- 5.270 4.860 5.270 4.890 -0.100 4.990 6100 ---- 4.770 4.370 4.770 4.390 -0.110 4.500 6150 ---- 4.280 3.880 4.280 3.900 -0.110 4.010 6200 ---- 3.790 3.390 3.790 3.420 -0.110 3.530 6250 ---- 3.310 2.910 3.310 2.940 -0.110 3.050 6300 ---- 2.830 2.440 2.830 2.470 -0.120 2.590 6325 ---- 2.600 2.220 2.600 2.250 -0.120 2.370 6350 ---- 2.380 2.000 2.380 2.020 -0.130 2.150 6375 ---- 2.160 1.780 2.160 1.810 -0.120 1.930 6400 ---- 1.940 1.580 1.940 1.610 -0.120 1.730 6425 ---- 1.730 1.380 1.730 1.410 -0.120 1.530 6450 ---- 1.530 1.190 1.530 1.220 -0.120 1.340 6475 ---- 1.330 1.020 1.330 1.050 -0.110 1.160 6500 ---- 1.150 0.860 1.140 0.890 -0.110 1.000 6525 ---- 0.990 0.720 0.990 0.740 -0.110 0.850 6550 ---- 0.830 0.590 0.830 0.610 -0.110 0.720 6575 ---- 0.700 0.480 0.690 0.500 -0.100 0.600 6600 ---- 0.590 0.390 0.590 0.400 -0.090 0.490 6625 ---- 0.490 0.310 0.490 0.320 -0.080 0.400 6650 0.260 0.390 0.250 0.370 0.250 -0.070 2 0.320 6675 ---- 0.310 0.190 0.310 0.190 -0.070 0.260 6700 ---- 0.250 0.150 0.250 0.150 -0.050 0.200 6725 ---- 0.190 0.120 0.190 0.110 -0.050 0.160 6750 ---- 0.140 0.090 0.140 0.090 -0.030 0.120 6775 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 6800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6900 0.020 0.020 0.015 0.015 0.015 -0.010 4 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 6150 ---- ---- 0.030 0.030 0.025 -0.010 0.035 62 62 6200 0.030 0.035 0.030 0.035 0.040 -0.010 2 0.050 6250 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6300 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6325 ---- ---- 0.090 0.090 0.110 -0.030 0.140 6350 ---- ---- 0.110 0.110 0.140 -0.020 0.160 6375 ---- ---- 0.130 0.130 0.180 -0.020 0.200 6400 ---- ---- 0.160 0.160 0.220 -0.020 0.240 6425 ---- ---- 0.200 0.200 0.270 -0.020 0.290 6450 ---- ---- 0.240 0.240 0.340 -0.010 0.350 6475 ---- ---- 0.300 0.300 0.410 -0.020 0.430 6500 ---- 0.530 0.360 0.360 0.500 -0.010 0.510 6525 ---- 0.630 0.440 0.440 0.600 -0.010 0.610 6550 ---- 0.750 0.540 0.540 0.720 -0.010 0.730 6575 ---- 0.880 0.640 0.640 0.860 0.000 0.860 6600 ---- 1.030 0.780 0.780 1.010 0.010 1.000 6625 ---- 1.200 0.930 0.930 1.170 0.010 1.160 6650 ---- 1.380 1.090 1.090 1.360 0.030 1.330 6675 ---- 1.580 1.260 1.260 1.550 0.040 1.510 6700 ---- 1.780 1.440 1.440 1.750 0.050 1.700 6725 ---- 2.000 1.640 1.640 1.970 0.060 1.910 6750 ---- 2.220 1.850 1.850 2.190 0.070 2.120 6775 ---- 2.450 2.070 2.070 2.420 0.080 2.340 6800 ---- 2.680 2.290 2.290 2.650 0.080 2.570 6850 ---- 3.160 2.760 2.760 3.130 0.090 3.040 6900 ---- 3.650 3.240 3.240 3.610 0.090 3.520 6950 ---- 4.140 3.730 3.730 4.110 0.100 4.010 7000 ---- 4.630 4.220 4.220 4.600 0.100 4.500 7050 ---- ---- 4.720 4.720 5.090 0.090 5.000 7100 ---- ---- ---- ---- 5.590 0.100 5.490 7150 ---- ---- ---- ---- 6.090 0.100 5.990 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5900 ---- 6.540 6.120 6.540 6.160 -0.090 6.250 5950 ---- 6.040 5.620 6.040 5.660 -0.090 5.750 6000 ---- 5.540 5.120 5.540 5.160 -0.090 5.250 6050 ---- 5.050 4.620 5.050 4.660 -0.090 4.750 6100 ---- 4.550 4.120 4.550 4.160 -0.090 4.250 6150 ---- 4.050 3.620 4.050 3.660 -0.090 3.750 6200 ---- 3.550 3.120 3.550 3.160 -0.090 3.250 6250 ---- 3.050 2.620 3.050 2.660 -0.090 2.750 6300 ---- 2.550 2.120 2.550 2.160 -0.090 2.250 6325 ---- 2.300 1.870 2.300 1.910 -0.090 2.000 6350 ---- 2.050 1.620 2.050 1.660 -0.090 1.750 6375 ---- 1.800 1.370 1.800 1.410 -0.100 1.510 6400 ---- 1.550 1.120 1.550 1.160 -0.100 1.260 6425 ---- 1.300 0.880 1.300 0.920 -0.110 1.030 6450 ---- 1.050 0.630 1.050 0.670 -0.130 0.800 6475 ---- 0.820 0.400 0.820 0.440 -0.150 0.590 6500 ---- 0.600 0.210 0.600 0.240 -0.170 10 0.410 10 35 6525 ---- 0.400 0.090 0.400 0.100 -0.150 10 0.250 31 31 6550 ---- 0.240 0.035 0.240 0.035 -0.115 15 0.150 10 35 6575 ---- 0.120 0.015 0.120 0.015 -0.065 0.080 1 1 6600 ---- 0.050 0.010 0.050 0.005 -0.035 0.040 6625 ---- ---- 0.010 0.010 -0.020 0.020 6650 0.015 0.015 0.010 0.010 -0.010 1 0.010 1 6675 0.010 0.010 0.010 0.010 -0.005 1 0.005 1 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 10 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 0.010 0.010 0.010 0.010 0.000 3 CAB 3 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6425 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6450 ---- ---- 0.015 0.015 0.015 -0.045 0.060 2 6475 ---- ---- 0.015 0.015 0.035 -0.065 0.100 6500 ---- ---- 0.030 0.030 0.080 -0.080 0.160 6525 ---- ---- 0.070 0.070 0.190 -0.060 0.250 6550 ---- 0.410 0.140 0.140 0.380 -0.010 0.390 6575 ---- 0.640 0.280 0.280 0.600 0.020 0.580 6600 ---- 0.880 0.480 0.480 0.840 0.050 0.790 1 6625 ---- 1.130 0.710 0.710 1.090 0.070 1.020 6650 ---- 1.380 0.960 0.960 1.340 0.080 1.260 1 6675 ---- 1.630 1.200 1.200 1.590 0.090 1.500 6700 ---- 1.880 1.450 1.450 1.840 0.090 1.750 2 6725 ---- 2.130 1.700 1.700 2.090 0.090 2.000 6750 ---- 2.380 1.950 1.950 2.340 0.090 2.250 6775 ---- 2.630 2.200 2.200 2.590 0.090 2.500 6800 ---- 2.880 2.450 2.450 2.840 0.090 2.750 6825 ---- 3.130 2.700 2.700 3.090 0.090 3.000 6850 ---- 3.380 2.950 2.950 3.340 0.090 3.250 6875 ---- 3.630 3.200 3.200 3.590 0.090 3.500 6900 ---- 3.880 3.450 3.450 3.840 0.090 3.750 6925 ---- 4.130 3.700 3.700 4.090 0.090 4.000 6950 ---- 4.380 3.950 3.950 4.340 0.090 4.250 6975 ---- 4.630 4.200 4.200 4.590 0.090 4.500 7000 ---- 4.880 4.450 4.450 4.840 0.090 4.750 7050 ---- 5.380 4.950 4.950 5.340 0.090 5.250 7100 ---- 5.880 5.450 5.450 5.840 0.090 5.750 7150 ---- 6.380 5.950 5.950 6.340 0.090 6.250 7200 ---- 6.880 6.450 6.450 6.840 0.090 6.750 7250 ---- 7.380 6.950 6.950 7.340 0.100 7.240 7300 ---- 7.880 7.450 7.450 7.840 0.100 7.740 7350 ---- 8.380 7.950 7.950 8.340 0.100 8.240 7400 ---- 8.880 8.450 8.450 8.840 0.100 8.740 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1140 ---- 10.450 9.400 10.450 9.980 0.420 9.560 1145 ---- 9.950 8.900 9.950 9.480 0.420 9.060 1150 ---- 9.450 8.400 9.450 8.980 0.420 8.560 1155 ---- 8.950 7.900 8.950 8.480 0.420 8.060 1160 ---- 8.450 7.400 8.450 7.980 0.420 7.560 1165 ---- 7.950 6.900 7.950 7.480 0.420 7.060 1170 ---- 7.450 6.400 7.450 6.980 0.420 6.560 1175 ---- 6.950 5.900 6.950 6.480 0.420 6.060 1180 ---- 6.450 5.400 6.450 5.980 0.420 5.560 1185 ---- 5.950 4.900 5.950 5.480 0.410 5.070 1190 ---- 5.450 4.400 5.450 4.980 0.410 4.570 1195 ---- 4.950 3.910 4.950 4.480 0.410 4.070 1200 ---- 4.450 3.410 4.450 3.980 0.410 3.570 1205 ---- 3.950 2.910 3.950 3.480 0.400 3.080 1210 ---- 3.460 2.420 3.460 2.980 0.380 2.600 1212 ---- 3.210 2.170 3.210 2.740 0.380 2.360 1215 ---- 2.960 1.930 2.960 2.490 0.370 2.120 1217 ---- 2.710 1.700 2.710 2.240 0.350 1.890 1220 ---- 2.470 1.470 2.470 2.000 0.340 1.660 1222 ---- 2.220 1.250 2.220 1.760 0.320 1.440 1225 ---- 1.980 1.040 1.980 1.520 0.290 1.230 1227 0.900 1.740 0.850 1.740 1.290 0.250 1 1.040 1230 ---- 1.510 0.670 1.510 1.070 0.210 0.860 1232 0.870 1.290 0.520 1.290 0.870 0.180 1 0.690 1235 0.880 1.080 0.390 1.020 0.680 0.130 2 0.550 3 1237 0.870 0.880 0.290 0.880 0.520 0.100 1 0.420 1240 0.280 0.720 0.200 0.470 0.390 0.070 2 0.320 1 6 1242 0.170 0.560 0.140 0.160 0.270 0.040 1 0.230 1 8 1245 ---- 0.420 0.100 0.420 0.180 0.020 2 0.160 29 30 1247 0.100 0.300 0.070 0.300 0.120 0.010 9 0.110 100 100 1250 0.120 0.200 0.040 0.070 0.080 0.010 24 0.070 4 5 1252 0.140 0.140 0.030 0.050 0.050 0.000 1 0.050 1255 ---- 0.080 ---- 0.080 0.030 0.000 0.030 1 1257 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1260 ---- 0.030 ---- 0.030 0.020 0.010 2 0.010 2 1262 ---- 0.020 ---- 0.020 0.020 0.010 6 0.010 8 1265 ---- ---- ---- ---- 0.010 0.010 CAB 3 1267 ---- ---- ---- ---- 0.010 0.010 CAB 3 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1 1272 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1277 ---- ---- ---- ---- 0.010 0.010 CAB 122 1280 ---- ---- ---- ---- 0.000 CAB 91 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- 0.010 0.010 -0.020 0.020 1210 ---- ---- 0.010 0.010 0.010 -0.020 0.030 1212 ---- ---- 0.010 0.010 0.010 -0.030 0.040 1215 ---- ---- 0.010 0.010 0.010 -0.040 0.050 1 124 1217 ---- ---- 0.010 0.010 0.010 -0.060 0.070 1220 ---- ---- 0.020 0.020 0.020 -0.070 0.090 101 1222 ---- ---- 0.030 0.030 0.030 -0.090 0.120 100 1179 1225 ---- ---- 0.030 0.030 0.040 -0.120 2 0.160 29 29 1227 ---- ---- 0.040 0.040 0.060 -0.160 0.220 1230 ---- ---- 0.050 0.050 0.090 -0.200 0.290 5 229 1232 ---- 0.380 0.080 0.380 0.140 -0.230 0.370 100 1235 ---- 0.500 0.120 0.500 0.200 -0.280 0.480 1237 ---- 0.640 0.170 0.640 0.290 -0.310 0.600 1 1 1240 ---- 0.800 0.240 0.800 0.410 -0.330 0.740 1242 0.480 0.980 0.320 0.320 0.540 -0.370 4 0.910 1245 ---- 1.180 0.430 0.430 0.700 -0.390 1.090 7 1247 ---- 1.400 0.560 0.560 0.890 -0.400 1.290 3 1250 ---- 1.630 0.710 0.710 1.100 -0.400 1.500 13 1252 ---- 1.870 0.920 0.920 1.320 -0.410 1.730 3 1255 ---- 2.110 1.130 1.130 1.550 -0.410 1.960 6 1257 ---- 2.350 1.350 1.350 1.800 -0.400 2.200 50 1260 ---- 2.600 1.580 1.580 2.040 -0.400 2.440 1262 ---- 2.850 1.810 1.810 2.280 -0.410 2.690 1265 ---- 3.100 2.060 2.060 2.530 -0.400 2.930 1267 ---- 3.350 2.300 2.300 2.780 -0.400 3.180 1270 ---- 3.590 2.550 2.550 3.030 -0.400 3.430 1272 ---- 3.840 2.800 2.800 3.280 -0.400 3.680 1275 ---- 4.090 3.050 3.050 3.520 -0.410 3.930 1277 ---- 4.340 3.300 3.300 3.770 -0.410 4.180 1280 ---- 4.590 3.550 3.550 4.020 -0.410 4.430 1282 ---- 4.840 3.800 3.800 4.270 -0.410 4.680 1285 ---- 5.090 4.050 4.050 4.520 -0.410 4.930 1290 ---- 5.590 4.550 4.550 5.020 -0.400 5.420 1295 ---- 6.090 5.040 5.040 5.520 -0.400 5.920 1300 ---- 6.590 5.540 5.540 6.020 -0.400 6.420 1305 ---- 7.090 6.040 6.040 6.520 -0.400 6.920 1310 ---- 7.590 6.540 6.540 7.020 -0.400 7.420 1315 ---- 8.090 7.040 7.040 7.520 -0.400 7.920 1320 ---- 8.590 7.540 7.540 8.020 -0.400 8.420 1325 ---- 9.090 8.040 8.040 8.520 -0.400 8.920 1330 ---- 9.590 8.540 8.540 9.020 -0.400 9.420 1335 ---- 10.090 9.040 9.040 9.520 -0.400 9.920 1340 ---- 10.590 9.540 9.540 10.020 -0.400 10.420 1345 ---- 11.090 10.040 10.040 10.520 -0.400 10.920 1350 ---- 11.590 10.540 10.540 11.020 -0.400 11.420 1355 ---- 12.090 11.040 11.040 11.520 -0.400 11.920 1360 ---- 12.590 11.540 11.540 12.020 -0.400 12.420 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 10.590 9.550 10.590 10.140 0.430 9.710 1145 ---- 10.090 9.050 10.090 9.640 0.420 9.220 1150 ---- 9.590 8.560 9.590 9.140 0.420 8.720 1155 ---- 9.090 8.060 9.090 8.640 0.420 8.220 1160 ---- 8.590 7.560 8.590 8.140 0.410 7.730 1165 ---- 8.100 7.070 8.100 7.640 0.410 7.230 1170 ---- 7.600 6.570 7.600 7.150 0.410 6.740 1175 ---- 7.110 6.080 7.110 6.650 0.400 6.250 1180 ---- 6.610 5.590 6.610 6.160 0.400 5.760 1185 ---- 6.120 5.100 6.120 5.670 0.400 5.270 1190 ---- 5.630 4.610 5.630 5.180 0.390 4.790 1195 ---- 5.130 4.130 5.130 4.690 0.380 4.310 1200 ---- 4.650 3.660 4.650 4.210 0.370 3.840 1205 ---- 4.160 3.200 4.160 3.740 0.360 3.380 1210 ---- 3.690 2.760 3.690 3.270 0.330 2.940 1215 ---- 3.230 2.330 3.230 2.820 0.310 2.510 1217 ---- 3.000 2.130 3.000 2.600 0.290 2.310 1220 ---- 2.780 1.940 2.780 2.390 0.280 2.110 1222 ---- 2.570 1.750 2.570 2.180 0.260 1.920 1225 ---- 2.360 1.570 2.360 1.980 0.250 1.730 1227 ---- 2.150 1.400 2.150 1.790 0.230 1.560 1230 ---- 1.950 1.230 1.230 1.600 0.210 1.390 1232 ---- 1.770 1.070 1.770 1.420 0.190 1.230 2 1235 ---- 1.610 0.930 1.610 1.260 0.180 1.080 3 1237 ---- 1.430 0.800 0.800 1.100 0.160 2 0.940 1240 0.870 1.270 0.680 1.270 0.960 0.140 3 0.820 1242 ---- 1.110 0.580 0.580 0.820 0.120 0.700 3 1245 ---- 0.970 0.490 0.490 0.710 0.110 6 0.600 1 1247 ---- 0.830 0.410 0.410 0.600 0.090 0.510 1250 ---- 0.710 0.340 0.710 0.510 0.080 2 0.430 1252 ---- 0.600 0.290 0.600 0.420 0.060 0.360 1255 ---- 0.500 0.230 0.500 0.350 0.050 0.300 1 1257 ---- 0.420 0.200 0.410 0.280 0.030 2 0.250 1260 ---- 0.340 0.160 0.340 0.220 0.020 2 0.200 49 1262 ---- 0.280 0.130 0.280 0.180 0.020 0.160 31 1265 ---- 0.230 0.100 0.100 0.150 0.020 1 0.130 1 1267 ---- 0.180 0.090 0.090 0.120 0.010 0.110 1270 ---- 0.140 0.070 0.070 0.090 0.000 0.090 12 12 1272 ---- 0.110 0.070 0.070 0.080 0.000 0.080 1275 ---- 0.090 0.050 0.050 0.060 -0.010 0.070 120 1280 ---- ---- 0.040 0.040 0.040 -0.010 0.050 140 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 32 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 10 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 10 1165 ---- ---- ---- ---- -0.020 0.020 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 32 1175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1180 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1185 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1190 ---- ---- 0.030 0.030 0.030 -0.030 0.060 16 1195 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1200 ---- ---- 0.050 0.050 0.060 -0.050 0.110 12 12 1205 ---- ---- 0.070 0.070 0.090 -0.060 0.150 1210 ---- ---- 0.100 0.100 0.120 -0.090 0.210 1215 ---- ---- 0.130 0.130 0.170 -0.110 0.280 1217 ---- ---- 0.160 0.160 0.200 -0.120 0.320 1220 0.180 0.180 0.180 0.230 0.240 -0.130 2 0.370 126 1222 ---- ---- 0.210 0.210 0.280 -0.150 0.430 1225 ---- ---- 0.250 0.250 0.330 -0.170 0.500 122 1227 ---- ---- 0.290 0.290 0.380 -0.190 0.570 1230 ---- 0.660 0.340 0.340 0.440 -0.210 0.650 1 1232 ---- 0.760 0.400 0.760 0.520 -0.220 0.740 54 1235 0.840 0.880 0.460 0.880 0.600 -0.240 1 0.840 1237 ---- 1.000 0.540 1.000 0.690 -0.260 0.950 6 7 1240 ---- 1.130 0.620 1.130 0.800 -0.280 1.080 50 1242 ---- 1.280 0.720 1.280 0.910 -0.300 1.210 6 100 1245 ---- 1.430 0.820 1.430 1.050 -0.310 1 1.360 54 1247 ---- 1.600 0.940 0.940 1.190 -0.330 1.520 6 1250 ---- 1.780 1.060 1.060 1.350 -0.340 1.690 1252 ---- 1.960 1.200 1.200 1.510 -0.360 1.870 1255 ---- 2.160 1.350 1.350 1.680 -0.380 2.060 1257 ---- 2.370 1.510 1.510 1.860 -0.390 2.250 1260 ---- 2.580 1.690 1.690 2.060 -0.400 2.460 1262 ---- 2.800 1.910 1.910 2.260 -0.410 2.670 1265 ---- 3.020 2.110 2.110 2.480 -0.410 2.890 1267 ---- 3.250 2.310 2.310 2.700 -0.410 3.110 1270 ---- 3.490 2.520 2.520 2.930 -0.410 3.340 1272 ---- 3.720 2.740 2.740 3.160 -0.420 3.580 1275 ---- 3.960 2.970 2.970 3.390 -0.430 3.820 1280 ---- 4.450 3.440 3.440 3.870 -0.430 4.300 1285 ---- 4.940 3.920 3.920 4.350 -0.430 4.780 1290 ---- 5.430 4.400 4.400 4.840 -0.430 5.270 1295 ---- 5.920 4.890 4.890 5.340 -0.420 5.760 1300 ---- 6.420 5.390 5.390 5.830 -0.420 6.250 1305 ---- 6.910 5.880 5.880 6.330 -0.420 6.750 1310 ---- 7.410 6.380 6.380 6.820 -0.430 7.250 1315 ---- 7.910 6.870 6.870 7.320 -0.420 7.740 1320 ---- 8.410 7.370 7.370 7.820 -0.420 8.240 1325 ---- 8.900 7.870 7.870 8.320 -0.410 8.730 1330 ---- 9.400 8.370 8.370 8.820 -0.410 9.230 1335 ---- 9.900 8.870 8.870 9.320 -0.410 9.730 1340 ---- 10.400 9.370 9.370 9.820 -0.410 10.230 1345 ---- 10.900 9.860 9.860 10.320 -0.410 10.730 1350 ---- 11.400 10.360 10.360 10.810 -0.420 11.230 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 10.580 9.550 10.580 10.130 0.420 9.710 1145 ---- 10.080 9.050 10.080 9.630 0.410 9.220 1150 ---- 9.590 8.560 9.590 9.140 0.420 8.720 1155 ---- 9.090 8.060 9.090 8.640 0.410 8.230 1160 ---- 8.600 7.570 8.600 8.140 0.400 7.740 1165 ---- 8.100 7.080 8.100 7.650 0.400 7.250 1170 ---- 7.610 6.590 7.610 7.160 0.400 6.760 1175 ---- 7.120 6.100 7.120 6.670 0.400 6.270 1180 ---- 6.620 5.610 6.620 6.180 0.390 5.790 1185 ---- 6.130 5.130 6.130 5.690 0.380 5.310 1190 ---- 5.650 4.660 5.650 5.210 0.380 4.830 1195 ---- 5.160 4.190 5.160 4.730 0.360 4.370 1200 ---- 4.690 3.730 4.690 4.260 0.350 3.910 1205 ---- 4.220 3.290 4.220 3.800 0.340 3.460 1210 ---- 3.760 2.860 3.760 3.350 0.320 3.030 1215 ---- 3.320 2.460 3.320 2.920 0.300 2.620 1217 ---- 3.100 2.260 3.100 2.710 0.280 2.430 1220 ---- 2.890 2.070 2.890 2.500 0.260 2.240 1222 ---- 2.680 1.890 2.680 2.310 0.260 2.050 1225 ---- 2.480 1.720 2.480 2.120 0.250 1.870 1227 ---- 2.280 1.530 2.280 1.930 0.230 1.700 1230 ---- 2.100 1.370 1.370 1.750 0.210 1.540 1 1232 ---- 1.940 1.240 1.240 1.580 0.190 1.390 1235 ---- 1.760 1.100 1.100 1.420 0.180 1.240 1237 ---- 1.590 0.960 0.960 1.260 0.160 1 1.100 3 1240 ---- 1.430 0.840 0.840 1.120 0.140 0.980 1 3 1242 ---- 1.280 0.730 0.730 0.980 0.120 0.860 1 1245 ---- 1.130 0.640 0.640 0.860 0.100 0.760 1247 ---- 1.000 0.550 0.550 0.750 0.090 0.660 1250 ---- 0.870 0.470 0.470 0.650 0.080 0.570 1252 ---- 0.760 0.410 0.760 0.560 0.070 2 0.490 1 3 1255 ---- 0.660 0.350 0.350 0.480 0.050 0.430 1257 ---- 0.560 0.290 0.290 0.410 0.040 0.370 1260 ---- 0.480 0.250 0.480 0.350 0.040 0.310 1262 ---- 0.410 0.210 0.410 0.290 0.030 0.260 1265 ---- 0.340 0.170 0.170 0.240 0.020 0.220 10 1267 ---- 0.280 0.150 0.150 0.200 0.020 0.180 1270 ---- 0.240 0.130 0.130 0.170 0.020 0.150 238 1275 ---- 0.160 0.090 0.090 0.110 0.010 0.100 1280 ---- 0.110 ---- 0.110 0.080 0.010 0.070 1285 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1290 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1165 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1170 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1175 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1180 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1185 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1190 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1195 ---- ---- 0.080 0.080 0.090 -0.050 0.140 1200 ---- ---- 0.100 0.100 0.110 -0.070 0.180 1205 ---- ---- 0.130 0.130 0.150 -0.090 0.240 1210 ---- ---- 0.170 0.170 0.200 -0.110 0.310 1 1051 1215 ---- ---- 0.220 0.220 0.270 -0.120 0.390 1217 ---- ---- 0.250 0.250 0.310 -0.140 0.450 1220 ---- 0.510 0.290 0.510 0.350 -0.150 0.500 1222 ---- ---- 0.330 0.330 0.400 -0.170 0.570 1225 ---- ---- 0.370 0.370 0.460 -0.180 0.640 298 1227 ---- 0.730 0.430 0.430 0.520 -0.200 0.720 1 3 1230 ---- 0.820 0.480 0.820 0.600 -0.200 0.800 1232 ---- 0.920 0.550 0.920 0.670 -0.230 0.900 1235 ---- 1.040 0.620 1.040 0.760 -0.240 1.000 1237 ---- 1.160 0.700 1.160 0.850 -0.260 1.110 1240 ---- 1.290 0.790 1.290 0.960 -0.280 1.240 1242 ---- 1.430 0.880 1.430 1.070 -0.300 1.370 1245 ---- 1.590 0.990 1.590 1.200 -0.310 1.510 1247 ---- 1.740 1.110 1.740 1.340 -0.320 1.660 1250 ---- 1.910 1.230 1.230 1.490 -0.340 1.830 1252 ---- 2.090 1.370 1.370 1.650 -0.350 2.000 1255 ---- 2.270 1.510 1.510 1.820 -0.360 2.180 1257 ---- 2.470 1.670 1.670 1.990 -0.380 2.370 1260 ---- 2.670 1.840 1.840 2.180 -0.380 2.560 1262 ---- 2.880 2.010 2.010 2.380 -0.380 2.760 1265 ---- 3.090 2.220 2.220 2.580 -0.390 2.970 1267 ---- 3.310 2.410 2.410 2.780 -0.400 3.180 1270 ---- 3.540 2.620 2.620 3.000 -0.400 3.400 1275 ---- 4.000 3.040 3.040 3.440 -0.410 3.850 1280 ---- 4.470 3.490 3.490 3.910 -0.410 4.320 1285 ---- 4.950 3.950 3.950 4.380 -0.410 4.790 1290 ---- 5.440 4.420 4.420 4.860 -0.420 5.280 1295 ---- 5.930 4.910 4.910 5.350 -0.420 5.770 1300 ---- 6.420 5.390 5.390 5.840 -0.420 6.260 1305 ---- 6.910 5.890 5.890 6.330 -0.420 6.750 1310 ---- 7.410 6.380 6.380 6.830 -0.420 7.250 1315 ---- 7.900 6.870 6.870 7.320 -0.420 7.740 1320 ---- 8.400 7.370 7.370 7.810 -0.430 8.240 1325 ---- 8.900 7.870 7.870 8.310 -0.420 8.730 1330 ---- 9.400 8.360 8.360 8.810 -0.420 9.230 1335 ---- 9.890 8.860 8.860 9.310 -0.410 9.720 1340 ---- 10.390 9.360 9.360 9.810 -0.410 10.220 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- ---- ---- 9.050 9.630 ---- ---- 1150 ---- ---- ---- 8.560 9.140 ---- ---- 1155 ---- ---- ---- 8.070 8.640 ---- ---- 1160 ---- ---- ---- 7.580 8.150 ---- ---- 1165 ---- ---- ---- 7.090 7.660 ---- ---- 1170 ---- ---- ---- 6.600 7.170 ---- ---- 1175 ---- ---- ---- 6.120 6.680 ---- ---- 1180 ---- ---- ---- 5.640 6.200 ---- ---- 1185 ---- ---- ---- 5.160 5.720 ---- ---- 1190 ---- ---- ---- 4.700 5.240 ---- ---- 1195 ---- ---- ---- 4.240 4.770 ---- ---- 1200 ---- ---- ---- 3.790 4.310 ---- ---- 1205 ---- ---- ---- 3.360 3.860 ---- ---- 1210 ---- ---- ---- 2.940 3.420 ---- ---- 1215 ---- ---- ---- 2.550 3.000 ---- ---- 1217 ---- ---- ---- 2.360 2.790 ---- ---- 1220 ---- ---- ---- 2.170 2.600 ---- ---- 1222 ---- ---- ---- 2.000 2.400 ---- ---- 1225 ---- ---- ---- 1.830 2.220 ---- ---- 1227 ---- ---- ---- 1.640 2.030 ---- ---- 1230 ---- ---- ---- 1.500 1.860 ---- ---- 1232 ---- ---- ---- 1.350 1.690 ---- ---- 1235 ---- ---- ---- 1.220 1.530 ---- ---- 1237 ---- ---- ---- 1.070 1.380 ---- ---- 1240 ---- ---- ---- 0.950 1.240 ---- ---- 1242 ---- ---- ---- 0.840 1.100 ---- ---- 1245 ---- ---- ---- 0.740 0.980 ---- ---- 1247 ---- ---- ---- 0.650 0.870 ---- ---- 1250 ---- ---- ---- 0.570 0.760 ---- ---- 1252 ---- ---- ---- 0.490 0.670 ---- ---- 1255 ---- ---- ---- 0.430 0.580 ---- ---- 1257 ---- ---- ---- 0.370 0.500 ---- ---- 1260 ---- ---- ---- 0.320 0.440 ---- ---- 1265 ---- ---- ---- 0.230 0.320 ---- ---- 1270 ---- ---- ---- 0.170 0.230 ---- ---- 1275 ---- ---- ---- 0.130 0.160 ---- 117 ---- 1280 ---- ---- ---- 0.100 0.120 ---- ---- 1285 ---- ---- ---- 0.080 0.090 ---- ---- 1290 ---- ---- ---- 0.060 0.060 ---- ---- 1295 ---- ---- ---- 0.050 0.040 ---- ---- 1300 ---- ---- ---- 0.040 0.030 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.020 0.010 ---- ---- 1320 ---- ---- ---- 0.020 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- 0.020 0.010 ---- ---- 1150 ---- ---- ---- 0.030 0.020 ---- ---- 1155 ---- ---- ---- 0.030 0.020 ---- ---- 1160 ---- ---- ---- 0.030 0.030 ---- ---- 1165 ---- ---- ---- 0.040 0.030 ---- ---- 1170 ---- ---- ---- 0.040 0.040 ---- ---- 1175 ---- ---- ---- 0.050 0.050 ---- ---- 1180 ---- ---- ---- 0.060 0.060 ---- ---- 1185 ---- ---- ---- 0.070 0.080 ---- ---- 1190 ---- ---- ---- 0.090 0.100 ---- ---- 1195 ---- ---- ---- 0.120 0.130 ---- ---- 1200 ---- ---- ---- 0.150 0.170 ---- ---- 1205 ---- ---- ---- 0.180 0.210 ---- ---- 1210 ---- ---- ---- 0.230 0.270 ---- ---- 1215 ---- ---- ---- 0.280 0.350 ---- 117 ---- 1217 ---- ---- ---- 0.330 0.400 ---- ---- 1220 ---- ---- ---- 0.370 0.450 ---- ---- 1222 ---- ---- ---- 0.410 0.500 ---- ---- 1225 ---- ---- ---- 0.460 0.560 ---- ---- 1227 ---- ---- ---- 0.520 0.630 ---- ---- 1230 ---- ---- ---- 0.580 0.700 ---- ---- 1232 ---- ---- ---- 0.650 0.790 ---- ---- 1235 ---- ---- ---- 0.720 0.880 ---- ---- 1237 ---- ---- ---- 0.810 0.970 ---- ---- 1240 ---- ---- ---- 0.900 1.080 ---- ---- 1242 ---- ---- ---- 1.000 1.190 ---- ---- 1245 ---- ---- ---- 1.100 1.320 ---- ---- 1247 ---- ---- ---- 1.220 1.460 ---- ---- 1250 ---- ---- ---- 1.340 1.600 ---- ---- 1252 ---- ---- ---- 1.480 1.750 ---- ---- 1255 ---- ---- ---- 1.620 1.920 ---- ---- 1257 ---- ---- ---- 1.770 2.090 ---- ---- 1260 ---- ---- ---- 1.930 2.270 ---- ---- 1265 ---- ---- ---- 2.280 2.650 ---- ---- 1270 ---- ---- ---- 2.690 3.060 ---- ---- 1275 ---- ---- ---- 3.100 3.490 ---- ---- 1280 ---- ---- ---- 3.530 3.940 ---- ---- 1285 ---- ---- ---- 3.980 4.410 ---- ---- 1290 ---- ---- ---- 4.450 4.880 ---- ---- 1295 ---- ---- ---- 4.920 5.360 ---- ---- 1300 ---- ---- ---- 5.410 5.850 ---- ---- 1305 ---- ---- ---- 5.890 6.330 ---- ---- 1310 ---- ---- ---- 6.380 6.830 ---- ---- 1315 ---- ---- ---- 6.870 7.320 ---- ---- 1320 ---- ---- ---- 7.370 7.810 ---- ---- 1325 ---- ---- ---- 7.860 8.300 ---- ---- 1330 ---- ---- ---- 8.360 8.800 ---- ---- GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 37.400 36.340 37.400 36.930 0.430 36.500 16 8800 ---- 36.400 35.350 36.400 35.930 0.430 35.500 8 8900 ---- 35.400 34.350 35.400 34.930 0.430 34.500 8 9000 ---- 34.400 33.350 34.400 33.930 0.430 33.500 9100 ---- 33.400 32.350 33.400 32.930 0.420 32.510 9200 ---- 32.410 31.350 32.410 31.940 0.430 31.510 9300 ---- 31.410 30.350 31.410 30.940 0.430 30.510 9400 ---- 30.410 29.360 30.410 29.940 0.430 29.510 9500 ---- 29.410 28.360 29.410 28.940 0.430 28.510 9600 ---- 28.410 27.360 28.410 27.940 0.420 27.520 9700 ---- 27.410 26.360 27.410 26.940 0.420 26.520 9800 ---- 26.420 25.360 26.420 25.940 0.420 25.520 9900 ---- 25.420 24.360 25.420 24.950 0.430 24.520 1000 ---- 24.420 23.360 24.420 23.950 0.430 23.520 1010 ---- 23.420 22.370 23.420 22.950 0.420 22.530 1015 ---- 22.920 21.870 22.920 22.450 0.420 22.030 1020 ---- 22.420 21.370 22.420 21.950 0.420 21.530 1025 ---- 21.920 20.870 21.920 21.450 0.420 21.030 1030 ---- 21.420 20.370 21.420 20.950 0.420 20.530 1035 ---- 20.920 19.870 20.920 20.450 0.420 20.030 1040 ---- 20.420 19.370 20.420 19.950 0.420 19.530 1045 ---- 19.930 18.870 19.930 19.450 0.420 19.030 1050 ---- 19.430 18.370 19.430 18.950 0.420 18.530 1055 ---- 18.930 17.870 18.930 18.450 0.420 18.030 1060 ---- 18.430 17.370 18.430 17.960 0.420 17.540 1065 ---- 17.930 16.870 17.930 17.460 0.420 17.040 1070 ---- 17.430 16.380 17.430 16.960 0.420 16.540 1075 ---- 16.930 15.880 16.930 16.460 0.420 16.040 1080 ---- 16.430 15.380 16.430 15.960 0.420 15.540 1085 ---- 15.930 14.880 15.930 15.460 0.420 15.040 1090 ---- 15.430 14.380 15.430 14.960 0.420 14.540 1095 ---- 14.930 13.880 14.930 14.460 0.420 14.040 1100 ---- 14.430 13.380 14.430 13.960 0.420 13.540 1105 ---- 13.930 12.880 13.930 13.460 0.420 13.040 1 1110 ---- 13.440 12.380 13.440 12.960 0.410 12.550 2 1115 ---- 12.940 11.880 12.940 12.460 0.410 12.050 1120 ---- 12.440 11.380 12.440 11.960 0.410 11.550 1125 ---- 11.940 10.880 11.940 11.460 0.410 11.050 1130 ---- 11.440 10.380 11.440 10.960 0.410 10.550 10 1135 ---- 10.940 9.890 10.940 10.470 0.420 10.050 1140 ---- 10.440 9.390 10.440 9.970 0.420 9.550 1145 ---- 9.940 8.890 9.940 9.470 0.420 9.050 6 1150 ---- 9.440 8.390 9.440 8.970 0.420 8.550 17 1155 ---- 8.940 7.890 8.940 8.470 0.420 8.050 1160 ---- 8.440 7.390 8.440 7.970 0.410 7.560 4 1165 ---- 7.940 6.890 7.940 7.470 0.410 7.060 138 1170 ---- 7.450 6.390 7.450 6.970 0.410 6.560 32 1175 ---- 6.950 5.900 6.950 6.470 0.410 6.060 4 1180 ---- 6.450 5.400 6.450 5.970 0.400 5.570 24 1185 ---- 5.950 4.900 5.950 5.470 0.400 5.070 31 1190 ---- 5.450 4.410 5.450 4.970 0.390 4.580 612 1195 ---- 4.960 3.920 4.960 4.470 0.380 4.090 323 1200 ---- 4.460 3.430 4.460 3.980 0.370 3.610 3 663 1205 ---- 3.970 2.950 3.970 3.490 0.360 3.130 294 1210 ---- 3.480 2.480 3.480 3.010 0.340 2.670 391 1212 ---- 3.240 2.250 3.240 2.770 0.330 2.440 1215 ---- 3.000 2.030 3.000 2.540 0.320 2.220 713 1217 ---- 2.760 1.820 2.760 2.310 0.300 2.010 1220 ---- 2.530 1.610 2.530 2.080 0.280 1.800 608 1222 ---- 2.300 1.410 2.300 1.870 0.270 1.600 1225 ---- 2.070 1.230 2.070 1.660 0.240 1.420 269 1227 ---- 1.860 1.050 1.860 1.450 0.210 1.240 1230 ---- 1.650 0.890 0.890 1.260 0.190 1.070 94 1232 ---- 1.450 0.740 0.740 1.080 0.170 0.910 9 1235 ---- 1.290 0.610 0.610 0.910 0.150 0.760 18 74 1237 ---- 1.100 0.500 0.500 0.750 0.120 10 0.630 10 10 1240 0.890 0.930 0.400 0.590 0.620 0.100 2 0.520 101 228 1242 ---- 0.780 0.320 0.320 0.500 0.080 0.420 1 59 1245 0.460 0.640 0.250 0.370 0.390 0.060 31 0.330 12 69 1247 ---- 0.510 0.190 0.510 0.300 0.040 0.260 12 218 1250 0.140 0.410 0.140 0.270 0.230 0.030 27 0.200 2 907 1252 0.290 0.310 0.110 0.170 0.170 0.010 2 0.160 232 1255 0.240 0.240 0.080 0.130 0.120 0.000 21 0.120 35 542 1257 ---- 0.170 0.060 0.060 0.090 0.000 2 0.090 6 335 1260 ---- 0.130 0.050 0.050 0.070 0.000 30 0.070 4 865 1262 ---- 0.090 0.040 0.040 0.050 0.000 0.050 241 1265 ---- 0.070 0.030 0.030 0.040 0.000 0.040 2351 1267 ---- 0.050 ---- 0.050 0.030 0.000 0.030 3 346 1270 0.040 0.040 0.040 0.030 0.020 0.000 2 0.020 1723 1272 ---- ---- ---- ---- 0.020 0.000 0.020 216 1275 0.020 0.020 0.020 0.020 0.020 0.000 6 0.020 6 412 1277 0.020 0.020 0.020 0.020 0.020 0.000 2 0.020 1 257 1280 ---- ---- ---- ---- 0.010 0.000 41 0.010 742 1282 ---- ---- ---- ---- 0.010 0.000 0.010 67 1285 ---- ---- ---- ---- 0.010 0.000 0.010 189 1290 ---- ---- ---- ---- 0.010 0.000 0.010 608 1295 ---- ---- ---- ---- 0.010 0.000 1 0.010 1011 1300 ---- ---- ---- ---- 0.010 0.000 0.010 80 1305 ---- ---- ---- ---- 0.010 0.000 0.010 25 1310 ---- ---- ---- ---- 0.010 0.000 0.010 52 1315 ---- ---- ---- ---- 0.010 0.000 0.010 8 1320 ---- ---- ---- ---- 0.010 0.000 0.010 53 1325 ---- ---- ---- ---- 0.010 0.000 0.010 23 1330 ---- ---- ---- ---- 0.010 0.000 0.010 29 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1 1340 ---- ---- ---- ---- 0.010 0.010 CAB 17 1345 ---- ---- ---- ---- 0.010 0.010 CAB 18 1350 ---- ---- ---- ---- 0.010 0.010 CAB 40 1355 ---- ---- ---- ---- 0.010 0.010 CAB 2 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1 1365 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.010 0.010 CAB 8 1375 ---- ---- ---- ---- 0.010 0.010 CAB 1 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.010 0.010 CAB 5 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1 1460 ---- ---- ---- ---- 0.010 0.010 CAB 1 1470 ---- ---- ---- ---- 0.010 0.010 CAB 1 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1 1510 ---- ---- ---- ---- 0.010 0.010 CAB 2 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.010 0.010 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 37.400 36.360 37.400 36.960 0.440 36.520 21 8800 ---- 36.410 35.370 36.410 35.970 0.440 35.530 8900 ---- 35.410 34.370 35.410 34.970 0.430 34.540 9000 ---- 34.420 33.380 34.420 33.980 0.440 33.540 9100 ---- 33.420 32.380 33.420 32.980 0.430 32.550 9200 ---- 32.430 31.390 32.430 31.990 0.440 31.550 9300 ---- 31.430 30.400 31.430 30.990 0.430 30.560 9400 ---- 30.440 29.400 30.440 30.000 0.440 29.560 9500 ---- 29.450 28.410 29.450 29.000 0.430 28.570 9600 ---- 28.450 27.410 28.450 28.010 0.430 27.580 9700 ---- 27.460 26.420 27.460 27.010 0.430 26.580 9800 ---- 26.460 25.420 26.460 26.020 0.430 25.590 9900 ---- 25.470 24.430 25.470 25.030 0.440 24.590 1000 ---- 24.470 23.440 24.470 24.030 0.430 23.600 1010 ---- 23.480 22.440 23.480 23.040 0.430 22.610 1015 ---- 22.980 21.940 22.980 22.540 0.430 22.110 1020 ---- 22.490 21.450 22.490 22.040 0.430 21.610 1025 ---- 21.990 20.950 21.990 21.540 0.430 21.110 1030 ---- 21.490 20.450 21.490 21.050 0.430 20.620 1035 ---- 20.990 19.960 20.990 20.550 0.430 20.120 1040 ---- 20.500 19.460 20.500 20.050 0.430 19.620 1045 ---- 20.000 18.960 20.000 19.560 0.430 19.130 1050 ---- 19.500 18.460 19.500 19.060 0.430 18.630 1055 ---- 19.010 17.970 19.010 18.560 0.430 18.130 1060 ---- 18.510 17.470 18.510 18.060 0.420 17.640 55 1065 ---- 18.010 16.970 18.010 17.570 0.430 17.140 1070 ---- 17.520 16.480 17.520 17.070 0.430 16.640 1075 ---- 17.020 15.980 17.020 16.570 0.430 16.140 1080 ---- 16.520 15.480 16.520 16.070 0.420 15.650 1085 ---- 16.030 14.990 16.030 15.580 0.420 15.160 1090 ---- 15.530 14.490 15.530 15.080 0.420 14.660 1095 ---- 15.030 13.990 15.030 14.580 0.420 14.160 1100 ---- 14.540 13.500 14.540 14.080 0.410 13.670 1105 ---- 14.040 13.000 14.040 13.590 0.420 13.170 1110 ---- 13.540 12.510 13.540 13.100 0.420 12.680 1115 ---- 13.050 12.010 13.050 12.600 0.420 12.180 1120 ---- 12.550 11.520 12.550 12.100 0.410 11.690 1125 ---- 12.060 11.020 12.060 11.610 0.420 11.190 1130 ---- 11.560 10.530 11.560 11.110 0.410 10.700 1135 ---- 11.070 10.040 11.070 10.620 0.410 10.210 1140 ---- 10.570 9.540 10.570 10.120 0.400 9.720 1 1145 ---- 10.080 9.050 10.080 9.630 0.410 9.220 1150 ---- 9.590 8.560 9.590 9.140 0.410 8.730 1 1155 ---- 9.100 8.070 9.100 8.650 0.400 8.250 1160 ---- 8.610 7.580 8.610 8.160 0.400 7.760 8 1165 ---- 8.120 7.100 8.120 7.670 0.390 7.280 1170 ---- 7.630 6.620 7.630 7.180 0.380 6.800 1175 ---- 7.140 6.140 7.140 6.700 0.380 6.320 1180 ---- 6.660 5.660 6.660 6.220 0.370 5.850 1185 ---- 6.180 5.200 6.180 5.740 0.360 5.380 1190 ---- 5.700 4.740 5.700 5.280 0.360 4.920 26 1195 ---- 5.240 4.290 5.240 4.820 0.350 4.470 27 1200 ---- 4.780 3.850 4.780 4.370 0.340 4.030 4 1205 ---- 4.330 3.430 4.330 3.930 0.320 3.610 11 1210 ---- 3.890 3.020 3.890 3.500 0.300 3.200 28 1215 ---- 3.460 2.640 3.460 3.090 0.290 2.800 39 1220 ---- 3.050 2.270 3.050 2.690 0.260 2.430 2155 1225 ---- 2.660 1.930 2.660 2.320 0.240 2.080 1 64 1230 1.690 2.330 1.590 1.670 1.970 0.210 1 1.760 1 213 1235 1.380 1.980 1.310 1.980 1.650 0.180 3 1.470 1 538 1240 ---- 1.670 1.060 1.060 1.360 0.150 1 1.210 14 109 1245 ---- 1.370 0.850 0.850 1.100 0.120 0.980 14 108 1250 ---- 1.120 0.670 0.670 0.880 0.100 2 0.780 168 1255 ---- 0.890 0.520 0.520 0.690 0.080 0.610 1 48 1260 ---- 0.690 0.400 0.690 0.540 0.070 1 0.470 3 1174 1265 ---- 0.530 0.300 0.530 0.410 0.050 0.360 3 478 1270 0.230 0.400 0.230 0.400 0.300 0.030 2 0.270 275 416 1275 0.280 0.300 0.170 0.240 0.220 0.020 3 0.200 10 278 1280 0.180 0.220 0.130 0.180 0.170 0.020 3 0.150 31 234 1285 0.140 0.160 0.100 0.140 0.120 0.010 1 0.110 132 1290 0.110 0.120 0.110 0.110 0.090 0.010 1 0.080 47 1295 ---- 0.080 ---- 0.080 0.070 0.010 0.060 121 1300 ---- 0.060 ---- 0.060 0.050 0.010 1 0.040 44 1305 0.040 0.040 0.040 0.040 0.040 0.010 2 0.030 1 3 1310 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1 108 1315 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 145 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 37.250 36.220 37.250 36.810 0.430 36.380 75 8800 ---- 36.260 35.230 36.260 35.820 0.430 35.390 49 8900 ---- 35.270 34.240 35.270 34.830 0.430 34.400 9000 ---- 34.280 33.250 34.280 33.840 0.430 33.410 9100 ---- 33.290 32.260 33.290 32.850 0.430 32.420 9200 ---- 32.300 31.270 32.300 31.860 0.430 31.430 9300 ---- 31.310 30.280 31.310 30.870 0.430 30.440 9400 ---- 30.320 29.290 30.320 29.880 0.430 29.450 9500 ---- 29.330 28.300 29.330 28.890 0.430 28.460 9600 ---- 28.340 27.310 28.340 27.900 0.430 27.470 9700 ---- 27.350 26.310 27.350 26.910 0.440 26.470 9800 ---- 26.360 25.320 26.360 25.920 0.440 25.480 9900 ---- 25.370 24.330 25.370 24.920 0.430 24.490 1000 ---- 24.380 23.350 24.380 23.930 0.430 23.500 1010 ---- 23.390 22.360 23.390 22.940 0.430 22.510 1015 ---- 22.890 21.860 22.890 22.450 0.430 22.020 1020 ---- 22.400 21.370 22.400 21.950 0.420 21.530 1025 ---- 21.900 20.870 21.900 21.460 0.420 21.040 1030 ---- 21.410 20.380 21.410 20.960 0.420 20.540 1035 ---- 20.910 19.880 20.910 20.470 0.420 20.050 1040 ---- 20.420 19.390 20.420 19.970 0.420 19.550 1045 ---- 19.920 18.890 19.920 19.480 0.420 19.060 1050 ---- 19.430 18.400 19.430 18.980 0.410 18.570 1055 ---- 18.940 17.910 18.940 18.490 0.420 18.070 1060 ---- 18.440 17.410 18.440 17.990 0.410 17.580 1065 ---- 17.950 16.920 17.950 17.490 0.400 17.090 1070 ---- 17.460 16.430 17.460 17.000 0.410 16.590 1075 ---- 16.960 15.930 16.960 16.510 0.410 16.100 1080 ---- 16.470 15.440 16.470 16.020 0.410 15.610 1085 ---- 15.980 14.950 15.980 15.520 0.400 15.120 1090 ---- 15.480 14.460 15.480 15.030 0.410 14.620 1095 ---- 14.990 13.970 14.990 14.540 0.410 14.130 1100 ---- 14.500 13.480 14.500 14.050 0.410 13.640 1105 ---- 14.010 12.990 14.010 13.570 0.420 13.150 1110 ---- 13.520 12.500 13.520 13.080 0.420 12.660 1115 ---- 13.030 12.010 13.030 12.590 0.410 12.180 1120 ---- 12.540 11.520 12.540 12.100 0.410 11.690 1125 ---- 12.050 11.030 12.050 11.620 0.420 11.200 1130 ---- 11.560 10.550 11.560 11.130 0.410 10.720 1135 ---- 11.080 10.060 11.080 10.640 0.400 10.240 1140 ---- 10.590 9.580 10.590 10.150 0.400 9.750 1145 ---- 10.100 9.100 10.100 9.670 0.400 9.270 1150 ---- 9.620 8.620 9.620 9.190 0.390 8.800 1 1155 ---- 9.140 8.150 9.140 8.710 0.390 8.320 1160 ---- 8.660 7.680 8.660 8.230 0.380 7.850 1165 ---- 8.190 7.220 8.190 7.760 0.370 7.390 1170 ---- 7.720 6.760 7.720 7.290 0.360 6.930 1175 ---- 7.250 6.300 7.250 6.830 0.350 6.480 1180 ---- 6.790 5.860 6.790 6.380 0.350 6.030 100 1185 ---- 6.340 5.420 6.340 5.930 0.340 5.590 200 1190 ---- 5.890 4.990 5.890 5.490 0.330 5.160 2436 1195 ---- 5.450 4.580 5.450 5.060 0.310 4.750 50 1200 ---- 5.020 4.170 5.020 4.640 0.300 4.340 2005 1205 ---- 4.600 3.780 4.600 4.230 0.280 3.950 1210 ---- 4.200 3.400 4.200 3.830 0.270 3.560 5 2200 1215 ---- 3.800 3.040 3.800 3.450 0.250 3.200 14 1220 ---- 3.460 2.690 3.450 3.090 0.240 2.850 114 169 1225 ---- 3.090 2.350 2.350 2.740 0.220 2.520 12 162 1230 ---- 2.740 2.040 2.040 2.410 0.200 2.210 1272 1235 ---- 2.410 1.770 1.770 2.100 0.180 1.920 1190 1240 ---- 2.100 1.500 1.500 1.810 0.150 1 1.660 12 1245 ---- 1.820 1.270 1.270 1.550 0.130 1.420 31 1250 ---- 1.560 1.070 1.070 1.320 0.120 1.200 118 1255 1.020 1.320 0.900 0.900 1.100 0.090 20 1.010 113 1260 ---- 1.110 0.740 0.740 0.920 0.080 0.840 38 1265 ---- 0.920 0.610 0.920 0.760 0.070 0.690 1 232 1270 0.610 0.760 0.500 0.500 0.620 0.050 3 0.570 51 1275 ---- 0.620 0.410 0.620 0.510 0.050 0.460 157 1280 ---- 0.510 0.330 0.510 0.410 0.040 0.370 6 37 1285 ---- 0.410 0.270 0.270 0.330 0.030 0.300 344 1290 ---- 0.320 0.220 0.220 0.270 0.030 0.240 60 1295 0.230 0.250 0.180 0.230 0.210 0.020 1 0.190 165 1300 ---- 0.200 ---- 0.200 0.170 0.020 0.150 17 1305 ---- 0.160 ---- 0.160 0.130 0.010 0.120 3 1310 ---- 0.120 ---- 0.120 0.110 0.010 0.100 2 1315 ---- 0.100 ---- 0.100 0.080 0.000 0.080 3 1320 ---- 0.080 ---- 0.080 0.070 0.000 0.070 9 1330 ---- 0.050 ---- 0.050 0.040 0.000 0.040 13 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- -0.010 0.010 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 36.620 0.430 36.190 156 8800 ---- ---- ---- ---- 35.640 0.430 35.210 78 8900 ---- ---- ---- ---- 34.650 0.430 34.220 18 9000 ---- ---- ---- ---- 33.670 0.430 33.240 9100 ---- ---- ---- ---- 32.680 0.430 32.250 6 9200 ---- ---- ---- ---- 31.700 0.430 31.270 9300 ---- ---- ---- ---- 30.710 0.420 30.290 9400 ---- ---- ---- ---- 29.730 0.430 29.300 6 9500 ---- ---- ---- ---- 28.740 0.420 28.320 9600 ---- ---- ---- ---- 27.750 0.420 27.330 9700 ---- ---- ---- ---- 26.770 0.420 26.350 9800 ---- ---- ---- ---- 25.790 0.420 25.370 9900 ---- ---- ---- ---- 24.810 0.430 24.380 1000 ---- ---- ---- ---- 23.820 0.420 23.400 1010 ---- ---- ---- ---- 22.840 0.420 22.420 1015 ---- ---- ---- ---- 22.350 0.420 21.930 1020 ---- ---- ---- ---- 21.860 0.420 21.440 1025 ---- ---- ---- ---- 21.370 0.420 20.950 1030 ---- ---- ---- ---- 20.870 0.410 20.460 1035 ---- ---- ---- ---- 20.380 0.410 19.970 1040 ---- ---- ---- ---- 19.890 0.410 19.480 1045 ---- ---- ---- ---- 19.400 0.410 18.990 1050 ---- ---- ---- ---- 18.910 0.410 18.500 1055 ---- ---- ---- ---- 18.420 0.410 18.010 1060 ---- ---- ---- ---- 17.930 0.410 17.520 1065 ---- ---- ---- ---- 17.450 0.410 17.040 1070 ---- ---- ---- ---- 16.960 0.410 16.550 1075 ---- ---- ---- ---- 16.470 0.410 16.060 1080 ---- ---- ---- ---- 15.980 0.400 15.580 1085 ---- ---- ---- ---- 15.500 0.410 15.090 1090 ---- ---- ---- ---- 15.010 0.400 14.610 1095 ---- ---- ---- ---- 14.520 0.400 14.120 1100 ---- ---- ---- ---- 14.040 0.400 13.640 1105 ---- ---- ---- ---- 13.560 0.400 13.160 1110 ---- ---- ---- ---- 13.080 0.400 12.680 1115 ---- ---- ---- ---- 12.590 0.390 12.200 1120 ---- ---- ---- ---- 12.110 0.390 11.720 1125 ---- ---- ---- ---- 11.640 0.400 11.240 1130 ---- ---- ---- ---- 11.160 0.390 10.770 1135 ---- ---- ---- ---- 10.690 0.390 10.300 1140 ---- ---- ---- ---- 10.220 0.390 9.830 100 1145 ---- ---- ---- ---- 9.750 0.380 9.370 1150 ---- ---- ---- ---- 9.280 0.370 8.910 1155 ---- ---- ---- ---- 8.820 0.370 8.450 1160 ---- ---- ---- ---- 8.360 0.360 8.000 15 1165 ---- ---- ---- ---- 7.910 0.350 7.560 1170 ---- ---- ---- ---- 7.460 0.340 7.120 1175 ---- ---- ---- ---- 7.020 0.330 6.690 1180 ---- ---- ---- ---- 6.580 0.320 6.260 20 1185 ---- ---- ---- ---- 6.160 0.320 5.840 1190 ---- ---- ---- ---- 5.740 0.300 5.440 6 1195 ---- ---- ---- ---- 5.330 0.290 5.040 1200 ---- ---- 4.550 4.550 4.930 0.280 4.650 25 1205 ---- 4.450 4.170 4.360 4.530 0.260 4.270 85 1210 ---- 4.290 3.810 4.290 4.160 0.250 3.910 153 1215 ---- 4.160 3.460 4.160 3.790 0.230 3.560 180 1220 ---- 3.800 3.130 3.130 3.440 0.210 3.230 64 1225 ---- 3.450 2.740 2.740 3.110 0.200 2.910 85 1230 ---- 3.110 2.440 2.440 2.790 0.190 2.600 152 1235 ---- 2.790 2.170 2.170 2.490 0.170 2.320 1 146 1240 ---- 2.490 1.900 1.900 2.210 0.150 2.060 95 1245 ---- 2.210 1.660 1.660 1.950 0.140 1.810 93 1250 ---- 1.950 1.450 1.450 1.710 0.120 1.590 83 1255 ---- 1.700 1.260 1.260 1.490 0.110 1.380 50 1260 ---- 1.480 1.080 1.080 1.290 0.090 1.200 40 1265 1.150 1.290 0.930 1.160 1.110 0.080 2 1.030 8 1270 ---- 1.110 0.800 1.110 0.960 0.080 0.880 71 1275 ---- 0.950 0.680 0.950 0.810 0.060 0.750 4 1280 ---- 0.800 0.580 0.580 0.690 0.050 0.640 42 1285 ---- 0.680 0.490 0.490 0.580 0.040 0.540 172 1290 ---- 0.570 0.410 0.410 0.490 0.040 0.450 38 1295 ---- 0.480 0.350 0.350 0.410 0.030 0.380 4 1300 ---- 0.400 0.290 0.290 0.340 0.020 0.320 78 103 1305 ---- 0.330 0.250 0.250 0.290 0.020 0.270 8 1310 ---- 0.270 ---- 0.270 0.240 0.020 0.220 13 1315 ---- 0.220 ---- 0.220 0.200 0.010 0.190 1320 ---- 0.180 ---- 0.180 0.170 0.010 0.160 5 1325 ---- 0.150 ---- 0.150 0.140 0.010 0.130 3 1330 ---- 0.120 ---- 0.120 0.110 0.000 0.110 22 1335 ---- 0.100 ---- 0.100 0.100 0.010 0.090 64 1340 ---- 0.090 ---- 0.090 0.080 0.000 0.080 116 1345 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1350 ---- ---- ---- ---- 0.050 0.000 0.050 72 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1360 ---- ---- ---- ---- 0.040 0.000 0.040 200 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 0.000 0.020 150 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 0.030 0.030 0.020 0.020 0.010 0.000 1 0.010 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 0.010 0.010 0.010 0.010 0.000 1 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 33.540 0.420 33.120 11 9100 ---- ---- ---- ---- 32.570 0.430 32.140 5 9200 ---- ---- ---- ---- 31.590 0.430 31.160 9300 ---- ---- ---- ---- 30.600 0.420 30.180 9400 ---- ---- ---- ---- 29.620 0.420 29.200 9500 ---- ---- ---- ---- 28.640 0.420 28.220 9600 ---- ---- ---- ---- 27.670 0.430 27.240 9700 ---- ---- ---- ---- 26.690 0.420 26.270 9800 ---- ---- ---- ---- 25.710 0.420 25.290 9900 ---- ---- ---- ---- 24.730 0.420 24.310 1000 ---- ---- ---- ---- 23.750 0.410 23.340 1010 ---- ---- ---- ---- 22.770 0.410 22.360 1020 ---- ---- ---- ---- 21.800 0.410 21.390 1030 ---- ---- ---- ---- 20.820 0.410 20.410 1040 ---- ---- ---- ---- 19.850 0.410 19.440 1045 ---- ---- ---- ---- 19.360 0.400 18.960 1050 ---- ---- ---- ---- 18.880 0.410 18.470 1055 ---- ---- ---- ---- 18.390 0.400 17.990 1060 ---- ---- ---- ---- 17.910 0.410 17.500 1065 ---- ---- ---- ---- 17.420 0.400 17.020 1070 ---- ---- ---- ---- 16.940 0.400 16.540 1075 ---- ---- ---- ---- 16.460 0.410 16.050 1080 ---- ---- ---- ---- 15.970 0.400 15.570 1085 ---- ---- ---- ---- 15.490 0.400 15.090 1090 ---- ---- ---- ---- 15.010 0.400 14.610 1095 ---- ---- ---- ---- 14.530 0.390 14.140 1100 ---- ---- ---- ---- 14.050 0.390 13.660 1105 ---- ---- ---- ---- 13.580 0.400 13.180 1110 ---- ---- ---- ---- 13.100 0.390 12.710 1115 ---- ---- ---- ---- 12.630 0.390 12.240 1120 ---- ---- ---- ---- 12.160 0.390 11.770 1125 ---- ---- ---- ---- 11.690 0.380 11.310 1130 ---- ---- ---- ---- 11.220 0.370 10.850 1135 ---- ---- ---- ---- 10.760 0.370 10.390 1140 ---- ---- ---- ---- 10.300 0.370 9.930 1145 ---- ---- ---- ---- 9.840 0.360 9.480 1150 ---- ---- ---- ---- 9.380 0.350 9.030 1155 ---- ---- ---- ---- 8.940 0.350 8.590 1160 ---- 8.330 ---- ---- 8.490 0.340 8.150 1165 ---- ---- ---- ---- 8.050 0.330 7.720 1170 ---- 7.560 ---- ---- 7.620 0.320 7.300 27 1175 ---- ---- ---- ---- 7.190 0.310 6.880 1180 ---- ---- ---- ---- 6.770 0.300 6.470 1185 ---- ---- ---- ---- 6.360 0.300 6.060 1190 ---- ---- ---- ---- 5.950 0.280 5.670 19 1195 ---- 5.500 ---- ---- 5.560 0.280 5.280 1200 ---- ---- ---- ---- 5.170 0.270 4.900 1 1205 ---- ---- ---- ---- 4.800 0.260 4.540 19 1210 ---- ---- ---- ---- 4.430 0.250 4.180 8 1215 ---- 4.020 ---- ---- 4.080 0.240 3.840 10 1220 ---- ---- 3.350 3.350 3.740 0.220 3.520 1225 ---- 3.360 3.040 3.040 3.410 0.210 3.200 43 1230 ---- 3.350 2.750 2.750 3.100 0.190 2.910 544 1235 ---- 3.070 2.480 2.480 2.800 0.170 2.630 47 1240 ---- 2.770 2.200 2.200 2.520 0.160 2.360 171 1245 ---- 2.490 1.960 1.960 2.260 0.150 2.110 1250 ---- 2.240 1.740 1.740 2.010 0.120 1.890 1255 ---- 1.990 1.540 1.540 1.790 0.120 1.670 1260 ---- 1.770 1.350 1.350 1.580 0.100 1.480 3 1265 ---- 1.560 1.190 1.190 1.390 0.090 1.300 2 1270 ---- 1.370 1.040 1.040 1.210 0.070 1.140 1275 ---- 1.200 0.910 0.910 1.060 0.070 0.990 100 1280 ---- 1.050 0.790 0.790 0.920 0.060 0.860 1 315 1285 ---- 0.910 0.680 0.680 0.800 0.050 0.750 1290 ---- 0.780 0.590 0.590 0.690 0.040 0.650 2 1295 ---- 0.670 0.510 0.510 0.590 0.030 0.560 1300 ---- 0.580 0.440 0.440 0.510 0.030 0.480 1305 ---- 0.490 0.380 0.380 0.440 0.030 0.410 25 1310 ---- 0.420 0.330 0.330 0.380 0.030 0.350 3 83 1315 ---- 0.360 0.290 0.290 0.320 0.020 0.300 20 1320 ---- 0.300 0.250 0.250 0.280 0.020 0.260 150 1330 ---- 0.210 ---- 0.210 0.200 0.010 0.190 33 1340 ---- 0.150 ---- 0.150 0.140 0.000 0.140 3 653 1350 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1360 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 28.540 0.420 28.120 9600 ---- ---- ---- ---- 27.570 0.430 27.140 9700 ---- ---- ---- ---- 26.590 0.420 26.170 9800 ---- ---- ---- ---- 25.620 0.420 25.200 9900 ---- ---- ---- ---- 24.650 0.420 24.230 1000 ---- ---- ---- ---- 23.680 0.420 23.260 1010 ---- ---- ---- ---- 22.710 0.420 22.290 1020 ---- ---- ---- ---- 21.740 0.420 21.320 1030 ---- ---- ---- ---- 20.770 0.410 20.360 1040 ---- ---- ---- ---- 19.800 0.400 19.400 1050 ---- ---- ---- ---- 18.840 0.400 18.440 1060 ---- ---- ---- ---- 17.880 0.400 17.480 1070 ---- ---- ---- ---- 16.920 0.390 16.530 1080 ---- ---- ---- ---- 15.970 0.390 15.580 1090 ---- ---- ---- ---- 15.020 0.390 14.630 1095 ---- ---- ---- ---- 14.540 0.380 14.160 1100 ---- ---- ---- ---- 14.070 0.380 13.690 1105 ---- ---- ---- ---- 13.600 0.370 13.230 1110 ---- ---- ---- ---- 13.140 0.380 12.760 1115 ---- ---- ---- ---- 12.670 0.370 12.300 1120 ---- ---- ---- ---- 12.210 0.370 11.840 1125 ---- ---- ---- ---- 11.750 0.360 11.390 1130 ---- ---- ---- ---- 11.290 0.360 10.930 1135 ---- ---- ---- ---- 10.840 0.360 10.480 1140 ---- ---- ---- ---- 10.390 0.350 10.040 1145 ---- ---- ---- ---- 9.940 0.340 9.600 1150 ---- 9.340 ---- ---- 9.500 0.340 9.160 1155 ---- 9.000 ---- ---- 9.060 0.330 8.730 1160 ---- ---- ---- ---- 8.630 0.330 8.300 1165 ---- 8.040 ---- ---- 8.200 0.320 7.880 1170 ---- ---- ---- ---- 7.780 0.310 7.470 1175 ---- ---- ---- ---- 7.360 0.300 7.060 1180 ---- ---- ---- ---- 6.950 0.290 6.660 1185 ---- ---- ---- ---- 6.550 0.280 6.270 1190 ---- 6.090 ---- ---- 6.160 0.280 5.880 32 1195 ---- ---- ---- ---- 5.770 0.260 5.510 1200 ---- ---- ---- ---- 5.390 0.250 5.140 1205 ---- ---- ---- ---- 5.030 0.250 4.780 1210 ---- ---- ---- ---- 4.670 0.240 4.430 1215 ---- ---- ---- ---- 4.330 0.230 4.100 1220 ---- ---- 3.630 3.630 4.000 0.220 3.780 1225 ---- 3.790 3.320 3.790 3.680 0.210 3.470 1230 ---- 3.640 3.040 3.640 3.370 0.200 3.170 1235 ---- 3.330 2.760 3.330 3.080 0.190 2.890 1240 ---- 3.040 2.470 2.470 2.800 0.170 2.630 2241 1245 ---- 2.760 2.230 2.230 2.530 0.150 2.380 1250 ---- 2.500 2.000 2.000 2.280 0.130 2.150 1255 ---- 2.260 1.800 1.800 2.050 0.120 1.930 1260 ---- 2.030 1.610 1.610 1.840 0.110 1.730 1265 ---- 1.820 1.430 1.430 1.640 0.090 1.550 1 1270 ---- 1.620 1.270 1.270 1.460 0.080 1.380 1 1275 ---- 1.440 1.130 1.130 1.300 0.080 1.220 1 1280 ---- 1.280 1.000 1.000 1.150 0.070 1.080 1 1285 ---- 1.130 0.880 0.880 1.020 0.070 0.950 1 1290 ---- 0.990 0.770 0.770 0.900 0.060 0.840 31 1295 ---- 0.870 0.680 0.680 0.790 0.050 0.740 1300 ---- 0.760 0.600 0.600 0.690 0.040 0.650 164 1305 ---- 0.660 0.520 0.520 0.600 0.040 0.560 1310 ---- 0.580 0.460 0.460 0.520 0.030 0.490 1315 ---- 0.500 0.400 0.400 0.460 0.030 0.430 1320 ---- 0.440 0.360 0.360 0.400 0.020 0.380 11 1330 ---- 0.320 0.280 0.280 0.310 0.020 0.290 1340 ---- 0.240 ---- 0.240 0.230 0.020 0.210 315 1350 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1 1360 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1370 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1380 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1390 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.140 0.420 36.720 8700 ---- ---- ---- ---- 36.170 0.420 35.750 8800 ---- ---- ---- ---- 35.200 0.420 34.780 8900 ---- ---- ---- ---- 34.230 0.410 33.820 9000 ---- ---- ---- ---- 33.260 0.410 32.850 9100 ---- ---- ---- ---- 32.290 0.410 31.880 9200 ---- ---- ---- ---- 31.320 0.410 30.910 9300 ---- ---- ---- ---- 30.350 0.410 29.940 9400 ---- ---- ---- ---- 29.380 0.410 28.970 9500 ---- ---- ---- ---- 28.420 0.410 28.010 9600 ---- ---- ---- ---- 27.450 0.410 27.040 9700 ---- ---- ---- ---- 26.480 0.400 26.080 9800 ---- ---- ---- ---- 25.520 0.410 25.110 9900 ---- ---- ---- ---- 24.550 0.400 24.150 1000 ---- ---- ---- ---- 23.590 0.400 23.190 1010 ---- ---- ---- ---- 22.630 0.400 22.230 1015 ---- ---- ---- ---- 22.150 0.400 21.750 1020 ---- ---- ---- ---- 21.670 0.400 21.270 1025 ---- ---- ---- ---- 21.190 0.400 20.790 1030 ---- ---- ---- ---- 20.710 0.400 20.310 1035 ---- ---- ---- ---- 20.230 0.400 19.830 1040 ---- ---- ---- ---- 19.750 0.400 19.350 1045 ---- ---- ---- ---- 19.280 0.400 18.880 1050 ---- ---- ---- ---- 18.800 0.400 18.400 1055 ---- ---- ---- ---- 18.330 0.400 17.930 1060 ---- ---- ---- ---- 17.850 0.400 17.450 1065 ---- ---- ---- ---- 17.380 0.400 16.980 1070 ---- ---- ---- ---- 16.910 0.400 16.510 1075 ---- ---- ---- ---- 16.440 0.400 16.040 1080 ---- ---- ---- ---- 15.970 0.400 15.570 1085 ---- ---- ---- ---- 15.500 0.390 15.110 1090 ---- ---- ---- ---- 15.030 0.390 14.640 1095 ---- ---- ---- ---- 14.570 0.390 14.180 1100 ---- ---- ---- ---- 14.100 0.380 13.720 1105 ---- ---- ---- ---- 13.640 0.370 13.270 1110 ---- ---- ---- ---- 13.180 0.360 12.820 1115 ---- ---- ---- ---- 12.730 0.360 12.370 1120 ---- ---- ---- ---- 12.280 0.360 11.920 120 1125 ---- ---- ---- ---- 11.830 0.360 11.470 1130 ---- ---- ---- ---- 11.380 0.350 11.030 19 1135 ---- 10.870 ---- ---- 10.940 0.350 10.590 11 1140 ---- ---- ---- ---- 10.490 0.330 10.160 1145 ---- ---- ---- ---- 10.060 0.330 9.730 1150 ---- 9.560 ---- ---- 9.630 0.330 9.300 1 1155 ---- 9.130 ---- ---- 9.200 0.320 8.880 1160 ---- ---- ---- ---- 8.780 0.310 8.470 1165 ---- ---- ---- ---- 8.360 0.300 8.060 1170 ---- 7.880 ---- ---- 7.950 0.300 7.650 1175 ---- ---- ---- ---- 7.550 0.300 7.250 1 1180 ---- ---- ---- ---- 7.150 0.290 6.860 1185 ---- ---- ---- ---- 6.760 0.280 6.480 1190 ---- ---- ---- ---- 6.380 0.280 6.100 1195 ---- ---- ---- ---- 6.010 0.280 5.730 3 1200 ---- ---- ---- ---- 5.640 0.270 5.370 5 1205 ---- ---- ---- ---- 5.290 0.260 5.030 1 1210 ---- ---- ---- ---- 4.940 0.250 4.690 1 1215 ---- ---- 4.240 4.240 4.610 0.250 4.360 1220 ---- 4.180 3.900 4.180 4.280 0.240 4.040 2 1225 ---- 4.180 3.600 4.180 3.960 0.220 3.740 1230 ---- 3.890 3.320 3.890 3.650 0.200 3.450 1235 ---- 3.600 3.040 3.600 3.360 0.190 3.170 1240 ---- 3.310 2.750 2.750 3.070 0.160 2.910 1245 ---- 3.030 2.500 2.500 2.790 0.130 2.660 3 3 1250 ---- 2.780 2.280 2.280 2.540 0.120 2.420 1 1255 ---- 2.530 2.060 2.060 2.300 0.100 2.200 1260 ---- 2.300 1.870 1.870 2.080 0.090 1.990 1 1274 1265 ---- 2.080 1.680 1.680 1.880 0.080 1.800 1270 ---- 1.880 1.520 1.520 1.690 0.070 1.620 30 1275 ---- 1.690 1.360 1.360 1.520 0.060 1.460 2 1280 ---- 1.520 1.220 1.220 1.370 0.060 1.310 1 1285 ---- 1.360 1.090 1.090 1.230 0.060 1.170 1290 ---- 1.210 0.980 0.980 1.100 0.060 1 1.040 15 1295 ---- 1.080 0.870 0.870 0.980 0.050 0.930 1300 ---- 0.960 0.780 0.780 0.880 0.050 0.830 7 1305 ---- 0.850 0.690 0.690 0.780 0.040 0.740 1310 ---- 0.750 0.620 0.620 0.690 0.040 0.650 1 1315 ---- 0.670 0.550 0.550 0.610 0.030 0.580 36 1320 ---- 0.590 0.490 0.490 0.540 0.030 0.510 2 1325 ---- 0.520 0.440 0.440 0.480 0.030 0.450 2 1330 ---- 0.460 0.390 0.390 0.420 0.020 1 0.400 6 1335 ---- 0.400 ---- 0.400 0.370 0.020 0.350 1340 0.350 0.350 0.350 0.340 0.330 0.020 3 0.310 1345 ---- 0.300 ---- 0.300 0.290 0.020 0.270 1350 0.290 0.290 0.290 0.290 0.260 0.020 1 0.240 5 1355 ---- 0.230 ---- 0.230 0.220 0.010 0.210 1360 ---- 0.200 ---- 0.200 0.200 0.020 0.180 1 1365 0.200 0.200 0.200 0.200 0.170 0.010 1 0.160 2 1370 ---- 0.160 ---- 0.160 0.150 0.010 0.140 1375 0.160 0.160 0.160 0.160 0.130 0.010 1 0.120 1 1380 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1390 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1400 0.090 0.090 0.090 0.090 0.070 0.010 1 0.060 4 1410 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1420 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1430 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.420 0.400 23.020 1010 ---- ---- ---- ---- 22.470 0.400 22.070 1020 ---- ---- ---- ---- 21.520 0.400 21.120 1030 ---- ---- ---- ---- 20.570 0.390 20.180 1040 ---- ---- ---- ---- 19.620 0.390 19.230 1050 ---- ---- ---- ---- 18.680 0.380 18.300 1060 ---- ---- ---- ---- 17.740 0.380 17.360 1070 ---- ---- ---- ---- 16.810 0.370 16.440 1080 ---- ---- ---- ---- 15.880 0.370 15.510 1090 ---- ---- ---- ---- 14.960 0.360 14.600 1100 ---- ---- ---- ---- 14.050 0.350 13.700 1110 ---- ---- ---- ---- 13.150 0.350 12.800 1120 ---- ---- ---- ---- 12.250 0.330 11.920 1130 ---- ---- ---- ---- 11.370 0.320 11.050 1140 ---- ---- ---- ---- 10.500 0.310 10.190 1145 ---- ---- ---- ---- 10.080 0.310 9.770 1150 ---- ---- ---- ---- 9.650 0.300 9.350 1155 ---- ---- ---- ---- 9.230 0.290 8.940 1160 ---- ---- ---- ---- 8.820 0.290 8.530 1165 ---- ---- ---- ---- 8.410 0.280 8.130 1170 ---- ---- ---- ---- 8.010 0.280 7.730 1175 ---- ---- ---- ---- 7.610 0.270 7.340 1180 ---- ---- ---- ---- 7.220 0.260 6.960 1185 ---- ---- ---- ---- 6.840 0.260 6.580 1190 ---- ---- ---- ---- 6.460 0.250 6.210 1195 ---- ---- ---- ---- 6.090 0.240 5.850 1200 ---- ---- ---- ---- 5.730 0.230 5.500 1205 ---- ---- ---- ---- 5.380 0.220 5.160 1210 ---- ---- ---- ---- 5.040 0.210 4.830 1215 ---- ---- 4.370 4.370 4.710 0.200 4.510 1220 ---- 4.480 4.070 4.070 4.390 0.190 4.200 1225 ---- 4.360 3.770 3.770 4.080 0.180 3.900 1230 ---- 4.020 3.490 3.490 3.780 0.170 3.610 1 1235 ---- 3.720 3.220 3.220 3.500 0.170 3.330 1240 ---- 3.440 2.930 2.930 3.220 0.150 3.070 15 1245 ---- 3.170 2.680 3.170 2.960 0.140 2.820 1 1250 ---- 2.940 2.460 2.940 2.720 0.140 2.580 1255 ---- 2.700 2.240 2.700 2.480 0.120 2.360 1260 ---- 2.460 2.040 2.460 2.270 0.120 2.150 1265 ---- 2.250 1.860 2.250 2.060 0.100 1.960 1 1270 ---- 2.020 1.680 2.020 1.870 0.090 1.780 1275 ---- 1.850 1.530 1.850 1.700 0.090 1.610 1280 ---- 1.680 1.380 1.380 1.540 0.080 1.460 1285 ---- 1.520 1.250 1.250 1.390 0.070 1.320 1290 ---- 1.370 1.120 1.120 1.250 0.060 1.190 1295 ---- 1.230 1.010 1.010 1.130 0.060 1.070 1300 ---- 1.100 0.910 0.910 1.020 0.050 0.970 1305 ---- 0.990 0.820 0.820 0.910 0.040 0.870 1310 ---- 0.880 0.740 0.740 0.820 0.040 0.780 1315 ---- 0.790 0.660 0.660 0.730 0.030 0.700 1320 ---- 0.700 0.600 0.600 0.650 0.030 0.620 1 1330 ---- 0.550 0.480 0.480 0.510 0.020 0.490 2 1340 ---- 0.440 ---- 0.440 0.410 0.020 0.390 1350 ---- 0.340 ---- 0.340 0.320 0.010 0.310 1360 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1370 ---- 0.210 ---- 0.210 0.200 0.000 0.200 1380 ---- ---- ---- ---- 0.160 0.000 0.160 1390 ---- ---- ---- ---- 0.130 0.000 0.130 1400 ---- ---- ---- ---- 0.100 0.000 0.100 3 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.340 0.380 22.960 1010 ---- ---- ---- ---- 22.400 0.380 22.020 1020 ---- ---- ---- ---- 21.460 0.380 21.080 1030 ---- ---- ---- ---- 20.520 0.370 20.150 1040 ---- ---- ---- ---- 19.580 0.370 19.210 1050 ---- ---- ---- ---- 18.650 0.360 18.290 1060 ---- ---- ---- ---- 17.730 0.360 17.370 1070 ---- ---- ---- ---- 16.810 0.360 16.450 1080 ---- ---- ---- ---- 15.900 0.360 15.540 1090 ---- ---- ---- ---- 14.990 0.350 14.640 1100 ---- ---- ---- ---- 14.100 0.350 13.750 1110 ---- ---- ---- ---- 13.210 0.340 12.870 1120 ---- ---- ---- ---- 12.340 0.340 12.000 1130 ---- ---- ---- ---- 11.470 0.320 11.150 1140 ---- ---- ---- ---- 10.620 0.310 10.310 1145 ---- ---- ---- ---- 10.210 0.320 9.890 1150 ---- ---- ---- ---- 9.790 0.300 9.490 1155 ---- ---- ---- ---- 9.380 0.300 9.080 1160 ---- ---- ---- ---- 8.980 0.290 8.690 1165 ---- ---- ---- ---- 8.580 0.290 8.290 1170 ---- ---- ---- ---- 8.180 0.270 7.910 1175 ---- ---- ---- ---- 7.790 0.260 7.530 1180 ---- ---- ---- ---- 7.410 0.260 7.150 1185 ---- ---- ---- ---- 7.030 0.240 6.790 1190 ---- ---- ---- ---- 6.660 0.230 6.430 1195 ---- ---- ---- ---- 6.300 0.220 6.080 1200 ---- ---- ---- ---- 5.950 0.220 5.730 1205 ---- ---- ---- ---- 5.600 0.200 5.400 1210 ---- ---- 4.980 4.980 5.270 0.200 5.070 1215 ---- 4.860 4.630 4.630 4.940 0.190 4.750 1220 ---- 4.870 4.330 4.330 4.620 0.170 4.450 1225 ---- 4.560 4.040 4.040 4.320 0.170 4.150 1230 ---- 4.260 3.760 3.760 4.020 0.160 3.860 30 1235 ---- 3.970 3.490 3.490 3.740 0.150 3.590 1240 ---- 3.690 3.180 3.180 3.470 0.150 3.320 1245 ---- 3.420 2.940 3.420 3.220 0.150 3.070 1250 ---- 3.190 2.710 3.190 2.970 0.130 2.840 1255 ---- 2.950 2.490 2.950 2.740 0.130 2.610 1260 ---- 2.710 2.280 2.710 2.530 0.130 2.400 1 1265 ---- 2.490 2.090 2.490 2.320 0.120 2.200 1270 ---- 2.290 1.920 2.290 2.130 0.120 2.010 1 1275 ---- 2.090 1.750 2.090 1.950 0.110 1.840 1280 ---- 1.910 1.600 1.600 1.780 0.090 1.690 1285 ---- 1.740 1.460 1.460 1.620 0.080 1.540 1290 ---- 1.580 1.320 1.320 1.480 0.070 1.410 1295 ---- 1.440 1.200 1.200 1.340 0.060 1.280 1300 ---- 1.300 1.090 1.090 1.220 0.050 1.170 10 1305 ---- 1.180 0.990 0.990 1.100 0.040 1.060 1310 ---- 1.070 0.900 0.900 0.990 0.030 0.960 1315 ---- 0.960 0.820 0.820 0.900 0.040 0.860 1320 ---- 0.870 0.740 0.740 0.810 0.040 0.770 1330 ---- 0.700 0.610 0.610 0.660 0.040 0.620 1340 ---- 0.570 ---- 0.570 0.530 0.030 0.500 1350 ---- 0.450 ---- 0.450 0.430 0.030 0.400 1360 ---- 0.360 ---- 0.360 0.350 0.030 0.320 1370 ---- 0.290 ---- 0.290 0.280 0.020 0.260 1380 ---- 0.230 ---- 0.230 0.220 0.010 0.210 1390 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1400 ---- ---- ---- ---- 0.140 0.000 0.140 1410 ---- ---- ---- ---- 0.110 -0.010 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 -0.010 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.630 0.400 36.230 8700 ---- ---- ---- ---- 35.670 0.390 35.280 8800 ---- ---- ---- ---- 34.710 0.390 34.320 8900 ---- ---- ---- ---- 33.760 0.390 33.370 9000 ---- ---- ---- ---- 32.800 0.380 32.420 9100 ---- ---- ---- ---- 31.850 0.390 31.460 9200 ---- ---- ---- ---- 30.900 0.390 30.510 9300 ---- ---- ---- ---- 29.950 0.390 29.560 9400 ---- ---- ---- ---- 28.990 0.380 28.610 9500 ---- ---- ---- ---- 28.040 0.380 27.660 9600 ---- ---- ---- ---- 27.090 0.380 26.710 9700 ---- ---- ---- ---- 26.150 0.380 25.770 9800 ---- ---- ---- ---- 25.200 0.380 24.820 9900 ---- ---- ---- ---- 24.260 0.380 23.880 1000 ---- ---- ---- ---- 23.310 0.380 22.930 1005 ---- ---- ---- ---- 22.840 0.380 22.460 1010 ---- ---- ---- ---- 22.370 0.370 22.000 1015 ---- ---- ---- ---- 21.900 0.370 21.530 1020 ---- ---- ---- ---- 21.440 0.380 21.060 1025 ---- ---- ---- ---- 20.970 0.380 20.590 1030 ---- ---- ---- ---- 20.500 0.370 20.130 1035 ---- ---- ---- ---- 20.040 0.380 19.660 1040 ---- ---- ---- ---- 19.570 0.370 19.200 1045 ---- ---- ---- ---- 19.110 0.370 18.740 1050 ---- ---- ---- ---- 18.650 0.370 18.280 1055 ---- ---- ---- ---- 18.190 0.370 17.820 1060 ---- ---- ---- ---- 17.730 0.370 17.360 1065 ---- ---- ---- ---- 17.270 0.360 16.910 1070 ---- ---- ---- ---- 16.820 0.360 16.460 1075 ---- ---- ---- ---- 16.360 0.350 16.010 1080 ---- ---- ---- ---- 15.910 0.350 15.560 1085 ---- ---- ---- ---- 15.460 0.340 15.120 1090 ---- ---- ---- ---- 15.020 0.350 14.670 1095 ---- ---- ---- ---- 14.570 0.340 14.230 1100 ---- ---- ---- ---- 14.130 0.330 13.800 1105 ---- ---- ---- ---- 13.690 0.330 13.360 1110 ---- ---- ---- ---- 13.260 0.330 12.930 1115 ---- ---- ---- ---- 12.820 0.320 12.500 1120 ---- ---- ---- ---- 12.390 0.310 12.080 1125 ---- ---- ---- ---- 11.960 0.310 11.650 1130 ---- ---- ---- ---- 11.540 0.300 11.240 1135 ---- ---- ---- ---- 11.120 0.300 10.820 1140 ---- ---- ---- ---- 10.700 0.290 10.410 1145 ---- ---- ---- ---- 10.290 0.290 10.000 1150 ---- ---- ---- ---- 9.880 0.280 9.600 1155 ---- ---- ---- ---- 9.480 0.280 9.200 1160 ---- ---- ---- ---- 9.080 0.270 8.810 1165 ---- ---- ---- ---- 8.690 0.270 8.420 1170 ---- ---- ---- ---- 8.300 0.260 8.040 1175 ---- ---- ---- ---- 7.920 0.260 7.660 1180 ---- ---- ---- ---- 7.540 0.250 7.290 1185 ---- ---- ---- ---- 7.170 0.240 6.930 1190 ---- ---- ---- ---- 6.810 0.240 6.570 1195 ---- ---- ---- ---- 6.450 0.230 6.220 1200 ---- ---- ---- ---- 6.100 0.220 5.880 1 1205 ---- ---- ---- ---- 5.760 0.210 5.550 1210 ---- ---- 5.150 5.150 5.430 0.200 5.230 1215 ---- 5.150 4.810 4.810 5.110 0.190 4.920 1220 ---- 5.030 4.510 4.510 4.800 0.190 4.610 1225 ---- 4.720 4.220 4.220 4.490 0.170 4.320 1230 ---- 4.430 3.940 3.940 4.200 0.160 4.040 1 1235 ---- 4.180 3.680 3.680 3.920 0.150 3.770 1240 ---- 3.860 3.360 3.360 3.650 0.140 3.510 1245 ---- 3.590 3.110 3.590 3.390 0.130 3.260 1 1250 ---- 3.370 2.880 2.880 3.150 0.120 3.030 1 1255 ---- 3.130 2.670 3.130 2.910 0.110 2.800 1260 ---- 2.890 2.460 2.460 2.690 0.100 2.590 3 1265 ---- 2.670 2.260 2.260 2.480 0.090 2.390 1270 ---- 2.460 2.080 2.080 2.280 0.080 2.200 1275 ---- 2.260 1.910 1.910 2.100 0.080 2.020 1 1280 ---- 2.080 1.760 1.760 1.920 0.060 1.860 1285 ---- 1.900 1.610 1.610 1.760 0.060 1.700 1290 ---- 1.740 1.470 1.470 1.610 0.050 1.560 1295 ---- 1.590 1.350 1.350 1.470 0.050 1.420 8 1300 ---- 1.450 1.230 1.230 1.340 0.040 1.300 28 1305 ---- 1.320 1.120 1.120 1.220 0.040 1.180 1310 ---- 1.200 1.030 1.030 1.110 0.040 1.070 1315 ---- 1.090 0.940 0.940 1.020 0.040 0.980 1320 ---- 0.990 0.850 0.850 0.920 0.030 0.890 1325 ---- 0.900 0.780 0.780 0.840 0.040 0.800 1330 ---- 0.820 0.710 0.710 0.760 0.030 0.730 1335 ---- 0.740 0.650 0.650 0.690 0.030 0.660 1 1340 ---- 0.670 0.590 0.590 0.630 0.030 0.600 1 1345 ---- 0.600 ---- 0.600 0.570 0.030 0.540 1 1350 ---- 0.540 ---- 0.540 0.510 0.020 0.490 53 1355 0.510 0.510 0.510 0.510 0.470 0.020 1 0.450 1 1360 0.460 0.460 0.460 0.460 0.420 0.020 1 0.400 1 1365 0.420 0.420 0.420 0.420 0.380 0.020 1 0.360 1 1370 0.380 0.380 0.380 0.380 0.340 0.010 1 0.330 1 1375 0.350 0.350 0.350 0.350 0.310 0.010 1 0.300 1 1380 0.310 0.310 0.310 0.310 0.280 0.010 1 0.270 1 1385 0.290 0.290 0.290 0.290 0.250 0.010 1 0.240 1 1390 0.260 0.260 0.260 0.260 0.230 0.010 1 0.220 1 1400 0.220 0.220 0.220 0.220 0.180 0.010 1 0.170 1 1410 0.180 0.180 0.180 0.180 0.150 0.010 1 0.140 1 1420 0.150 0.150 0.150 0.150 0.120 0.010 1 0.110 1 1430 0.130 0.130 0.130 0.130 0.090 0.000 1 0.090 1 1440 0.110 0.110 0.110 0.110 0.070 0.000 1 0.070 1 1450 0.090 0.090 0.090 0.090 0.060 0.000 1 0.060 1 1460 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1470 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.260 0.350 19.910 1040 ---- ---- ---- ---- 19.340 0.340 19.000 1050 ---- ---- ---- ---- 18.430 0.340 18.090 1060 ---- ---- ---- ---- 17.520 0.330 17.190 1070 ---- ---- ---- ---- 16.630 0.330 16.300 1080 ---- ---- ---- ---- 15.740 0.330 15.410 1090 ---- ---- ---- ---- 14.850 0.310 14.540 1100 ---- ---- ---- ---- 13.980 0.310 13.670 1110 ---- ---- ---- ---- 13.120 0.300 12.820 1120 ---- ---- ---- ---- 12.270 0.290 11.980 1130 ---- ---- ---- ---- 11.440 0.290 11.150 1140 ---- ---- ---- ---- 10.620 0.280 10.340 1150 ---- ---- ---- ---- 9.810 0.270 9.540 1160 ---- ---- ---- ---- 9.030 0.260 8.770 1170 ---- ---- ---- ---- 8.260 0.250 8.010 1180 ---- ---- ---- ---- 7.510 0.230 7.280 1185 ---- ---- ---- ---- 7.150 0.230 6.920 1190 ---- ---- ---- ---- 6.790 0.210 6.580 1195 ---- ---- ---- ---- 6.450 0.210 6.240 1200 ---- ---- ---- ---- 6.100 0.200 5.900 1205 ---- ---- 5.510 5.510 5.770 0.190 5.580 1210 ---- 5.420 5.190 5.190 5.450 0.190 5.260 1215 ---- 5.340 4.890 4.890 5.140 0.180 4.960 1220 ---- 5.030 4.600 4.600 4.830 0.170 4.660 1 1225 ---- 4.730 4.310 4.310 4.540 0.170 4.370 1230 ---- 4.440 4.040 4.040 4.260 0.160 4.100 14 1235 ---- 4.160 3.780 3.780 3.990 0.160 3.830 1240 ---- 3.890 3.430 3.430 3.720 0.150 3.570 1245 ---- 3.630 3.190 3.630 3.470 0.140 3.330 1250 ---- 3.420 2.960 3.420 3.230 0.130 3.100 1255 ---- 3.180 2.750 3.180 3.010 0.130 2.880 1260 ---- 2.950 2.550 2.950 2.790 0.130 2.660 1265 ---- 2.740 2.350 2.740 2.580 0.110 2.470 1270 ---- 2.530 2.170 2.530 2.390 0.110 2.280 1275 ---- 2.340 2.010 2.340 2.200 0.100 2.100 1280 ---- 2.150 1.850 1.850 2.030 0.090 1.940 1285 ---- 1.980 1.700 1.700 1.870 0.080 1.790 1290 ---- 1.820 1.560 1.560 1.710 0.070 1.640 1295 ---- 1.670 1.440 1.440 1.570 0.060 1.510 1300 ---- 1.530 1.320 1.320 1.440 0.050 1.390 50 1305 ---- 1.400 1.210 1.210 1.320 0.050 1.270 1310 ---- 1.280 1.110 1.110 1.210 0.040 1.170 50 1315 ---- 1.170 1.020 1.020 1.100 0.030 1.070 1320 ---- 1.070 0.940 0.940 1.010 0.030 0.980 1330 ---- 0.890 0.790 0.790 0.840 0.020 0.820 1340 ---- 0.740 0.660 0.660 0.700 0.020 0.680 1350 ---- 0.610 ---- 0.610 0.580 0.020 0.560 1360 ---- 0.500 ---- 0.500 0.480 0.010 0.470 1370 ---- 0.400 ---- 0.400 0.390 0.000 0.390 1380 ---- ---- ---- ---- 0.320 0.000 0.320 1390 ---- ---- ---- ---- 0.270 0.010 0.260 1400 ---- ---- ---- ---- 0.220 0.010 0.210 1410 ---- ---- ---- ---- 0.180 0.010 0.170 1420 ---- ---- ---- ---- 0.140 0.000 0.140 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.080 0.010 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.250 0.360 19.890 1040 ---- ---- ---- ---- 19.340 0.350 18.990 1050 ---- ---- ---- ---- 18.440 0.350 18.090 1060 ---- ---- ---- ---- 17.540 0.340 17.200 1070 ---- ---- ---- ---- 16.650 0.330 16.320 1080 ---- ---- ---- ---- 15.770 0.330 15.440 1090 ---- ---- ---- ---- 14.900 0.320 14.580 1100 ---- ---- ---- ---- 14.040 0.310 13.730 1110 ---- ---- ---- ---- 13.180 0.300 12.880 1120 ---- ---- ---- ---- 12.340 0.290 12.050 1130 ---- ---- ---- ---- 11.520 0.280 11.240 1140 ---- ---- ---- ---- 10.700 0.260 10.440 1150 ---- ---- ---- ---- 9.910 0.260 9.650 1160 ---- ---- ---- ---- 9.130 0.250 8.880 1170 ---- ---- ---- ---- 8.370 0.240 8.130 1180 ---- ---- ---- ---- 7.640 0.230 7.410 1185 ---- ---- ---- ---- 7.280 0.220 7.060 1190 ---- ---- ---- ---- 6.930 0.220 6.710 1195 ---- ---- ---- ---- 6.590 0.220 6.370 1200 ---- ---- ---- ---- 6.250 0.200 6.050 1205 ---- ---- 5.670 5.670 5.920 0.190 5.730 1210 ---- 5.680 5.360 5.360 5.600 0.190 5.410 1215 ---- 5.490 5.060 5.060 5.290 0.180 5.110 1220 ---- 5.190 4.770 4.770 4.990 0.170 4.820 1225 ---- 4.890 4.490 4.490 4.700 0.160 4.540 1230 ---- 4.600 4.220 4.220 4.420 0.160 4.260 1235 ---- 4.320 3.960 3.960 4.150 0.150 4.000 1240 ---- 4.050 3.600 3.600 3.890 0.140 3.750 1245 ---- 3.790 3.360 3.790 3.640 0.140 3.500 1250 ---- 3.590 3.130 3.590 3.400 0.130 3.270 1255 ---- 3.350 2.910 3.350 3.170 0.130 3.040 1260 ---- 3.120 2.710 3.120 2.960 0.130 2.830 1265 ---- 2.900 2.510 2.900 2.750 0.120 2.630 1270 ---- 2.690 2.330 2.330 2.550 0.110 2.440 1275 ---- 2.490 2.160 2.160 2.360 0.100 2.260 1280 ---- 2.310 2.000 2.000 2.190 0.100 2.090 1285 ---- 2.140 1.850 1.850 2.020 0.090 1.930 1290 ---- 1.970 1.710 1.710 1.870 0.080 1.790 1295 ---- 1.820 1.570 1.570 1.720 0.070 1.650 1300 ---- 1.680 1.450 1.450 1.580 0.060 1.520 1305 ---- 1.540 1.340 1.340 1.450 0.050 1.400 1310 ---- 1.420 1.240 1.240 1.330 0.040 1.290 1315 ---- 1.300 1.140 1.140 1.220 0.030 1.190 1320 ---- 1.200 1.050 1.050 1.120 0.020 1.100 1330 ---- 1.000 0.890 0.890 0.940 0.010 0.930 1340 ---- 0.840 0.760 0.760 0.790 0.010 0.780 1350 ---- 0.700 0.640 0.640 0.670 0.010 0.660 1360 ---- 0.590 ---- 0.590 0.560 0.010 0.550 1370 ---- 0.490 ---- 0.490 0.470 0.010 0.460 1380 ---- 0.390 ---- 0.390 0.390 0.010 0.380 1390 ---- ---- ---- ---- 0.330 0.010 0.320 1400 ---- ---- ---- ---- 0.280 0.020 0.260 1410 ---- ---- ---- ---- 0.230 0.020 0.210 1420 ---- ---- ---- ---- 0.190 0.010 0.180 1430 ---- ---- ---- ---- 0.160 0.020 0.140 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.110 0.010 0.100 1460 ---- ---- ---- ---- 0.090 0.010 0.080 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.980 0.370 36.610 8600 ---- ---- ---- ---- 36.040 0.380 35.660 8700 ---- ---- ---- ---- 35.100 0.380 34.720 8800 ---- ---- ---- ---- 34.160 0.380 33.780 8900 ---- ---- ---- ---- 33.220 0.380 32.840 9000 ---- ---- ---- ---- 32.280 0.370 31.910 9100 ---- ---- ---- ---- 31.340 0.370 30.970 9200 ---- ---- ---- ---- 30.400 0.370 30.030 9300 ---- ---- ---- ---- 29.470 0.370 29.100 9400 ---- ---- ---- ---- 28.530 0.360 28.170 9500 ---- ---- ---- ---- 27.600 0.360 27.240 9600 ---- ---- ---- ---- 26.670 0.360 26.310 9700 ---- ---- ---- ---- 25.740 0.360 25.380 9800 ---- ---- ---- ---- 24.810 0.350 24.460 9900 ---- ---- ---- ---- 23.890 0.350 23.540 1000 ---- ---- ---- ---- 22.970 0.350 22.620 1005 ---- ---- ---- ---- 22.510 0.350 22.160 1010 ---- ---- ---- ---- 22.050 0.340 21.710 1015 ---- ---- ---- ---- 21.590 0.340 21.250 1020 ---- ---- ---- ---- 21.140 0.340 20.800 1025 ---- ---- ---- ---- 20.680 0.330 20.350 1030 ---- ---- ---- ---- 20.230 0.340 19.890 1035 ---- ---- ---- ---- 19.780 0.340 19.440 1040 ---- ---- ---- ---- 19.330 0.330 19.000 1045 ---- ---- ---- ---- 18.880 0.330 18.550 1050 ---- ---- ---- ---- 18.430 0.320 18.110 1055 ---- ---- ---- ---- 17.990 0.330 17.660 1060 ---- ---- ---- ---- 17.550 0.330 17.220 1065 ---- ---- ---- ---- 17.110 0.320 16.790 1070 ---- ---- ---- ---- 16.670 0.320 16.350 1075 ---- ---- ---- ---- 16.230 0.310 15.920 1080 ---- ---- ---- ---- 15.800 0.310 15.490 1085 ---- ---- ---- ---- 15.370 0.310 15.060 1090 ---- ---- ---- ---- 14.940 0.310 14.630 1095 ---- ---- ---- ---- 14.520 0.310 14.210 1100 ---- ---- ---- ---- 14.090 0.300 13.790 1000 1000 1105 ---- ---- ---- ---- 13.670 0.300 13.370 1110 ---- ---- ---- ---- 13.260 0.300 12.960 1115 ---- ---- ---- ---- 12.840 0.300 12.540 1000 1000 1120 ---- ---- ---- ---- 12.430 0.290 12.140 1125 ---- ---- ---- ---- 12.020 0.290 11.730 1130 ---- ---- ---- ---- 11.620 0.290 11.330 1135 ---- ---- ---- ---- 11.220 0.290 10.930 1140 ---- ---- ---- ---- 10.820 0.280 10.540 1145 ---- ---- ---- ---- 10.420 0.270 10.150 1150 ---- ---- ---- ---- 10.030 0.270 9.760 1155 ---- ---- ---- ---- 9.650 0.270 9.380 1160 ---- ---- ---- ---- 9.260 0.250 9.010 1165 ---- ---- ---- ---- 8.890 0.250 8.640 1170 ---- ---- ---- ---- 8.510 0.240 8.270 1175 ---- ---- ---- ---- 8.150 0.240 7.910 1180 ---- ---- ---- ---- 7.790 0.230 7.560 1185 ---- ---- ---- ---- 7.430 0.210 7.220 1190 ---- ---- ---- ---- 7.080 0.200 6.880 1195 ---- ---- ---- ---- 6.740 0.190 6.550 1200 ---- ---- 6.190 6.190 6.410 0.180 6.230 1205 ---- 5.980 5.880 5.880 6.080 0.170 5.910 1000 1000 1210 ---- 5.970 5.570 5.570 5.760 0.160 5.600 1215 ---- 5.660 5.270 5.270 5.450 0.150 5.300 1220 ---- 5.350 4.990 4.990 5.150 0.140 5.010 1000 1000 1225 ---- 5.060 4.710 4.710 4.860 0.130 4.730 1230 ---- 4.770 4.440 4.440 4.580 0.120 4.460 1235 ---- 4.490 4.180 4.180 4.310 0.120 4.190 1240 ---- 4.230 3.780 3.780 4.040 0.100 3.940 1245 ---- 3.970 3.550 3.970 3.790 0.090 3.700 1250 ---- 3.720 3.320 3.720 3.550 0.090 3.460 1255 ---- 3.540 3.100 3.100 3.320 0.080 3.240 1260 ---- 3.310 2.890 3.310 3.100 0.080 3.020 1265 ---- 3.090 2.690 2.690 2.900 0.080 2.820 5 1270 ---- 2.880 2.510 2.510 2.700 0.080 2.620 1275 ---- 2.680 2.330 2.330 2.510 0.070 2.440 1280 ---- 2.490 2.170 2.170 2.330 0.060 2.270 1285 ---- 2.310 2.010 2.010 2.170 0.060 2.110 1290 ---- 2.140 1.870 1.870 2.010 0.060 1.950 1295 ---- 1.990 1.730 1.730 1.860 0.050 1.810 50 1300 ---- 1.840 1.610 1.610 1.720 0.040 1.680 1305 ---- 1.700 1.490 1.490 1.600 0.050 1.550 1310 ---- 1.570 1.380 1.380 1.470 0.030 1.440 1315 ---- 1.450 1.280 1.280 1.360 0.030 1.330 1320 ---- 1.340 1.180 1.180 1.260 0.030 1.230 1330 ---- 1.140 1.010 1.010 1.070 0.020 1.050 1340 ---- 0.970 0.870 0.870 0.920 0.020 0.900 1350 ---- 0.820 0.750 0.750 0.780 0.020 0.760 1360 ---- 0.690 0.640 0.640 0.670 0.020 0.650 1370 ---- 0.580 ---- 0.580 0.570 0.020 0.550 1380 ---- 0.490 ---- 0.490 0.480 0.010 0.470 1390 ---- ---- ---- ---- 0.410 0.020 0.390 1400 ---- ---- ---- ---- 0.340 0.010 0.330 1410 ---- ---- ---- ---- 0.290 0.010 0.280 1420 ---- ---- ---- ---- 0.240 0.010 0.230 1430 ---- ---- ---- ---- 0.200 0.010 0.190 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.140 0.010 0.130 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.100 0.010 0.090 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.270 0.320 35.950 8600 ---- ---- ---- ---- 35.340 0.320 35.020 8700 ---- ---- ---- ---- 34.410 0.320 34.090 8800 ---- ---- ---- ---- 33.480 0.310 33.170 8900 ---- ---- ---- ---- 32.550 0.310 32.240 9000 ---- ---- ---- ---- 31.630 0.310 31.320 9100 ---- ---- ---- ---- 30.710 0.320 30.390 9200 ---- ---- ---- ---- 29.780 0.310 29.470 9300 ---- ---- ---- ---- 28.860 0.300 28.560 9400 ---- ---- ---- ---- 27.950 0.310 27.640 9500 ---- ---- ---- ---- 27.030 0.300 26.730 9600 ---- ---- ---- ---- 26.120 0.300 25.820 9700 ---- ---- ---- ---- 25.220 0.310 24.910 9800 ---- ---- ---- ---- 24.310 0.300 24.010 9900 ---- ---- ---- ---- 23.410 0.300 23.110 1000 ---- ---- ---- ---- 22.520 0.300 22.220 1005 ---- ---- ---- ---- 22.070 0.300 21.770 1010 ---- ---- ---- ---- 21.630 0.300 21.330 1015 ---- ---- ---- ---- 21.180 0.290 20.890 1020 ---- ---- ---- ---- 20.740 0.290 20.450 1025 ---- ---- ---- ---- 20.300 0.290 20.010 1030 ---- ---- ---- ---- 19.860 0.290 19.570 1035 ---- ---- ---- ---- 19.430 0.290 19.140 1040 ---- ---- ---- ---- 18.990 0.280 18.710 1045 ---- ---- ---- ---- 18.560 0.290 18.270 1050 ---- ---- ---- ---- 18.130 0.290 17.840 1055 ---- ---- ---- ---- 17.700 0.280 17.420 1060 ---- ---- ---- ---- 17.270 0.280 16.990 1065 ---- ---- ---- ---- 16.840 0.270 16.570 1070 ---- ---- ---- ---- 16.420 0.270 16.150 1075 ---- ---- ---- ---- 16.000 0.270 15.730 1080 ---- ---- ---- ---- 15.580 0.270 15.310 1085 ---- ---- ---- ---- 15.160 0.260 14.900 1090 ---- ---- ---- ---- 14.750 0.260 14.490 1095 ---- ---- ---- ---- 14.340 0.260 14.080 1100 ---- ---- ---- ---- 13.930 0.260 13.670 1105 ---- ---- ---- ---- 13.530 0.260 13.270 1110 ---- ---- ---- ---- 13.130 0.260 12.870 1115 ---- ---- ---- ---- 12.730 0.250 12.480 1120 ---- ---- ---- ---- 12.330 0.250 12.080 1125 ---- ---- ---- ---- 11.940 0.250 11.690 1130 ---- ---- ---- ---- 11.550 0.240 11.310 1135 ---- ---- ---- ---- 11.160 0.230 10.930 1140 ---- ---- ---- ---- 10.780 0.230 10.550 1145 ---- ---- ---- ---- 10.410 0.230 10.180 1150 ---- ---- ---- ---- 10.040 0.230 9.810 1155 ---- ---- ---- ---- 9.670 0.220 9.450 1160 ---- ---- ---- ---- 9.310 0.220 9.090 1165 ---- ---- ---- ---- 8.950 0.210 8.740 1170 ---- ---- ---- ---- 8.600 0.210 8.390 1175 ---- ---- ---- ---- 8.260 0.210 8.050 1180 ---- ---- ---- ---- 7.920 0.200 7.720 1185 ---- ---- ---- ---- 7.590 0.200 7.390 1190 ---- ---- ---- ---- 7.260 0.190 7.070 1195 ---- ---- ---- ---- 6.940 0.180 6.760 1200 ---- ---- ---- ---- 6.630 0.180 6.450 1205 ---- ---- ---- ---- 6.330 0.180 6.150 1210 ---- ---- ---- ---- 6.030 0.170 5.860 1215 ---- ---- ---- ---- 5.740 0.160 5.580 1220 ---- ---- ---- ---- 5.460 0.160 5.300 1225 ---- ---- ---- ---- 5.190 0.160 5.030 1230 ---- ---- ---- ---- 4.930 0.160 4.770 1235 ---- ---- ---- ---- 4.670 0.150 4.520 1240 ---- ---- ---- ---- 4.420 0.140 4.280 1245 ---- ---- ---- ---- 4.180 0.130 4.050 1250 ---- ---- ---- ---- 3.950 0.130 3.820 1255 ---- ---- ---- ---- 3.730 0.130 3.600 1260 ---- ---- ---- ---- 3.520 0.130 3.390 1265 ---- ---- ---- ---- 3.310 0.120 3.190 1270 ---- ---- ---- ---- 3.110 0.110 3.000 1275 ---- ---- ---- ---- 2.920 0.100 2.820 1280 ---- ---- ---- ---- 2.740 0.100 2.640 1285 ---- ---- ---- ---- 2.570 0.100 2.470 1290 ---- ---- ---- ---- 2.400 0.090 2.310 1295 ---- ---- ---- ---- 2.240 0.090 2.150 1300 ---- ---- ---- ---- 2.090 0.080 2.010 1305 ---- ---- ---- ---- 1.950 0.080 1.870 1310 ---- ---- ---- ---- 1.810 0.080 1.730 1320 ---- ---- ---- ---- 1.550 0.060 1.490 1330 ---- ---- ---- ---- 1.330 0.060 1.270 1340 ---- ---- ---- ---- 1.120 0.050 1.070 1350 ---- ---- ---- ---- 0.940 0.040 0.900 1360 ---- ---- ---- ---- 0.790 0.040 0.750 1370 ---- ---- ---- ---- 0.650 0.030 0.620 1380 ---- ---- ---- ---- 0.530 0.030 0.500 1390 ---- ---- ---- ---- 0.430 0.020 0.410 1400 ---- ---- ---- ---- 0.350 0.020 0.330 1410 ---- ---- ---- ---- 0.280 0.020 0.260 1420 ---- ---- ---- ---- 0.220 0.020 0.200 1430 ---- ---- ---- ---- 0.170 0.010 0.160 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.100 0.010 0.090 1460 ---- ---- ---- ---- 0.070 0.000 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.230 0.250 21.980 1010 ---- ---- ---- ---- 21.360 0.250 21.110 1020 ---- ---- ---- ---- 20.500 0.250 20.250 1030 ---- ---- ---- ---- 19.650 0.250 19.400 1040 ---- ---- ---- ---- 18.800 0.250 18.550 1050 ---- ---- ---- ---- 17.950 0.240 17.710 1060 ---- ---- ---- ---- 17.120 0.240 16.880 1070 ---- ---- ---- ---- 16.300 0.240 16.060 1080 ---- ---- ---- ---- 15.480 0.230 15.250 1090 ---- ---- ---- ---- 14.670 0.220 14.450 1100 ---- ---- ---- ---- 13.880 0.220 13.660 1110 ---- ---- ---- ---- 13.090 0.210 12.880 1120 ---- ---- ---- ---- 12.320 0.210 12.110 1130 ---- ---- ---- ---- 11.560 0.200 11.360 1140 ---- ---- ---- ---- 10.820 0.200 10.620 1145 ---- ---- ---- ---- 10.460 0.200 10.260 1150 ---- ---- ---- ---- 10.100 0.200 9.900 1155 ---- ---- ---- ---- 9.740 0.190 9.550 1160 ---- ---- ---- ---- 9.390 0.180 9.210 1165 ---- ---- ---- ---- 9.050 0.190 8.860 1170 ---- ---- ---- ---- 8.710 0.180 8.530 1175 ---- ---- ---- ---- 8.380 0.180 8.200 1180 ---- ---- ---- ---- 8.050 0.170 7.880 1185 ---- ---- ---- ---- 7.730 0.170 7.560 1190 ---- ---- ---- ---- 7.420 0.170 7.250 1195 ---- ---- ---- ---- 7.110 0.170 6.940 1200 ---- ---- ---- ---- 6.810 0.160 6.650 1205 ---- ---- ---- ---- 6.510 0.150 6.360 1210 ---- ---- ---- ---- 6.230 0.150 6.080 1215 ---- ---- ---- ---- 5.950 0.150 5.800 1220 ---- ---- ---- ---- 5.670 0.140 5.530 1225 ---- ---- ---- ---- 5.410 0.140 5.270 1230 ---- ---- ---- ---- 5.150 0.130 5.020 1235 ---- ---- ---- ---- 4.900 0.130 4.770 1240 ---- ---- ---- ---- 4.660 0.130 4.530 1245 ---- ---- ---- ---- 4.430 0.130 4.300 1250 ---- ---- ---- ---- 4.200 0.120 4.080 1255 ---- ---- ---- ---- 3.980 0.120 3.860 1260 ---- ---- ---- ---- 3.770 0.110 3.660 1265 ---- ---- ---- ---- 3.560 0.100 3.460 1270 ---- ---- ---- ---- 3.370 0.110 3.260 1275 ---- ---- ---- ---- 3.180 0.100 3.080 1280 ---- ---- ---- ---- 2.990 0.090 2.900 1285 ---- ---- ---- ---- 2.820 0.090 2.730 1290 ---- ---- ---- ---- 2.650 0.080 2.570 1295 ---- ---- ---- ---- 2.490 0.080 2.410 1300 ---- ---- ---- ---- 2.340 0.080 2.260 1305 ---- ---- ---- ---- 2.190 0.080 2.110 1310 ---- ---- ---- ---- 2.050 0.070 1.980 1320 ---- ---- ---- ---- 1.780 0.060 1.720 1330 ---- ---- ---- ---- 1.540 0.050 1.490 1340 ---- ---- ---- ---- 1.330 0.050 1.280 1350 ---- ---- ---- ---- 1.140 0.050 1.090 1360 ---- ---- ---- ---- 0.970 0.040 0.930 1370 ---- ---- ---- ---- 0.810 0.030 0.780 1380 ---- ---- ---- ---- 0.680 0.030 0.650 1390 ---- ---- ---- ---- 0.570 0.030 0.540 1400 ---- ---- ---- ---- 0.470 0.020 0.450 1410 ---- ---- ---- ---- 0.380 0.020 0.360 1420 ---- ---- ---- ---- 0.310 0.020 0.290 1430 ---- ---- ---- ---- 0.250 0.010 0.240 1440 ---- ---- ---- ---- 0.200 0.010 0.190 1450 ---- ---- ---- ---- 0.150 0.000 0.150 1460 ---- ---- ---- ---- 0.120 0.010 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.970 0.220 21.750 1010 ---- ---- ---- ---- 21.120 0.210 20.910 1020 ---- ---- ---- ---- 20.280 0.210 20.070 1030 ---- ---- ---- ---- 19.450 0.210 19.240 1040 ---- ---- ---- ---- 18.620 0.210 18.410 1050 ---- ---- ---- ---- 17.800 0.210 17.590 1060 ---- ---- ---- ---- 16.990 0.210 16.780 1070 ---- ---- ---- ---- 16.180 0.200 15.980 1080 ---- ---- ---- ---- 15.390 0.200 15.190 1090 ---- ---- ---- ---- 14.610 0.200 14.410 1100 ---- ---- ---- ---- 13.830 0.190 13.640 1110 ---- ---- ---- ---- 13.070 0.180 12.890 1120 ---- ---- ---- ---- 12.320 0.180 12.140 1130 ---- ---- ---- ---- 11.590 0.180 11.410 1140 ---- ---- ---- ---- 10.870 0.170 10.700 1145 ---- ---- ---- ---- 10.510 0.160 10.350 1150 ---- ---- ---- ---- 10.160 0.160 10.000 1155 ---- ---- ---- ---- 9.820 0.160 9.660 1160 ---- ---- ---- ---- 9.480 0.160 9.320 1165 ---- ---- ---- ---- 9.150 0.160 8.990 1170 ---- ---- ---- ---- 8.820 0.160 8.660 1175 ---- ---- ---- ---- 8.490 0.150 8.340 1180 ---- ---- ---- ---- 8.170 0.140 8.030 1185 ---- ---- ---- ---- 7.860 0.140 7.720 1190 ---- ---- ---- ---- 7.560 0.150 7.410 1195 ---- ---- ---- ---- 7.260 0.140 7.120 1200 ---- ---- ---- ---- 6.960 0.130 6.830 1205 ---- ---- ---- ---- 6.680 0.140 6.540 1210 ---- ---- ---- ---- 6.400 0.130 6.270 1215 ---- ---- ---- ---- 6.120 0.120 6.000 1220 ---- ---- ---- ---- 5.860 0.130 5.730 1225 ---- ---- ---- ---- 5.600 0.120 5.480 1230 ---- ---- ---- ---- 5.340 0.110 5.230 1235 ---- ---- ---- ---- 5.100 0.120 4.980 1240 ---- ---- ---- ---- 4.860 0.110 4.750 1245 ---- ---- ---- ---- 4.630 0.110 4.520 1250 ---- ---- ---- ---- 4.400 0.100 4.300 1255 ---- ---- ---- ---- 4.180 0.100 4.080 1260 ---- ---- ---- ---- 3.970 0.100 3.870 1265 ---- ---- ---- ---- 3.770 0.100 3.670 1270 ---- ---- ---- ---- 3.570 0.090 3.480 1275 ---- ---- ---- ---- 3.380 0.080 3.300 1280 ---- ---- ---- ---- 3.200 0.080 3.120 1285 ---- ---- ---- ---- 3.030 0.080 2.950 1290 ---- ---- ---- ---- 2.860 0.070 2.790 1295 ---- ---- ---- ---- 2.700 0.070 2.630 1300 ---- ---- ---- ---- 2.550 0.070 2.480 1305 ---- ---- ---- ---- 2.410 0.060 2.350 1310 ---- ---- ---- ---- 2.280 0.070 2.210 1320 ---- ---- ---- ---- 2.030 0.060 1.970 1330 ---- ---- ---- ---- 1.810 0.060 1.750 1340 ---- ---- ---- ---- 1.610 0.050 1.560 1350 ---- ---- ---- ---- 1.430 0.040 1.390 1360 ---- ---- ---- ---- 1.270 0.040 1.230 1370 ---- ---- ---- ---- 1.130 0.030 1.100 1380 ---- ---- ---- ---- 1.010 0.040 0.970 1390 ---- ---- ---- ---- 0.900 0.030 0.870 1400 ---- ---- ---- ---- 0.800 0.030 0.770 1410 ---- ---- ---- ---- 0.710 0.020 0.690 1420 ---- ---- ---- ---- 0.630 0.020 0.610 1430 ---- ---- ---- ---- 0.560 0.010 0.550 1440 ---- ---- ---- ---- 0.500 0.010 0.490 1450 ---- ---- ---- ---- 0.450 0.020 0.430 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- 0.000 CAB 141 1170 ---- ---- ---- ---- 0.000 CAB 299 1175 ---- ---- ---- ---- -0.010 0.010 42 1180 ---- ---- ---- ---- -0.010 0.010 302 1185 0.010 0.010 0.010 0.010 -0.010 2 0.010 150 1190 ---- ---- 0.010 0.010 -0.020 0.020 800 1763 1195 ---- ---- 0.020 0.020 -0.030 9 0.030 133 1200 ---- ---- 0.020 0.020 0.010 -0.040 46 0.050 1605 4663 1205 ---- ---- 0.020 0.020 0.020 -0.050 0.070 404 1210 0.030 0.030 0.030 0.040 0.030 -0.070 22 0.100 17 948 1212 0.120 0.120 0.040 0.040 0.040 -0.090 120 0.130 1215 0.130 0.130 0.040 0.050 0.060 -0.100 45 0.160 23 1096 1217 ---- ---- 0.060 0.060 0.080 -0.110 1 0.190 57 57 1220 0.100 0.100 0.080 0.080 0.110 -0.130 6 0.240 941 2285 1222 0.110 0.110 0.100 0.110 0.140 -0.150 125 0.290 27 303 1225 0.130 0.130 0.120 0.180 0.180 -0.170 4 0.350 30 690 1227 ---- ---- 0.150 0.150 0.220 -0.200 8 0.420 1 276 1230 0.500 0.530 0.190 0.190 0.280 -0.220 18 0.500 30 2793 1232 ---- 0.600 0.240 0.240 0.350 -0.240 4 0.590 204 1235 ---- 0.720 0.300 0.720 0.430 -0.260 2 0.690 44 884 1237 0.540 0.850 0.360 0.460 0.520 -0.290 2 0.810 241 1240 0.480 1.000 0.440 0.670 0.630 -0.320 6 0.950 1480 1242 0.580 1.160 0.540 0.670 0.760 -0.340 4 1.100 6 248 1245 1.180 1.340 0.650 0.800 0.910 -0.350 2 1.260 646 1247 ---- 1.530 0.770 0.770 1.070 -0.370 1.440 6 156 1250 1.220 1.740 0.920 1.270 1.250 -0.380 2 1.630 26 677 1252 ---- 1.950 1.080 1.080 1.440 -0.390 1.830 70 1255 ---- 2.180 1.250 1.250 1.640 -0.400 2.040 1 465 1257 ---- 2.400 1.460 1.460 1.860 -0.400 2.260 78 1260 1.900 2.640 1.670 1.830 2.090 -0.400 49 2.490 714 1262 ---- 2.880 1.880 1.880 2.320 -0.400 2.720 33 1265 ---- 3.120 2.110 2.110 2.560 -0.400 2.960 1 194 1267 ---- 3.360 2.340 2.340 2.800 -0.400 3.200 1270 ---- 3.610 2.580 2.580 3.040 -0.410 3.450 114 1272 ---- 3.860 2.820 2.820 3.290 -0.400 3.690 1275 ---- 4.100 3.060 3.060 3.530 -0.410 3.940 25 1277 ---- 4.350 3.300 3.300 3.780 -0.410 4.190 1280 ---- 4.600 3.550 3.550 4.030 -0.410 4.440 22 1282 ---- 4.850 3.800 3.800 4.280 -0.400 4.680 7 1285 ---- 5.090 4.040 4.040 4.530 -0.400 4.930 9 1290 ---- 5.590 4.540 4.540 5.020 -0.410 5.430 48 1295 ---- 6.090 5.040 5.040 5.520 -0.410 5.930 1300 ---- 6.590 5.540 5.540 6.020 -0.410 6.430 4 1305 ---- 7.090 6.040 6.040 6.520 -0.400 6.920 28 1310 ---- 7.590 6.530 6.530 7.020 -0.400 7.420 4 1315 ---- 8.090 7.030 7.030 7.520 -0.400 7.920 3 1320 ---- 8.590 7.530 7.530 8.020 -0.400 8.420 7 1325 ---- 9.090 8.030 8.030 8.520 -0.400 8.920 1 1330 ---- 9.580 8.530 8.530 9.020 -0.400 9.420 1335 ---- 10.080 9.030 9.030 9.510 -0.400 9.910 1340 ---- 10.580 9.530 9.530 10.010 -0.400 10.410 1345 ---- 11.080 10.030 10.030 10.510 -0.400 10.910 1350 ---- 11.580 10.530 10.530 11.010 -0.400 11.410 1 1355 ---- 12.080 11.030 11.030 11.510 -0.400 11.910 65 1360 ---- 12.580 11.530 11.530 12.010 -0.400 12.410 1 1365 ---- 13.080 12.030 12.030 12.510 -0.390 12.900 1370 ---- 13.580 12.530 12.530 13.010 -0.390 13.400 1375 ---- 14.080 13.020 13.020 13.510 -0.390 13.900 1380 ---- 14.580 13.520 13.520 14.010 -0.390 14.400 1390 ---- 15.580 14.520 14.520 15.010 -0.390 15.400 1 1400 ---- 16.570 15.520 15.520 16.010 -0.390 16.400 1 1410 ---- 17.570 16.520 16.520 17.010 -0.390 17.400 1 1420 ---- 18.570 17.520 17.520 18.000 -0.390 18.390 1430 ---- 19.570 18.520 18.520 19.000 -0.390 19.390 1440 ---- 20.570 19.510 19.510 20.000 -0.390 20.390 1450 ---- 21.570 20.510 20.510 21.000 -0.390 21.390 1460 ---- 22.560 21.510 21.510 22.000 -0.390 22.390 1470 ---- 23.560 22.510 22.510 23.000 -0.380 23.380 1 1480 ---- 24.560 23.510 23.510 24.000 -0.380 24.380 1490 ---- 25.560 24.510 24.510 25.000 -0.380 25.380 1500 ---- 26.560 25.510 25.510 26.000 -0.380 26.380 6 1510 ---- 27.560 26.500 26.500 27.000 -0.380 27.380 1520 ---- 28.560 27.500 27.500 28.000 -0.370 28.370 1530 ---- 29.550 28.500 28.500 28.990 -0.380 29.370 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- -0.010 0.010 2 1095 ---- ---- ---- ---- -0.010 0.010 80 1100 ---- ---- ---- ---- -0.010 0.010 14 1105 ---- ---- ---- ---- -0.010 0.010 2 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 4 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 410 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 18 1135 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 168 1145 ---- ---- 0.030 0.030 0.020 -0.020 0.040 9 1150 ---- ---- 0.030 0.030 0.030 -0.020 3 0.050 4 51 1155 ---- ---- 0.040 0.040 0.030 -0.030 0.060 4 1160 ---- ---- 0.040 0.040 0.040 -0.030 0.070 26 1165 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6 1170 ---- ---- 0.060 0.060 0.060 -0.040 0.100 9 1175 ---- ---- 0.070 0.070 0.070 -0.050 0.120 2014 1180 0.090 0.090 0.080 0.080 0.090 -0.050 10 0.140 29 1185 ---- ---- 0.100 0.100 0.120 -0.050 0.170 108 584 1190 ---- ---- 0.130 0.130 0.140 -0.070 16 0.210 9 340 1195 ---- ---- 0.150 0.150 0.180 -0.080 8 0.260 4 424 1200 0.230 0.230 0.190 0.220 0.230 -0.090 3 0.320 3 578 1205 ---- ---- 0.240 0.240 0.280 -0.110 0.390 1 248 1210 0.320 0.480 0.300 0.300 0.360 -0.110 2 0.470 277 686 1215 0.550 0.590 0.370 0.580 0.440 -0.140 32 0.580 6 378 1220 0.650 0.720 0.450 0.450 0.540 -0.160 20 0.700 21 675 1225 ---- 0.870 0.550 0.870 0.670 -0.180 0.850 362 1230 0.690 1.050 0.680 0.830 0.820 -0.200 27 1.020 3 541 1235 ---- 1.270 0.830 1.270 0.990 -0.240 1.230 832 1240 ---- 1.520 1.010 1.520 1.200 -0.270 1.470 20 118 1245 ---- 1.800 1.220 1.800 1.440 -0.290 1 1.730 242 1250 ---- 2.110 1.460 2.110 1.720 -0.310 2.030 112 1255 ---- 2.450 1.730 1.730 2.030 -0.330 2.360 82 1260 ---- 2.820 2.030 2.030 2.370 -0.350 2.720 170 1265 ---- 3.220 2.360 2.360 2.730 -0.370 3.100 99 1270 ---- 3.640 2.760 2.760 3.130 -0.380 3.510 52 1275 ---- 4.080 3.160 3.160 3.550 -0.390 3.940 45 1280 ---- 4.530 3.580 3.580 3.980 -0.410 4.390 1 1285 ---- 5.000 4.020 4.020 4.440 -0.410 4.850 1290 ---- 5.470 4.480 4.480 4.900 -0.410 5.310 6 1295 ---- 5.950 4.940 4.940 5.380 -0.410 5.790 1300 ---- 6.440 5.420 5.420 5.860 -0.410 6.270 3 1305 ---- 6.920 5.900 5.900 6.340 -0.410 6.750 1310 ---- 7.410 6.380 6.380 6.830 -0.410 7.240 7 1315 ---- 7.910 6.870 6.870 7.320 -0.410 7.730 1320 ---- 8.400 7.360 7.360 7.810 -0.410 8.220 50 1330 ---- 9.390 8.350 8.350 8.800 -0.410 9.210 1340 ---- 10.380 9.340 9.340 9.790 -0.410 10.200 1350 ---- 11.370 10.330 10.330 10.780 -0.410 11.190 1360 ---- 12.360 11.320 11.320 11.780 -0.410 12.190 1370 ---- 13.360 12.320 12.320 12.770 -0.410 13.180 1380 ---- 14.350 13.310 13.310 13.770 -0.410 14.180 1390 ---- 15.340 14.300 14.300 14.760 -0.410 15.170 1400 ---- 16.340 15.300 15.300 15.760 -0.400 16.160 1410 ---- 17.330 16.290 16.290 16.750 -0.410 17.160 1420 ---- 18.330 17.290 17.290 17.740 -0.410 18.150 1430 ---- 19.320 18.280 18.280 18.740 -0.410 19.150 1440 ---- 20.320 19.280 19.280 19.730 -0.410 20.140 1450 ---- 21.310 20.270 20.270 20.730 -0.400 21.130 1460 ---- 22.300 21.260 21.260 21.720 -0.410 22.130 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1045 ---- ---- ---- ---- -0.010 0.010 6 1050 ---- ---- ---- ---- -0.010 0.010 1 1055 ---- ---- ---- ---- -0.010 0.010 1 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.020 0.020 1070 ---- ---- ---- ---- -0.020 0.020 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 100 1085 ---- ---- ---- ---- 0.010 -0.020 0.030 36 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 410 1095 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- 0.030 0.030 0.030 -0.010 0.040 33 1105 ---- ---- ---- ---- 0.030 -0.010 0.040 1110 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1115 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1120 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 1125 ---- ---- 0.060 0.060 0.070 0.000 0.070 1130 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1135 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 1140 ---- ---- 0.090 0.090 0.090 -0.020 0.110 4 1145 ---- ---- 0.100 0.100 0.100 -0.030 0.130 4 1150 ---- ---- 0.110 0.110 0.110 -0.030 0.140 34 1155 ---- ---- 0.120 0.120 0.130 -0.040 0.170 17 1160 ---- ---- 0.140 0.140 0.150 -0.040 0.190 12 1165 ---- ---- 0.160 0.160 0.170 -0.050 0.220 14 1170 ---- ---- 0.180 0.180 0.200 -0.060 0.260 7 1175 ---- ---- 0.210 0.210 0.240 -0.060 0.300 23 1180 0.240 0.240 0.240 0.270 0.280 -0.070 5 0.350 9 1185 ---- ---- 0.290 0.290 0.320 -0.080 0.400 11 1190 ---- ---- 0.340 0.340 0.380 -0.090 0.470 45 1195 ---- ---- 0.390 0.390 0.440 -0.110 0.550 1 1200 0.620 0.620 0.460 0.460 0.520 -0.120 4 0.640 87 1205 ---- ---- 0.530 0.530 0.610 -0.130 0.740 17 1210 ---- ---- 0.620 0.620 0.700 -0.150 0.850 33 1215 0.960 0.960 0.720 0.720 0.820 -0.160 22 0.980 89 1220 ---- 1.140 0.830 0.830 0.950 -0.180 1.130 33 1225 ---- 1.310 0.960 1.310 1.090 -0.200 1.290 80 1230 ---- 1.510 1.100 1.100 1.260 -0.220 1.480 21 1235 ---- 1.720 1.270 1.720 1.450 -0.230 1.680 56 1240 ---- 1.970 1.460 1.970 1.660 -0.260 1.920 131 1245 ---- 2.230 1.670 2.230 1.890 -0.280 2.170 50 1250 ---- 2.530 1.910 2.530 2.150 -0.300 2.450 91 1255 ---- 2.840 2.170 2.840 2.430 -0.320 2.750 100 1260 ---- 3.170 2.450 2.450 2.740 -0.340 48 3.080 92 1265 ---- 3.530 2.760 2.760 3.080 -0.350 3.430 26 1270 ---- 3.910 3.100 3.100 3.430 -0.370 3.800 14 1275 ---- 4.310 3.450 3.450 3.810 -0.370 4.180 133 1280 ---- 4.720 3.850 3.850 4.210 -0.380 4.590 21 1285 ---- 5.150 4.250 4.250 4.630 -0.380 5.010 1290 ---- 5.600 4.670 4.670 5.060 -0.390 5.450 3 1295 ---- 6.050 5.100 5.100 5.500 -0.400 5.900 1300 ---- 6.510 5.540 5.540 5.960 -0.390 6.350 1305 ---- 6.980 5.990 5.990 6.420 -0.400 6.820 1310 ---- 7.450 6.450 6.450 6.880 -0.410 7.290 1315 ---- 7.930 6.920 6.920 7.360 -0.400 7.760 1320 ---- 8.410 7.400 7.400 7.830 -0.410 8.240 4 1330 ---- 9.380 8.360 8.360 8.800 -0.410 9.210 1340 ---- 10.360 9.330 9.330 9.770 -0.420 10.190 1350 ---- 11.340 10.310 10.310 10.750 -0.420 11.170 1360 ---- 12.320 11.290 11.290 11.740 -0.410 12.150 1370 ---- 13.310 12.280 12.280 12.720 -0.420 13.140 1380 ---- 14.300 13.260 13.260 13.710 -0.420 14.130 1390 ---- 15.280 14.250 14.250 14.700 -0.410 15.110 1400 ---- 16.270 15.240 15.240 15.690 -0.410 16.100 1410 ---- 17.260 16.230 16.230 16.680 -0.410 17.090 1420 ---- 18.250 17.220 17.220 17.670 -0.410 18.080 1430 ---- 19.240 18.210 18.210 18.660 -0.410 19.070 1440 ---- 20.230 19.200 19.200 19.650 -0.410 20.060 1450 ---- 21.220 20.190 20.190 20.640 -0.410 21.050 1460 ---- 22.210 21.180 21.180 21.640 -0.400 22.040 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 41 9500 ---- ---- ---- ---- -0.010 0.010 3 9600 ---- ---- ---- ---- -0.010 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1035 ---- ---- ---- ---- 0.020 -0.010 0.030 22 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1045 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 50 1055 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1060 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1065 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1075 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1080 ---- ---- 0.060 0.060 0.060 -0.010 0.070 10 1085 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1090 ---- ---- 0.080 0.080 0.070 -0.020 0.090 31 1095 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1100 ---- ---- 0.080 0.080 0.080 -0.020 0.100 28 1105 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1110 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8 1115 ---- ---- 0.120 0.120 0.120 -0.020 0.140 1120 ---- ---- 0.130 0.130 0.130 -0.030 0.160 25 1125 ---- ---- 0.140 0.140 0.150 -0.020 0.170 2 1130 ---- ---- 0.150 0.150 0.160 -0.030 0.190 3 1135 ---- ---- 0.170 0.170 0.180 -0.030 0.210 4 1140 ---- ---- 0.190 0.190 0.200 -0.040 0.240 259 1145 ---- ---- 0.210 0.210 0.230 -0.040 0.270 249 1150 ---- ---- 0.240 0.240 0.250 -0.050 0.300 220 1155 ---- ---- 0.260 0.260 0.280 -0.060 0.340 253 1160 ---- ---- 0.300 0.300 0.320 -0.060 0.380 2 1165 ---- ---- 0.330 0.330 0.360 -0.070 0.430 23 1170 ---- ---- 0.370 0.370 0.400 -0.080 0.480 47 1175 ---- ---- 0.420 0.420 0.460 -0.080 0.540 2 1180 ---- ---- 0.470 0.470 0.510 -0.100 0.610 80 1185 ---- ---- 0.530 0.530 0.580 -0.100 0.680 4 1190 ---- ---- 0.590 0.590 0.650 -0.120 0.770 12 1195 ---- ---- 0.670 0.670 0.730 -0.130 135 0.860 26 1200 ---- ---- 0.750 0.750 0.820 -0.150 0.970 59 1205 ---- ---- 0.840 0.840 0.930 -0.150 1.080 33 1210 ---- ---- 0.950 0.950 1.040 -0.170 1.210 10 1215 ---- ---- 1.060 1.060 1.170 -0.180 1.350 54 1220 ---- 1.520 1.190 1.190 1.310 -0.200 1.510 27 1225 ---- 1.700 1.340 1.340 1.470 -0.210 1.680 4 84 1230 ---- 1.900 1.500 1.500 1.640 -0.240 1.880 101 1235 ---- 2.110 1.670 1.670 1.840 -0.240 2.080 41 1240 ---- 2.350 1.870 1.870 2.050 -0.260 2.310 92 1245 ---- 2.610 2.080 2.080 2.280 -0.280 90 2.560 69 1250 ---- 2.890 2.300 2.300 2.540 -0.290 2.830 71 1255 ---- 3.180 2.550 2.550 2.810 -0.310 3.120 44 1260 ---- 3.500 2.830 3.500 3.110 -0.310 3.420 71 1265 3.310 3.780 3.120 3.460 3.420 -0.330 1 3.750 38 1270 ---- 4.140 3.430 3.430 3.750 -0.350 4.100 26 1275 ---- ---- 3.780 3.780 4.110 -0.350 4.460 44 1280 ---- ---- 4.130 4.130 4.480 -0.350 4.830 1285 ---- ---- 4.490 4.490 4.860 -0.370 5.230 1 1290 ---- ---- ---- ---- 5.260 -0.370 5.630 1295 ---- ---- ---- ---- 5.670 -0.380 6.050 1300 ---- ---- ---- ---- 6.100 -0.380 6.480 7 1305 ---- ---- ---- ---- 6.530 -0.390 6.920 1310 ---- ---- 6.870 6.870 6.980 -0.390 7.370 3 1315 ---- ---- ---- ---- 7.430 -0.400 7.830 3 1320 ---- ---- ---- ---- 7.890 -0.400 8.290 1325 ---- ---- ---- ---- 8.360 -0.400 8.760 1330 ---- ---- ---- ---- 8.830 -0.400 9.230 1335 ---- ---- ---- ---- 9.300 -0.410 9.710 1340 ---- ---- ---- ---- 9.780 -0.400 10.180 1345 ---- ---- ---- ---- 10.260 -0.400 10.660 2 1350 ---- ---- ---- ---- 10.740 -0.400 11.140 1355 ---- ---- ---- ---- 11.220 -0.410 11.630 1360 ---- ---- ---- ---- 11.710 -0.400 12.110 3 1365 ---- ---- ---- ---- 12.190 -0.410 12.600 1370 ---- ---- ---- ---- 12.680 -0.410 13.090 1375 ---- ---- ---- ---- 13.170 -0.400 13.570 1380 ---- ---- ---- ---- 13.660 -0.400 14.060 1390 ---- ---- ---- ---- 14.640 -0.400 15.040 1400 ---- ---- ---- ---- 15.620 -0.400 16.020 1410 ---- ---- ---- ---- 16.600 -0.410 17.010 1420 ---- ---- ---- ---- 17.580 -0.410 17.990 1430 ---- ---- ---- ---- 18.570 -0.400 18.970 1440 ---- ---- ---- ---- 19.550 -0.410 19.960 1450 ---- ---- ---- ---- 20.540 -0.400 20.940 7 1460 ---- ---- ---- ---- 21.530 -0.400 21.930 1470 ---- ---- ---- ---- 22.510 -0.400 22.910 1480 ---- ---- ---- ---- 23.500 -0.400 23.900 1490 ---- ---- ---- ---- 24.480 -0.400 24.880 1500 ---- ---- ---- ---- 25.470 -0.400 25.870 19 1510 ---- ---- ---- ---- 26.450 -0.400 26.850 61 1520 ---- ---- ---- ---- 27.440 -0.400 27.840 90 1530 ---- ---- ---- ---- 28.420 -0.400 28.820 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 9900 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.040 -0.020 0.060 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1150 1045 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.060 -0.020 0.080 1055 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.070 -0.020 0.090 1065 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1075 ---- ---- ---- ---- 0.090 -0.020 0.110 1080 ---- ---- ---- ---- 0.100 -0.020 0.120 1085 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1090 ---- ---- 0.130 0.130 0.120 -0.020 0.140 20 1095 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1100 0.130 0.130 0.130 0.130 0.150 -0.020 3 0.170 20 1105 ---- ---- 0.170 0.170 0.160 -0.020 0.180 400 1110 ---- ---- 0.180 0.180 0.170 -0.030 0.200 1115 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1120 ---- ---- 0.210 0.210 0.210 -0.040 0.250 4 1125 ---- ---- 0.230 0.230 0.230 -0.040 0.270 1130 ---- ---- 0.250 0.250 0.260 -0.040 0.300 1135 ---- ---- 0.280 0.280 0.280 -0.050 0.330 1140 ---- ---- 0.300 0.300 0.310 -0.060 0.370 1145 ---- ---- 0.330 0.330 0.350 -0.060 0.410 1150 ---- ---- 0.370 0.370 0.380 -0.070 0.450 1155 ---- ---- 0.410 0.410 0.430 -0.070 0.500 1160 ---- ---- 0.450 0.450 0.470 -0.080 0.550 9 1165 ---- ---- 0.500 0.500 0.520 -0.090 0.610 1170 ---- ---- 0.550 0.550 0.580 -0.090 0.670 1175 ---- ---- 0.610 0.610 0.640 -0.110 0.750 26 1180 ---- ---- 0.670 0.670 0.720 -0.100 0.820 2 1185 ---- ---- 0.740 0.740 0.790 -0.120 0.910 1 1190 ---- ---- 0.820 0.820 0.880 -0.130 1.010 2 1195 ---- ---- 0.910 0.910 0.970 -0.140 1.110 1200 1.000 1.000 1.000 1.070 1.080 -0.140 1 1.220 1 1205 ---- ---- 1.110 1.110 1.190 -0.160 1.350 802 1210 ---- ---- 1.220 1.220 1.320 -0.170 1.490 11 1215 ---- ---- 1.350 1.350 1.460 -0.180 1.640 100 1220 ---- 1.810 1.490 1.490 1.610 -0.190 1.800 5 1225 ---- 1.990 1.640 1.640 1.770 -0.210 1.980 1 101 1230 ---- 2.190 1.800 1.800 1.950 -0.220 2.170 181 1235 ---- 2.410 1.980 1.980 2.140 -0.240 2.380 212 1240 ---- 2.650 2.180 2.180 2.350 -0.260 2.610 1 57 1245 ---- 2.900 2.390 2.390 2.580 -0.270 2.850 1250 ---- 3.170 2.620 2.620 2.830 -0.280 3.110 1255 ---- 3.440 2.870 2.870 3.090 -0.300 3.390 12 1260 ---- 3.750 3.130 3.130 3.370 -0.320 3.690 1265 ---- 4.080 3.420 3.420 3.670 -0.330 4.000 1270 ---- ---- 3.720 3.720 3.990 -0.340 4.330 1275 ---- ---- 4.040 4.040 4.330 -0.340 4.670 1280 ---- ---- ---- ---- 4.680 -0.350 5.030 1285 ---- ---- ---- ---- 5.050 -0.360 5.410 1290 ---- ---- 5.590 5.590 5.430 -0.370 5.800 1295 ---- ---- ---- ---- 5.820 -0.380 6.200 1300 ---- ---- ---- ---- 6.230 -0.380 6.610 1305 ---- ---- ---- ---- 6.650 -0.380 7.030 1310 ---- ---- 7.130 7.130 7.080 -0.390 7.470 4 1315 ---- ---- 7.560 7.560 7.520 -0.390 7.910 1320 ---- ---- 8.000 8.000 7.960 -0.390 8.350 1330 ---- ---- ---- ---- 8.870 -0.390 9.260 1340 ---- ---- ---- ---- 9.790 -0.400 10.190 1350 ---- ---- ---- ---- 10.730 -0.400 11.130 1360 ---- ---- ---- ---- 11.680 -0.410 12.090 1370 ---- ---- ---- ---- 12.640 -0.410 13.050 1380 ---- ---- ---- ---- 13.610 -0.400 14.010 1390 ---- ---- ---- ---- 14.580 -0.400 14.980 1400 ---- ---- ---- ---- 15.550 -0.410 15.960 1410 ---- ---- ---- ---- 16.530 -0.400 16.930 1420 ---- ---- ---- ---- 17.510 -0.400 17.910 1430 ---- ---- ---- ---- 18.480 -0.410 18.890 1440 ---- ---- ---- ---- 19.470 -0.400 19.870 1450 ---- ---- ---- ---- 20.450 -0.400 20.850 1460 ---- ---- ---- ---- 21.430 -0.400 21.830 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 0.000 0.020 2 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 -0.010 0.040 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 -0.020 0.100 410 1050 ---- ---- ---- ---- 0.100 -0.020 0.120 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1080 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 1090 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1 1095 ---- ---- 0.210 0.210 0.200 -0.040 0.240 1100 0.210 0.210 0.210 0.210 0.220 -0.040 2 0.260 1119 1105 ---- ---- 0.240 0.240 0.240 -0.040 0.280 1110 ---- ---- 0.260 0.260 0.260 -0.050 0.310 1115 ---- ---- 0.280 0.280 0.290 -0.040 0.330 1120 ---- ---- 0.310 0.310 0.310 -0.050 0.360 1125 ---- ---- 0.330 0.330 0.340 -0.050 0.390 1130 ---- ---- 0.360 0.360 0.370 -0.060 0.430 1135 ---- ---- 0.390 0.390 0.410 -0.060 0.470 1140 ---- ---- 0.430 0.430 0.450 -0.060 0.510 1145 ---- ---- 0.470 0.470 0.490 -0.070 0.560 1150 ---- ---- 0.510 0.510 0.530 -0.080 0.610 1155 ---- ---- 0.560 0.560 0.580 -0.090 0.670 1160 ---- ---- 0.610 0.610 0.640 -0.090 0.730 1165 ---- ---- 0.670 0.670 0.700 -0.100 0.800 1170 ---- ---- 0.730 0.730 0.770 -0.100 0.870 1175 ---- ---- 0.800 0.800 0.840 -0.110 0.950 2 1180 ---- ---- 0.870 0.870 0.920 -0.120 1.040 1185 ---- ---- 0.950 0.950 1.010 -0.130 1.140 1190 ---- ---- 1.040 1.040 1.100 -0.140 1.240 1195 ---- ---- 1.130 1.130 1.200 -0.150 1.350 1200 ---- ---- 1.240 1.240 1.320 -0.150 1.470 1205 ---- ---- 1.350 1.350 1.440 -0.170 1.610 1 1210 ---- ---- 1.470 1.470 1.570 -0.180 1.750 1215 ---- ---- 1.610 1.610 1.720 -0.180 1.900 320 1220 ---- 2.080 1.750 1.750 1.880 -0.190 2.070 1225 ---- 2.260 1.910 1.910 2.040 -0.210 2.250 1230 ---- 2.470 2.080 2.080 2.230 -0.210 2.440 1235 ---- 2.680 2.260 2.260 2.420 -0.230 2.650 1240 ---- 2.910 2.460 2.460 2.630 -0.240 2.870 80 1245 ---- 3.160 2.670 2.670 2.850 -0.260 3.110 1250 ---- 3.420 2.910 2.910 3.090 -0.280 3.370 1255 ---- 3.700 3.150 3.150 3.350 -0.290 3.640 1260 ---- 3.980 3.400 3.400 3.620 -0.310 3.930 1 1265 ---- 4.290 3.680 3.680 3.920 -0.310 4.230 3 1270 ---- 4.600 3.980 3.980 4.230 -0.320 4.550 1275 ---- ---- 4.290 4.290 4.560 -0.330 4.890 1280 ---- ---- 4.610 4.610 4.900 -0.330 5.230 1285 ---- ---- ---- ---- 5.250 -0.340 5.590 1290 ---- ---- ---- ---- 5.620 -0.350 5.970 1295 ---- ---- ---- ---- 6.000 -0.350 6.350 1300 ---- ---- ---- ---- 6.390 -0.360 6.750 1305 ---- ---- ---- ---- 6.790 -0.370 7.160 1310 ---- ---- ---- ---- 7.200 -0.380 7.580 4 1315 ---- ---- ---- ---- 7.620 -0.380 8.000 1320 ---- ---- 8.100 8.100 8.060 -0.380 8.440 1330 ---- ---- ---- ---- 8.940 -0.380 9.320 1340 ---- ---- ---- ---- 9.840 -0.390 10.230 1350 ---- ---- ---- ---- 10.760 -0.390 11.150 1360 ---- ---- ---- ---- 11.690 -0.400 12.090 1370 ---- ---- ---- ---- 12.640 -0.390 13.030 1380 ---- ---- ---- ---- 13.590 -0.400 13.990 1390 ---- ---- ---- ---- 14.550 -0.400 14.950 1400 ---- ---- ---- ---- 15.510 -0.400 15.910 1410 ---- ---- ---- ---- 16.480 -0.400 16.880 1420 ---- ---- ---- ---- 17.450 -0.400 17.850 1430 ---- ---- ---- ---- 18.420 -0.400 18.820 1440 ---- ---- ---- ---- 19.400 -0.390 19.790 1450 ---- ---- ---- ---- 20.370 -0.400 20.770 1460 ---- ---- ---- ---- 21.350 -0.390 21.740 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 -0.010 0.020 29 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.020 -0.010 0.030 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.030 -0.010 0.040 9300 ---- ---- ---- ---- 0.030 -0.010 0.040 9400 ---- ---- ---- ---- 0.030 -0.020 0.050 1 9500 ---- ---- ---- ---- 0.040 -0.010 0.050 9600 ---- ---- ---- ---- 0.040 -0.020 0.060 9700 ---- ---- ---- ---- 0.050 -0.020 0.070 5 9800 ---- ---- ---- ---- 0.060 -0.010 0.070 2 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 1000 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1010 ---- ---- ---- ---- 0.090 -0.010 0.100 1015 ---- ---- ---- ---- 0.090 -0.020 0.110 1020 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1025 ---- ---- ---- ---- 0.110 -0.020 0.130 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1035 ---- ---- ---- ---- 0.120 -0.020 0.140 1040 ---- ---- ---- ---- 0.130 -0.020 0.150 1045 ---- ---- ---- ---- 0.140 -0.020 0.160 1050 ---- ---- ---- ---- 0.150 -0.020 0.170 1 1055 ---- ---- ---- ---- 0.160 -0.020 0.180 1060 ---- ---- ---- ---- 0.180 -0.010 0.190 5 1065 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1070 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 1075 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1080 ---- ---- 0.240 0.240 0.240 -0.020 0.260 1 1085 ---- ---- 0.260 0.260 0.250 -0.030 0.280 2 1090 ---- ---- 0.270 0.270 0.270 -0.030 0.300 4 1095 ---- ---- 0.290 0.290 0.300 -0.030 0.330 1100 ---- ---- 0.310 0.310 0.320 -0.040 0.360 6 70 1105 ---- ---- 0.340 0.340 0.340 -0.050 0.390 1110 ---- ---- 0.360 0.360 0.370 -0.050 0.420 1115 ---- ---- 0.390 0.390 0.400 -0.050 0.450 1 1120 ---- ---- 0.420 0.420 0.440 -0.050 0.490 9 1125 ---- ---- 0.460 0.460 0.470 -0.060 0.530 1130 ---- ---- 0.490 0.490 0.510 -0.070 1 0.580 1135 ---- ---- 0.540 0.540 0.550 -0.080 0.630 4 1140 ---- ---- 0.580 0.580 0.600 -0.080 0.680 3 1145 ---- ---- 0.630 0.630 0.650 -0.090 0.740 1150 ---- ---- 0.670 0.670 0.710 -0.090 0.800 6 12 1155 ---- ---- 0.730 0.730 0.770 -0.090 0.860 1160 ---- ---- 0.790 0.790 0.830 -0.100 0.930 3 1165 ---- ---- 0.860 0.860 0.900 -0.110 1.010 1 1170 ---- ---- 0.930 0.930 0.980 -0.110 1 1.090 1 1 1175 ---- ---- 1.010 1.010 1.060 -0.120 1.180 2 1180 ---- ---- 1.090 1.090 1.150 -0.120 1.270 3 1185 ---- ---- 1.180 1.180 1.250 -0.120 1.370 5 1190 ---- ---- 1.270 1.270 1.350 -0.130 1.480 4 1195 ---- ---- 1.380 1.380 1.460 -0.140 1.600 1 1200 ---- ---- 1.490 1.490 1.590 -0.140 1.730 4 1205 ---- ---- 1.610 1.610 1.720 -0.150 3 1.870 3 6 1210 ---- ---- 1.740 1.740 1.860 -0.150 2.010 6 1215 ---- ---- 1.880 1.880 2.010 -0.160 2.170 1220 ---- 2.350 2.030 2.030 2.170 -0.170 2.340 1225 ---- 2.540 2.190 2.190 2.340 -0.190 2.530 1230 ---- 2.740 2.360 2.360 2.520 -0.200 2.720 1235 ---- 2.950 2.540 2.540 2.710 -0.220 2.930 1240 ---- 3.180 2.740 2.740 2.910 -0.240 3 3.150 1 11 1245 ---- 3.420 2.950 2.950 3.120 -0.270 3.390 1250 ---- 3.680 3.180 3.180 3.340 -0.300 3.640 1255 ---- 3.950 3.420 3.420 3.590 -0.310 3.900 1260 ---- 4.220 3.670 3.670 3.860 -0.320 4.180 1265 ---- 4.490 3.930 3.930 4.140 -0.340 4.480 1270 ---- 4.810 4.220 4.220 4.440 -0.340 4.780 1275 ---- 5.110 4.530 4.530 4.760 -0.340 5.100 1280 ---- ---- 4.840 4.840 5.090 -0.350 5.440 1285 ---- ---- 5.160 5.160 5.440 -0.350 5.790 1290 ---- ---- ---- ---- 5.800 -0.350 6.150 1295 ---- ---- ---- ---- 6.170 -0.350 6.520 1300 ---- ---- ---- ---- 6.550 -0.360 6.910 1305 ---- ---- ---- ---- 6.940 -0.360 7.300 1310 ---- ---- ---- ---- 7.330 -0.370 7.700 1070 1315 ---- ---- ---- ---- 7.740 -0.380 8.120 1320 ---- ---- ---- ---- 8.160 -0.380 8.540 1325 ---- ---- 8.630 8.630 8.580 -0.380 8.960 1330 ---- ---- 9.060 9.060 9.010 -0.390 9.400 1 1335 ---- ---- ---- ---- 9.450 -0.380 9.830 1340 ---- ---- ---- ---- 9.890 -0.390 10.280 2150 1345 ---- ---- ---- ---- 10.340 -0.390 10.730 1350 ---- ---- ---- ---- 10.790 -0.390 11.180 1188 1355 ---- ---- ---- ---- 11.250 -0.390 11.640 1360 ---- ---- ---- ---- 11.710 -0.380 12.090 1365 ---- ---- ---- ---- 12.170 -0.390 12.560 1370 ---- ---- ---- ---- 12.630 -0.390 13.020 1375 ---- ---- ---- ---- 13.100 -0.390 13.490 1380 ---- ---- ---- ---- 13.570 -0.390 13.960 1390 ---- ---- ---- ---- 14.520 -0.390 14.910 1400 ---- ---- ---- ---- 15.470 -0.390 15.860 1410 ---- ---- ---- ---- 16.420 -0.400 16.820 1420 ---- ---- ---- ---- 17.380 -0.400 17.780 1430 ---- ---- ---- ---- 18.350 -0.390 18.740 1440 ---- ---- ---- ---- 19.310 -0.400 19.710 1450 ---- ---- ---- ---- 20.280 -0.390 20.670 1460 ---- ---- ---- ---- 21.250 -0.390 21.640 1470 ---- ---- ---- ---- 22.220 -0.390 22.610 1480 ---- ---- ---- ---- 23.190 -0.390 23.580 1490 ---- ---- ---- ---- 24.160 -0.390 24.550 1500 ---- ---- ---- ---- 25.130 -0.390 25.520 11 1510 ---- ---- ---- ---- 26.100 -0.400 26.500 1520 ---- ---- ---- ---- 27.070 -0.400 27.470 1530 ---- ---- ---- ---- 28.050 -0.390 28.440 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 -0.010 0.100 13 1010 ---- ---- ---- ---- 0.100 -0.010 0.110 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 6 1030 ---- ---- ---- ---- 0.140 -0.020 0.160 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 1050 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1060 ---- ---- 0.240 0.240 0.220 -0.030 0.250 2 1070 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1 1080 ---- ---- 0.310 0.310 0.300 -0.040 0.340 1090 ---- ---- 0.350 0.350 0.350 -0.040 0.390 1100 ---- ---- 0.400 0.400 0.410 -0.050 0.460 10 1110 ---- ---- 0.460 0.460 0.470 -0.060 0.530 1120 ---- ---- 0.530 0.530 0.550 -0.060 0.610 1130 ---- ---- 0.620 0.620 0.640 -0.070 0.710 1140 ---- ---- 0.720 0.720 0.740 -0.080 0.820 1145 ---- ---- 0.770 0.770 0.790 -0.100 0.890 1150 ---- ---- 0.830 0.830 0.860 -0.090 0.950 2 1155 ---- ---- 0.890 0.890 0.920 -0.100 1.020 1160 ---- ---- 0.960 0.960 0.990 -0.110 1.100 1165 ---- ---- 1.030 1.030 1.070 -0.110 1.180 1170 ---- ---- 1.110 1.110 1.150 -0.120 1.270 1175 ---- ---- 1.190 1.190 1.240 -0.130 1.370 1180 ---- ---- 1.280 1.280 1.330 -0.140 1.470 1 1185 ---- ---- 1.380 1.380 1.430 -0.140 1.570 1190 ---- ---- 1.480 1.480 1.540 -0.150 1.690 1195 ---- ---- 1.590 1.590 1.660 -0.160 1.820 1 1200 ---- ---- 1.700 1.700 1.780 -0.170 1.950 1205 ---- ---- 1.830 1.830 1.910 -0.180 2.090 1 1210 ---- ---- 1.980 1.980 2.060 -0.180 2.240 1 1215 ---- ---- 2.120 2.120 2.210 -0.200 2.410 1220 ---- ---- 2.260 2.260 2.370 -0.210 2.580 1 1225 ---- ---- 2.440 2.440 2.550 -0.210 2.760 1230 ---- ---- 2.600 2.600 2.730 -0.230 2.960 1235 ---- 3.180 2.790 2.790 2.930 -0.240 3.170 1240 ---- 3.400 2.990 2.990 3.150 -0.240 3.390 1245 ---- 3.640 3.200 3.200 3.370 -0.250 3.620 1250 ---- 3.900 3.440 3.440 3.610 -0.260 3.870 1255 ---- 4.170 3.690 3.690 3.860 -0.270 4.130 1260 ---- 4.450 3.940 3.940 4.130 -0.280 4.410 1265 ---- 4.710 4.200 4.200 4.410 -0.290 4.700 1270 ---- 5.020 4.460 4.460 4.700 -0.300 5.000 1 1275 ---- 5.350 4.780 4.780 5.010 -0.310 5.320 1280 ---- ---- 5.080 5.080 5.330 -0.320 5.650 1285 ---- ---- 5.400 5.400 5.670 -0.320 5.990 1290 ---- ---- ---- ---- 6.020 -0.330 6.350 1295 ---- ---- ---- ---- 6.380 -0.340 6.720 1300 ---- ---- ---- ---- 6.750 -0.350 7.100 1305 ---- ---- ---- ---- 7.130 -0.350 7.480 1310 ---- ---- ---- ---- 7.520 -0.360 7.880 1315 ---- ---- ---- ---- 7.920 -0.360 8.280 1320 ---- ---- ---- ---- 8.320 -0.370 8.690 1330 ---- ---- ---- ---- 9.160 -0.370 9.530 1340 ---- ---- ---- ---- 10.020 -0.380 10.400 1350 ---- ---- ---- ---- 10.900 -0.390 11.290 1360 ---- ---- ---- ---- 11.810 -0.380 12.190 1370 ---- ---- ---- ---- 12.720 -0.390 13.110 1380 ---- ---- ---- ---- 13.650 -0.390 14.040 1390 ---- ---- ---- ---- 14.580 -0.390 14.970 1400 ---- ---- ---- ---- 15.530 -0.390 15.920 1410 ---- ---- ---- ---- 16.470 -0.400 16.870 1420 ---- ---- ---- ---- 17.430 -0.390 17.820 1430 ---- ---- ---- ---- 18.380 -0.390 18.770 1440 ---- ---- ---- ---- 19.340 -0.390 19.730 1450 ---- ---- ---- ---- 20.300 -0.390 20.690 1460 ---- ---- ---- ---- 21.260 -0.390 21.650 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 -0.020 0.140 34 1010 ---- ---- ---- ---- 0.140 -0.030 0.170 5 1020 ---- ---- ---- ---- 0.160 -0.030 0.190 1030 ---- ---- ---- ---- 0.190 -0.030 0.220 1040 ---- ---- ---- ---- 0.220 -0.030 0.250 1050 ---- ---- 0.280 0.280 0.250 -0.040 0.290 1060 ---- ---- 0.310 0.310 0.290 -0.040 0.330 1070 ---- ---- 0.350 0.350 0.340 -0.040 0.380 2 1080 ---- ---- 0.390 0.390 0.390 -0.050 0.440 1090 ---- ---- 0.450 0.450 0.450 -0.050 0.500 1100 ---- ---- 0.510 0.510 0.520 -0.050 0.570 1110 ---- ---- 0.580 0.580 0.600 -0.060 0.660 1120 ---- ---- 0.670 0.670 0.690 -0.060 0.750 1 1130 ---- ---- 0.760 0.760 0.790 -0.070 0.860 1140 ---- ---- 0.870 0.870 0.900 -0.090 0.990 1145 ---- ---- 0.930 0.930 0.970 -0.080 1.050 1150 ---- ---- 1.000 1.000 1.040 -0.090 1.130 1155 ---- ---- 1.070 1.070 1.110 -0.100 1.210 1160 ---- ---- 1.140 1.140 1.180 -0.110 1.290 1165 ---- ---- 1.220 1.220 1.270 -0.110 1.380 1170 ---- ---- 1.310 1.310 1.350 -0.130 1.480 1 1175 ---- ---- 1.400 1.400 1.450 -0.130 1.580 1180 ---- ---- 1.490 1.490 1.550 -0.140 1.690 1185 ---- ---- 1.600 1.600 1.650 -0.150 1.800 1190 ---- ---- 1.700 1.700 1.760 -0.170 1.930 1 1195 ---- ---- 1.820 1.820 1.880 -0.180 2.060 1200 ---- ---- 1.940 1.940 2.010 -0.180 2.190 1 1205 ---- ---- 2.070 2.070 2.150 -0.190 2.340 3 1210 ---- ---- 2.210 2.210 2.300 -0.200 2.500 5 1215 ---- ---- 2.360 2.360 2.450 -0.210 2.660 1220 ---- ---- 2.510 2.510 2.620 -0.220 2.840 1225 ---- ---- 2.680 2.680 2.790 -0.230 3.020 1230 ---- ---- 2.860 2.860 2.980 -0.240 3.220 1235 ---- 3.430 3.050 3.050 3.180 -0.240 3.420 1240 ---- 3.650 3.250 3.250 3.390 -0.250 3.640 1245 ---- 3.890 3.460 3.460 3.620 -0.250 3.870 1250 ---- 4.140 3.700 3.700 3.860 -0.260 4.120 1255 ---- 4.400 3.940 3.940 4.110 -0.260 4.370 1260 ---- 4.670 4.190 4.190 4.380 -0.260 4.640 1265 ---- 4.940 4.450 4.450 4.650 -0.280 4.930 1270 ---- ---- 4.720 4.720 4.940 -0.280 5.220 1275 ---- ---- 5.010 5.010 5.250 -0.290 5.540 1280 ---- ---- 5.320 5.320 5.560 -0.300 5.860 1285 ---- ---- 5.630 5.630 5.890 -0.310 6.200 1290 ---- ---- 5.950 5.950 6.220 -0.320 6.540 1295 ---- ---- ---- ---- 6.570 -0.330 6.900 1300 ---- ---- ---- ---- 6.930 -0.340 7.270 1305 ---- ---- ---- ---- 7.290 -0.350 7.640 1310 ---- ---- ---- ---- 7.670 -0.350 8.020 1315 ---- ---- ---- ---- 8.050 -0.360 8.410 1320 ---- ---- ---- ---- 8.450 -0.350 8.800 1330 ---- ---- ---- ---- 9.260 -0.350 9.610 1340 ---- ---- ---- ---- 10.100 -0.350 10.450 1350 ---- ---- ---- ---- 10.960 -0.360 11.320 1360 ---- ---- ---- ---- 11.840 -0.370 12.210 1370 ---- ---- ---- ---- 12.740 -0.370 13.110 1380 ---- ---- ---- ---- 13.650 -0.380 14.030 1390 ---- ---- ---- ---- 14.570 -0.380 14.950 1400 ---- ---- ---- ---- 15.500 -0.380 15.880 1410 ---- ---- ---- ---- 16.430 -0.390 16.820 1420 ---- ---- ---- ---- 17.370 -0.390 17.760 1430 ---- ---- ---- ---- 18.320 -0.390 18.710 1440 ---- ---- ---- ---- 19.270 -0.390 19.660 1450 ---- ---- ---- ---- 20.220 -0.390 20.610 1460 ---- ---- ---- ---- 21.170 -0.400 21.570 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 75 8700 ---- ---- ---- ---- 0.040 -0.020 0.060 1 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.050 -0.020 0.070 9000 ---- ---- 0.070 0.070 0.060 -0.020 0.080 9100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.080 -0.020 0.100 9400 ---- ---- ---- ---- 0.090 -0.020 0.110 9500 ---- ---- ---- ---- 0.100 -0.020 0.120 9600 ---- ---- 0.130 0.130 0.120 -0.020 0.140 9700 ---- ---- ---- ---- 0.130 -0.020 0.150 9800 ---- ---- 0.160 0.160 0.140 -0.030 0.170 5 9900 ---- ---- ---- ---- 0.160 -0.020 0.180 1000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 2 1005 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1010 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1015 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1020 ---- ---- 0.240 0.240 0.220 -0.030 0.250 2 1025 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1030 ---- ---- ---- ---- 0.250 -0.020 0.270 1035 ---- ---- 0.280 0.280 0.260 -0.030 0.290 1040 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1045 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1050 ---- ---- 0.330 0.330 0.310 -0.040 0.350 1055 ---- ---- 0.350 0.350 0.330 -0.040 0.370 1060 ---- ---- 0.370 0.370 0.360 -0.030 0.390 1065 ---- ---- 0.390 0.390 0.380 -0.040 0.420 1070 ---- ---- 0.410 0.410 0.410 -0.040 0.450 1075 ---- ---- 0.440 0.440 0.430 -0.050 0.480 1080 ---- ---- 0.460 0.460 0.460 -0.050 0.510 6 1085 ---- ---- 0.490 0.490 0.490 -0.060 0.550 1090 ---- ---- 0.530 0.530 0.530 -0.050 0.580 2 1095 ---- ---- 0.560 0.560 0.560 -0.060 0.620 1100 ---- ---- 0.600 0.600 0.600 -0.070 0.670 1 1105 ---- ---- 0.640 0.640 0.640 -0.070 0.710 1110 ---- ---- 0.680 0.680 0.690 -0.070 0.760 2 1115 ---- ---- 0.720 0.720 0.740 -0.070 0.810 1120 ---- ---- 0.770 0.770 0.790 -0.080 0.870 1 1125 ---- ---- 0.820 0.820 0.840 -0.090 0.930 1130 ---- ---- 0.870 0.870 0.890 -0.100 0.990 1135 ---- ---- 0.930 0.930 0.960 -0.090 1.050 1140 ---- ---- 0.990 0.990 1.020 -0.100 1.120 1145 ---- ---- 1.060 1.060 1.090 -0.100 1.190 1150 1.220 1.220 1.130 1.230 1.160 -0.110 1 1.270 26 53 1155 ---- ---- 1.200 1.200 1.240 -0.110 1.350 1160 ---- ---- 1.280 1.280 1.320 -0.120 1.440 1165 ---- ---- 1.360 1.360 1.400 -0.130 1.530 1170 ---- ---- 1.450 1.450 1.500 -0.130 1.630 1175 ---- ---- 1.550 1.550 1.590 -0.140 1.730 1180 ---- ---- 1.650 1.650 1.700 -0.140 1.840 1185 ---- ---- 1.750 1.750 1.810 -0.150 1.960 1190 ---- ---- 1.860 1.860 1.930 -0.160 2.090 1195 ---- ---- 1.980 1.980 2.050 -0.170 2.220 1200 ---- ---- 2.110 2.110 2.180 -0.180 2.360 26 1205 ---- ---- 2.250 2.250 2.320 -0.190 2.510 1210 ---- ---- 2.380 2.380 2.470 -0.190 2.660 1215 ---- ---- 2.530 2.530 2.630 -0.200 2.830 1220 ---- ---- 2.690 2.690 2.800 -0.210 3.010 1225 ---- ---- 2.860 2.860 2.980 -0.220 3.200 1230 ---- ---- 3.040 3.040 3.160 -0.230 3.390 1235 ---- ---- 3.240 3.240 3.360 -0.240 3.600 1240 ---- ---- 3.430 3.430 3.570 -0.260 3.830 1245 ---- ---- 3.640 3.640 3.800 -0.260 4.060 1250 ---- ---- 3.880 3.880 4.030 -0.270 4.300 1255 ---- ---- 4.120 4.120 4.280 -0.280 4.560 1260 ---- ---- 4.360 4.360 4.540 -0.290 4.830 1265 ---- 5.120 4.610 4.610 4.810 -0.300 5.110 1270 ---- ---- 4.890 4.890 5.090 -0.310 5.400 1275 ---- ---- 5.170 5.170 5.380 -0.320 5.700 1280 ---- ---- 5.480 5.480 5.690 -0.320 6.010 1285 ---- ---- 5.780 5.780 6.010 -0.330 6.340 1290 ---- ---- 6.100 6.100 6.340 -0.330 6.670 1295 ---- ---- 6.420 6.420 6.680 -0.340 7.020 1300 ---- ---- ---- ---- 7.030 -0.350 7.380 1305 ---- ---- ---- ---- 7.390 -0.350 7.740 1310 ---- ---- ---- ---- 7.760 -0.350 8.110 1315 ---- ---- ---- ---- 8.140 -0.360 8.500 1320 ---- ---- ---- ---- 8.530 -0.360 8.890 1325 ---- ---- ---- ---- 8.930 -0.360 9.290 1330 ---- ---- ---- ---- 9.330 -0.360 9.690 1335 ---- ---- ---- ---- 9.740 -0.360 10.100 1340 ---- ---- ---- ---- 10.160 -0.360 10.520 1345 ---- ---- ---- ---- 10.580 -0.370 10.950 1350 ---- ---- ---- ---- 11.010 -0.360 11.370 1355 ---- ---- ---- ---- 11.440 -0.370 11.810 1360 ---- ---- ---- ---- 11.870 -0.380 12.250 1365 ---- ---- ---- ---- 12.310 -0.380 12.690 1370 ---- ---- ---- ---- 12.760 -0.370 13.130 1375 ---- ---- ---- ---- 13.200 -0.380 13.580 1380 ---- ---- ---- ---- 13.650 -0.380 14.030 1385 ---- ---- ---- ---- 14.110 -0.370 14.480 1390 ---- ---- ---- ---- 14.560 -0.380 14.940 1400 ---- ---- ---- ---- 15.480 -0.380 15.860 1410 ---- ---- ---- ---- 16.400 -0.380 16.780 1420 ---- ---- ---- ---- 17.330 -0.390 17.720 1430 ---- ---- ---- ---- 18.270 -0.380 18.650 1440 ---- ---- ---- ---- 19.210 -0.390 19.600 1450 ---- ---- ---- ---- 20.160 -0.380 20.540 1460 ---- ---- ---- ---- 21.110 -0.380 21.490 1470 ---- ---- ---- ---- 22.060 -0.380 22.440 1480 ---- ---- ---- ---- 23.010 -0.390 23.400 1490 ---- ---- ---- ---- 23.970 -0.380 24.350 1500 ---- ---- ---- ---- 24.920 -0.390 25.310 1510 ---- ---- ---- ---- 25.880 -0.380 26.260 1520 ---- ---- ---- ---- 26.840 -0.380 27.220 1530 ---- ---- ---- ---- 27.790 -0.390 28.180 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.290 -0.030 0.320 1040 ---- ---- 0.350 0.350 0.330 -0.030 0.360 8 1050 ---- ---- 0.390 0.390 0.370 -0.040 0.410 1060 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1070 ---- ---- 0.500 0.500 0.490 -0.040 0.530 1080 ---- ---- 0.560 0.560 0.550 -0.060 0.610 1090 ---- ---- 0.630 0.630 0.630 -0.060 0.690 1100 ---- ---- 0.710 0.710 0.720 -0.060 0.780 18 1110 ---- ---- 0.800 0.800 0.810 -0.070 0.880 1120 ---- ---- 0.910 0.910 0.920 -0.080 1.000 1130 ---- ---- 1.020 1.020 1.040 -0.090 1.130 1140 ---- ---- 1.150 1.150 1.180 -0.100 1.280 1150 ---- ---- 1.300 1.300 1.330 -0.110 1.440 1160 ---- ---- 1.470 1.470 1.500 -0.120 1.620 1170 ---- ---- 1.650 1.650 1.690 -0.130 1.820 1180 ---- ---- 1.850 1.850 1.900 -0.150 2.050 1185 ---- ---- 1.960 1.960 2.020 -0.150 2.170 1190 ---- ---- 2.080 2.080 2.140 -0.160 2.300 1 1195 ---- ---- 2.210 2.210 2.270 -0.170 2.440 1200 ---- ---- 2.340 2.340 2.410 -0.170 2.580 1205 ---- ---- 2.480 2.480 2.560 -0.180 2.740 1210 ---- ---- 2.640 2.640 2.710 -0.190 2.900 1215 ---- ---- 2.780 2.780 2.880 -0.190 3.070 1220 ---- ---- 2.940 2.940 3.050 -0.200 3.250 1225 ---- ---- 3.120 3.120 3.240 -0.200 3.440 1230 ---- ---- 3.300 3.300 3.440 -0.210 3.650 1235 ---- 3.870 3.500 3.500 3.640 -0.220 3.860 1240 ---- ---- 3.700 3.700 3.860 -0.220 4.080 1245 ---- ---- 3.920 3.920 4.090 -0.230 4.320 1250 ---- ---- 4.180 4.180 4.330 -0.230 4.560 1255 ---- 4.830 4.420 4.830 4.580 -0.240 4.820 1260 ---- 5.100 4.670 5.100 4.840 -0.250 5.090 1265 ---- 5.380 4.920 5.380 5.110 -0.260 5.370 1270 ---- ---- 5.200 5.200 5.390 -0.270 5.660 1275 ---- ---- 5.490 5.490 5.690 -0.270 5.960 1280 ---- ---- ---- ---- 5.990 -0.280 6.270 1285 ---- ---- ---- ---- 6.310 -0.290 6.600 1290 ---- ---- ---- ---- 6.640 -0.290 6.930 1295 ---- ---- ---- ---- 6.970 -0.310 7.280 1300 ---- ---- ---- ---- 7.320 -0.320 7.640 1305 ---- ---- ---- ---- 7.680 -0.320 8.000 1310 ---- ---- ---- ---- 8.040 -0.330 8.370 1315 ---- ---- ---- ---- 8.420 -0.330 8.750 1320 ---- ---- ---- ---- 8.800 -0.340 9.140 1330 ---- ---- ---- ---- 9.590 -0.350 9.940 1340 ---- ---- ---- ---- 10.400 -0.360 10.760 1350 ---- ---- ---- ---- 11.240 -0.360 11.600 1360 ---- ---- ---- ---- 12.100 -0.360 12.460 1370 ---- ---- ---- ---- 12.970 -0.360 13.330 1380 ---- ---- ---- ---- 13.860 -0.360 14.220 1390 ---- ---- ---- ---- 14.760 -0.360 15.120 1400 ---- ---- ---- ---- 15.670 -0.360 16.030 1410 ---- ---- ---- ---- 16.590 -0.360 16.950 1420 ---- ---- ---- ---- 17.510 -0.360 17.870 1430 ---- ---- ---- ---- 18.440 -0.360 18.800 1440 ---- ---- ---- ---- 19.370 -0.370 19.740 1450 ---- ---- ---- ---- 20.310 -0.370 20.680 1460 ---- ---- ---- ---- 21.260 -0.360 21.620 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.350 -0.020 0.370 1040 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1050 ---- ---- 0.460 0.460 0.450 -0.030 0.480 1060 ---- ---- 0.510 0.510 0.510 -0.030 0.540 1070 ---- ---- 0.570 0.570 0.570 -0.040 0.610 1080 ---- ---- 0.640 0.640 0.640 -0.050 0.690 1090 ---- ---- 0.720 0.720 0.720 -0.060 0.780 1100 ---- ---- 0.810 0.810 0.810 -0.070 0.880 2 1110 ---- ---- 0.910 0.910 0.920 -0.070 0.990 1120 ---- ---- 1.020 1.020 1.030 -0.080 1.110 1 1130 ---- ---- 1.140 1.140 1.160 -0.090 1.250 1140 ---- ---- 1.280 1.280 1.300 -0.100 1.400 1150 ---- ---- 1.430 1.430 1.460 -0.110 1.570 1160 ---- ---- 1.610 1.610 1.630 -0.130 1.760 1170 ---- ---- 1.790 1.790 1.830 -0.130 1.960 1180 ---- ---- 2.000 2.000 2.050 -0.140 2.190 1185 ---- ---- 2.120 2.120 2.170 -0.150 2.320 1190 ---- ---- 2.240 2.240 2.290 -0.160 2.450 1195 ---- ---- 2.360 2.360 2.430 -0.160 2.590 1200 ---- ---- 2.500 2.500 2.570 -0.170 2.740 1205 ---- ---- 2.640 2.640 2.720 -0.170 2.890 1210 ---- ---- 2.790 2.790 2.870 -0.190 3.060 1215 ---- ---- 2.940 2.940 3.040 -0.190 3.230 1220 ---- ---- 3.110 3.110 3.220 -0.200 3.420 1225 ---- ---- 3.290 3.290 3.400 -0.210 3.610 1230 ---- ---- 3.470 3.470 3.600 -0.220 3.820 1235 ---- ---- 3.660 3.660 3.810 -0.220 4.030 1240 ---- ---- 3.870 3.870 4.020 -0.230 4.250 1245 ---- ---- 4.080 4.080 4.250 -0.230 4.480 1250 ---- ---- 4.350 4.350 4.490 -0.240 4.730 1255 ---- ---- 4.590 4.590 4.740 -0.240 4.980 1260 ---- 5.250 4.840 5.250 5.000 -0.240 5.240 1265 ---- ---- 5.100 5.100 5.270 -0.250 5.520 1270 ---- 5.820 5.360 5.820 5.550 -0.250 5.800 1275 ---- ---- 5.650 5.650 5.840 -0.260 6.100 1280 ---- ---- 5.950 5.950 6.140 -0.270 6.410 1285 ---- ---- ---- ---- 6.450 -0.280 6.730 1290 ---- ---- ---- ---- 6.770 -0.290 7.060 1295 ---- ---- ---- ---- 7.100 -0.300 7.400 1300 ---- ---- ---- ---- 7.440 -0.310 7.750 1305 ---- ---- ---- ---- 7.790 -0.320 8.110 1310 ---- ---- ---- ---- 8.140 -0.340 8.480 1315 ---- ---- ---- ---- 8.510 -0.340 8.850 1320 ---- ---- ---- ---- 8.890 -0.340 9.230 1330 ---- ---- ---- ---- 9.660 -0.360 10.020 1340 ---- ---- ---- ---- 10.460 -0.360 10.820 1350 ---- ---- ---- ---- 11.290 -0.360 11.650 1360 ---- ---- ---- ---- 12.140 -0.360 12.500 1370 ---- ---- ---- ---- 13.000 -0.360 13.360 1380 ---- ---- ---- ---- 13.880 -0.360 14.240 1390 ---- ---- ---- ---- 14.770 -0.360 15.130 1400 ---- ---- ---- ---- 15.670 -0.360 16.030 1410 ---- ---- ---- ---- 16.580 -0.350 16.930 1420 ---- ---- ---- ---- 17.500 -0.350 17.850 1430 ---- ---- ---- ---- 18.420 -0.350 18.770 1440 ---- ---- ---- ---- 19.350 -0.350 19.700 1450 ---- ---- ---- ---- 20.280 -0.350 20.630 1460 ---- ---- ---- ---- 21.210 -0.350 21.560 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.140 -0.010 0.150 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.170 -0.010 0.180 9500 ---- ---- ---- ---- 0.190 -0.010 0.200 9600 ---- ---- ---- ---- 0.210 -0.010 0.220 9700 ---- ---- ---- ---- 0.230 -0.010 0.240 9800 ---- ---- ---- ---- 0.250 -0.020 0.270 10 9900 ---- ---- ---- ---- 0.280 -0.020 0.300 1000 ---- ---- ---- ---- 0.310 -0.020 0.330 5 1005 ---- ---- ---- ---- 0.320 -0.030 0.350 1010 ---- ---- ---- ---- 0.340 -0.030 0.370 1015 ---- ---- 0.380 0.380 0.360 -0.030 0.390 1020 ---- ---- 0.400 0.400 0.380 -0.030 0.410 1025 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1030 ---- ---- 0.440 0.440 0.420 -0.030 0.450 1035 ---- ---- 0.460 0.460 0.440 -0.040 0.480 1040 ---- ---- 0.490 0.490 0.460 -0.050 0.510 1045 ---- ---- 0.510 0.510 0.490 -0.040 0.530 1050 ---- ---- 0.540 0.540 0.520 -0.040 0.560 1055 ---- ---- 0.570 0.570 0.550 -0.050 0.600 1060 ---- ---- 0.600 0.600 0.580 -0.050 0.630 1065 ---- ---- 0.630 0.630 0.620 -0.050 0.670 1070 ---- ---- 0.670 0.670 0.650 -0.060 0.710 1075 ---- ---- 0.710 0.710 0.690 -0.060 0.750 1080 ---- ---- 0.750 0.750 0.740 -0.050 0.790 1085 ---- ---- 0.790 0.790 0.780 -0.060 0.840 1090 ---- ---- 0.830 0.830 0.830 -0.060 0.890 1095 ---- ---- 0.880 0.880 0.880 -0.060 0.940 1100 ---- ---- 0.930 0.930 0.930 -0.070 1.000 1105 ---- ---- 0.980 0.980 0.990 -0.060 1.050 1110 ---- ---- 1.030 1.030 1.040 -0.070 1.110 1 1115 ---- ---- 1.090 1.090 1.100 -0.080 1.180 1120 ---- ---- 1.150 1.150 1.170 -0.070 1.240 1125 ---- ---- 1.220 1.220 1.230 -0.080 1.310 15 1130 ---- ---- 1.290 1.290 1.300 -0.090 1.390 1135 ---- ---- 1.360 1.360 1.380 -0.080 1.460 1140 ---- ---- 1.430 1.430 1.450 -0.090 1.540 1145 ---- ---- 1.510 1.510 1.530 -0.100 1.630 1150 ---- ---- 1.590 1.590 1.620 -0.100 1.720 1155 ---- ---- 1.670 1.670 1.710 -0.100 1.810 1160 ---- ---- 1.760 1.760 1.800 -0.110 1.910 1165 ---- ---- 1.860 1.860 1.900 -0.120 2.020 1170 ---- ---- 1.960 1.960 2.000 -0.130 2.130 1175 ---- ---- 2.060 2.060 2.110 -0.130 2.240 1180 ---- ---- 2.170 2.170 2.220 -0.150 2.370 5 1185 ---- ---- 2.290 2.290 2.340 -0.160 2.500 1190 ---- ---- 2.410 2.410 2.470 -0.160 2.630 1195 ---- ---- 2.540 2.540 2.600 -0.180 2.780 1200 ---- ---- 2.680 2.680 2.740 -0.190 2.930 1205 ---- ---- 2.820 2.820 2.890 -0.200 3.090 1210 ---- ---- 2.970 2.970 3.050 -0.210 3.260 1215 ---- ---- 3.130 3.130 3.210 -0.220 3.430 1220 ---- ---- 3.300 3.300 3.390 -0.230 3.620 1225 ---- ---- 3.470 3.470 3.570 -0.240 3.810 1230 ---- ---- 3.660 3.660 3.760 -0.250 4.010 1 1235 ---- ---- 3.850 3.850 3.960 -0.260 4.220 1240 ---- ---- 4.060 4.060 4.180 -0.260 4.440 1245 ---- ---- 4.270 4.270 4.400 -0.270 4.670 1250 ---- ---- 4.500 4.500 4.640 -0.270 4.910 1255 ---- ---- 4.800 4.800 4.880 -0.280 5.160 1260 ---- ---- 5.050 5.050 5.140 -0.280 5.420 1 1265 ---- ---- 5.300 5.300 5.400 -0.300 5.700 1270 ---- ---- 5.570 5.570 5.680 -0.300 5.980 1275 ---- ---- 5.850 5.850 5.970 -0.300 6.270 1280 ---- ---- 6.140 6.140 6.270 -0.300 6.570 1285 ---- ---- ---- ---- 6.570 -0.310 6.880 1290 ---- ---- ---- ---- 6.890 -0.310 7.200 1295 ---- ---- ---- ---- 7.220 -0.320 7.540 1300 ---- ---- ---- ---- 7.560 -0.320 7.880 1305 ---- ---- ---- ---- 7.900 -0.330 8.230 1310 ---- ---- ---- ---- 8.260 -0.330 8.590 1315 ---- ---- ---- ---- 8.620 -0.340 8.960 1320 ---- ---- ---- ---- 8.990 -0.340 9.330 1330 ---- ---- ---- ---- 9.750 -0.350 10.100 1340 ---- ---- ---- ---- 10.550 -0.350 10.900 1350 ---- ---- ---- ---- 11.360 -0.360 11.720 1360 ---- ---- ---- ---- 12.200 -0.350 12.550 1370 ---- ---- ---- ---- 13.050 -0.350 13.400 1380 ---- ---- ---- ---- 13.910 -0.350 14.260 1390 ---- ---- ---- ---- 14.790 -0.350 15.140 1400 ---- ---- ---- ---- 15.670 -0.360 16.030 1410 ---- ---- ---- ---- 16.570 -0.350 16.920 1420 ---- ---- ---- ---- 17.470 -0.360 17.830 1430 ---- ---- ---- ---- 18.380 -0.360 18.740 1440 ---- ---- ---- ---- 19.300 -0.360 19.660 1450 ---- ---- ---- ---- 20.220 -0.360 20.580 1460 ---- ---- ---- ---- 21.150 -0.360 21.510 1470 ---- ---- ---- ---- 22.080 -0.360 22.440 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.120 -0.010 0.130 9100 ---- ---- ---- ---- 0.140 -0.010 0.150 9200 ---- ---- ---- ---- 0.160 -0.010 0.170 9300 ---- ---- ---- ---- 0.180 -0.010 0.190 9400 ---- ---- ---- ---- 0.200 -0.020 0.220 9500 ---- ---- ---- ---- 0.230 -0.010 0.240 9600 ---- ---- ---- ---- 0.260 -0.020 0.280 9700 ---- ---- ---- ---- 0.290 -0.020 0.310 9800 ---- ---- ---- ---- 0.330 -0.020 0.350 9900 ---- ---- ---- ---- 0.370 -0.020 0.390 1000 ---- ---- ---- ---- 0.410 -0.030 0.440 1005 ---- ---- ---- ---- 0.430 -0.030 0.460 1010 ---- ---- ---- ---- 0.460 -0.030 0.490 1015 ---- ---- ---- ---- 0.490 -0.030 0.520 1020 ---- ---- ---- ---- 0.510 -0.040 0.550 1025 ---- ---- ---- ---- 0.540 -0.040 0.580 1030 ---- ---- ---- ---- 0.580 -0.030 0.610 1035 ---- ---- ---- ---- 0.610 -0.040 0.650 1040 ---- ---- ---- ---- 0.640 -0.040 0.680 1045 ---- ---- ---- ---- 0.680 -0.040 0.720 1050 ---- ---- ---- ---- 0.720 -0.040 0.760 1055 ---- ---- ---- ---- 0.760 -0.040 0.800 1060 ---- ---- ---- ---- 0.800 -0.050 0.850 1065 ---- ---- ---- ---- 0.850 -0.050 0.900 1070 ---- ---- ---- ---- 0.890 -0.050 0.940 1 1075 ---- ---- ---- ---- 0.940 -0.060 1.000 1080 ---- ---- ---- ---- 0.990 -0.060 1.050 1085 ---- ---- ---- ---- 1.050 -0.060 1.110 1090 ---- ---- ---- ---- 1.100 -0.070 1.170 1095 ---- ---- ---- ---- 1.160 -0.070 1.230 1100 ---- ---- ---- ---- 1.220 -0.070 1.290 1105 ---- ---- ---- ---- 1.290 -0.070 1.360 1110 ---- ---- ---- ---- 1.360 -0.070 1.430 1115 ---- ---- ---- ---- 1.430 -0.070 1.500 1120 ---- ---- ---- ---- 1.500 -0.080 1.580 1125 ---- ---- ---- ---- 1.580 -0.080 1.660 1130 ---- ---- ---- ---- 1.660 -0.090 1.750 1135 ---- ---- ---- ---- 1.750 -0.090 1.840 1140 ---- ---- ---- ---- 1.840 -0.090 1.930 1145 ---- ---- ---- ---- 1.930 -0.100 2.030 1150 ---- ---- ---- ---- 2.030 -0.100 2.130 1155 ---- ---- ---- ---- 2.130 -0.110 2.240 1160 ---- ---- ---- ---- 2.240 -0.110 2.350 1165 ---- ---- ---- ---- 2.350 -0.120 2.470 1170 ---- ---- ---- ---- 2.470 -0.120 2.590 1175 ---- ---- ---- ---- 2.600 -0.120 2.720 1180 ---- ---- ---- ---- 2.730 -0.130 2.860 1185 ---- ---- ---- ---- 2.870 -0.130 3.000 1190 ---- ---- ---- ---- 3.010 -0.140 3.150 1195 ---- ---- ---- ---- 3.170 -0.140 3.310 1200 ---- ---- ---- ---- 3.320 -0.150 3.470 1205 ---- ---- ---- ---- 3.490 -0.150 3.640 1210 ---- ---- ---- ---- 3.660 -0.160 3.820 1215 ---- ---- ---- ---- 3.850 -0.160 4.010 1220 ---- ---- ---- ---- 4.040 -0.160 4.200 1225 ---- ---- ---- ---- 4.230 -0.170 4.400 1230 ---- ---- ---- ---- 4.440 -0.170 4.610 1235 ---- ---- ---- ---- 4.650 -0.180 4.830 1240 ---- ---- ---- ---- 4.880 -0.180 5.060 1245 ---- ---- ---- ---- 5.110 -0.190 5.300 1250 ---- ---- ---- ---- 5.340 -0.200 5.540 1255 ---- ---- ---- ---- 5.590 -0.200 5.790 1260 ---- ---- ---- ---- 5.850 -0.210 6.060 1265 ---- ---- ---- ---- 6.110 -0.210 6.320 1270 ---- ---- ---- ---- 6.380 -0.220 6.600 1275 ---- ---- ---- ---- 6.670 -0.220 6.890 1280 ---- ---- ---- ---- 6.950 -0.230 7.180 1285 ---- ---- ---- ---- 7.250 -0.230 7.480 1290 ---- ---- ---- ---- 7.550 -0.240 7.790 1295 ---- ---- ---- ---- 7.860 -0.250 8.110 1300 ---- ---- ---- ---- 8.180 -0.250 8.430 1305 ---- ---- ---- ---- 8.510 -0.250 8.760 1310 ---- ---- ---- ---- 8.840 -0.250 9.090 1320 ---- ---- ---- ---- 9.520 -0.270 9.790 1330 ---- ---- ---- ---- 10.240 -0.270 10.510 1340 ---- ---- ---- ---- 10.970 -0.280 11.250 1350 ---- ---- ---- ---- 11.730 -0.290 12.020 1360 ---- ---- ---- ---- 12.520 -0.290 12.810 1370 ---- ---- ---- ---- 13.320 -0.300 13.620 1380 ---- ---- ---- ---- 14.140 -0.310 14.450 1390 ---- ---- ---- ---- 14.980 -0.310 15.290 1400 ---- ---- ---- ---- 15.840 -0.310 16.150 1410 ---- ---- ---- ---- 16.700 -0.320 17.020 1420 ---- ---- ---- ---- 17.590 -0.320 17.910 1430 ---- ---- ---- ---- 18.480 -0.320 18.800 1440 ---- ---- ---- ---- 19.380 -0.320 19.700 1450 ---- ---- ---- ---- 20.290 -0.320 20.610 1460 ---- ---- ---- ---- 21.200 -0.330 21.530 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.640 -0.040 0.680 1010 ---- ---- ---- ---- 0.710 -0.030 0.740 1020 ---- ---- ---- ---- 0.770 -0.040 0.810 1030 ---- ---- ---- ---- 0.850 -0.040 0.890 1040 ---- ---- ---- ---- 0.930 -0.050 0.980 1050 ---- ---- ---- ---- 1.020 -0.050 1.070 1060 ---- ---- ---- ---- 1.120 -0.050 1.170 1070 ---- ---- ---- ---- 1.220 -0.060 1.280 1080 ---- ---- ---- ---- 1.340 -0.060 1.400 1090 ---- ---- ---- ---- 1.460 -0.070 1.530 1100 ---- ---- ---- ---- 1.600 -0.070 1.670 1110 ---- ---- ---- ---- 1.740 -0.080 1.820 1120 ---- ---- ---- ---- 1.900 -0.080 1.980 1130 ---- ---- ---- ---- 2.080 -0.080 2.160 1140 ---- ---- ---- ---- 2.270 -0.090 2.360 1145 ---- ---- ---- ---- 2.370 -0.090 2.460 1150 ---- ---- ---- ---- 2.470 -0.100 2.570 1155 ---- ---- ---- ---- 2.580 -0.110 2.690 1160 ---- ---- ---- ---- 2.700 -0.110 2.810 1165 ---- ---- ---- ---- 2.820 -0.110 2.930 1170 ---- ---- ---- ---- 2.950 -0.110 3.060 1175 ---- ---- ---- ---- 3.080 -0.120 3.200 1180 ---- ---- ---- ---- 3.220 -0.120 3.340 1185 ---- ---- ---- ---- 3.360 -0.130 3.490 1190 ---- ---- ---- ---- 3.520 -0.120 3.640 1195 ---- ---- ---- ---- 3.670 -0.140 3.810 1200 ---- ---- ---- ---- 3.840 -0.130 3.970 1 1205 ---- ---- ---- ---- 4.010 -0.140 4.150 1210 ---- ---- ---- ---- 4.190 -0.140 4.330 1215 ---- ---- ---- ---- 4.370 -0.150 4.520 1220 ---- ---- ---- ---- 4.570 -0.150 4.720 1225 ---- ---- ---- ---- 4.770 -0.160 4.930 1230 ---- ---- ---- ---- 4.980 -0.160 5.140 1235 ---- ---- ---- ---- 5.190 -0.170 5.360 1240 ---- ---- ---- ---- 5.410 -0.180 5.590 1245 ---- ---- ---- ---- 5.640 -0.180 5.820 1250 ---- ---- ---- ---- 5.880 -0.180 6.060 1255 ---- ---- ---- ---- 6.130 -0.180 6.310 1260 ---- ---- ---- ---- 6.380 -0.190 6.570 1265 ---- ---- ---- ---- 6.640 -0.200 6.840 1270 ---- ---- ---- ---- 6.910 -0.200 7.110 1275 ---- ---- ---- ---- 7.190 -0.200 7.390 1280 ---- ---- ---- ---- 7.470 -0.210 7.680 1285 ---- ---- ---- ---- 7.760 -0.210 7.970 1290 ---- ---- ---- ---- 8.060 -0.220 8.280 1295 ---- ---- ---- ---- 8.360 -0.220 8.580 1300 ---- ---- ---- ---- 8.680 -0.220 8.900 1305 ---- ---- ---- ---- 8.990 -0.230 9.220 1310 ---- ---- ---- ---- 9.320 -0.230 9.550 1320 ---- ---- ---- ---- 9.990 -0.230 10.220 1330 ---- ---- ---- ---- 10.680 -0.240 10.920 1340 ---- ---- ---- ---- 11.390 -0.260 11.650 1350 ---- ---- ---- ---- 12.130 -0.260 12.390 1360 ---- ---- ---- ---- 12.890 -0.270 13.160 1370 ---- ---- ---- ---- 13.670 -0.270 13.940 1380 ---- ---- ---- ---- 14.470 -0.280 14.750 1390 ---- ---- ---- ---- 15.290 -0.280 15.570 1400 ---- ---- ---- ---- 16.120 -0.280 16.400 1410 ---- ---- ---- ---- 16.960 -0.290 17.250 1420 ---- ---- ---- ---- 17.820 -0.290 18.110 1430 ---- ---- ---- ---- 18.690 -0.300 18.990 1440 ---- ---- ---- ---- 19.570 -0.300 19.870 1450 ---- ---- ---- ---- 20.460 -0.300 20.760 1460 ---- ---- ---- ---- 21.360 -0.300 21.660 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.870 -0.040 0.910 1010 ---- ---- ---- ---- 0.950 -0.040 0.990 1020 ---- ---- ---- ---- 1.030 -0.040 1.070 1030 ---- ---- ---- ---- 1.120 -0.040 1.160 1040 ---- ---- ---- ---- 1.210 -0.050 1.260 1050 ---- ---- ---- ---- 1.320 -0.050 1.370 1060 ---- ---- ---- ---- 1.430 -0.050 1.480 1070 ---- ---- ---- ---- 1.550 -0.050 1.600 1080 ---- ---- ---- ---- 1.680 -0.060 1.740 1090 ---- ---- ---- ---- 1.820 -0.060 1.880 1100 ---- ---- ---- ---- 1.970 -0.070 2.040 1110 ---- ---- ---- ---- 2.130 -0.070 2.200 1120 ---- ---- ---- ---- 2.300 -0.080 2.380 1130 ---- ---- ---- ---- 2.490 -0.080 2.570 1140 ---- ---- ---- ---- 2.690 -0.090 2.780 1145 ---- ---- ---- ---- 2.800 -0.090 2.890 1150 ---- ---- ---- ---- 2.910 -0.100 3.010 1155 ---- ---- ---- ---- 3.030 -0.100 3.130 1160 ---- ---- ---- ---- 3.150 -0.100 3.250 1165 ---- ---- ---- ---- 3.280 -0.100 3.380 1170 ---- ---- ---- ---- 3.410 -0.110 3.520 1175 ---- ---- ---- ---- 3.550 -0.110 3.660 1180 ---- ---- ---- ---- 3.690 -0.110 3.800 1185 ---- ---- ---- ---- 3.840 -0.120 3.960 1190 ---- ---- ---- ---- 3.990 -0.130 4.120 1195 ---- ---- ---- ---- 4.160 -0.120 4.280 1200 ---- ---- ---- ---- 4.330 -0.120 4.450 1205 ---- ---- ---- ---- 4.500 -0.130 4.630 1210 ---- ---- ---- ---- 4.680 -0.140 4.820 1215 ---- ---- ---- ---- 4.870 -0.140 5.010 1220 ---- ---- ---- ---- 5.060 -0.150 5.210 1225 ---- ---- ---- ---- 5.260 -0.150 5.410 1230 ---- ---- ---- ---- 5.470 -0.150 5.620 1235 ---- ---- ---- ---- 5.690 -0.150 5.840 1240 ---- ---- ---- ---- 5.910 -0.160 6.070 1245 ---- ---- ---- ---- 6.140 -0.160 6.300 1250 ---- ---- ---- ---- 6.370 -0.170 6.540 1255 ---- ---- ---- ---- 6.620 -0.170 6.790 1260 ---- ---- ---- ---- 6.870 -0.170 7.040 1265 ---- ---- ---- ---- 7.130 -0.170 7.300 1270 ---- ---- ---- ---- 7.390 -0.180 7.570 1275 ---- ---- ---- ---- 7.660 -0.190 7.850 1280 ---- ---- ---- ---- 7.940 -0.190 8.130 1285 ---- ---- ---- ---- 8.230 -0.190 8.420 1290 ---- ---- ---- ---- 8.530 -0.190 8.720 1295 ---- ---- ---- ---- 8.830 -0.200 9.030 1300 ---- ---- ---- ---- 9.140 -0.210 9.350 1305 ---- ---- ---- ---- 9.460 -0.210 9.670 1310 ---- ---- ---- ---- 9.790 -0.210 10.000 1320 ---- ---- ---- ---- 10.460 -0.220 10.680 1330 ---- ---- ---- ---- 11.160 -0.220 11.380 1340 ---- ---- ---- ---- 11.890 -0.220 12.110 1350 ---- ---- ---- ---- 12.630 -0.240 12.870 1360 ---- ---- ---- ---- 13.400 -0.240 13.640 1370 ---- ---- ---- ---- 14.180 -0.240 14.420 1380 ---- ---- ---- ---- 14.980 -0.250 15.230 1390 ---- ---- ---- ---- 15.790 -0.250 16.040 1400 ---- ---- ---- ---- 16.620 -0.250 16.870 1410 ---- ---- ---- ---- 17.450 -0.260 17.710 1420 ---- ---- ---- ---- 18.300 -0.260 18.560 1430 ---- ---- ---- ---- 19.150 -0.260 19.410 1440 ---- ---- ---- ---- 20.010 -0.270 20.280 1450 ---- ---- ---- ---- 20.880 -0.270 21.150 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 10.440 9.400 10.440 9.970 0.410 9.560 1145 ---- 9.940 8.900 9.940 9.470 0.410 9.060 1150 ---- 9.440 8.400 9.440 8.970 0.410 8.560 1155 ---- 8.940 7.900 8.940 8.470 0.410 8.060 1160 ---- 8.440 7.400 8.440 7.970 0.410 7.560 1165 ---- 7.950 6.900 7.950 7.470 0.410 7.060 1170 ---- 7.450 6.400 7.450 6.970 0.410 6.560 1175 ---- 6.950 5.900 6.950 6.470 0.410 6.060 1180 ---- 6.450 5.400 6.450 5.980 0.420 5.560 1185 ---- 5.950 4.900 5.950 5.480 0.420 5.060 1190 ---- 5.450 4.400 5.450 4.980 0.410 4.570 1195 ---- 4.950 3.910 4.950 4.480 0.410 4.070 1200 ---- 4.450 3.410 4.450 3.980 0.400 3.580 1205 ---- 3.950 2.920 3.950 3.480 0.390 3.090 1210 ---- 3.460 2.430 3.460 2.980 0.370 2.610 1212 ---- 3.210 2.190 3.210 2.740 0.370 2.370 1215 ---- 2.970 1.950 2.970 2.490 0.350 2.140 1217 ---- 2.720 1.720 2.720 2.250 0.340 1.910 1220 ---- 2.470 1.500 2.470 2.010 0.320 1.690 1222 ---- 2.230 1.280 2.230 1.770 0.300 1.470 1225 ---- 1.990 1.080 1.990 1.540 0.270 1.270 1227 ---- 1.760 0.900 1.760 1.320 0.240 1.080 1 1230 ---- 1.540 0.720 1.540 1.120 0.220 0.900 1232 ---- 1.320 0.570 1.320 0.920 0.180 0.740 1235 ---- 1.120 0.450 0.450 0.740 0.150 0.590 1237 ---- 0.940 0.340 0.340 0.580 0.110 0.470 1240 ---- 0.760 0.250 0.760 0.440 0.080 0.360 1242 ---- 0.600 0.180 0.600 0.320 0.050 0.270 1245 0.150 0.460 0.130 0.460 0.230 0.030 1 0.200 1247 ---- 0.340 0.090 0.340 0.160 0.020 0.140 1250 ---- 0.240 0.070 0.070 0.110 0.010 0.100 1252 ---- 0.170 0.050 0.050 0.070 0.000 0.070 1255 ---- 0.110 0.040 0.040 0.050 0.000 0.050 1257 ---- 0.070 ---- 0.070 0.030 0.000 0.030 1260 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1262 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1265 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 10.570 9.540 10.570 10.120 0.410 9.710 1145 ---- 10.080 9.050 10.080 9.630 0.410 9.220 1150 ---- 9.580 8.560 9.580 9.130 0.400 8.730 1155 ---- 9.090 8.070 9.090 8.640 0.400 8.240 1160 ---- 8.600 7.580 8.600 8.150 0.400 7.750 1165 ---- 8.110 7.090 8.110 7.660 0.400 7.260 1170 ---- 7.620 6.600 7.620 7.170 0.390 6.780 1175 ---- 7.130 6.120 7.130 6.680 0.380 6.300 1180 ---- 6.640 5.640 6.640 6.200 0.380 5.820 1185 ---- 6.150 5.170 6.150 5.720 0.370 5.350 1190 ---- 5.670 4.700 5.670 5.250 0.360 4.890 1195 ---- 5.200 4.250 5.200 4.780 0.350 4.430 1200 ---- 4.740 3.800 4.740 4.320 0.340 3.980 1205 ---- 4.280 3.370 4.280 3.870 0.320 3.550 1210 ---- 3.830 2.960 3.830 3.430 0.300 3.130 1215 ---- 3.400 2.570 3.400 3.010 0.280 2.730 1217 ---- 3.190 2.380 3.190 2.810 0.270 2.540 1220 ---- 2.980 2.190 2.980 2.610 0.260 2.350 1222 ---- 2.780 2.020 2.780 2.420 0.250 2.170 1225 ---- 2.590 1.850 2.590 2.230 0.230 2.000 1227 ---- 2.400 1.690 2.400 2.050 0.220 1.830 1230 ---- 2.250 1.530 1.530 1.880 0.210 1.670 1232 ---- 2.070 1.390 2.060 1.710 0.190 1.520 1235 ---- 1.900 1.250 1.900 1.550 0.170 1.380 1237 ---- 1.730 1.090 1.090 1.400 0.160 1.240 1240 ---- 1.570 0.970 0.970 1.260 0.150 1.110 1242 ---- 1.420 0.860 0.860 1.130 0.130 1.000 1245 ---- 1.280 0.760 0.760 1.010 0.120 0.890 1247 ---- 1.150 0.670 0.670 0.890 0.100 0.790 1250 ---- 1.020 0.590 0.590 0.790 0.100 0.690 1252 ---- 0.910 0.510 0.510 0.690 0.080 0.610 1255 ---- 0.800 0.440 0.440 0.610 0.070 0.540 1257 ---- 0.700 0.380 0.380 0.530 0.060 0.470 1260 ---- 0.610 0.330 0.330 0.460 0.050 0.410 110 1262 0.510 0.530 0.290 0.390 0.400 0.050 2 0.350 111 1265 ---- 0.460 0.250 0.460 0.340 0.040 0.300 3 1267 ---- 0.390 0.210 0.210 0.290 0.030 0.260 140 1270 ---- 0.340 0.180 0.180 0.250 0.030 0.220 110 1275 ---- 0.240 0.150 0.150 0.170 0.010 0.160 1280 ---- 0.170 0.110 0.110 0.130 0.010 0.120 1285 ---- 0.120 0.080 0.080 0.090 0.000 0.090 1290 ---- 0.080 ---- 0.080 0.070 0.000 0.070 1295 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- 0.010 0.010 -0.030 0.030 1210 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1212 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1215 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1217 ---- ---- 0.020 0.020 0.020 -0.070 0.090 1220 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1222 0.140 0.140 0.040 0.040 0.050 -0.110 1 0.160 1225 ---- ---- 0.050 0.050 0.070 -0.130 0.200 1227 ---- ---- 0.060 0.060 0.100 -0.160 0.260 1230 ---- ---- 0.090 0.090 0.140 -0.190 0.330 1232 ---- 0.430 0.120 0.120 0.190 -0.230 0.420 1235 0.180 0.540 0.160 0.170 0.270 -0.250 1 0.520 1237 ---- 0.680 0.220 0.220 0.350 -0.300 0.650 3 1240 ---- 0.840 0.290 0.290 0.460 -0.330 0.790 1242 ---- 1.010 0.380 0.380 0.590 -0.360 0.950 1245 ---- 1.210 0.490 0.490 0.750 -0.380 1.130 4 1247 ---- 1.430 0.620 0.620 0.930 -0.390 1 1.320 1250 ---- 1.650 0.770 0.770 1.130 -0.400 1.530 50 1252 ---- 1.880 0.940 0.940 1.340 -0.410 1.750 1255 ---- 2.120 1.160 1.160 1.560 -0.410 1.970 50 1257 ---- 2.360 1.370 1.370 1.800 -0.410 2.210 1260 ---- 2.610 1.590 1.590 2.040 -0.410 2.450 3 1262 ---- 2.850 1.830 1.830 2.280 -0.410 2.690 1265 ---- 3.100 2.060 2.060 2.530 -0.400 2.930 1267 ---- 3.350 2.310 2.310 2.770 -0.410 3.180 1270 ---- 3.590 2.550 2.550 3.020 -0.410 3.430 1272 ---- 3.840 2.800 2.800 3.270 -0.400 3.670 1275 ---- 4.090 3.050 3.050 3.520 -0.400 3.920 1277 ---- 4.340 3.300 3.300 3.770 -0.400 4.170 1280 ---- 4.590 3.550 3.550 4.020 -0.400 4.420 1282 ---- 4.840 3.790 3.790 4.270 -0.400 4.670 1285 ---- 5.090 4.040 4.040 4.520 -0.400 4.920 1290 ---- 5.590 4.540 4.540 5.020 -0.400 5.420 1295 ---- 6.090 5.040 5.040 5.520 -0.400 5.920 1300 ---- 6.590 5.540 5.540 6.020 -0.400 6.420 1305 ---- 7.090 6.040 6.040 6.510 -0.410 6.920 1310 ---- 7.590 6.540 6.540 7.010 -0.410 7.420 1315 ---- 8.090 7.040 7.040 7.510 -0.410 7.920 1320 ---- 8.590 7.540 7.540 8.010 -0.410 8.420 1325 ---- 9.090 8.040 8.040 8.510 -0.410 8.920 1330 ---- 9.590 8.540 8.540 9.010 -0.410 9.420 1335 ---- 10.090 9.040 9.040 9.510 -0.410 9.920 1340 ---- 10.590 9.540 9.540 10.010 -0.410 10.420 1345 ---- 11.080 10.040 10.040 10.510 -0.400 10.910 1350 ---- 11.580 10.540 10.540 11.010 -0.400 11.410 1355 ---- 12.080 11.040 11.040 11.510 -0.400 11.910 1360 ---- 12.580 11.540 11.540 12.010 -0.400 12.410 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 1145 ---- ---- ---- ---- 0.010 -0.020 0.030 1150 ---- ---- ---- ---- 0.020 -0.010 0.030 1155 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1160 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1165 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1170 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1175 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1180 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1185 ---- ---- 0.080 0.080 0.090 -0.050 0.140 1190 ---- ---- 0.100 0.100 0.110 -0.060 0.170 1195 ---- ---- 0.130 0.130 0.140 -0.070 0.210 1200 ---- ---- 0.160 0.160 0.180 -0.080 0.260 1205 ---- ---- 0.190 0.190 0.230 -0.090 0.320 1210 ---- ---- 0.240 0.240 0.290 -0.110 0.400 1215 ---- ---- 0.310 0.310 0.370 -0.130 0.500 1217 ---- ---- 0.350 0.350 0.410 -0.150 0.560 1220 ---- 0.630 0.390 0.390 0.460 -0.160 0.620 1222 ---- 0.700 0.430 0.430 0.520 -0.170 0.690 1225 ---- 0.780 0.480 0.780 0.580 -0.180 0.760 1227 ---- 0.870 0.540 0.540 0.650 -0.200 0.850 1230 ---- 0.960 0.600 0.960 0.730 -0.200 0.930 1232 ---- 1.070 0.670 1.070 0.810 -0.220 1.030 1235 ---- 1.180 0.740 1.180 0.900 -0.240 1.140 1237 ---- 1.300 0.830 0.830 1.000 -0.250 1.250 1240 ---- 1.430 0.920 0.920 1.100 -0.270 1.370 1242 ---- 1.560 1.020 1.020 1.220 -0.280 1.500 1245 ---- 1.710 1.120 1.120 1.340 -0.300 1.640 1247 ---- 1.860 1.240 1.240 1.480 -0.310 1.790 1250 ---- 2.020 1.360 1.360 1.620 -0.330 1.950 1252 ---- 2.200 1.500 1.500 1.780 -0.330 2.110 1255 ---- 2.370 1.640 1.640 1.940 -0.350 2.290 1257 ---- 2.560 1.790 1.790 2.110 -0.360 2.470 1260 ---- 2.760 1.950 1.950 2.290 -0.370 2.660 1262 ---- 2.960 2.120 2.120 2.480 -0.370 2.850 1265 ---- 3.160 2.290 2.290 2.670 -0.380 3.050 1267 ---- 3.380 2.510 2.510 2.870 -0.380 3.250 1270 ---- 3.590 2.700 2.700 3.070 -0.390 3.460 1275 ---- 4.040 3.110 3.110 3.500 -0.400 3.900 1280 ---- 4.500 3.540 3.540 3.950 -0.410 4.360 1285 ---- 4.970 3.990 3.990 4.410 -0.410 4.820 1290 ---- 5.450 4.450 4.450 4.890 -0.410 5.300 1295 ---- 5.940 4.930 4.930 5.370 -0.410 5.780 1300 ---- 6.420 5.410 5.410 5.850 -0.410 6.260 1305 ---- 6.920 5.890 5.890 6.340 -0.410 6.750 1310 ---- 7.410 6.380 6.380 6.830 -0.410 7.240 1315 ---- 7.900 6.870 6.870 7.320 -0.410 7.730 1320 ---- 8.390 7.360 7.360 7.820 -0.410 8.230 1325 ---- 8.890 7.860 7.860 8.310 -0.410 8.720 1330 ---- 9.380 8.350 8.350 8.800 -0.420 9.220 1335 ---- 9.880 8.850 8.850 9.300 -0.410 9.710 1340 ---- 10.380 9.340 9.340 9.790 -0.420 10.210 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- 10.590 9.550 10.590 10.140 0.420 9.720 1145 ---- 10.090 9.060 10.090 9.640 0.420 9.220 1150 ---- 9.590 8.560 9.590 9.140 0.420 8.720 1155 ---- 9.090 8.060 9.090 8.640 0.420 8.220 1160 ---- 8.600 7.560 8.600 8.150 0.430 7.720 1165 ---- 8.100 7.060 8.100 7.650 0.430 7.220 1170 ---- 7.600 6.560 7.600 7.150 0.430 6.720 1175 ---- 7.100 6.070 7.100 6.650 0.420 6.230 1180 ---- 6.600 5.570 6.600 6.150 0.410 5.740 1185 ---- 6.110 5.070 6.110 5.650 0.410 5.240 1190 ---- 5.610 4.580 5.610 5.160 0.410 4.750 1195 ---- 5.110 4.090 5.110 4.660 0.400 4.260 1200 ---- 4.620 3.600 4.620 4.170 0.390 3.780 1205 ---- 4.130 3.120 4.130 3.680 0.380 3.300 1210 ---- 3.640 2.650 3.640 3.200 0.360 2.840 1215 ---- 3.150 2.200 3.150 2.730 0.340 2.390 1217 ---- 2.920 1.990 2.920 2.490 0.320 2.170 1220 ---- 2.680 1.780 2.680 2.270 0.310 1.960 1222 ---- 2.450 1.580 2.450 2.050 0.290 1.760 1225 ---- 2.230 1.390 2.230 1.830 0.260 1.570 1227 ---- 2.010 1.200 2.010 1.620 0.240 1.380 1230 ---- 1.800 1.030 1.800 1.420 0.210 1.210 1232 ---- 1.600 0.880 1.600 1.230 0.190 1.040 1235 ---- 1.400 0.740 1.400 1.060 0.170 0.890 1237 ---- 1.240 0.610 0.610 0.890 0.140 2 0.750 1240 ---- 1.070 0.500 0.500 0.750 0.120 0.630 26 1242 ---- 0.900 0.400 0.400 0.610 0.090 0.520 1245 ---- 0.760 0.330 0.760 0.500 0.080 0.420 1247 ---- 0.620 0.260 0.620 0.400 0.060 0.340 1250 ---- 0.500 0.200 0.500 0.310 0.040 0.270 1 1252 ---- 0.400 0.160 0.400 0.240 0.030 0.210 1255 ---- 0.310 0.120 0.120 0.180 0.020 0.160 1257 ---- 0.240 0.100 0.100 0.140 0.010 0.130 1 1260 ---- 0.180 0.080 0.080 0.100 0.000 5 0.100 1262 ---- 0.140 0.060 0.060 0.080 0.000 0.080 1265 ---- 0.100 0.050 0.050 0.060 0.000 0.060 1267 ---- 0.070 0.040 0.040 0.050 0.000 0.050 1270 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1272 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1275 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1277 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1280 ---- ---- ---- ---- 0.020 0.010 0.010 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1200 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1205 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1210 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1 1215 0.050 0.050 0.050 0.050 0.070 -0.080 667 0.150 1217 ---- ---- 0.070 0.070 0.090 -0.100 0.190 1220 ---- ---- 0.080 0.080 0.110 -0.120 0.230 1222 ---- ---- 0.100 0.100 0.140 -0.130 0.270 324 1225 ---- ---- 0.130 0.130 0.170 -0.160 0.330 1227 ---- ---- 0.160 0.160 0.210 -0.180 0.390 172 1230 0.230 0.230 0.190 0.220 0.260 -0.210 43 0.470 2 4 1232 ---- 0.560 0.240 0.240 0.320 -0.230 0.550 1235 ---- 0.670 0.290 0.290 0.400 -0.250 0.650 1237 ---- 0.790 0.360 0.360 0.490 -0.270 0.760 1240 ---- 0.930 0.430 0.430 0.590 -0.300 0.890 1242 ---- 1.080 0.510 0.510 0.700 -0.320 1.020 1245 ---- 1.240 0.610 0.610 0.840 -0.340 1.180 1247 ---- 1.420 0.730 0.730 0.990 -0.350 1.340 1 1250 ---- 1.620 0.860 0.860 1.150 -0.370 1.520 7 1252 ---- 1.820 1.010 1.010 1.330 -0.390 1.720 1255 ---- 2.040 1.170 1.170 1.520 -0.400 1.920 1257 ---- 2.260 1.340 1.340 1.730 -0.400 2.130 1260 ---- 2.490 1.560 1.560 1.940 -0.420 2.360 1262 ---- 2.720 1.770 1.770 2.170 -0.410 2.580 1265 ---- 2.960 1.980 1.980 2.400 -0.410 2.810 1267 ---- 3.200 2.210 2.210 2.640 -0.410 3.050 1270 ---- 3.440 2.440 2.440 2.870 -0.420 3.290 1272 ---- 3.690 2.670 2.670 3.120 -0.410 3.530 1275 ---- 3.930 2.910 2.910 3.360 -0.410 3.770 1277 ---- 4.180 3.150 3.150 3.600 -0.410 4.010 1280 ---- 4.430 3.400 3.400 3.850 -0.410 4.260 1282 ---- 4.670 3.640 3.640 4.100 -0.410 4.510 1285 ---- 4.920 3.890 3.890 4.340 -0.410 4.750 1290 ---- 5.420 4.390 4.390 4.840 -0.410 5.250 1295 ---- 5.920 4.880 4.880 5.330 -0.420 5.750 1300 ---- 6.420 5.380 5.380 5.830 -0.420 6.250 1305 ---- 6.910 5.880 5.880 6.330 -0.410 6.740 1310 ---- 7.410 6.380 6.380 6.830 -0.410 7.240 1315 ---- 7.910 6.880 6.880 7.330 -0.410 7.740 1320 ---- 8.410 7.370 7.370 7.830 -0.410 8.240 1325 ---- 8.910 7.870 7.870 8.320 -0.420 8.740 1330 ---- 9.410 8.370 8.370 8.820 -0.420 9.240 1335 ---- 9.910 8.870 8.870 9.320 -0.420 9.740 1340 ---- 10.410 9.370 9.370 9.820 -0.420 10.240 1345 ---- 10.910 9.870 9.870 10.320 -0.410 10.730 1350 ---- 11.400 10.370 10.370 10.820 -0.410 11.230 1355 ---- 11.900 10.870 10.870 11.320 -0.410 11.730 1360 ---- 12.400 11.370 11.370 11.820 -0.410 12.230 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 10.580 9.550 10.580 10.120 0.410 9.710 1145 ---- 10.080 9.050 10.080 9.620 0.410 9.210 1150 ---- 9.580 8.560 9.580 9.130 0.410 8.720 1155 ---- 9.090 8.060 9.090 8.640 0.410 8.230 1160 ---- 8.590 7.570 8.590 8.140 0.410 7.730 1165 ---- 8.100 7.080 8.100 7.650 0.410 7.240 1170 ---- 7.610 6.590 7.610 7.150 0.390 6.760 1175 ---- 7.120 6.100 7.120 6.660 0.390 6.270 1180 ---- 6.620 5.610 6.620 6.180 0.390 5.790 1185 ---- 6.140 5.130 6.140 5.690 0.380 5.310 1190 ---- 5.650 4.660 5.650 5.210 0.370 4.840 1195 ---- 5.170 4.200 5.170 4.740 0.360 4.380 1200 ---- 4.690 3.740 4.690 4.270 0.340 3.930 1205 ---- 4.230 3.300 4.230 3.810 0.330 3.480 1210 ---- 3.770 2.880 3.770 3.370 0.320 3.050 1215 ---- 3.330 2.470 3.330 2.930 0.290 2.640 1217 ---- 3.110 2.280 3.110 2.730 0.290 2.440 1220 ---- 2.900 2.090 2.900 2.520 0.270 2.250 1222 ---- 2.690 1.910 2.690 2.330 0.260 2.070 1225 ---- 2.490 1.740 2.490 2.130 0.240 1.890 1227 ---- 2.300 1.570 2.300 1.950 0.230 1.720 1230 ---- 2.140 1.420 2.140 1.770 0.220 1.550 5 1232 ---- 1.960 1.270 1.950 1.600 0.200 1.400 1235 ---- 1.780 1.140 1.780 1.440 0.190 1.250 1237 ---- 1.610 0.980 0.980 1.290 0.170 1.120 1240 ---- 1.450 0.860 0.860 1.140 0.140 1.000 2 1242 ---- 1.300 0.750 0.750 1.010 0.130 0.880 1245 ---- 1.160 0.660 0.660 0.890 0.120 0.770 1247 ---- 1.030 0.570 0.570 0.780 0.100 0.680 1250 ---- 0.900 0.490 0.490 0.670 0.080 0.590 1252 ---- 0.790 0.420 0.420 0.580 0.070 0.510 1255 ---- 0.680 0.360 0.360 0.500 0.060 0.440 1257 ---- 0.590 0.310 0.310 0.430 0.050 0.380 1260 ---- 0.500 0.260 0.500 0.360 0.040 0.320 1 1262 ---- 0.430 0.220 0.430 0.300 0.030 0.270 1265 ---- 0.360 0.190 0.190 0.260 0.030 0.230 705 1267 ---- 0.300 0.160 0.160 0.220 0.030 0.190 1270 ---- 0.250 0.140 0.140 0.180 0.020 0.160 1272 ---- 0.210 0.120 0.120 0.150 0.010 0.140 1275 ---- 0.180 ---- 0.180 0.130 0.020 0.110 1280 ---- 0.120 ---- 0.120 0.090 0.010 0.080 1285 ---- 0.080 ---- 0.080 0.060 0.010 0.050 1290 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1295 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.010 -0.020 0.030 1165 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1170 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1175 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1180 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1185 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1190 ---- ---- 0.070 0.070 0.070 -0.050 0.120 1195 ---- ---- 0.090 0.090 0.090 -0.070 0.160 1200 ---- ---- 0.110 0.110 0.120 -0.080 0.200 10 1205 ---- ---- 0.140 0.140 0.160 -0.100 0.260 1210 ---- ---- 0.180 0.180 0.220 -0.110 0.330 1215 ---- ---- 0.230 0.230 0.280 -0.130 0.410 224 224 1217 ---- ---- 0.270 0.270 0.330 -0.130 0.460 1220 ---- ---- 0.300 0.300 0.370 -0.150 0.520 1222 ---- 0.590 0.340 0.590 0.420 -0.160 0.580 1225 ---- 0.670 0.390 0.670 0.480 -0.170 0.650 1227 ---- 0.750 0.440 0.750 0.540 -0.190 0.730 1230 ---- 0.850 0.500 0.850 0.620 -0.200 0.820 1232 ---- 0.950 0.570 0.950 0.690 -0.220 0.910 1235 ---- 1.060 0.640 1.060 0.780 -0.240 1.020 76 76 1237 ---- 1.180 0.720 0.720 0.880 -0.250 1.130 1240 ---- 1.310 0.810 0.810 0.980 -0.270 1.250 6 7 1242 ---- 1.450 0.900 0.900 1.100 -0.290 1.390 5 5 1245 ---- 1.600 1.010 1.010 1.230 -0.300 1.530 50 1247 ---- 1.760 1.130 1.130 1.360 -0.320 1.680 1250 ---- 1.930 1.250 1.250 1.510 -0.340 1.850 1252 ---- 2.100 1.380 1.380 1.670 -0.350 2.020 1255 ---- 2.290 1.530 1.530 1.830 -0.360 2.190 1257 ---- 2.480 1.680 1.680 2.010 -0.370 2.380 1260 ---- 2.680 1.850 1.850 2.190 -0.380 2.570 1262 ---- 2.890 2.020 2.020 2.390 -0.380 2.770 1265 ---- 3.100 2.200 2.200 2.590 -0.390 2.980 1267 ---- 3.320 2.430 2.430 2.800 -0.390 3.190 1270 ---- 3.540 2.630 2.630 3.010 -0.400 3.410 1272 ---- 3.770 2.840 2.840 3.230 -0.400 3.630 1275 ---- 4.000 3.050 3.050 3.450 -0.410 3.860 1280 ---- 4.470 3.490 3.490 3.910 -0.410 4.320 1285 ---- 4.950 3.950 3.950 4.380 -0.410 4.790 1290 ---- 5.440 4.430 4.430 4.860 -0.410 5.270 1295 ---- 5.930 4.910 4.910 5.340 -0.420 5.760 1300 ---- 6.420 5.400 5.400 5.830 -0.420 6.250 1305 ---- 6.910 5.880 5.880 6.330 -0.410 6.740 1310 ---- 7.410 6.380 6.380 6.820 -0.410 7.230 1315 ---- 7.900 6.870 6.870 7.310 -0.420 7.730 1320 ---- 8.400 7.370 7.370 7.810 -0.410 8.220 1325 ---- 8.890 7.860 7.860 8.310 -0.410 8.720 1330 ---- 9.390 8.360 8.360 8.810 -0.410 9.220 1335 ---- 9.890 8.860 8.860 9.300 -0.420 9.720 1340 ---- 10.390 9.350 9.350 9.800 -0.420 10.220 1345 ---- 10.880 9.850 9.850 10.300 -0.410 10.710 1350 ---- 11.380 10.350 10.350 10.800 -0.410 11.210 SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1140 ---- 10.450 9.400 10.450 9.980 0.420 9.560 1145 ---- 9.950 8.900 9.950 9.480 0.420 9.060 1150 ---- 9.450 8.400 9.450 8.980 0.420 8.560 1155 ---- 8.950 7.900 8.950 8.480 0.420 8.060 1160 ---- 8.450 7.400 8.450 7.980 0.420 7.560 1165 ---- 7.950 6.900 7.950 7.480 0.420 7.060 1170 ---- 7.450 6.400 7.450 6.980 0.420 6.560 1175 ---- 6.950 5.900 6.950 6.480 0.410 6.070 1180 ---- 6.450 5.400 6.450 5.980 0.410 5.570 1185 ---- 5.950 4.900 5.950 5.480 0.410 5.070 1190 ---- 5.450 4.400 5.450 4.980 0.410 4.570 1195 ---- 4.950 3.900 4.950 4.480 0.410 4.070 1200 ---- 4.450 3.400 4.450 3.980 0.410 3.570 1205 ---- 3.950 2.910 3.950 3.480 0.410 3.070 1210 ---- 3.450 2.410 3.450 2.980 0.400 2.580 1212 ---- 3.200 2.160 3.200 2.730 0.390 2.340 1215 ---- 2.950 1.910 2.950 2.480 0.390 2.090 1217 ---- 2.710 1.670 2.710 2.230 0.370 1.860 1220 ---- 2.460 1.430 2.460 1.980 0.360 1.620 1222 ---- 2.210 1.190 2.210 1.730 0.340 1.390 1225 ---- 1.960 0.970 1.960 1.490 0.310 1.180 1227 ---- 1.720 0.770 1.720 1.250 0.280 0.970 1230 ---- 1.470 0.580 1.470 1.010 0.230 0.780 1232 ---- 1.240 0.410 1.240 0.790 0.180 0.610 1235 ---- 1.010 0.290 0.290 0.590 0.130 0.460 1237 ---- 0.800 0.190 0.190 0.420 0.080 0.340 1240 ---- 0.620 0.120 0.620 0.280 0.040 0.240 1242 ---- 0.450 0.080 0.450 0.170 0.010 0.160 1245 ---- 0.300 0.050 0.050 0.100 -0.010 0.110 1247 ---- 0.180 0.030 0.030 0.050 -0.020 0.070 1250 ---- 0.100 0.020 0.020 0.030 -0.010 0.040 1252 ---- 0.050 ---- 0.050 0.010 -0.010 0.020 1255 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- 0.010 0.010 -0.020 0.020 1215 ---- ---- 0.010 0.010 -0.030 0.030 1217 ---- ---- 0.010 0.010 -0.040 0.040 1220 ---- ---- 0.010 0.010 -0.050 0.050 1222 ---- ---- 0.020 0.020 -0.070 0.070 1225 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1227 ---- ---- 0.020 0.020 0.020 -0.130 0.150 1230 ---- ---- 0.030 0.030 0.040 -0.170 0.210 1232 ---- ---- 0.040 0.040 0.070 -0.220 0.290 1235 ---- 0.410 0.060 0.060 0.120 -0.270 0.390 1237 ---- 0.550 0.090 0.090 0.190 -0.330 0.520 1240 ---- 0.720 0.140 0.140 0.300 -0.370 0.670 1242 0.250 0.910 0.220 0.470 0.430 -0.410 1 0.840 1245 ---- 1.130 0.320 0.320 0.610 -0.430 1.040 1247 ---- 1.370 0.460 0.460 0.820 -0.430 1.250 1250 ---- 1.610 0.620 0.620 1.040 -0.430 1.470 1252 ---- 1.850 0.850 0.850 1.280 -0.420 1.700 1255 ---- 2.100 1.070 1.070 1.520 -0.420 1.940 1257 ---- 2.350 1.310 1.310 1.770 -0.420 2.190 1260 ---- 2.600 1.550 1.550 2.020 -0.410 2.430 1262 ---- 2.850 1.800 1.800 2.270 -0.410 2.680 1265 ---- 3.100 2.050 2.050 2.520 -0.410 2.930 1270 ---- 3.590 2.550 2.550 3.020 -0.410 3.430 1275 ---- 4.090 3.050 3.050 3.520 -0.410 3.930 1280 ---- 4.590 3.550 3.550 4.020 -0.410 4.430 1285 ---- 5.090 4.050 4.050 4.520 -0.410 4.930 1290 ---- 5.590 4.550 4.550 5.020 -0.410 5.430 1295 ---- 6.090 5.050 5.050 5.520 -0.410 5.930 1300 ---- 6.590 5.550 5.550 6.020 -0.400 6.420 1305 ---- 7.090 6.040 6.040 6.520 -0.400 6.920 1310 ---- 7.590 6.540 6.540 7.020 -0.400 7.420 1315 ---- 8.090 7.040 7.040 7.520 -0.400 7.920 1320 ---- 8.590 7.540 7.540 8.020 -0.400 8.420 1325 ---- 9.090 8.040 8.040 8.520 -0.400 8.920 1330 ---- 9.590 8.540 8.540 9.020 -0.400 9.420 1335 ---- 10.090 9.040 9.040 9.520 -0.400 9.920 1340 ---- 10.590 9.540 9.540 10.020 -0.400 10.420 SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1140 ---- 10.440 9.390 10.440 9.970 0.420 9.550 1145 ---- 9.940 8.890 9.940 9.470 0.420 9.050 1150 ---- 9.440 8.390 9.440 8.970 0.420 8.550 1155 ---- 8.940 7.890 8.940 8.470 0.410 8.060 1160 ---- 8.440 7.400 8.440 7.970 0.410 7.560 1165 ---- 7.940 6.900 7.940 7.470 0.410 7.060 1170 ---- 7.440 6.400 7.440 6.970 0.410 6.560 1175 ---- 6.940 5.900 6.940 6.470 0.400 6.070 1180 ---- 6.450 5.400 6.450 5.970 0.400 5.570 1185 ---- 5.950 4.910 5.950 5.470 0.390 5.080 1190 ---- 5.450 4.410 5.450 4.970 0.390 4.580 1195 ---- 4.950 3.920 4.950 4.480 0.390 4.090 1200 ---- 4.460 3.430 4.460 3.990 0.380 3.610 1205 ---- 3.970 2.940 3.970 3.490 0.360 3.130 1210 ---- 3.470 2.470 3.470 3.010 0.350 2.660 1212 ---- 3.230 2.240 3.230 2.770 0.340 2.430 1215 ---- 2.990 2.010 2.990 2.530 0.330 2.200 1217 ---- 2.750 1.800 2.750 2.290 0.310 1.980 1220 ---- 2.510 1.590 2.510 2.060 0.290 1.770 1222 ---- 2.280 1.390 2.280 1.840 0.270 1.570 1225 ---- 2.050 1.200 2.050 1.620 0.240 1.380 1227 ---- 1.830 1.020 1.830 1.420 0.220 1.200 1230 ---- 1.620 0.860 1.620 1.220 0.190 1.030 1232 ---- 1.420 0.710 0.710 1.040 0.170 0.870 1235 ---- 1.230 0.570 0.570 0.870 0.140 0.730 1237 ---- 1.060 0.460 0.460 0.720 0.120 0.600 1240 ---- 0.890 0.370 0.370 0.580 0.100 0.480 1242 ---- 0.730 0.290 0.730 0.460 0.080 0.380 1245 ---- 0.590 0.220 0.590 0.360 0.060 0.300 1247 ---- 0.470 0.170 0.470 0.270 0.040 0.230 1250 ---- 0.360 0.130 0.130 0.200 0.020 0.180 1252 ---- 0.280 0.100 0.100 0.150 0.020 0.130 1255 ---- 0.200 0.080 0.080 0.110 0.010 0.100 1260 ---- 0.100 ---- 0.100 0.060 0.010 0.050 1265 ---- 0.050 ---- 0.050 0.030 0.010 0.020 1270 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- 0.010 ---- ---- SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- 0.010 0.010 -0.020 0.020 1190 ---- ---- 0.010 0.010 -0.020 0.020 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1200 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1205 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1210 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1212 ---- ---- 0.040 0.040 0.040 -0.070 0.110 1215 ---- ---- 0.040 0.040 0.050 -0.080 0.130 1217 ---- ---- 0.050 0.050 0.070 -0.090 0.160 1220 ---- ---- 0.070 0.070 0.090 -0.110 0.200 1222 ---- ---- 0.080 0.080 0.110 -0.140 0.250 1225 ---- ---- 0.110 0.110 0.140 -0.170 0.310 1227 ---- ---- 0.130 0.130 0.190 -0.190 0.380 1230 ---- ---- 0.170 0.170 0.240 -0.220 0.460 1232 ---- 0.560 0.210 0.210 0.310 -0.240 0.550 1235 ---- 0.670 0.270 0.270 0.390 -0.270 0.660 1237 ---- 0.810 0.330 0.330 0.490 -0.290 0.780 1240 ---- 0.960 0.410 0.410 0.600 -0.310 0.910 1242 ---- 1.120 0.510 0.510 0.730 -0.330 1.060 1245 ---- 1.310 0.620 0.620 0.880 -0.350 1.230 1247 ---- 1.500 0.750 0.750 1.040 -0.370 1.410 1250 ---- 1.710 0.890 0.890 1.220 -0.390 1.610 1252 ---- 1.930 1.050 1.050 1.420 -0.390 1.810 1255 ---- 2.160 1.250 1.250 1.630 -0.400 2.030 1260 ---- 2.630 1.650 1.650 2.080 -0.400 2.480 1265 ---- 3.110 2.100 2.100 2.550 -0.400 2.950 1270 ---- 3.600 2.570 2.570 3.030 -0.400 3.430 1275 ---- 4.100 3.060 3.060 3.520 -0.400 3.920 1280 ---- 4.590 3.550 3.550 4.020 -0.400 4.420 1285 ---- 5.090 4.050 4.050 4.510 -0.410 4.920 1290 ---- 5.590 4.540 4.540 5.010 -0.410 5.420 1295 ---- 6.090 5.040 5.040 5.510 -0.410 5.920 1300 ---- 6.590 5.540 5.540 6.010 -0.410 6.420 1305 ---- 7.090 6.040 6.040 6.510 -0.410 6.920 1310 ---- 7.580 6.540 6.540 7.010 -0.410 7.420 1315 ---- 8.080 7.040 7.040 7.510 -0.410 7.920 1320 ---- 8.580 7.540 7.540 8.010 -0.400 8.410 1325 ---- 9.080 8.040 8.040 8.510 -0.400 8.910 1330 ---- ---- ---- 8.540 9.010 ---- ---- TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1140 ---- 10.440 9.390 10.440 9.970 0.410 9.560 1145 ---- 9.940 8.890 9.940 9.470 0.410 9.060 1150 ---- 9.440 8.400 9.440 8.970 0.410 8.560 1155 ---- 8.940 7.900 8.940 8.470 0.410 8.060 1160 ---- 8.440 7.400 8.440 7.970 0.410 7.560 1165 ---- 7.940 6.900 7.940 7.470 0.410 7.060 1170 ---- 7.440 6.400 7.440 6.970 0.410 6.560 1175 ---- 6.950 5.900 6.950 6.470 0.410 6.060 1180 ---- 6.450 5.400 6.450 5.970 0.410 5.560 1185 ---- 5.950 4.900 5.950 5.470 0.410 5.060 1190 ---- 5.450 4.400 5.450 4.980 0.410 4.570 1195 ---- 4.950 3.910 4.950 4.480 0.400 4.080 1200 ---- 4.450 3.410 4.450 3.980 0.390 3.590 1205 ---- 3.960 2.920 3.960 3.480 0.380 3.100 1210 ---- 3.460 2.440 3.460 2.990 0.370 2.620 1212 ---- 3.220 2.200 3.220 2.740 0.350 2.390 1215 ---- 2.970 1.970 2.970 2.500 0.340 2.160 1217 ---- 2.730 1.740 2.730 2.260 0.330 1.930 1220 ---- 2.480 1.530 2.480 2.030 0.310 1.720 1222 ---- 2.250 1.320 2.250 1.800 0.290 1.510 1225 ---- 2.010 1.120 2.010 1.570 0.260 1.310 1227 ---- 1.790 0.940 1.790 1.360 0.240 1.120 1230 ---- 1.570 0.770 1.570 1.150 0.200 0.950 1232 ---- 1.360 0.620 1.360 0.960 0.170 0.790 1235 ---- 1.150 0.490 0.490 0.790 0.150 0.640 1237 ---- 0.980 0.380 0.380 0.630 0.110 0.520 1240 ---- 0.810 0.290 0.290 0.500 0.090 0.410 1242 ---- 0.650 0.220 0.650 0.380 0.070 0.310 1245 ---- 0.510 0.160 0.510 0.280 0.050 0.230 1247 ---- 0.390 0.120 0.390 0.200 0.030 0.170 1250 ---- 0.290 0.090 0.290 0.140 0.020 0.120 1252 ---- 0.210 0.060 0.060 0.100 0.010 0.090 1255 ---- 0.140 0.050 0.050 0.070 0.010 0.060 1257 ---- 0.100 ---- 0.100 0.050 0.010 0.040 1260 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1262 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1265 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- 0.010 0.010 -0.020 0.020 1205 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1210 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1212 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1215 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1217 ---- ---- 0.030 0.030 0.040 -0.080 0.120 1220 ---- ---- 0.040 0.040 0.050 -0.100 0.150 1222 ---- ---- 0.050 0.050 0.070 -0.120 0.190 1225 ---- ---- 0.070 0.070 0.100 -0.140 0.240 1227 ---- ---- 0.090 0.090 0.130 -0.180 0.310 1230 ---- ---- 0.120 0.120 0.180 -0.200 0.380 1232 ---- 0.480 0.150 0.150 0.230 -0.240 0.470 1235 ---- 0.590 0.200 0.200 0.310 -0.260 0.570 1237 ---- 0.730 0.260 0.260 0.400 -0.300 0.700 1240 ---- 0.880 0.340 0.340 0.510 -0.330 0.840 1242 ---- 1.050 0.430 0.430 0.650 -0.340 0.990 1245 ---- 1.250 0.540 0.540 0.800 -0.360 1.160 1247 ---- 1.450 0.660 0.660 0.970 -0.380 1.350 1250 ---- 1.670 0.810 0.810 1.160 -0.390 1.550 1252 ---- 1.900 0.980 0.980 1.360 -0.410 1.770 1255 ---- 2.130 1.190 1.190 1.580 -0.410 1.990 1257 ---- 2.370 1.390 1.390 1.810 -0.410 2.220 1260 ---- 2.610 1.610 1.610 2.050 -0.410 2.460 1262 ---- 2.860 1.840 1.840 2.290 -0.410 2.700 1265 ---- 3.100 2.080 2.080 2.530 -0.410 2.940 1270 ---- 3.600 2.560 2.560 3.020 -0.410 3.430 1275 ---- 4.090 3.050 3.050 3.520 -0.400 3.920 1280 ---- 4.590 3.550 3.550 4.020 -0.400 4.420 1285 ---- 5.090 4.040 4.040 4.520 -0.400 4.920 1290 ---- 5.590 4.540 4.540 5.020 -0.400 5.420 1295 ---- 6.090 5.040 5.040 5.510 -0.410 5.920 1300 ---- 6.590 5.540 5.540 6.010 -0.410 6.420 1305 ---- 7.090 6.040 6.040 6.510 -0.410 6.920 1310 ---- 7.590 6.540 6.540 7.010 -0.410 7.420 1315 ---- 8.090 7.040 7.040 7.510 -0.410 7.920 1320 ---- 8.590 7.540 7.540 8.010 -0.410 8.420 1325 ---- 9.090 8.040 8.040 8.510 -0.410 8.920 1330 ---- 9.580 8.540 8.540 9.010 -0.410 9.420 1335 ---- 10.080 9.040 9.040 9.510 -0.400 9.910 TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1140 ---- 10.450 9.400 10.450 10.380 0.820 9.560 1145 ---- 9.950 8.900 9.950 9.880 0.820 9.060 1150 ---- 9.450 8.400 9.450 9.380 0.810 8.570 1155 ---- 8.950 7.900 8.950 8.880 0.810 8.070 1160 ---- 8.450 7.400 8.450 8.380 0.810 7.570 1165 ---- 7.950 6.900 7.950 7.880 0.810 7.070 1170 ---- 7.450 6.400 7.450 7.380 0.810 6.570 1175 ---- 6.950 5.900 6.950 6.880 0.810 6.070 1180 ---- 6.450 5.400 6.450 6.380 0.810 5.570 1185 ---- 5.950 4.900 5.950 5.880 0.810 5.070 1190 ---- 5.450 4.400 5.450 5.380 0.810 4.570 1195 ---- 4.950 3.900 4.950 4.880 0.810 4.070 1200 ---- 4.450 3.400 4.450 4.380 0.810 3.570 1205 ---- 3.950 2.900 3.950 3.880 0.810 3.070 1210 ---- 3.450 2.400 3.450 3.380 0.810 2.570 1212 ---- 3.200 2.150 3.200 3.130 0.810 2.320 1215 ---- 2.950 1.900 2.950 2.880 0.810 2.070 1217 ---- 2.700 1.650 2.700 2.630 0.810 1.820 1220 ---- 2.450 1.400 2.450 2.380 0.800 1.580 1222 ---- 2.200 1.150 2.200 2.130 0.800 1.330 1225 ---- 1.950 0.900 1.950 1.880 0.780 1.100 1227 ---- 1.700 0.660 1.700 1.630 0.760 0.870 1230 ---- 1.450 0.420 1.450 1.380 0.730 0.650 1232 ---- 1.200 0.220 1.200 1.130 0.670 0.460 1235 ---- 0.950 0.090 0.950 0.880 0.580 0.300 3 3 1237 ---- 0.700 0.040 0.700 0.630 0.450 0.180 5 5 1240 0.060 0.460 0.020 0.460 0.380 0.290 20 0.090 21 21 1242 ---- 0.230 0.010 0.010 0.130 0.090 0.040 1 1245 ---- 0.070 0.010 0.010 0.000 -0.020 0.020 1 1247 ---- ---- ---- ---- 0.000 -0.010 0.010 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB TG5 MAY23 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 -0.010 0.010 1222 ---- ---- ---- ---- 0.000 -0.010 0.010 1225 ---- ---- 0.010 0.010 0.000 -0.030 0.030 10 1227 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1230 0.010 0.010 0.010 0.010 0.000 -0.080 10 0.080 19 18 1232 ---- ---- 0.010 0.010 0.000 -0.140 0.140 1235 0.010 0.240 0.010 0.010 0.000 -0.230 11 0.230 10 11 1237 ---- 0.400 0.010 0.010 0.000 -0.360 0.360 1240 ---- 0.610 0.010 0.010 0.000 -0.520 0.520 1242 ---- 0.850 0.010 0.010 0.000 -0.720 0.720 1245 ---- 1.100 0.090 0.090 0.120 -0.830 0.950 1247 ---- 1.350 0.300 0.300 0.370 -0.820 1 1.190 1 1250 ---- 1.600 0.550 0.550 0.620 -0.810 1.430 1252 ---- 1.850 0.800 0.800 0.870 -0.810 1.680 1255 ---- 2.100 1.050 1.050 1.120 -0.810 1.930 1257 ---- 2.350 1.300 1.300 1.370 -0.810 2.180 1260 ---- 2.600 1.550 1.550 1.620 -0.810 2.430 1262 ---- 2.850 1.800 1.800 1.870 -0.810 2.680 1265 ---- 3.100 2.050 2.050 2.120 -0.810 2.930 1267 ---- 3.350 2.300 2.300 2.370 -0.810 3.180 1270 ---- 3.600 2.550 2.550 2.620 -0.810 3.430 1275 ---- 4.100 3.050 3.050 3.120 -0.810 3.930 1280 ---- 4.600 3.550 3.550 3.620 -0.810 4.430 1285 ---- 5.100 4.050 4.050 4.120 -0.810 4.930 1290 ---- 5.600 4.550 4.550 4.620 -0.810 5.430 1295 ---- 6.100 5.050 5.050 5.120 -0.810 5.930 1300 ---- 6.600 5.550 5.550 5.620 -0.810 6.430 1305 ---- 7.100 6.050 6.050 6.120 -0.810 6.930 1310 ---- 7.600 6.550 6.550 6.620 -0.810 7.430 1315 ---- 8.100 7.050 7.050 7.120 -0.810 7.930 1320 ---- 8.600 7.550 7.550 7.620 -0.810 8.430 1325 ---- 9.100 8.050 8.050 8.120 -0.810 8.930 1330 ---- 9.600 8.550 8.550 8.620 -0.800 9.420 1335 ---- 10.100 9.050 9.050 9.120 -0.800 9.920 1340 ---- 10.600 9.550 9.550 9.620 -0.800 10.420 1345 ---- 11.100 10.050 10.050 10.120 -0.800 10.920 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1140 ---- 10.440 9.390 10.440 9.970 0.420 9.550 1145 ---- 9.940 8.890 9.940 9.470 0.420 9.050 1150 ---- 9.440 8.390 9.440 8.970 0.410 8.560 1155 ---- 8.940 7.900 8.940 8.470 0.410 8.060 1160 ---- 8.440 7.400 8.440 7.970 0.410 7.560 1165 ---- 7.940 6.900 7.940 7.470 0.410 7.060 1170 ---- 7.440 6.400 7.440 6.970 0.410 6.560 1175 ---- 6.950 5.900 6.950 6.470 0.410 6.060 1180 ---- 6.450 5.400 6.450 5.970 0.410 5.560 1185 ---- 5.950 4.900 5.950 5.470 0.410 5.060 1190 ---- 5.450 4.410 5.450 4.970 0.400 4.570 1195 ---- 4.950 3.910 4.950 4.480 0.400 4.080 1200 ---- 4.460 3.420 4.460 3.980 0.390 3.590 1205 ---- 3.960 2.930 3.960 3.490 0.380 3.110 1210 ---- 3.470 2.450 3.470 3.000 0.360 2.640 1212 ---- 3.220 2.220 3.220 2.760 0.350 2.410 1215 ---- 2.980 1.990 2.980 2.520 0.340 2.180 1217 ---- 2.740 1.770 2.740 2.280 0.320 1.960 1220 ---- 2.500 1.560 2.500 2.050 0.300 1.750 1222 ---- 2.260 1.350 2.260 1.820 0.280 1.540 1225 ---- 2.030 1.160 2.030 1.600 0.250 1.350 1227 ---- 1.810 0.980 1.810 1.390 0.230 1.160 1230 ---- 1.590 0.810 1.590 1.190 0.200 0.990 1232 ---- 1.390 0.670 1.390 1.010 0.180 0.830 1235 ---- 1.190 0.530 0.530 0.830 0.150 0.680 1237 ---- 1.030 0.420 0.420 0.670 0.110 0.560 1240 ---- 0.850 0.330 0.330 0.540 0.100 0.440 1242 ---- 0.690 0.250 0.690 0.420 0.070 0.350 1245 ---- 0.550 0.190 0.550 0.320 0.050 0.270 1247 ---- 0.430 0.140 0.430 0.230 0.030 0.200 1250 ---- 0.330 0.110 0.110 0.170 0.020 0.150 1252 ---- 0.240 0.080 0.080 0.120 0.010 0.110 1255 ---- 0.170 0.060 0.060 0.090 0.010 0.080 1257 ---- 0.120 0.050 0.050 0.060 0.000 0.060 1260 ---- 0.090 ---- 0.090 0.050 0.010 0.040 1262 ---- 0.060 ---- 0.060 0.030 0.000 0.030 1265 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1 1 1267 ---- ---- ---- ---- 0.010 -0.010 0.020 1270 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 3 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1210 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1212 ---- ---- 0.030 0.030 0.030 -0.060 0.090 1215 ---- ---- 0.030 0.030 0.040 -0.080 0.120 1217 ---- ---- 0.040 0.040 0.050 -0.100 0.150 1220 ---- ---- 0.050 0.050 0.070 -0.110 0.180 1222 ---- ---- 0.070 0.070 0.090 -0.140 0.230 1225 ---- ---- 0.090 0.090 0.120 -0.160 0.280 1227 ---- ---- 0.110 0.110 0.160 -0.180 0.340 1230 ---- ---- 0.140 0.140 0.210 -0.210 0.420 1232 ---- 0.520 0.180 0.180 0.280 -0.230 0.510 1235 ---- 0.630 0.230 0.230 0.350 -0.260 0.610 1237 ---- 0.770 0.300 0.300 0.440 -0.300 0.740 1240 ---- 0.920 0.370 0.370 0.550 -0.320 0.870 1242 ---- 1.090 0.470 0.470 0.690 -0.340 1.030 1245 ---- 1.280 0.570 0.570 0.840 -0.360 1.200 1247 ---- 1.480 0.700 0.700 1.000 -0.380 1.380 1250 ---- 1.690 0.850 0.850 1.190 -0.390 1.580 1252 ---- 1.910 1.010 1.010 1.390 -0.400 1.790 1255 ---- 2.140 1.220 1.220 1.610 -0.400 2.010 1257 ---- 2.380 1.420 1.420 1.830 -0.410 2.240 1260 ---- 2.620 1.630 1.630 2.060 -0.410 2.470 1262 ---- 2.860 1.850 1.850 2.300 -0.410 2.710 1265 ---- 3.110 2.090 2.090 2.540 -0.410 2.950 1267 ---- 3.350 2.320 2.320 2.780 -0.410 3.190 1270 ---- 3.600 2.560 2.560 3.030 -0.410 3.440 1272 ---- 3.850 2.810 2.810 3.270 -0.410 3.680 1275 ---- 4.090 3.050 3.050 3.520 -0.400 3.920 1277 ---- 4.340 3.300 3.300 3.770 -0.400 4.170 1280 ---- 4.590 3.550 3.550 4.020 -0.400 4.420 1282 ---- 4.840 3.800 3.800 4.270 -0.400 4.670 1285 ---- 5.090 4.040 4.040 4.520 -0.400 4.920 1290 ---- 5.590 4.540 4.540 5.010 -0.410 5.420 1295 ---- 6.090 5.040 5.040 5.510 -0.410 5.920 1300 ---- 6.590 5.540 5.540 6.010 -0.410 6.420 1305 ---- 7.090 6.040 6.040 6.510 -0.410 6.920 1310 ---- 7.590 6.540 6.540 7.010 -0.410 7.420 1315 ---- 8.090 7.040 7.040 7.510 -0.410 7.920 1320 ---- 8.580 7.540 7.540 8.010 -0.410 8.420 1325 ---- 9.080 8.040 8.040 8.510 -0.410 8.920 1330 ---- 9.580 8.540 8.540 9.010 -0.400 9.410 1335 ---- 10.080 9.040 9.040 9.510 -0.400 9.910 1340 ---- 10.580 9.540 9.540 10.010 -0.400 10.410 1345 ---- 11.080 10.030 10.030 10.510 -0.400 10.910 1350 ---- 11.580 10.530 10.530 11.010 -0.400 11.410 1355 ---- 12.080 11.030 11.030 11.510 -0.400 11.910 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 10.590 9.550 10.590 10.140 0.430 9.710 1145 ---- 10.090 9.050 10.090 9.640 0.420 9.220 1150 ---- 9.590 8.560 9.590 9.140 0.420 8.720 1155 ---- 9.090 8.060 9.090 8.640 0.420 8.220 1160 ---- 8.590 7.560 8.590 8.140 0.420 7.720 1165 ---- 8.100 7.060 8.100 7.640 0.410 7.230 1170 ---- 7.600 6.570 7.600 7.150 0.420 6.730 1175 ---- 7.100 6.070 7.100 6.650 0.410 6.240 1180 ---- 6.610 5.580 6.610 6.150 0.410 5.740 1185 ---- 6.110 5.080 6.110 5.660 0.410 5.250 1190 ---- 5.620 4.590 5.620 5.160 0.390 4.770 1195 ---- 5.120 4.110 5.120 4.670 0.390 4.280 1200 ---- 4.630 3.630 4.630 4.180 0.370 3.810 1205 ---- 4.140 3.160 4.140 3.700 0.360 3.340 1210 ---- 3.660 2.700 3.660 3.230 0.340 2.890 1215 ---- 3.190 2.270 3.190 2.770 0.320 2.450 1217 ---- 2.960 2.060 2.960 2.540 0.300 2.240 1220 ---- 2.730 1.860 2.730 2.320 0.280 2.040 1222 ---- 2.510 1.670 2.510 2.110 0.270 1.840 1225 ---- 2.290 1.480 2.290 1.900 0.250 1.650 1227 ---- 2.080 1.310 2.080 1.700 0.230 1.470 1230 ---- 1.880 1.140 1.880 1.510 0.210 1.300 1232 ---- 1.680 0.990 1.680 1.330 0.190 1.140 1235 ---- 1.520 0.850 1.520 1.160 0.180 0.980 1237 ---- 1.340 0.710 1.340 1.000 0.160 0.840 1240 ---- 1.170 0.600 0.600 0.860 0.140 0.720 1242 ---- 1.010 0.500 1.010 0.730 0.120 0.610 1245 ---- 0.870 0.410 0.870 0.600 0.090 0.510 1247 ---- 0.730 0.340 0.730 0.500 0.070 0.430 1250 ---- 0.610 0.280 0.610 0.410 0.060 0.350 1252 ---- 0.500 0.230 0.500 0.330 0.050 0.280 1255 ---- 0.410 0.180 0.180 0.260 0.030 0.230 1257 ---- 0.330 0.150 0.150 0.210 0.030 0.180 1260 ---- 0.260 0.120 0.120 0.160 0.010 0.150 1262 ---- 0.210 0.100 0.100 0.130 0.010 0.120 1265 ---- 0.160 0.080 0.080 0.100 0.010 0.090 1267 ---- 0.130 0.060 0.060 0.080 0.010 0.070 1270 ---- 0.100 ---- 0.100 0.060 0.000 0.060 1275 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1280 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1285 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1190 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1195 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1200 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1205 ---- ---- 0.050 0.050 0.050 -0.060 0.110 1210 ---- ---- 0.060 0.060 0.080 -0.070 0.150 1215 ---- ---- 0.090 0.090 0.110 -0.110 0.220 1217 ---- ---- 0.110 0.110 0.140 -0.120 0.260 1220 ---- ---- 0.130 0.130 0.170 -0.130 0.300 244 1222 ---- ---- 0.160 0.160 0.210 -0.150 0.360 1225 ---- ---- 0.190 0.190 0.250 -0.170 0.420 1227 ---- ---- 0.220 0.220 0.300 -0.190 0.490 1230 ---- 0.570 0.270 0.270 0.360 -0.200 0.560 1232 ---- 0.670 0.320 0.320 0.420 -0.230 0.650 1235 ---- 0.780 0.380 0.780 0.500 -0.240 0.740 1237 ---- 0.900 0.450 0.450 0.600 -0.250 0.850 1240 ---- 1.030 0.530 0.530 0.700 -0.280 0.980 1242 ---- 1.180 0.620 0.620 0.810 -0.310 1.120 1245 ---- 1.340 0.720 0.720 0.940 -0.330 1.270 1247 ---- 1.510 0.840 0.840 1.090 -0.340 1.430 1250 ---- 1.700 0.970 0.970 1.240 -0.370 1.610 10 10 1252 ---- 1.890 1.110 1.110 1.410 -0.380 1.790 1255 ---- 2.100 1.270 1.270 1.600 -0.380 1.980 1257 ---- 2.310 1.430 1.430 1.790 -0.400 2.190 1260 ---- 2.530 1.640 1.640 2.000 -0.400 2.400 1262 ---- 2.760 1.840 1.840 2.220 -0.400 2.620 1265 ---- 2.990 2.040 2.040 2.440 -0.410 2.850 1267 ---- 3.220 2.250 2.250 2.660 -0.420 3.080 1270 ---- 3.460 2.480 2.480 2.900 -0.410 3.310 1275 ---- 3.950 2.940 2.940 3.370 -0.420 3.790 1280 ---- 4.440 3.410 3.410 3.850 -0.420 4.270 1285 ---- 4.930 3.900 3.900 4.340 -0.420 4.760 1290 ---- 5.420 4.390 4.390 4.840 -0.410 5.250 1295 ---- 5.920 4.890 4.890 5.330 -0.410 5.740 1300 ---- 6.420 5.380 5.380 5.830 -0.410 6.240 1305 ---- 6.910 5.880 5.880 6.330 -0.410 6.740 1310 ---- 7.410 6.380 6.380 6.830 -0.410 7.240 1315 ---- 7.910 6.870 6.870 7.320 -0.420 7.740 1320 ---- 8.410 7.370 7.370 7.820 -0.420 8.240 1325 ---- 8.910 7.870 7.870 8.320 -0.420 8.740 1330 ---- 9.410 8.370 8.370 8.820 -0.420 9.240 1335 ---- 9.900 8.870 8.870 9.320 -0.410 9.730 1340 ---- 10.400 9.370 9.370 9.820 -0.410 10.230 1345 ---- 10.900 9.870 9.870 10.320 -0.410 10.730 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 10.580 9.550 10.580 10.130 0.420 9.710 1145 ---- 10.080 9.050 10.080 9.630 0.420 9.210 1150 ---- 9.590 8.550 9.590 9.130 0.410 8.720 1155 ---- 9.090 8.060 9.090 8.630 0.410 8.220 1160 ---- 8.590 7.560 8.590 8.140 0.410 7.730 1165 ---- 8.100 7.070 8.100 7.650 0.410 7.240 1170 ---- 7.600 6.580 7.600 7.150 0.410 6.740 1175 ---- 7.110 6.090 7.110 6.660 0.400 6.260 1180 ---- 6.620 5.600 6.620 6.160 0.390 5.770 1185 ---- 6.120 5.110 6.120 5.670 0.380 5.290 1190 ---- 5.630 4.630 5.630 5.190 0.380 4.810 1195 ---- 5.150 4.160 5.150 4.710 0.370 4.340 1200 ---- 4.660 3.690 4.660 4.230 0.350 3.880 1205 ---- 4.190 3.240 4.190 3.760 0.340 3.420 1210 ---- 3.720 2.800 3.720 3.300 0.310 2.990 1215 ---- 3.270 2.390 3.270 2.860 0.290 2.570 1217 ---- 3.050 2.190 3.050 2.650 0.280 2.370 1220 ---- 2.830 2.000 2.830 2.440 0.270 2.170 1222 ---- 2.620 1.810 2.620 2.240 0.260 1.980 1225 ---- 2.410 1.640 2.410 2.040 0.240 1.800 1227 ---- 2.210 1.470 2.210 1.850 0.230 1.620 1230 ---- 2.020 1.310 2.020 1.670 0.210 1.460 1232 ---- 1.860 1.160 1.860 1.500 0.200 1.300 1235 ---- 1.670 1.030 1.030 1.330 0.170 1.160 1237 ---- 1.500 0.880 0.880 1.180 0.160 1.020 1240 ---- 1.340 0.760 0.760 1.030 0.140 0.890 1242 ---- 1.190 0.660 0.660 0.900 0.120 0.780 1245 ---- 1.040 0.560 0.560 0.780 0.100 0.680 1247 ---- 0.910 0.480 0.480 0.670 0.090 0.580 1250 ---- 0.790 0.410 0.410 0.570 0.070 0.500 1252 ---- 0.680 0.340 0.680 0.490 0.070 0.420 1255 ---- 0.580 0.290 0.580 0.410 0.050 0.360 1257 ---- 0.490 0.240 0.490 0.340 0.040 0.300 1260 ---- 0.410 0.200 0.200 0.280 0.030 0.250 1265 ---- 0.280 0.150 0.150 0.190 0.020 0.170 1270 ---- 0.190 0.110 0.110 0.130 0.010 0.120 1275 ---- 0.120 0.070 0.070 0.090 0.010 0.080 1280 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1285 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1290 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1295 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1180 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1185 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1190 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1195 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1200 ---- ---- 0.070 0.070 0.080 -0.070 0.150 1205 ---- ---- 0.100 0.100 0.110 -0.090 0.200 1210 ---- ---- 0.130 0.130 0.150 -0.110 0.260 1215 ---- ---- 0.170 0.170 0.210 -0.130 0.340 1217 ---- ---- 0.200 0.200 0.250 -0.130 0.380 1220 ---- ---- 0.230 0.230 0.290 -0.150 0.440 1222 ---- ---- 0.270 0.270 0.330 -0.170 0.500 1225 ---- 0.570 0.310 0.310 0.390 -0.170 0.560 1227 ---- 0.650 0.350 0.350 0.450 -0.190 0.640 1230 ---- 0.740 0.410 0.410 0.520 -0.200 0.720 1232 ---- 0.840 0.470 0.840 0.590 -0.220 0.810 1235 ---- 0.950 0.540 0.950 0.670 -0.250 0.920 1237 ---- 1.080 0.620 0.620 0.770 -0.260 1.030 1240 ---- 1.210 0.700 0.700 0.870 -0.280 1.150 1242 ---- 1.350 0.800 0.800 0.990 -0.300 1.290 1245 ---- 1.500 0.900 0.900 1.120 -0.310 1.430 1247 ---- 1.660 1.020 1.020 1.260 -0.330 1.590 1250 ---- 1.840 1.140 1.140 1.410 -0.340 1.750 1252 ---- 2.020 1.280 1.280 1.570 -0.360 1.930 1255 ---- 2.210 1.430 1.430 1.740 -0.370 2.110 1257 ---- 2.410 1.590 1.590 1.920 -0.380 2.300 1260 ---- 2.620 1.760 1.760 2.110 -0.390 2.500 1265 ---- 3.050 2.160 2.160 2.520 -0.400 2.920 1270 ---- 3.510 2.560 2.560 2.960 -0.410 3.370 1275 ---- 3.980 3.000 3.000 3.420 -0.410 3.830 1280 ---- 4.460 3.460 3.460 3.890 -0.410 4.300 1285 ---- 4.940 3.930 3.930 4.370 -0.410 4.780 1290 ---- 5.430 4.410 4.410 4.850 -0.410 5.260 1295 ---- 5.920 4.900 4.900 5.340 -0.410 5.750 1300 ---- 6.420 5.390 5.390 5.830 -0.420 6.250 1305 ---- 6.910 5.880 5.880 6.330 -0.410 6.740 1310 ---- 7.410 6.380 6.380 6.820 -0.410 7.230 1315 ---- 7.900 6.870 6.870 7.320 -0.410 7.730 1320 ---- 8.400 7.370 7.370 7.820 -0.410 8.230 1325 ---- 8.900 7.870 7.870 8.310 -0.420 8.730 1330 ---- 9.400 8.360 8.360 8.810 -0.420 9.230 WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1140 ---- 10.450 9.400 10.450 9.980 0.420 9.560 1145 ---- 9.950 8.900 9.950 9.480 0.420 9.060 1150 ---- 9.450 8.400 9.450 8.980 0.420 8.560 1155 ---- 8.950 7.900 8.950 8.480 0.420 8.060 1160 ---- 8.450 7.400 8.450 7.980 0.420 7.560 1165 ---- 7.950 6.900 7.950 7.480 0.410 7.070 1170 ---- 7.450 6.400 7.450 6.980 0.410 6.570 1175 ---- 6.950 5.900 6.950 6.480 0.410 6.070 1180 ---- 6.450 5.400 6.450 5.980 0.410 5.570 1185 ---- 5.950 4.900 5.950 5.480 0.410 5.070 1190 ---- 5.450 4.400 5.450 4.980 0.410 4.570 1195 ---- 4.950 3.900 4.950 4.480 0.410 4.070 1200 ---- 4.450 3.400 4.450 3.980 0.410 3.570 1205 ---- 3.950 2.900 3.950 3.480 0.410 3.070 1210 ---- 3.450 2.400 3.450 2.980 0.410 2.570 1212 ---- 3.200 2.150 3.200 2.730 0.410 2.320 1215 ---- 2.950 1.910 2.950 2.480 0.400 2.080 1217 ---- 2.700 1.660 2.700 2.230 0.400 1.830 1220 ---- 2.450 1.410 2.450 1.980 0.390 1.590 1222 ---- 2.200 1.170 2.200 1.730 0.370 1.360 1225 ---- 1.960 0.930 1.960 1.480 0.350 1.130 1227 ---- 1.710 0.710 1.710 1.230 0.310 0.920 1230 ---- 1.460 0.500 1.460 0.980 0.260 0.720 2 2 1232 ---- 1.210 0.330 1.210 0.740 0.200 0.540 1235 ---- 0.970 0.200 0.200 0.500 0.110 0.390 1237 0.120 0.740 0.120 0.740 0.300 0.030 10 0.270 1240 0.460 0.530 0.070 0.380 0.150 -0.030 10 0.180 2 2 1242 ---- 0.350 0.040 0.040 0.060 -0.050 0.110 1245 0.160 0.200 0.030 0.030 0.020 -0.040 1 0.060 1 1 1247 ---- 0.100 0.020 0.020 -0.040 0.040 1250 ---- 0.040 0.010 0.040 -0.020 0.020 1252 ---- 0.020 ---- 0.020 -0.010 0.010 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 CAB 4 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 4 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 40 1217 ---- ---- 0.010 0.010 -0.020 0.020 1220 ---- ---- 0.010 0.010 -0.030 0.030 162 1222 ---- ---- 0.010 0.010 -0.040 0.040 1225 ---- ---- 0.010 0.010 -0.060 0.060 1 1 1227 ---- ---- 0.010 0.010 -0.100 0.100 1230 0.100 0.100 0.020 0.110 -0.150 5 0.150 51 1232 ---- ---- 0.020 0.020 0.010 -0.210 0.220 1235 0.030 0.330 0.020 0.030 0.020 -0.300 21 0.320 1 1237 ---- 0.480 0.040 0.040 0.070 -0.380 0.450 1 1240 0.070 0.650 0.070 0.210 0.170 -0.430 26 0.600 1242 ---- 0.870 0.130 0.130 0.330 -0.460 0.790 1245 ---- 1.110 0.220 0.220 0.540 -0.450 0.990 1247 ---- 1.350 0.360 0.360 0.770 -0.450 1.220 1250 ---- 1.600 0.580 0.580 1.020 -0.430 1.450 20 1252 ---- 1.850 0.810 0.810 1.270 -0.420 1.690 1255 ---- 2.100 1.050 1.050 1.520 -0.410 1.930 128 1257 ---- 2.350 1.300 1.300 1.770 -0.410 2.180 1260 ---- 2.600 1.550 1.550 2.020 -0.410 2.430 1262 ---- 2.850 1.800 1.800 2.270 -0.410 2.680 1265 ---- 3.100 2.050 2.050 2.520 -0.410 2.930 1267 ---- 3.350 2.300 2.300 2.770 -0.410 3.180 1270 ---- 3.600 2.550 2.550 3.020 -0.410 3.430 1272 ---- 3.850 2.800 2.800 3.270 -0.410 3.680 1275 ---- 4.100 3.050 3.050 3.520 -0.410 3.930 1277 ---- 4.350 3.300 3.300 3.770 -0.410 4.180 1280 ---- 4.600 3.550 3.550 4.020 -0.410 4.430 1282 ---- 4.850 3.800 3.800 4.270 -0.410 4.680 1285 ---- 5.100 4.050 4.050 4.520 -0.410 4.930 1290 ---- 5.590 4.550 4.550 5.020 -0.410 5.430 1295 ---- 6.090 5.050 5.050 5.520 -0.410 5.930 1300 ---- 6.590 5.550 5.550 6.020 -0.410 6.430 1305 ---- 7.090 6.050 6.050 6.520 -0.410 6.930 1310 ---- 7.590 6.550 6.550 7.020 -0.400 7.420 1315 ---- 8.090 7.050 7.050 7.520 -0.400 7.920 1320 ---- 8.590 7.550 7.550 8.020 -0.400 8.420 1325 ---- 9.090 8.050 8.050 8.520 -0.400 8.920 1330 ---- 9.590 8.550 8.550 9.020 -0.400 9.420 1335 ---- 10.090 9.050 9.050 9.520 -0.400 9.920 1340 ---- 10.590 9.550 9.550 10.020 -0.400 10.420 1345 ---- 11.090 10.040 10.040 10.520 -0.400 10.920 1350 ---- 11.590 10.540 10.540 11.020 -0.400 11.420 1355 ---- 12.090 11.040 11.040 11.520 -0.400 11.920 1360 ---- 12.590 11.540 11.540 12.020 -0.400 12.420 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.190 ---- 6.190 6.050 0.080 5.970 6800 ---- 5.690 ---- 5.690 5.550 0.080 5.470 6850 ---- 5.190 ---- 5.190 5.050 0.080 4.970 6900 ---- 4.690 ---- 4.690 4.550 0.080 4.470 6950 ---- 4.190 ---- 4.190 4.050 0.080 3.970 7000 ---- 3.690 ---- 3.690 3.550 0.080 3.470 7050 ---- 3.190 ---- 3.190 3.050 0.080 2.970 7100 ---- 2.690 ---- 2.690 2.550 0.080 2.470 7125 ---- 2.440 ---- 2.440 2.300 0.080 2.220 7150 ---- 2.190 ---- 2.190 2.050 0.080 1.970 7175 ---- 1.940 ---- 1.940 1.810 0.080 1.730 7200 ---- 1.690 ---- 1.690 1.560 0.080 1.480 7225 ---- 1.450 ---- 1.450 1.310 0.080 1.230 7250 ---- 1.200 ---- 1.200 1.060 0.070 0.990 7275 0.790 0.960 0.790 0.960 0.820 0.060 1 0.760 7300 ---- 0.720 ---- 0.720 0.580 0.030 0.550 7325 ---- 0.500 ---- 0.500 0.370 0.010 0.360 7350 ---- 0.310 0.200 0.310 0.210 0.000 0.210 7375 0.130 0.170 0.100 0.100 0.100 -0.010 1 0.110 164 164 7400 0.060 0.080 0.040 0.040 0.040 -0.010 2 0.050 20 22 7425 0.040 0.040 0.020 0.020 0.020 -0.005 71 0.025 2 112 7450 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 646 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 90 7550 ---- ---- ---- ---- 0.000 CAB 144 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 16 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 0.005 0.005 0.005 0.005 0.005 0.000 17 0.005 45 7225 ---- ---- 0.005 0.005 0.005 -0.005 0.010 348 7250 ---- ---- 0.010 0.010 0.010 -0.010 0.020 200 7275 0.020 0.020 0.015 0.015 0.015 -0.025 1 0.040 143 7300 0.030 0.030 0.025 0.030 0.030 -0.040 3 0.070 21 374 7325 0.060 0.060 0.060 0.080 0.070 -0.060 1 0.130 1 16 7350 ---- ---- 0.110 0.110 0.160 -0.080 0.240 7375 0.300 0.340 0.220 0.260 0.290 -0.100 4 0.390 2 14 7400 ---- ---- 0.380 0.380 0.480 -0.100 0.580 7425 0.730 0.730 0.580 0.660 0.710 -0.090 1 0.800 7450 0.840 0.840 0.820 0.970 0.950 -0.080 1 1.030 7475 ---- ---- 1.060 1.060 1.200 -0.080 1.280 7500 ---- ---- 1.310 1.310 1.440 -0.080 1.520 7525 ---- ---- 1.560 1.560 1.690 -0.080 1.770 7550 ---- ---- 1.810 1.810 1.940 -0.080 2.020 7575 ---- ---- 2.060 2.060 2.190 -0.080 2.270 7600 ---- ---- 2.310 2.310 2.440 -0.080 2.520 7625 ---- ---- 2.560 2.560 2.690 -0.080 2.770 7650 ---- ---- 2.810 2.810 2.940 -0.080 3.020 7675 ---- ---- 3.060 3.060 3.190 -0.080 3.270 7700 ---- ---- 3.300 3.300 3.440 -0.080 3.520 7750 ---- ---- 3.800 3.800 3.940 -0.080 4.020 7800 ---- ---- 4.300 4.300 4.440 -0.080 4.520 7850 ---- ---- 4.800 4.800 4.940 -0.080 5.020 7900 ---- ---- 5.300 5.300 5.440 -0.080 5.520 7950 ---- ---- 5.800 5.800 5.940 -0.080 6.020 8000 ---- ---- 6.300 6.300 6.440 -0.080 6.520 8050 ---- ---- 6.800 6.800 6.940 -0.080 7.020 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.330 ---- 6.330 6.210 0.090 6.120 6800 ---- 5.830 ---- 5.830 5.710 0.090 5.620 6850 ---- 5.330 ---- 5.320 5.210 0.090 5.120 6900 ---- 4.830 ---- 4.830 4.710 0.090 4.620 6950 ---- 4.330 ---- 4.330 4.220 0.090 4.130 7000 ---- 3.840 ---- 3.840 3.720 0.090 3.630 7050 ---- 3.340 ---- 3.330 3.220 0.090 3.130 7100 ---- 2.840 ---- 2.840 2.730 0.090 2.640 7150 ---- 2.350 ---- 2.350 2.240 0.080 2.160 7175 ---- 2.110 ---- 2.110 1.990 0.070 1.920 7200 ---- 1.870 ---- 1.870 1.750 0.070 1.680 7225 ---- 1.640 ---- 1.640 1.520 0.070 1.450 7250 ---- 1.410 ---- 1.410 1.300 0.070 1.230 7275 ---- 1.190 ---- 1.190 1.080 0.050 1.030 7300 ---- 0.980 ---- 0.980 0.880 0.050 0.830 7325 ---- 0.790 ---- 0.790 0.690 0.030 0.660 7350 ---- 0.610 ---- 0.610 0.530 0.020 0.510 7375 ---- 0.460 ---- 0.460 0.400 0.020 0.380 7400 ---- 0.340 ---- 0.340 0.280 0.010 0.270 5 7425 ---- 0.240 ---- 0.240 0.190 0.000 0.190 7450 ---- 0.160 0.120 0.160 0.130 0.000 0.130 7475 ---- 0.100 ---- 0.100 0.080 0.000 0.080 7500 ---- 0.060 ---- 0.060 0.050 0.000 0.050 50 7525 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 50 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 10 65 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 378 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 25 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7650 ---- ---- ---- ---- 0.005 0.000 0.005 10 14 7700 ---- ---- ---- ---- -0.005 0.005 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 10 10 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 11 52 7175 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7200 ---- ---- 0.035 0.035 0.030 -0.020 0.050 5 7225 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7250 ---- ---- 0.070 0.070 0.070 -0.030 0.100 4 7275 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7300 ---- ---- 0.140 0.140 0.150 -0.050 0.200 285 7325 ---- ---- 0.190 0.190 0.220 -0.060 0.280 7350 ---- ---- 0.270 0.270 0.310 -0.060 0.370 7 7375 ---- ---- 0.370 0.370 0.420 -0.070 0.490 7400 ---- ---- 0.490 0.490 0.560 -0.080 0.640 1 7425 ---- ---- 0.630 0.630 0.720 -0.080 0.800 1 7450 ---- ---- 0.810 0.810 0.900 -0.090 0.990 7475 ---- ---- 1.010 1.010 1.100 -0.100 1.200 7500 ---- ---- 1.220 1.220 1.320 -0.100 1.420 7525 ---- ---- 1.440 1.440 1.550 -0.100 1.650 7550 ---- ---- 1.680 1.680 1.790 -0.090 1.880 7575 ---- ---- 1.920 1.920 2.030 -0.100 2.130 7600 ---- ---- 2.160 2.160 2.280 -0.090 2.370 7625 ---- ---- 2.410 2.410 2.520 -0.100 2.620 7650 ---- ---- 2.660 2.660 2.770 -0.090 2.860 7700 ---- ---- 3.150 3.150 3.270 -0.090 3.360 7750 ---- ---- 3.650 3.650 3.770 -0.080 3.850 7800 ---- ---- 4.150 4.150 4.260 -0.090 4.350 7850 ---- ---- 4.650 4.650 4.760 -0.090 4.850 7900 ---- ---- 5.150 5.150 5.260 -0.090 5.350 7950 ---- ---- 5.640 5.640 5.760 -0.090 5.850 8000 ---- ---- 6.140 6.140 6.260 -0.090 6.350 8050 ---- ---- 6.640 6.640 6.760 -0.080 6.840 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.320 ---- 6.320 6.200 0.090 6.110 6800 ---- 5.820 ---- 5.820 5.710 0.100 5.610 6850 ---- 5.320 ---- 5.320 5.210 0.100 5.110 6900 ---- 4.830 ---- 4.820 4.710 0.090 4.620 6950 ---- 4.330 ---- 4.330 4.210 0.090 4.120 7000 ---- 3.830 ---- 3.830 3.720 0.090 3.630 7050 ---- 3.340 ---- 3.340 3.220 0.090 3.130 7100 ---- 2.850 ---- 2.850 2.730 0.090 2.640 7150 ---- 2.360 ---- 2.360 2.240 0.080 2.160 7175 ---- 2.120 ---- 2.120 2.010 0.080 1.930 7200 ---- 1.890 ---- 1.890 1.770 0.070 1.700 7225 ---- 1.660 ---- 1.660 1.550 0.070 1.480 7250 ---- 1.440 ---- 1.440 1.330 0.060 1.270 7275 ---- 1.220 ---- 1.220 1.120 0.050 1.070 7300 ---- 1.020 ---- 1.020 0.930 0.050 0.880 7325 ---- 0.830 ---- 0.830 0.750 0.040 0.710 7350 ---- 0.670 ---- 0.670 0.590 0.030 0.560 7375 ---- 0.520 0.430 0.520 0.450 0.010 0.440 7400 ---- 0.400 0.320 0.400 0.340 0.010 0.330 7425 ---- 0.290 ---- 0.290 0.240 0.000 0.240 7450 ---- 0.210 ---- 0.210 0.170 0.000 0.170 7475 ---- 0.140 0.110 0.140 0.120 0.000 0.120 7500 ---- 0.090 ---- 0.090 0.080 0.000 0.080 142 281 7525 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7550 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7575 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 0.015 0.015 0.010 0.010 0.015 0.000 3 0.015 7625 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7700 ---- ---- ---- ---- -0.005 0.005 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 2 7100 0.010 0.010 0.010 0.010 0.015 -0.005 3 0.020 2 2 7150 ---- ---- 0.035 0.035 0.025 -0.015 0.040 2 7175 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7200 ---- ---- 0.050 0.050 0.050 -0.020 0.070 139 7225 ---- ---- 0.070 0.070 0.080 -0.020 0.100 142 142 7250 ---- ---- 0.100 0.100 0.110 -0.030 0.140 5 7275 ---- ---- 0.130 0.130 0.150 -0.030 0.180 7300 ---- ---- 0.180 0.180 0.200 -0.050 0.250 7325 ---- ---- 0.240 0.240 0.280 -0.050 0.330 7350 ---- ---- 0.320 0.320 0.370 -0.060 0.430 7375 ---- ---- 0.420 0.420 0.480 -0.070 0.550 7400 ---- ---- 0.540 0.540 0.610 -0.090 0.700 7425 ---- ---- 0.680 0.680 0.770 -0.090 0.860 7450 ---- ---- 0.860 0.860 0.940 -0.100 1.040 7475 ---- ---- 1.040 1.040 1.140 -0.090 1.230 7500 ---- ---- 1.250 1.250 1.350 -0.090 1.440 7525 ---- ---- 1.460 1.460 1.570 -0.090 1.660 7550 ---- ---- 1.690 1.690 1.800 -0.090 1.890 7575 ---- ---- 1.930 1.930 2.040 -0.090 2.130 7600 ---- ---- 2.170 2.170 2.280 -0.090 2.370 7625 ---- ---- 2.410 2.410 2.530 -0.090 2.620 7650 ---- ---- 2.660 2.660 2.770 -0.090 2.860 7700 ---- ---- 3.150 3.150 3.260 -0.100 3.360 7750 ---- ---- 3.650 3.650 3.760 -0.090 3.850 7800 ---- ---- 4.140 4.140 4.260 -0.090 4.350 7850 ---- ---- 4.640 4.640 4.760 -0.090 4.850 7900 ---- ---- 5.140 5.140 5.260 -0.080 5.340 7950 ---- ---- 5.640 5.640 5.760 -0.080 5.840 8000 ---- ---- 6.140 6.140 6.250 -0.090 6.340 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- ---- 5.680 5.700 ---- ---- 6850 ---- ---- ---- 5.180 5.200 ---- ---- 6900 ---- ---- ---- 4.680 4.710 ---- ---- 6950 ---- ---- ---- 4.190 4.210 ---- ---- 7000 ---- ---- ---- 3.690 3.720 ---- ---- 7050 ---- ---- ---- 3.200 3.230 ---- ---- 7100 ---- ---- ---- 2.710 2.740 ---- ---- 7150 ---- ---- ---- 2.240 2.260 ---- ---- 7175 ---- ---- ---- 2.000 2.030 ---- ---- 7200 ---- ---- ---- 1.780 1.800 ---- ---- 7225 ---- ---- ---- 1.560 1.580 ---- ---- 7250 ---- ---- ---- 1.350 1.360 ---- ---- 7275 ---- ---- ---- 1.140 1.160 ---- ---- 7300 ---- ---- ---- 0.960 0.970 ---- ---- 7325 ---- ---- ---- 0.780 0.800 ---- ---- 7350 ---- ---- ---- 0.630 0.640 ---- ---- 7375 ---- ---- ---- 0.490 0.510 ---- ---- 7400 ---- ---- ---- 0.370 0.390 ---- ---- 7425 ---- ---- ---- 0.280 0.290 ---- ---- 7450 ---- ---- ---- 0.210 0.210 ---- ---- 7475 ---- ---- ---- 0.150 0.150 ---- ---- 7500 ---- ---- ---- 0.110 0.110 ---- ---- 7525 ---- ---- ---- 0.080 0.080 ---- ---- 7550 ---- ---- ---- 0.060 0.050 ---- ---- 7575 ---- ---- ---- 0.040 0.040 ---- ---- 7600 ---- ---- ---- 0.030 0.025 ---- ---- 7650 0.010 0.010 0.010 0.010 0.015 ---- 20 ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.005 ---- ---- 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.015 ---- ---- 7100 ---- ---- ---- 0.025 0.025 ---- ---- 7150 ---- ---- ---- 0.045 0.045 ---- ---- 7175 ---- ---- ---- 0.060 0.060 ---- ---- 7200 ---- ---- ---- 0.080 0.080 ---- ---- 7225 ---- ---- ---- 0.100 0.110 ---- ---- 7250 ---- ---- ---- 0.130 0.140 ---- ---- 7275 ---- ---- ---- 0.170 0.190 ---- ---- 7300 ---- ---- ---- 0.220 0.250 ---- ---- 7325 ---- ---- ---- 0.290 0.320 ---- ---- 7350 ---- ---- ---- 0.370 0.420 ---- ---- 7375 ---- ---- ---- 0.470 0.530 ---- ---- 7400 ---- ---- ---- 0.600 0.660 ---- ---- 7425 ---- ---- ---- 0.740 0.810 ---- ---- 7450 ---- ---- ---- 0.900 0.980 ---- ---- 7475 ---- ---- ---- 1.090 1.170 ---- ---- 7500 ---- ---- ---- 1.280 1.380 ---- ---- 7525 ---- ---- ---- 1.490 1.590 ---- ---- 7550 ---- ---- ---- 1.710 1.820 ---- ---- 7575 ---- ---- ---- 1.940 2.050 ---- ---- 7600 ---- ---- ---- 2.180 2.290 ---- ---- 7650 ---- ---- ---- 2.660 2.780 ---- ---- 7700 ---- ---- ---- 3.150 3.270 ---- ---- 7750 ---- ---- ---- 3.650 3.760 ---- ---- 7800 ---- ---- ---- 4.140 4.260 ---- ---- 7850 ---- ---- ---- 4.640 4.750 ---- ---- 7900 ---- ---- ---- 5.130 5.250 ---- ---- 7950 ---- ---- ---- 5.630 5.750 ---- ---- CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.670 ---- 16.670 16.530 0.090 16.440 55 5800 ---- 15.670 ---- 15.670 15.530 0.090 15.440 5900 ---- 14.670 ---- 14.670 14.530 0.080 14.450 8 6000 ---- 13.680 ---- 13.680 13.540 0.090 13.450 2 6100 ---- 12.680 ---- 12.680 12.540 0.090 12.450 6200 ---- 11.680 ---- 11.680 11.540 0.090 11.450 6300 ---- 10.680 ---- 10.680 10.540 0.090 10.450 6400 ---- 9.680 ---- 9.680 9.540 0.080 9.460 6500 ---- 8.680 ---- 8.680 8.540 0.080 8.460 1 6600 ---- 7.680 ---- 7.680 7.540 0.080 7.460 6700 ---- 6.690 ---- 6.690 6.550 0.090 6.460 6750 ---- 6.190 ---- 6.190 6.050 0.090 5.960 6800 ---- 5.690 ---- 5.690 5.550 0.090 5.460 6850 ---- 5.190 ---- 5.190 5.050 0.080 4.970 6900 ---- 4.690 ---- 4.690 4.550 0.080 4.470 6950 ---- 4.190 ---- 4.190 4.050 0.080 3.970 7000 ---- 3.690 ---- 3.690 3.550 0.080 3.470 7050 ---- 3.190 ---- 3.190 3.050 0.080 2.970 7100 ---- 2.700 ---- 2.700 2.550 0.080 2.470 7125 ---- 2.450 ---- 2.450 2.300 0.070 2.230 7150 ---- 2.200 ---- 2.200 2.060 0.080 1.980 2 7175 ---- 1.950 ---- 1.950 1.810 0.070 1.740 7200 1.560 1.710 1.540 1.620 1.560 0.060 1 1.500 2 34 7225 ---- 1.470 ---- 1.470 1.320 0.060 1.260 7250 ---- 1.230 ---- 1.230 1.090 0.050 1.040 3 7275 ---- 1.000 ---- 1.000 0.870 0.040 0.830 7300 ---- 0.790 ---- 0.790 0.660 0.020 0.640 186 7325 ---- 0.600 0.460 0.600 0.490 0.020 0.470 10 7350 ---- 0.430 ---- 0.430 0.330 0.010 0.320 3 161 7375 ---- 0.290 0.200 0.290 0.210 0.000 0.210 5 23 7400 0.140 0.180 0.120 0.180 0.130 0.000 2 0.130 428 7425 0.100 0.100 0.060 0.070 0.070 -0.010 17 0.080 55 7450 ---- 0.050 0.035 0.050 0.040 -0.005 0.045 1 698 7475 ---- 0.030 0.020 0.030 0.020 -0.005 0.025 3 5 7500 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 932 7525 ---- ---- ---- ---- 0.005 0.000 0.005 301 7550 0.005 0.005 0.005 0.005 -0.005 2 0.005 848 7575 ---- ---- ---- ---- 0.000 CAB 227 7600 ---- ---- ---- ---- 0.000 CAB 386 7625 ---- ---- ---- ---- 0.000 CAB 217 7650 ---- ---- ---- ---- 0.000 CAB 1 613 7675 ---- ---- ---- ---- 0.000 CAB 3 7700 ---- ---- ---- ---- 0.000 CAB 255 7750 ---- ---- ---- ---- 0.000 CAB 550 7800 ---- ---- ---- ---- 0.000 CAB 179 7850 ---- ---- ---- ---- 0.000 CAB 112 7900 ---- ---- ---- ---- 0.000 CAB 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 15.750 ---- 15.750 15.640 0.100 15.540 5900 ---- 14.760 ---- 14.760 14.650 0.100 14.550 6000 ---- 13.770 ---- 13.770 13.650 0.100 13.550 6100 ---- 12.770 ---- 12.770 12.660 0.100 12.560 6200 ---- 11.780 ---- 11.780 11.660 0.090 11.570 6300 ---- 10.780 ---- 10.780 10.670 0.100 10.570 6400 ---- 9.790 ---- 9.790 9.670 0.090 9.580 6500 ---- 8.800 ---- 8.800 8.680 0.100 8.580 6600 ---- 7.800 ---- 7.800 7.680 0.090 7.590 6700 ---- 6.810 ---- 6.810 6.690 0.090 6.600 6750 ---- 6.310 ---- 6.310 6.190 0.090 6.100 6800 ---- 5.820 ---- 5.820 5.700 0.100 5.600 6850 ---- 5.320 ---- 5.320 5.200 0.090 5.110 6900 ---- 4.820 ---- 4.820 4.710 0.090 4.620 6950 ---- 4.330 ---- 4.330 4.210 0.090 4.120 7000 ---- 3.840 ---- 3.840 3.720 0.090 3.630 7050 ---- 3.350 ---- 3.350 3.230 0.080 3.150 7100 ---- 2.860 ---- 2.860 2.750 0.080 2.670 7150 ---- 2.390 ---- 2.390 2.280 0.070 2.210 7200 ---- 1.940 ---- 1.940 1.820 0.060 1.760 7250 ---- 1.510 ---- 1.510 1.400 0.050 1.350 7300 ---- 1.120 ---- 1.120 1.020 0.040 0.980 7350 ---- 0.770 ---- 0.770 0.700 0.030 0.670 417 7400 0.470 0.500 0.430 0.430 0.440 0.010 3 0.430 312 7450 ---- 0.300 0.250 0.300 0.260 0.000 0.260 82 7500 ---- 0.160 ---- 0.160 0.140 0.000 3 0.140 68 281 7550 ---- ---- ---- ---- 0.080 0.000 0.080 372 7600 ---- ---- 0.040 0.040 0.040 -0.005 3 0.045 10 77 7650 ---- ---- ---- ---- 0.020 0.000 0.020 1 133 7700 ---- ---- ---- ---- 0.010 0.000 0.010 93 7750 ---- ---- ---- ---- 0.005 0.000 0.005 305 7800 ---- ---- ---- ---- -0.005 0.005 31 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.690 ---- 15.690 15.580 0.100 15.480 5900 ---- 14.700 ---- 14.700 14.590 0.100 14.490 6000 ---- 13.710 ---- 13.710 13.600 0.100 13.500 6100 ---- 12.720 ---- 12.720 12.610 0.100 12.510 6200 ---- 11.730 ---- 11.730 11.620 0.100 11.520 6300 ---- 10.740 ---- 10.740 10.620 0.090 10.530 6400 ---- 9.750 ---- 9.750 9.630 0.090 9.540 6500 ---- 8.760 ---- 8.760 8.640 0.090 8.550 6600 ---- 7.770 ---- 7.770 7.660 0.090 7.570 6700 ---- 6.790 ---- 6.790 6.670 0.090 6.580 6750 ---- 6.300 ---- 6.300 6.180 0.090 6.090 6800 ---- 5.800 ---- 5.800 5.690 0.090 5.600 6850 ---- 5.310 ---- 5.310 5.200 0.090 5.110 6900 ---- 4.820 ---- 4.820 4.710 0.090 4.620 6950 ---- 4.340 ---- 4.340 4.220 0.080 4.140 7000 ---- 3.860 ---- 3.860 3.740 0.080 3.660 7050 ---- 3.390 ---- 3.390 3.270 0.070 3.200 7100 ---- 2.930 ---- 2.930 2.820 0.080 3 2.740 7150 ---- 2.490 ---- 2.490 2.370 0.070 2.300 7200 ---- 2.060 ---- 2.060 1.950 0.060 1.890 7250 ---- 1.660 ---- 1.660 1.560 0.050 1.510 7300 ---- 1.300 ---- 1.300 1.200 0.030 1.170 7350 ---- 0.970 ---- 0.970 0.900 0.030 0.870 50 7400 ---- 0.700 ---- 0.700 0.640 0.020 1 0.620 129 7450 0.430 0.490 0.430 0.460 0.440 0.010 200 0.430 377 7500 ---- 0.320 ---- 0.320 0.290 0.010 0.280 72 7550 ---- 0.210 ---- 0.210 0.190 0.010 0.180 11 7600 0.120 0.130 0.120 0.120 0.120 0.010 5 0.110 1 6 7650 ---- 0.080 ---- 0.080 0.080 0.010 0.070 15 7700 ---- 0.050 ---- 0.050 0.045 0.000 1 0.045 68 7750 ---- ---- ---- ---- 0.030 0.000 0.030 67 7800 ---- ---- ---- ---- 0.020 0.000 4 0.020 27 7850 ---- ---- ---- ---- 0.015 0.000 0.015 1 7900 ---- ---- ---- ---- 0.010 0.000 0.010 37 7950 ---- ---- ---- ---- 0.010 0.000 0.010 25 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 9 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 0.100 15.400 67 5900 ---- ---- ---- ---- 14.510 0.090 14.420 6000 ---- ---- ---- ---- 13.530 0.100 13.430 6100 ---- ---- ---- ---- 12.540 0.090 12.450 6200 ---- ---- ---- ---- 11.560 0.100 11.460 6300 ---- ---- ---- ---- 10.580 0.100 10.480 6400 ---- ---- ---- ---- 9.590 0.090 9.500 6500 ---- ---- ---- ---- 8.610 0.090 8.520 6600 ---- ---- ---- ---- 7.630 0.090 7.540 6700 ---- ---- ---- ---- 6.660 0.090 6.570 6750 ---- ---- ---- ---- 6.170 0.090 6.080 6800 ---- ---- ---- ---- 5.690 0.090 5.600 6850 ---- ---- ---- ---- 5.210 0.090 5.120 6900 ---- ---- ---- ---- 4.730 0.080 4.650 6950 ---- ---- ---- ---- 4.260 0.080 4.180 7000 ---- ---- ---- ---- 3.800 0.070 3.730 7050 ---- ---- ---- ---- 3.340 0.060 3.280 7100 ---- ---- ---- ---- 2.910 0.060 2.850 7150 ---- ---- ---- ---- 2.490 0.060 2.430 7200 ---- 2.060 ---- ---- 2.100 0.060 2.040 7250 ---- 1.810 ---- 1.800 1.730 0.050 1.680 1 7300 ---- 1.460 ---- 1.460 1.380 0.030 1.350 79 7350 ---- 1.150 ---- 1.150 1.070 0.010 1.060 142 7400 ---- 0.890 ---- 0.890 0.820 0.010 0.810 283 7450 ---- 0.660 ---- 0.660 0.610 0.010 0.600 74 274 7500 ---- 0.480 ---- 0.480 0.450 0.010 0.440 3 605 7550 ---- 0.340 ---- 0.340 0.320 0.010 1 0.310 75 7600 ---- 0.240 ---- 0.240 0.230 0.010 0.220 10 574 7650 0.140 0.160 0.140 0.150 0.160 0.010 1 0.150 59 271 7700 0.110 0.110 0.110 0.110 0.110 0.010 40 0.100 169 7750 ---- ---- ---- ---- 0.070 0.000 0.070 54 96 7800 ---- ---- ---- ---- 0.050 0.000 0.050 153 7850 ---- ---- ---- ---- 0.035 0.000 0.035 20 85 7900 ---- ---- ---- ---- 0.025 -0.005 1 0.030 114 200 7950 ---- ---- ---- ---- 0.020 -0.010 0.030 40 8000 0.015 0.015 0.015 0.015 0.015 -0.015 51 0.030 8 297 8050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 8 68 8100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 24 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 3 99 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 2 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.550 0.100 15.450 5900 ---- ---- ---- ---- 14.570 0.100 14.470 6000 ---- ---- ---- ---- 13.590 0.100 13.490 6100 ---- ---- ---- ---- 12.610 0.100 12.510 6200 ---- ---- ---- ---- 11.630 0.100 11.530 6300 ---- ---- ---- ---- 10.660 0.110 10.550 6400 ---- ---- ---- ---- 9.680 0.100 9.580 6500 ---- ---- ---- ---- 8.710 0.110 8.600 6600 ---- ---- ---- ---- 7.730 0.100 7.630 6700 ---- ---- ---- ---- 6.770 0.100 6.670 6750 ---- ---- ---- ---- 6.290 0.100 6.190 6800 ---- ---- ---- ---- 5.810 0.090 5.720 6850 ---- ---- ---- ---- 5.340 0.100 5.240 6900 ---- ---- ---- ---- 4.870 0.090 4.780 6950 ---- ---- ---- ---- 4.410 0.090 4.320 7000 ---- ---- ---- ---- 3.950 0.080 3.870 7050 ---- ---- ---- ---- 3.510 0.070 3.440 7100 ---- 3.040 ---- ---- 3.090 0.070 3.020 7150 ---- ---- ---- ---- 2.680 0.070 2.610 7200 ---- ---- ---- ---- 2.290 0.060 2.230 7250 ---- ---- ---- ---- 1.920 0.050 1.870 7300 ---- ---- ---- ---- 1.590 0.050 1.540 2 7350 ---- 1.340 ---- 1.340 1.280 0.030 1.250 3 7400 ---- 1.070 ---- 1.070 1.010 0.020 0.990 2 7450 ---- 0.840 ---- 0.840 0.780 0.010 0.770 53 7500 ---- 0.640 ---- 0.640 0.600 0.010 0.590 5 7550 ---- 0.480 ---- 0.480 0.450 0.000 0.450 7600 ---- 0.350 ---- 0.350 0.340 0.010 0.330 1 7650 ---- 0.260 ---- 0.260 0.250 0.010 0.240 7700 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7750 ---- ---- ---- ---- 0.140 0.010 0.130 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8050 ---- ---- ---- ---- 0.015 0.000 0.015 24 8100 ---- ---- ---- ---- 0.010 0.000 0.010 24 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- 0.005 0.005 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 0.100 15.390 5900 ---- ---- ---- ---- 14.510 0.100 14.410 6000 ---- ---- ---- ---- 13.540 0.100 13.440 6100 ---- ---- ---- ---- 12.560 0.100 12.460 6200 ---- ---- ---- ---- 11.590 0.100 11.490 6300 ---- ---- ---- ---- 10.620 0.110 10.510 6400 ---- ---- ---- ---- 9.650 0.110 9.540 6500 ---- ---- ---- ---- 8.680 0.100 8.580 6600 ---- ---- ---- ---- 7.720 0.100 7.620 6700 ---- ---- ---- ---- 6.770 0.100 6.670 6750 ---- ---- ---- ---- 6.300 0.110 6.190 6800 ---- ---- ---- ---- 5.830 0.100 5.730 6850 ---- ---- ---- ---- 5.360 0.090 5.270 6900 ---- ---- ---- ---- 4.910 0.100 4.810 6950 ---- ---- ---- ---- 4.460 0.090 4.370 7000 ---- 3.960 ---- ---- 4.020 0.090 3.930 7050 ---- ---- ---- ---- 3.590 0.080 3.510 7100 ---- ---- ---- ---- 3.170 0.070 3.100 7150 ---- 2.740 ---- ---- 2.770 0.060 2.710 7200 ---- ---- ---- ---- 2.390 0.050 2.340 7250 ---- ---- ---- ---- 2.030 0.040 1.990 7300 ---- 1.720 ---- 1.720 1.700 0.040 1.660 7350 ---- 1.460 ---- 1.460 1.400 0.030 1.370 7400 ---- 1.200 ---- 1.200 1.130 0.020 1.110 7450 ---- 0.960 ---- 0.960 0.910 0.020 0.890 7500 ---- 0.750 ---- 0.750 0.710 0.010 0.700 2 7550 ---- 0.590 ---- 0.590 0.560 0.010 0.550 7600 ---- 0.450 ---- 0.450 0.430 0.010 0.420 7650 ---- 0.340 ---- 0.340 0.330 0.010 0.320 7700 ---- 0.260 ---- 0.260 0.250 0.010 0.240 7750 ---- 0.190 ---- 0.190 0.190 0.010 0.180 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.040 0.005 0.035 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 0.110 15.310 1 5900 ---- ---- ---- ---- 14.450 0.110 14.340 6000 ---- ---- ---- ---- 13.480 0.110 13.370 6100 ---- ---- ---- ---- 12.510 0.110 12.400 6200 ---- ---- ---- ---- 11.540 0.100 11.440 6300 ---- ---- ---- ---- 10.580 0.110 10.470 6400 ---- ---- ---- ---- 9.620 0.110 9.510 6500 ---- ---- ---- ---- 8.660 0.110 8.550 6600 ---- ---- ---- ---- 7.710 0.100 7.610 6700 ---- ---- ---- ---- 6.770 0.100 6.670 6750 ---- ---- ---- ---- 6.310 0.100 6.210 6800 ---- ---- ---- ---- 5.850 0.100 5.750 6850 ---- ---- ---- ---- 5.390 0.090 5.300 6900 ---- 4.890 ---- ---- 4.940 0.080 4.860 6950 ---- 4.440 ---- ---- 4.500 0.080 4.420 7000 ---- 4.020 ---- ---- 4.080 0.080 4.000 7050 ---- ---- ---- ---- 3.660 0.080 3.580 7100 ---- ---- ---- ---- 3.250 0.070 3.180 7150 ---- 2.810 ---- ---- 2.870 0.070 2.800 7200 ---- ---- ---- ---- 2.500 0.060 2.440 7250 ---- ---- ---- ---- 2.150 0.050 2.100 7300 ---- 1.880 ---- 1.880 1.820 0.040 1.780 80 7350 ---- 1.580 ---- 1.580 1.530 0.040 1.490 26 7400 ---- 1.320 ---- 1.320 1.260 0.020 1.240 1 45 7450 ---- 1.080 ---- 1.080 1.030 0.020 1.010 101 7500 ---- 0.870 ---- 0.870 0.830 0.020 0.810 58 7550 ---- 0.700 ---- 0.700 0.670 0.020 0.650 192 7600 ---- 0.550 ---- 0.550 0.530 0.010 0.520 35 7650 ---- 0.430 ---- 0.430 0.420 0.010 0.410 11 7700 ---- 0.340 ---- 0.340 0.330 0.010 0.320 96 7750 ---- 0.260 ---- 0.260 0.260 0.010 0.250 50 7800 ---- 0.200 ---- 0.200 0.200 0.010 0.190 24 7850 ---- ---- ---- ---- 0.160 0.010 0.150 11 7900 ---- ---- ---- ---- 0.130 0.010 0.120 268 7950 ---- ---- ---- ---- 0.100 0.010 0.090 165 8000 ---- ---- ---- ---- 0.080 0.010 0.070 209 8050 ---- ---- ---- ---- 0.060 0.010 0.050 194 8100 ---- ---- ---- ---- 0.050 0.010 0.040 489 8150 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 1 8250 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 26 8350 ---- ---- ---- ---- 0.015 0.005 0.010 48 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 2 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 0.110 15.330 5900 ---- ---- ---- ---- 14.470 0.110 14.360 6000 ---- ---- ---- ---- 13.510 0.120 13.390 6100 ---- ---- ---- ---- 12.550 0.120 12.430 6200 ---- ---- ---- ---- 11.590 0.120 11.470 6300 ---- ---- ---- ---- 10.630 0.120 10.510 6400 ---- ---- ---- ---- 9.670 0.110 9.560 6500 ---- ---- ---- ---- 8.720 0.110 8.610 6600 ---- ---- ---- ---- 7.780 0.100 7.680 6700 ---- ---- ---- ---- 6.850 0.100 6.750 6800 ---- ---- ---- ---- 5.940 0.100 5.840 6850 ---- ---- ---- ---- 5.490 0.090 5.400 6900 ---- ---- ---- ---- 5.050 0.090 4.960 6950 ---- ---- ---- ---- 4.620 0.090 4.530 7000 ---- ---- ---- ---- 4.200 0.090 4.110 7050 ---- ---- ---- ---- 3.790 0.080 3.710 7100 ---- ---- ---- ---- 3.390 0.070 3.320 7150 ---- ---- ---- ---- 3.010 0.070 2.940 7200 ---- ---- ---- ---- 2.640 0.060 2.580 7250 ---- ---- ---- ---- 2.300 0.060 2.240 7300 ---- 2.000 ---- 2.000 1.970 0.050 1.920 7350 ---- 1.710 ---- 1.710 1.680 0.050 1.630 14 7400 ---- 1.440 ---- 1.440 1.410 0.040 1.370 7450 ---- 1.220 ---- 1.220 1.170 0.030 1.140 7500 ---- 1.000 ---- 1.000 0.960 0.020 0.940 7550 ---- 0.810 ---- 0.810 0.780 0.010 0.770 7600 ---- 0.660 ---- 0.660 0.630 0.010 0.620 7650 ---- 0.530 ---- 0.530 0.510 0.010 0.500 14 7700 ---- 0.420 ---- 0.420 0.410 0.010 0.400 7750 ---- 0.330 ---- 0.330 0.330 0.010 0.320 7800 ---- ---- ---- ---- 0.260 0.000 0.260 7850 ---- 0.210 ---- 0.210 0.210 0.010 0.200 7900 ---- ---- ---- ---- 0.170 0.010 0.160 7950 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 181 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 0.110 15.260 5900 ---- ---- ---- ---- 14.410 0.110 14.300 6000 ---- ---- ---- ---- 13.450 0.100 13.350 6100 ---- ---- ---- ---- 12.490 0.100 12.390 6200 ---- ---- ---- ---- 11.540 0.100 11.440 6300 ---- ---- ---- ---- 10.590 0.100 10.490 6400 ---- ---- ---- ---- 9.650 0.100 9.550 6500 ---- ---- ---- ---- 8.710 0.100 8.610 6600 ---- ---- ---- ---- 7.780 0.100 7.680 6700 ---- ---- ---- ---- 6.860 0.090 6.770 6800 ---- ---- ---- ---- 5.970 0.090 5.880 6850 ---- ---- ---- ---- 5.530 0.090 5.440 6900 ---- ---- ---- ---- 5.100 0.090 5.010 6950 ---- ---- ---- ---- 4.670 0.080 4.590 7000 ---- ---- ---- ---- 4.260 0.080 4.180 7050 ---- ---- ---- ---- 3.860 0.070 3.790 7100 ---- ---- ---- ---- 3.470 0.070 3.400 7150 ---- ---- ---- ---- 3.090 0.060 3.030 7200 ---- ---- ---- ---- 2.730 0.050 2.680 7250 ---- ---- ---- ---- 2.400 0.060 2.340 7300 ---- 2.120 ---- 2.120 2.080 0.050 2.030 7350 ---- 1.810 ---- 1.810 1.780 0.040 1.740 7400 ---- 1.550 ---- 1.550 1.520 0.040 1.480 7450 ---- 1.330 ---- 1.330 1.280 0.030 1.250 7500 ---- 1.110 ---- 1.110 1.070 0.030 1.040 7550 ---- 0.920 ---- 0.920 0.880 0.010 0.870 7600 ---- 0.760 ---- 0.760 0.730 0.010 0.720 7650 ---- 0.620 ---- 0.620 0.600 0.010 0.590 7700 ---- 0.500 ---- 0.500 0.490 0.010 0.480 7750 ---- 0.410 ---- 0.410 0.400 0.010 0.390 7800 ---- 0.330 ---- 0.330 0.330 0.010 0.320 7850 ---- ---- ---- ---- 0.260 0.000 0.260 7900 ---- ---- ---- ---- 0.210 0.000 0.210 7950 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 0.110 15.210 5900 ---- ---- ---- ---- 14.360 0.110 14.250 6000 ---- ---- ---- ---- 13.410 0.110 13.300 6100 ---- ---- ---- ---- 12.460 0.110 12.350 6200 ---- ---- ---- ---- 11.510 0.100 11.410 6300 ---- ---- ---- ---- 10.570 0.110 10.460 6400 ---- ---- ---- ---- 9.630 0.100 9.530 6500 ---- ---- ---- ---- 8.700 0.100 8.600 6600 ---- ---- ---- ---- 7.780 0.100 7.680 6700 ---- ---- ---- ---- 6.870 0.090 6.780 6750 ---- ---- ---- ---- 6.430 0.100 6.330 6800 ---- ---- ---- ---- 5.990 0.090 5.900 6850 ---- ---- ---- ---- 5.550 0.080 5.470 6900 ---- ---- ---- ---- 5.130 0.080 5.050 6950 ---- ---- ---- ---- 4.710 0.080 4.630 7000 ---- ---- ---- ---- 4.300 0.070 4.230 7050 ---- ---- ---- ---- 3.910 0.070 3.840 7100 ---- ---- ---- ---- 3.530 0.060 3.470 7150 ---- ---- ---- ---- 3.160 0.060 3.100 7200 ---- ---- ---- ---- 2.810 0.050 2.760 5 7250 ---- ---- ---- ---- 2.470 0.040 2.430 205 7300 ---- 2.190 ---- 2.190 2.160 0.040 2.120 7350 ---- 1.890 ---- 1.890 1.870 0.040 1.830 7400 ---- 1.640 ---- 1.640 1.600 0.030 1.570 10 7450 ---- 1.410 ---- 1.410 1.360 0.030 1.330 1 7500 ---- 1.190 ---- 1.190 1.140 0.010 1.130 75 7550 ---- 1.000 ---- 1.000 0.960 0.020 0.940 33 7600 ---- 0.830 ---- 0.830 0.800 0.010 0.790 7650 ---- 0.690 ---- 0.690 0.660 0.000 0.660 7700 ---- 0.570 ---- 0.570 0.550 0.000 0.550 7750 ---- 0.470 ---- 0.470 0.460 0.010 0.450 7800 ---- 0.380 ---- 0.380 0.380 0.010 0.370 50 7850 ---- ---- ---- ---- 0.310 0.000 0.310 7900 ---- ---- ---- ---- 0.250 0.000 0.250 7950 ---- ---- ---- ---- 0.200 -0.010 0.210 30 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.070 0.010 0.060 216 8300 ---- ---- ---- ---- 0.060 0.010 0.050 14 8350 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8450 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.010 0.010 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 250 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.310 0.100 14.210 6000 ---- ---- ---- ---- 13.360 0.100 13.260 6100 ---- ---- ---- ---- 12.410 0.090 12.320 6200 ---- ---- ---- ---- 11.470 0.090 11.380 6300 ---- ---- ---- ---- 10.540 0.100 10.440 6400 ---- ---- ---- ---- 9.610 0.100 9.510 6500 ---- ---- ---- ---- 8.690 0.100 8.590 6600 ---- ---- ---- ---- 7.780 0.090 7.690 6700 ---- ---- ---- ---- 6.880 0.080 6.800 6800 ---- ---- ---- ---- 6.010 0.080 5.930 6850 ---- ---- ---- ---- 5.580 0.080 5.500 6900 ---- ---- ---- ---- 5.160 0.070 5.090 6950 ---- ---- ---- ---- 4.750 0.070 4.680 7000 ---- ---- ---- ---- 4.350 0.060 4.290 7050 ---- ---- ---- ---- 3.960 0.060 3.900 7100 ---- ---- ---- ---- 3.590 0.060 3.530 7150 ---- ---- ---- ---- 3.220 0.050 3.170 7200 ---- ---- ---- ---- 2.870 0.040 2.830 7250 ---- ---- ---- ---- 2.540 0.040 2.500 7300 ---- 2.240 ---- 2.240 2.230 0.040 2.190 7350 ---- 1.950 ---- 1.950 1.940 0.030 1.910 7400 ---- 1.700 ---- 1.700 1.680 0.030 1.650 7450 ---- 1.490 ---- 1.490 1.440 0.030 1.410 7500 ---- 1.270 ---- 1.270 1.230 0.030 1.200 7550 ---- 1.070 ---- 1.070 1.040 0.020 1.020 7600 ---- 0.900 ---- 0.900 0.880 0.020 0.860 7650 ---- 0.760 ---- 0.760 0.740 0.020 0.720 7700 ---- 0.630 ---- 0.630 0.620 0.020 0.600 7750 ---- 0.520 ---- 0.520 0.510 0.010 0.500 7800 ---- 0.430 ---- 0.430 0.430 0.010 0.420 7850 ---- 0.360 ---- 0.360 0.360 0.010 0.350 7900 ---- ---- ---- ---- 0.300 0.010 0.290 7950 ---- ---- ---- ---- 0.250 0.010 0.240 8000 ---- ---- ---- ---- 0.200 0.000 0.200 8050 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 14 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.260 0.090 14.170 6000 ---- ---- ---- ---- 13.320 0.100 13.220 6100 ---- ---- ---- ---- 12.380 0.090 12.290 6200 ---- ---- ---- ---- 11.440 0.090 11.350 6300 ---- ---- ---- ---- 10.510 0.090 10.420 6400 ---- ---- ---- ---- 9.590 0.090 9.500 6500 ---- ---- ---- ---- 8.680 0.090 8.590 6600 ---- ---- ---- ---- 7.780 0.090 7.690 6700 ---- ---- ---- ---- 6.900 0.090 6.810 6800 ---- ---- ---- ---- 6.040 0.090 5.950 6850 ---- ---- ---- ---- 5.620 0.080 5.540 6900 ---- ---- ---- ---- 5.210 0.080 5.130 6950 ---- ---- ---- ---- 4.800 0.070 4.730 7000 ---- ---- ---- ---- 4.400 0.060 4.340 7050 ---- ---- ---- ---- 4.020 0.060 3.960 7100 ---- ---- ---- ---- 3.650 0.060 3.590 7150 ---- ---- ---- ---- 3.290 0.050 3.240 7200 ---- ---- ---- ---- 2.940 0.040 2.900 7250 ---- ---- ---- ---- 2.620 0.040 2.580 7300 ---- 2.320 ---- 2.320 2.310 0.040 2.270 7350 ---- 2.030 ---- 2.030 2.030 0.040 1.990 7400 ---- 1.770 ---- 1.770 1.770 0.040 1.730 7450 ---- 1.570 ---- 1.570 1.530 0.040 1.490 7500 ---- 1.350 ---- 1.350 1.310 0.030 1.280 7550 ---- 1.150 ---- 1.150 1.120 0.020 1.100 7600 ---- 0.980 ---- 0.980 0.950 0.020 0.930 7650 ---- 0.830 ---- 0.830 0.800 0.010 0.790 7700 ---- 0.700 ---- 0.700 0.680 0.010 0.670 7750 ---- 0.580 ---- 0.580 0.580 0.010 0.570 7800 ---- 0.490 ---- 0.490 0.490 0.010 0.480 7850 ---- 0.410 ---- 0.410 0.410 0.010 0.400 7900 ---- ---- ---- ---- 0.350 0.010 0.340 7950 ---- ---- ---- ---- 0.290 0.010 0.280 8000 ---- ---- ---- ---- 0.240 0.000 0.240 1 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.120 0.010 0.110 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.150 0.100 15.050 5900 ---- ---- ---- ---- 14.210 0.100 14.110 6000 ---- ---- ---- ---- 13.270 0.090 13.180 6100 ---- ---- ---- ---- 12.340 0.090 12.250 6200 ---- ---- ---- ---- 11.410 0.090 11.320 6300 ---- ---- ---- ---- 10.490 0.090 10.400 6400 ---- ---- ---- ---- 9.580 0.090 9.490 6500 ---- ---- ---- ---- 8.680 0.090 8.590 6600 ---- ---- ---- ---- 7.790 0.080 7.710 6700 ---- ---- ---- ---- 6.920 0.080 6.840 6750 ---- ---- ---- ---- 6.490 0.080 6.410 6800 ---- ---- ---- ---- 6.070 0.080 5.990 6850 ---- ---- ---- ---- 5.650 0.070 5.580 6900 ---- ---- ---- ---- 5.250 0.070 5.180 6950 ---- ---- ---- ---- 4.850 0.070 4.780 7000 ---- ---- ---- ---- 4.460 0.060 4.400 7050 ---- ---- ---- ---- 4.080 0.060 4.020 7100 ---- ---- ---- ---- 3.710 0.050 3.660 7150 ---- ---- ---- ---- 3.360 0.050 3.310 7200 ---- ---- ---- ---- 3.020 0.050 2.970 7250 ---- 2.690 ---- 2.690 2.700 0.040 2.660 7300 ---- 2.390 ---- 2.390 2.400 0.040 2.360 7350 ---- 2.100 ---- 2.100 2.120 0.040 2.080 7400 ---- 1.840 ---- 1.840 1.860 0.040 1.820 1 7450 ---- 1.660 ---- 1.660 1.610 0.030 1.580 7500 ---- 1.440 ---- 1.440 1.400 0.030 1.370 7550 ---- 1.240 ---- 1.240 1.200 0.020 1.180 7600 ---- 1.060 ---- 1.060 1.030 0.020 1.010 7650 ---- 0.900 ---- 0.900 0.880 0.020 0.860 7700 ---- 0.770 ---- 0.770 0.750 0.010 0.740 7750 ---- 0.650 ---- 0.650 0.640 0.010 0.630 7800 ---- 0.550 ---- 0.550 0.540 0.000 0.540 7850 ---- ---- ---- ---- 0.460 0.000 0.460 7900 ---- ---- ---- ---- 0.390 0.000 0.390 7950 ---- ---- ---- ---- 0.330 0.000 0.330 8000 ---- ---- ---- ---- 0.280 0.000 0.280 1 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8150 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8250 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.100 0.000 0.100 14 8350 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.970 0.070 14.900 5900 ---- ---- ---- ---- 14.050 0.080 13.970 6000 ---- ---- ---- ---- 13.130 0.070 13.060 6100 ---- ---- ---- ---- 12.210 0.070 12.140 6200 ---- ---- ---- ---- 11.300 0.070 11.230 6300 ---- ---- ---- ---- 10.400 0.070 10.330 6400 ---- ---- ---- ---- 9.510 0.070 9.440 6500 ---- ---- ---- ---- 8.630 0.070 8.560 6600 ---- ---- ---- ---- 7.760 0.060 7.700 6700 ---- ---- ---- ---- 6.920 0.070 6.850 6750 ---- ---- ---- ---- 6.500 0.060 6.440 6800 ---- ---- ---- ---- 6.090 0.060 6.030 6850 ---- ---- ---- ---- 5.690 0.060 5.630 6900 ---- ---- ---- ---- 5.300 0.060 5.240 6950 ---- ---- ---- ---- 4.910 0.050 4.860 7000 ---- ---- ---- ---- 4.540 0.050 4.490 7050 ---- ---- ---- ---- 4.170 0.040 4.130 7100 ---- ---- ---- ---- 3.820 0.040 3.780 7150 ---- ---- ---- ---- 3.490 0.050 3.440 7200 ---- ---- ---- ---- 3.160 0.040 3.120 7250 ---- ---- ---- ---- 2.850 0.040 2.810 7300 ---- ---- ---- ---- 2.560 0.040 2.520 7350 ---- ---- ---- ---- 2.290 0.040 2.250 7400 ---- ---- ---- ---- 2.030 0.030 2.000 7450 ---- ---- ---- ---- 1.790 0.020 1.770 7500 ---- ---- ---- ---- 1.580 0.030 1.550 7550 ---- ---- ---- ---- 1.380 0.020 1.360 7600 ---- ---- ---- ---- 1.210 0.020 1.190 7650 ---- ---- ---- ---- 1.050 0.020 1.030 7700 ---- ---- ---- ---- 0.910 0.010 0.900 7750 ---- ---- ---- ---- 0.790 0.010 0.780 7800 ---- ---- ---- ---- 0.690 0.010 0.680 7850 ---- ---- ---- ---- 0.600 0.010 0.590 7900 ---- ---- ---- ---- 0.520 0.010 0.510 7950 ---- ---- ---- ---- 0.450 0.010 0.440 8000 ---- ---- ---- ---- 0.390 0.010 0.380 8050 ---- ---- ---- ---- 0.340 0.010 0.330 8100 ---- ---- ---- ---- 0.300 0.010 0.290 8150 ---- ---- ---- ---- 0.260 0.010 0.250 8200 ---- ---- ---- ---- 0.220 0.000 0.220 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.820 0.050 14.770 5900 ---- ---- ---- ---- 13.920 0.060 13.860 6000 ---- ---- ---- ---- 13.010 0.050 12.960 6100 ---- ---- ---- ---- 12.120 0.060 12.060 6200 ---- ---- ---- ---- 11.230 0.050 11.180 6300 ---- ---- ---- ---- 10.340 0.050 10.290 6400 ---- ---- ---- ---- 9.470 0.050 9.420 6500 ---- ---- ---- ---- 8.610 0.050 8.560 6600 ---- ---- ---- ---- 7.770 0.050 7.720 6700 ---- ---- ---- ---- 6.940 0.040 6.900 6800 ---- ---- ---- ---- 6.140 0.040 6.100 6850 ---- ---- ---- ---- 5.750 0.040 5.710 6900 ---- ---- ---- ---- 5.370 0.040 5.330 6950 ---- ---- ---- ---- 4.990 0.030 4.960 7000 ---- ---- ---- ---- 4.630 0.040 4.590 7050 ---- ---- ---- ---- 4.280 0.040 4.240 7100 ---- ---- ---- ---- 3.940 0.040 3.900 7150 ---- ---- ---- ---- 3.610 0.040 3.570 7200 ---- ---- ---- ---- 3.290 0.030 3.260 7250 ---- ---- ---- ---- 2.990 0.030 2.960 7300 ---- ---- ---- ---- 2.700 0.030 2.670 7350 ---- ---- ---- ---- 2.430 0.020 2.410 7400 ---- ---- ---- ---- 2.180 0.030 2.150 7450 ---- ---- ---- ---- 1.940 0.020 1.920 7500 ---- ---- ---- ---- 1.730 0.020 1.710 7550 ---- ---- ---- ---- 1.530 0.020 1.510 1 7600 ---- ---- ---- ---- 1.350 0.010 1.340 7650 ---- ---- ---- ---- 1.190 0.010 1.180 7700 ---- ---- ---- ---- 1.050 0.010 1.040 7750 ---- ---- ---- ---- 0.930 0.020 0.910 7800 ---- ---- ---- ---- 0.820 0.010 0.810 7850 ---- ---- ---- ---- 0.720 0.010 0.710 7900 ---- ---- ---- ---- 0.630 0.000 0.630 7950 ---- ---- ---- ---- 0.560 0.010 0.550 8000 ---- ---- ---- ---- 0.500 0.010 0.490 8050 ---- ---- ---- ---- 0.440 0.010 0.430 8100 ---- ---- ---- ---- 0.390 0.010 0.380 8200 ---- ---- ---- ---- 0.300 0.000 0.300 8300 ---- ---- ---- ---- 0.240 0.000 0.240 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.035 0.000 0.035 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.700 0.040 14.660 5900 ---- ---- ---- ---- 13.810 0.040 13.770 6000 ---- ---- ---- ---- 12.920 0.040 12.880 6100 ---- ---- ---- ---- 12.040 0.040 12.000 6200 ---- ---- ---- ---- 11.170 0.040 11.130 6300 ---- ---- ---- ---- 10.300 0.040 10.260 6400 ---- ---- ---- ---- 9.450 0.040 9.410 6500 ---- ---- ---- ---- 8.610 0.040 8.570 6600 ---- ---- ---- ---- 7.780 0.040 7.740 6700 ---- ---- ---- ---- 6.970 0.030 6.940 6800 ---- ---- ---- ---- 6.190 0.030 6.160 6850 ---- ---- ---- ---- 5.810 0.030 5.780 6900 ---- ---- ---- ---- 5.440 0.030 5.410 6950 ---- ---- ---- ---- 5.070 0.030 5.040 7000 ---- ---- ---- ---- 4.720 0.030 4.690 7050 ---- ---- ---- ---- 4.370 0.030 4.340 7100 ---- ---- ---- ---- 4.040 0.030 4.010 7150 ---- ---- ---- ---- 3.710 0.020 3.690 7200 ---- ---- ---- ---- 3.400 0.020 3.380 7250 ---- ---- ---- ---- 3.110 0.030 3.080 7300 ---- ---- ---- ---- 2.820 0.020 2.800 7350 ---- ---- ---- ---- 2.560 0.020 2.540 7400 ---- ---- ---- ---- 2.310 0.020 2.290 7450 ---- ---- ---- ---- 2.080 0.020 2.060 7500 ---- ---- ---- ---- 1.860 0.020 1.840 7550 ---- ---- ---- ---- 1.660 0.010 1.650 7600 ---- ---- ---- ---- 1.480 0.010 1.470 7650 ---- ---- ---- ---- 1.320 0.010 1.310 7700 ---- ---- ---- ---- 1.180 0.010 1.170 7750 ---- ---- ---- ---- 1.050 0.010 1.040 7800 ---- ---- ---- ---- 0.930 0.000 0.930 7850 ---- ---- ---- ---- 0.830 0.000 0.830 7900 ---- ---- ---- ---- 0.740 0.000 0.740 7950 ---- ---- ---- ---- 0.670 0.010 0.660 8000 ---- ---- ---- ---- 0.600 0.010 0.590 8050 ---- ---- ---- ---- 0.530 0.000 0.530 8100 ---- ---- ---- ---- 0.480 0.000 0.480 8200 ---- ---- ---- ---- 0.390 0.010 0.380 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 0.005 0.005 0.005 0.005 0.000 1 CAB 346 7050 0.005 0.005 0.005 0.005 0.000 15 CAB 44 442 7100 0.005 0.005 0.005 0.005 -0.005 16 0.005 493 7125 0.005 0.005 0.005 0.005 -0.005 20 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 290 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6 2670 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 21 185 7250 0.035 0.040 0.035 0.040 0.035 -0.035 79 0.070 25 3324 7275 0.060 0.060 0.060 0.070 0.060 -0.050 5 0.110 21 289 7300 0.100 0.100 0.090 0.120 0.110 -0.050 6 0.160 136 924 7325 ---- ---- 0.140 0.140 0.180 -0.060 0.240 212 7350 ---- ---- 0.220 0.220 0.280 -0.070 0.350 967 7375 0.410 0.430 0.330 0.370 0.410 -0.080 4 0.490 116 7400 ---- ---- 0.470 0.470 0.570 -0.090 1 0.660 1 756 7425 ---- ---- 0.660 0.660 0.760 -0.090 0.850 174 7450 ---- ---- 0.860 0.860 0.980 -0.090 1.070 195 7475 ---- ---- 1.080 1.080 1.210 -0.090 1.300 52 7500 ---- ---- 1.320 1.320 1.450 -0.090 1.540 88 7525 ---- ---- 1.560 1.560 1.700 -0.080 1.780 7550 ---- ---- 1.810 1.810 1.940 -0.080 2.020 60 7575 ---- ---- 2.050 2.050 2.190 -0.080 2.270 7600 ---- ---- 2.300 2.300 2.440 -0.080 2.520 3 7625 ---- ---- 2.550 2.550 2.690 -0.080 2.770 7650 ---- ---- 2.800 2.800 2.940 -0.080 3.020 1 7675 ---- ---- 3.050 3.050 3.190 -0.080 3.270 7700 ---- ---- 3.300 3.300 3.440 -0.080 3.520 6 7750 ---- ---- 3.800 3.800 3.940 -0.080 4.020 7800 ---- ---- 4.300 4.300 4.440 -0.080 4.520 2 7850 ---- ---- 4.800 4.800 4.940 -0.080 5.020 7900 ---- ---- 5.300 5.300 5.440 -0.070 5.510 7950 ---- ---- 5.790 5.790 5.940 -0.070 6.010 8000 ---- ---- 6.290 6.290 6.440 -0.070 6.510 8050 ---- ---- 6.790 6.790 6.940 -0.070 7.010 8100 ---- ---- 7.290 7.290 7.430 -0.080 7.510 8150 ---- ---- 7.790 7.790 7.930 -0.080 8.010 8200 ---- ---- 8.290 8.290 8.430 -0.080 8.510 8250 ---- ---- 8.790 8.790 8.930 -0.080 9.010 1 8300 ---- ---- 9.290 9.290 9.430 -0.080 9.510 1 8350 ---- ---- 9.790 9.790 9.930 -0.080 10.010 8400 ---- ---- 10.290 10.290 10.430 -0.070 10.500 8450 ---- ---- 10.790 10.790 10.930 -0.070 11.000 8500 ---- ---- 11.290 11.290 11.430 -0.070 11.500 8600 ---- ---- 12.280 12.280 12.430 -0.070 12.500 8700 ---- ---- 13.280 13.280 13.430 -0.070 13.500 1 8800 ---- ---- 14.280 14.280 14.420 -0.080 14.500 8900 ---- ---- 15.280 15.280 15.420 -0.070 15.490 9000 ---- ---- 16.280 16.280 16.420 -0.070 16.490 9100 ---- ---- 17.280 17.280 17.420 -0.070 17.490 16 9200 ---- ---- 18.280 18.280 18.420 -0.070 18.490 16 9300 ---- ---- 19.270 19.270 19.420 -0.070 19.490 32 9400 ---- ---- 20.270 20.270 20.420 -0.070 20.490 24 9500 ---- ---- 21.270 21.270 21.420 -0.060 21.480 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 10 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 9 6950 ---- ---- ---- ---- 0.010 0.000 0.010 984 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 31 7050 0.020 0.020 0.020 0.020 0.025 -0.010 118 0.035 10 511 7100 ---- ---- 0.040 0.040 0.040 -0.010 1 0.050 385 7150 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 1 209 7200 0.120 0.120 0.100 0.110 0.110 -0.030 106 0.140 348 7250 ---- ---- 0.170 0.170 0.180 -0.040 3 0.220 25 563 7300 ---- ---- 0.270 0.270 0.300 -0.050 0.350 365 7350 ---- ---- 0.420 0.420 0.470 -0.070 0.540 294 7400 0.690 0.690 0.640 0.650 0.720 -0.070 1 0.790 154 7450 ---- ---- 0.950 0.950 1.030 -0.090 1.120 109 7500 ---- ---- 1.320 1.320 1.410 -0.090 1.500 60 7550 ---- ---- 1.730 1.730 1.840 -0.090 1.930 7600 ---- ---- 2.190 2.190 2.300 -0.090 2.390 7650 ---- ---- 2.660 2.660 2.780 -0.090 2.870 7700 ---- ---- 3.150 3.150 3.270 -0.090 3.360 7750 ---- ---- 3.640 3.640 3.760 -0.090 3.850 7800 ---- ---- 4.140 4.140 4.250 -0.090 4.340 7850 ---- ---- 4.630 4.630 4.750 -0.090 4.840 7900 ---- ---- 5.130 5.130 5.250 -0.080 5.330 7950 ---- ---- 5.620 5.620 5.740 -0.090 5.830 8000 ---- ---- 6.120 6.120 6.240 -0.090 6.330 8050 ---- ---- 6.620 6.620 6.740 -0.080 6.820 8100 ---- ---- 7.110 7.110 7.240 -0.080 7.320 8150 ---- ---- 7.610 7.610 7.730 -0.090 7.820 8200 ---- ---- 8.110 8.110 8.230 -0.090 8.320 8250 ---- ---- 8.610 8.610 8.730 -0.080 8.810 8300 ---- ---- 9.100 9.100 9.230 -0.080 9.310 8350 ---- ---- 9.600 9.600 9.720 -0.090 9.810 8400 ---- ---- 10.100 10.100 10.220 -0.080 10.300 8500 ---- ---- 11.090 11.090 11.210 -0.090 11.300 8600 ---- ---- 12.090 12.090 12.210 -0.080 12.290 8700 ---- ---- 13.080 13.080 13.200 -0.090 13.290 8800 ---- ---- 14.080 14.080 14.200 -0.080 14.280 8900 ---- ---- 15.070 15.070 15.190 -0.080 15.270 9000 ---- ---- 16.060 16.060 16.190 -0.080 16.270 9100 ---- ---- 17.060 17.060 17.180 -0.080 17.260 8 9200 ---- ---- 18.050 18.050 18.180 -0.080 18.260 9300 ---- ---- 19.050 19.050 19.170 -0.080 19.250 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 4500 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 1658 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 4042 6900 ---- ---- 0.030 0.030 0.025 -0.010 4 0.035 7 6950 ---- ---- ---- ---- 0.040 -0.005 0.045 84 7000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 25 7050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 79 7100 ---- ---- 0.110 0.110 0.120 -0.010 3 0.130 172 7150 ---- ---- 0.160 0.160 0.170 -0.020 0.190 15 31 7200 ---- ---- 0.230 0.230 0.240 -0.030 0.270 173 7250 0.340 0.360 0.320 0.350 0.350 -0.040 2 0.390 10 7300 ---- ---- 0.450 0.450 0.490 -0.050 0.540 1034 7350 0.660 0.660 0.620 0.650 0.670 -0.070 50 0.740 113 7400 ---- ---- 0.850 0.850 0.910 -0.080 0.990 356 7450 ---- ---- 1.120 1.120 1.210 -0.080 1.290 7500 ---- ---- 1.470 1.470 1.550 -0.090 1.640 1 7550 ---- ---- 1.850 1.850 1.950 -0.080 2.030 7600 ---- ---- 2.270 2.270 2.370 -0.080 3 2.450 7650 ---- ---- 2.710 2.710 2.820 -0.090 2.910 7700 ---- ---- 3.180 3.180 3.290 -0.090 3.380 7750 ---- ---- 3.650 3.650 3.770 -0.090 3.860 7800 ---- ---- 4.140 4.140 4.260 -0.080 4.340 7850 ---- ---- 4.630 4.630 4.740 -0.090 4.830 7900 ---- ---- 5.120 5.120 5.240 -0.080 5.320 7950 ---- ---- 5.610 5.610 5.730 -0.090 5.820 8000 ---- ---- 6.100 6.100 6.220 -0.090 6.310 8050 ---- ---- 6.590 6.590 6.720 -0.080 6.800 8100 ---- ---- 7.090 7.090 7.210 -0.090 7.300 8150 ---- ---- 7.580 7.580 7.710 -0.080 7.790 8200 ---- ---- 8.080 8.080 8.200 -0.080 8.280 8250 ---- ---- 8.570 8.570 8.700 -0.080 8.780 8300 ---- ---- 9.070 9.070 9.190 -0.080 9.270 8350 ---- ---- 9.560 9.560 9.690 -0.080 9.770 8400 ---- ---- 10.060 10.060 10.180 -0.080 10.260 7 8500 ---- ---- 11.050 11.050 11.170 -0.080 11.250 8600 ---- ---- 12.040 12.040 12.160 -0.080 12.240 8700 ---- ---- 13.030 13.030 13.150 -0.080 13.230 8800 ---- ---- 14.020 14.020 14.140 -0.080 14.220 8900 ---- ---- 15.010 15.010 15.130 -0.080 15.210 9000 ---- ---- 16.000 16.000 16.120 -0.080 16.200 9100 ---- ---- 16.990 16.990 17.110 -0.080 17.190 9200 ---- ---- 17.980 17.980 18.100 -0.080 18.180 9300 ---- ---- 18.970 18.970 19.090 -0.080 19.170 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 200 6600 ---- ---- ---- ---- 0.020 0.000 0.020 1 6700 ---- ---- ---- ---- 0.030 0.000 0.030 1 6750 ---- ---- ---- ---- 0.035 -0.005 0.040 82 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 2626 6850 ---- ---- ---- ---- 0.060 0.000 0.060 4 6900 ---- ---- ---- ---- 0.080 0.000 0.080 156 6950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 16 7000 0.130 0.130 0.130 0.130 0.120 -0.030 251 0.150 135 7050 ---- ---- 0.170 0.170 0.160 -0.030 0.190 151 7100 ---- ---- 0.220 0.220 0.220 -0.030 0.250 10 210 7150 ---- ---- 0.290 0.290 0.300 -0.030 0.330 304 7200 ---- ---- 0.370 0.370 0.400 -0.030 1 0.430 40 436 7250 0.530 0.530 0.480 0.510 0.520 -0.040 6 0.560 543 7300 0.690 0.690 0.620 0.660 0.670 -0.050 65 0.720 445 7350 ---- ---- 0.800 0.800 0.850 -0.070 0.920 630 662 7400 ---- ---- 1.030 1.030 1.090 -0.080 1.170 229 7450 ---- ---- 1.300 1.300 1.380 -0.070 1.450 272 7500 ---- ---- 1.620 1.620 1.700 -0.080 1.780 17 7550 ---- ---- 1.970 1.970 2.070 -0.080 2.150 7600 ---- ---- ---- ---- 2.470 -0.080 2.550 7650 ---- ---- ---- ---- 2.900 -0.070 2.970 1 7700 ---- ---- ---- ---- 3.340 -0.080 3.420 7750 ---- ---- ---- ---- 3.790 -0.090 3.880 7800 ---- ---- ---- ---- 4.260 -0.090 4.350 7850 ---- ---- ---- ---- 4.740 -0.090 4.830 7900 ---- ---- ---- ---- 5.220 -0.090 5.310 7950 ---- ---- ---- ---- 5.710 -0.100 5.810 8000 ---- ---- ---- ---- 6.200 -0.100 6.300 8050 ---- ---- ---- ---- 6.690 -0.100 6.790 8100 ---- ---- ---- ---- 7.180 -0.090 7.270 8150 ---- ---- ---- ---- 7.670 -0.090 7.760 8200 ---- ---- ---- ---- 8.170 -0.080 8.250 8250 ---- ---- ---- ---- 8.660 -0.080 8.740 8300 ---- ---- ---- ---- 9.150 -0.080 9.230 8350 ---- ---- ---- ---- 9.640 -0.080 9.720 8400 ---- ---- ---- ---- 10.130 -0.080 10.210 8450 ---- ---- ---- ---- 10.630 -0.080 10.710 8500 ---- ---- ---- ---- 11.120 -0.080 11.200 8600 ---- ---- ---- ---- 12.100 -0.080 12.180 8700 ---- ---- ---- ---- 13.090 -0.080 13.170 8800 ---- ---- ---- ---- 14.070 -0.080 14.150 8900 ---- ---- ---- ---- 15.060 -0.080 15.140 9000 ---- ---- ---- ---- 16.040 -0.080 16.120 9100 ---- ---- ---- ---- 17.030 -0.080 17.110 9200 ---- ---- ---- ---- 18.010 -0.080 18.090 9300 ---- ---- ---- ---- 19.000 -0.080 19.080 9400 ---- ---- ---- ---- 19.990 -0.070 20.060 8 9500 ---- ---- ---- ---- 20.970 -0.080 21.050 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 0.035 0.035 0.035 0.035 0.040 0.005 300 0.035 400 1000 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 37 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 17 6900 ---- ---- ---- ---- 0.120 0.000 0.120 6950 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10 7000 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7050 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7100 ---- ---- 0.300 0.300 0.300 -0.020 0.320 7150 ---- ---- 0.370 0.370 0.390 -0.020 0.410 7200 ---- ---- 0.470 0.470 0.490 -0.030 0.520 7250 ---- ---- 0.580 0.580 0.610 -0.040 0.650 7300 ---- ---- 0.720 0.720 0.760 -0.050 0.810 7350 ---- ---- 0.900 0.900 0.940 -0.070 1.010 7400 ---- ---- 1.110 1.110 1.170 -0.070 1.240 2 7450 ---- ---- 1.390 1.390 1.430 -0.080 1.510 5 7500 ---- ---- 1.680 1.680 1.740 -0.080 1.820 7550 ---- ---- 2.140 2.140 2.080 -0.090 2.170 7600 ---- ---- 2.510 2.510 2.460 -0.080 2.540 7650 ---- ---- 2.910 2.910 2.860 -0.090 2.950 7700 ---- ---- 3.330 3.330 3.290 -0.080 3.370 7750 ---- ---- 3.750 3.750 3.730 -0.080 3.810 7800 ---- ---- ---- ---- 4.180 -0.090 4.270 7850 ---- ---- ---- ---- 4.640 -0.090 4.730 7900 ---- ---- ---- ---- 5.120 -0.080 5.200 7950 ---- ---- ---- ---- 5.590 -0.090 5.680 8000 ---- ---- ---- ---- 6.070 -0.090 6.160 8050 ---- ---- ---- ---- 6.550 -0.090 6.640 8100 ---- ---- ---- ---- 7.040 -0.090 7.130 8200 ---- ---- ---- ---- 8.020 -0.080 8.100 8300 ---- ---- ---- ---- 8.990 -0.090 9.080 8400 ---- ---- ---- ---- 9.970 -0.090 10.060 8500 ---- ---- ---- ---- 10.950 -0.090 11.040 8600 ---- ---- ---- ---- 11.940 -0.080 12.020 8700 ---- ---- ---- ---- 12.920 -0.080 13.000 8800 ---- ---- ---- ---- 13.900 -0.090 13.990 8900 ---- ---- ---- ---- 14.880 -0.090 14.970 9000 ---- ---- ---- ---- 15.860 -0.090 15.950 9100 ---- ---- ---- ---- 16.840 -0.090 16.930 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 150 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 1 6500 ---- ---- ---- ---- 0.040 0.005 0.035 3000 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- ---- ---- ---- 0.100 0.010 0.090 15 6800 ---- ---- ---- ---- 0.120 0.010 0.110 6850 ---- ---- ---- ---- 0.140 0.000 0.140 6900 ---- ---- ---- ---- 0.180 0.000 0.180 1 6950 ---- ---- 0.210 0.210 0.210 -0.010 0.220 7000 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7050 ---- ---- 0.320 0.320 0.320 -0.020 0.340 11 7100 ---- ---- 0.390 0.390 0.400 -0.020 0.420 50 7150 ---- ---- 0.470 0.470 0.490 -0.030 0.520 7200 ---- ---- 0.580 0.580 0.590 -0.040 0.630 1 7250 ---- ---- 0.700 0.700 0.720 -0.050 0.770 7300 ---- ---- 0.850 0.850 0.880 -0.050 0.930 7350 ---- ---- 1.030 1.030 1.070 -0.060 1.130 7400 ---- ---- 1.240 1.240 1.290 -0.070 1.360 1 7450 ---- ---- 1.510 1.510 1.550 -0.080 1.630 7500 ---- ---- 1.800 1.800 1.850 -0.080 1.930 7550 ---- ---- ---- ---- 2.180 -0.080 2.260 7600 ---- ---- 2.590 2.590 2.540 -0.080 2.620 7650 ---- ---- ---- ---- 2.930 -0.080 3.010 7700 ---- ---- 3.390 3.390 3.340 -0.080 3.420 7750 ---- ---- ---- ---- 3.770 -0.080 3.850 7800 ---- ---- ---- ---- 4.210 -0.090 4.300 7850 ---- ---- ---- ---- 4.670 -0.080 4.750 7900 ---- ---- ---- ---- 5.130 -0.090 5.220 7950 ---- ---- ---- ---- 5.600 -0.090 5.690 8000 ---- ---- ---- ---- 6.070 -0.090 6.160 8050 ---- ---- ---- ---- 6.550 -0.090 6.640 8100 ---- ---- ---- ---- 7.030 -0.090 7.120 8200 ---- ---- ---- ---- 8.000 -0.080 8.080 8300 ---- ---- ---- ---- 8.970 -0.080 9.050 8400 ---- ---- ---- ---- 9.940 -0.090 10.030 8500 ---- ---- ---- ---- 10.910 -0.090 11.000 8600 ---- ---- ---- ---- 11.890 -0.080 11.970 8700 ---- ---- ---- ---- 12.870 -0.080 12.950 8800 ---- ---- ---- ---- 13.840 -0.090 13.930 8900 ---- ---- ---- ---- 14.820 -0.090 14.910 9000 ---- ---- ---- ---- 15.800 -0.080 15.880 9100 ---- ---- ---- ---- 16.780 -0.080 16.860 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6200 ---- ---- ---- ---- 0.025 0.010 0.015 6300 ---- ---- ---- ---- 0.035 0.015 0.020 1 6400 ---- 0.040 ---- 0.040 0.045 0.010 0.035 6500 ---- ---- ---- ---- 0.060 0.010 0.050 75 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.010 0.110 37 6750 ---- ---- ---- ---- 0.140 0.000 0.140 6800 ---- ---- ---- ---- 0.160 0.000 0.160 1 6850 0.160 0.180 0.160 0.180 0.200 0.000 10 0.200 10 6900 ---- ---- ---- ---- 0.230 -0.010 0.240 1 1 6950 ---- ---- ---- ---- 0.280 -0.010 0.290 1 3 7000 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1 13 7050 ---- ---- 0.410 0.410 0.410 -0.020 0.430 14 7100 ---- ---- 0.490 0.490 0.490 -0.030 0.520 2 157 7150 ---- ---- 0.580 0.580 0.590 -0.030 0.620 85 7200 ---- ---- 0.690 0.690 0.710 -0.030 0.740 4 84 7250 ---- ---- 0.820 0.820 0.840 -0.050 0.890 125 7300 ---- ---- 0.970 0.970 1.000 -0.060 1.060 177 7350 ---- ---- 1.160 1.160 1.190 -0.070 1.260 7400 ---- ---- 1.370 1.370 1.420 -0.060 1.480 1 7450 ---- ---- 1.640 1.640 1.670 -0.070 1.740 55 7500 ---- ---- 1.920 1.920 1.960 -0.070 2.030 3 7550 ---- ---- 2.240 2.240 2.280 -0.080 2.360 7600 ---- ---- 2.690 2.690 2.630 -0.080 2.710 50 7650 ---- ---- ---- ---- 3.010 -0.070 3.080 7700 ---- ---- ---- ---- 3.410 -0.070 3.480 7750 ---- ---- ---- ---- 3.820 -0.080 3.900 7800 ---- ---- ---- ---- 4.250 -0.080 4.330 1 7850 ---- ---- ---- ---- 4.690 -0.080 4.770 7900 ---- ---- ---- ---- 5.140 -0.090 5.230 7950 ---- ---- ---- ---- 5.600 -0.090 5.690 8000 ---- ---- ---- ---- 6.070 -0.080 6.150 8050 ---- ---- ---- ---- 6.540 -0.080 6.620 8100 ---- ---- ---- ---- 7.010 -0.080 7.090 8150 ---- ---- ---- ---- 7.490 -0.080 7.570 8200 ---- ---- ---- ---- 7.970 -0.080 8.050 8250 ---- ---- ---- ---- 8.450 -0.080 8.530 8300 ---- ---- ---- ---- 8.930 -0.080 9.010 8350 ---- ---- ---- ---- 9.410 -0.090 9.500 8400 ---- ---- ---- ---- 9.900 -0.080 9.980 8450 ---- ---- ---- ---- 10.380 -0.080 10.460 8500 ---- ---- ---- ---- 10.860 -0.090 10.950 8600 ---- ---- ---- ---- 11.830 -0.090 11.920 8700 ---- ---- ---- ---- 12.810 -0.080 12.890 8800 ---- ---- ---- ---- 13.780 -0.080 13.860 8900 ---- ---- ---- ---- 14.750 -0.080 14.830 9000 ---- ---- ---- ---- 15.720 -0.090 15.810 9100 ---- ---- ---- ---- 16.690 -0.090 16.780 9200 ---- ---- ---- ---- 17.670 -0.080 17.750 9300 ---- ---- ---- ---- 18.640 -0.080 18.720 9400 ---- ---- ---- ---- 19.610 -0.080 19.690 9500 ---- ---- ---- ---- 20.580 -0.090 20.670 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.010 0.025 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.110 0.000 0.110 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6850 ---- ---- 0.240 0.240 0.240 -0.010 0.250 6900 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6950 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7000 ---- ---- 0.400 0.400 0.400 -0.020 0.420 7050 ---- ---- 0.470 0.470 0.470 -0.030 0.500 7100 ---- ---- 0.550 0.550 0.560 -0.030 0.590 7150 ---- ---- 0.650 0.650 0.660 -0.040 0.700 7200 ---- ---- 0.760 0.760 0.780 -0.040 0.820 7250 ---- ---- 0.890 0.890 0.920 -0.050 0.970 7300 ---- ---- 1.040 1.040 1.080 -0.050 1.130 7350 ---- ---- 1.220 1.220 1.270 -0.060 1.330 7400 ---- ---- 1.430 1.430 1.490 -0.060 1.550 7450 ---- ---- 1.700 1.700 1.730 -0.070 1.800 7500 ---- ---- 1.970 1.970 2.010 -0.080 2.090 7550 ---- ---- 2.270 2.270 2.310 -0.090 2.400 125 125 7600 ---- ---- ---- ---- 2.650 -0.090 2.740 7650 ---- ---- ---- ---- 3.010 -0.090 3.100 7700 ---- ---- ---- ---- 3.390 -0.100 3.490 7750 ---- ---- ---- ---- 3.800 -0.090 3.890 7800 ---- ---- ---- ---- 4.220 -0.090 4.310 7850 ---- ---- ---- ---- 4.650 -0.090 4.740 7900 ---- ---- ---- ---- 5.090 -0.090 5.180 7950 ---- ---- ---- ---- 5.540 -0.100 5.640 8000 ---- ---- ---- ---- 5.990 -0.110 6.100 8050 ---- ---- ---- ---- 6.460 -0.100 6.560 8100 ---- ---- ---- ---- 6.920 -0.110 7.030 8200 ---- ---- ---- ---- 7.870 -0.100 7.970 8300 ---- ---- ---- ---- 8.820 -0.110 8.930 8400 ---- ---- ---- ---- 9.780 -0.100 9.880 8500 ---- ---- ---- ---- 10.740 -0.110 10.850 8600 ---- ---- ---- ---- 11.710 -0.100 11.810 8700 ---- ---- ---- ---- 12.670 -0.110 12.780 8800 ---- ---- ---- ---- 13.640 -0.100 13.740 8900 ---- ---- ---- ---- 14.610 -0.100 14.710 9000 ---- ---- ---- ---- 15.580 -0.100 15.680 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 6800 ---- ---- ---- ---- 0.260 -0.010 0.270 6850 ---- ---- 0.310 0.310 0.300 -0.020 0.320 6900 ---- ---- 0.360 0.360 0.350 -0.020 0.370 6950 ---- ---- 0.410 0.410 0.410 -0.020 0.430 7000 ---- ---- 0.480 0.480 0.480 -0.030 0.510 7050 ---- ---- 0.560 0.560 0.560 -0.030 0.590 7100 ---- ---- 0.640 0.640 0.650 -0.040 0.690 7150 ---- ---- 0.750 0.750 0.760 -0.040 0.800 7200 ---- ---- 0.860 0.860 0.880 -0.050 0.930 7250 ---- ---- 1.000 1.000 1.030 -0.040 1.070 7300 ---- ---- 1.160 1.160 1.190 -0.050 1.240 7350 ---- ---- 1.340 1.340 1.380 -0.060 1.440 7400 ---- ---- 1.550 1.550 1.590 -0.070 1.660 7450 ---- ---- 1.820 1.820 1.840 -0.070 1.910 7500 ---- ---- 2.080 2.080 2.110 -0.080 2.190 7550 ---- ---- 2.380 2.380 2.410 -0.080 2.490 7600 ---- ---- 2.690 2.690 2.730 -0.090 2.820 7650 ---- ---- ---- ---- 3.090 -0.090 3.180 7700 ---- ---- ---- ---- 3.460 -0.090 3.550 7750 ---- ---- ---- ---- 3.850 -0.090 3.940 7800 ---- ---- ---- ---- 4.260 -0.090 4.350 7850 ---- ---- ---- ---- 4.680 -0.090 4.770 7900 ---- ---- ---- ---- 5.110 -0.100 5.210 7950 ---- ---- ---- ---- 5.550 -0.100 5.650 8000 ---- ---- ---- ---- 6.000 -0.100 6.100 8050 ---- ---- ---- ---- 6.460 -0.100 6.560 8100 ---- ---- ---- ---- 6.920 -0.100 7.020 8200 ---- ---- ---- ---- 7.850 -0.100 7.950 8300 ---- ---- ---- ---- 8.790 -0.100 8.890 8400 ---- ---- ---- ---- 9.740 -0.100 9.840 8500 ---- ---- ---- ---- 10.700 -0.100 10.800 8600 ---- ---- ---- ---- 11.660 -0.100 11.760 8700 ---- ---- ---- ---- 12.620 -0.100 12.720 8800 ---- ---- ---- ---- 13.580 -0.100 13.680 8900 ---- ---- ---- ---- 14.540 -0.100 14.640 9000 ---- ---- ---- ---- 15.510 -0.090 15.600 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.230 0.000 0.230 4 6750 ---- ---- ---- ---- 0.260 -0.010 0.270 6800 ---- ---- ---- ---- 0.300 -0.010 0.310 6850 ---- ---- ---- ---- 0.350 -0.010 0.360 6900 ---- ---- 0.410 0.410 0.400 -0.020 0.420 475 6950 ---- ---- 0.470 0.470 0.470 -0.020 0.490 7000 ---- ---- 0.540 0.540 0.540 -0.030 0.570 200 7050 ---- ---- 0.620 0.620 0.620 -0.040 0.660 7100 ---- ---- 0.720 0.720 0.720 -0.040 0.760 30 7150 ---- ---- 0.820 0.820 0.830 -0.050 0.880 7200 ---- ---- 0.940 0.940 0.960 -0.050 1.010 7250 ---- ---- 1.080 1.080 1.110 -0.050 1.160 7300 ---- ---- 1.240 1.240 1.280 -0.060 1.340 7350 ---- ---- 1.430 1.430 1.470 -0.060 1.530 7400 ---- ---- 1.630 1.630 1.680 -0.070 1.750 53 7450 ---- ---- 1.900 1.900 1.920 -0.070 1.990 7500 ---- ---- 2.160 2.160 2.180 -0.080 2.260 7550 ---- ---- 2.460 2.460 2.470 -0.090 2.560 207 7600 ---- ---- 2.770 2.770 2.790 -0.100 2.890 1 7650 ---- ---- ---- ---- 3.140 -0.100 3.240 7700 ---- ---- ---- ---- 3.510 -0.100 3.610 7750 ---- ---- ---- ---- 3.900 -0.090 3.990 7800 ---- ---- ---- ---- 4.300 -0.090 4.390 7850 ---- ---- ---- ---- 4.710 -0.100 4.810 7900 ---- ---- ---- ---- 5.130 -0.100 5.230 7950 ---- ---- ---- ---- 5.560 -0.110 5.670 144 8000 ---- ---- ---- ---- 6.010 -0.100 6.110 8050 ---- ---- ---- ---- 6.460 -0.100 6.560 8100 ---- ---- ---- ---- 6.910 -0.110 7.020 8150 ---- ---- ---- ---- 7.380 -0.100 7.480 5 8200 ---- ---- ---- ---- 7.840 -0.100 7.940 8250 ---- ---- ---- ---- 8.310 -0.100 8.410 8300 ---- ---- ---- ---- 8.780 -0.100 8.880 8350 ---- ---- ---- ---- 9.250 -0.100 9.350 8400 ---- ---- ---- ---- 9.730 -0.090 9.820 8450 ---- ---- ---- ---- 10.200 -0.090 10.290 8500 ---- ---- ---- ---- 10.680 -0.090 10.770 8600 ---- ---- ---- ---- 11.630 -0.090 11.720 8700 ---- ---- ---- ---- 12.590 -0.090 12.680 8800 ---- ---- ---- ---- 13.540 -0.090 13.630 8900 ---- ---- ---- ---- 14.500 -0.090 14.590 9000 ---- ---- ---- ---- 15.460 -0.090 15.550 9100 ---- ---- ---- ---- 16.420 -0.090 16.510 9200 ---- ---- ---- ---- 17.380 -0.090 17.470 9300 ---- ---- ---- ---- 18.340 -0.090 18.430 9400 ---- ---- ---- ---- 19.300 -0.090 19.390 9500 ---- ---- ---- ---- 20.260 -0.090 20.350 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.150 -0.010 0.160 6600 ---- ---- ---- ---- 0.200 -0.010 0.210 6700 ---- ---- ---- ---- 0.260 -0.010 0.270 6800 ---- ---- ---- ---- 0.350 -0.010 0.360 6850 ---- ---- 0.410 0.410 0.400 -0.020 0.420 6900 ---- ---- 0.470 0.470 0.460 -0.020 0.480 6950 ---- ---- 0.530 0.530 0.530 -0.020 0.550 7000 ---- ---- 0.610 0.610 0.610 -0.020 0.630 7050 ---- ---- 0.690 0.690 0.690 -0.040 0.730 7100 ---- ---- 0.790 0.790 0.790 -0.040 0.830 7150 ---- ---- 0.900 0.900 0.910 -0.040 0.950 7200 ---- ---- 1.020 1.020 1.040 -0.050 1.090 7250 ---- ---- 1.170 1.170 1.190 -0.050 1.240 7300 ---- ---- 1.330 1.330 1.360 -0.050 1.410 7350 ---- ---- 1.510 1.510 1.550 -0.060 1.610 7400 ---- ---- 1.720 1.720 1.760 -0.060 1.820 7450 ---- ---- 1.990 1.990 2.000 -0.070 2.070 7500 ---- ---- 2.250 2.250 2.270 -0.070 2.340 7550 ---- ---- 2.550 2.550 2.560 -0.070 2.630 7600 ---- ---- ---- ---- 2.870 -0.080 2.950 7650 ---- ---- ---- ---- 3.210 -0.080 3.290 7700 ---- ---- ---- ---- 3.570 -0.080 3.650 7750 ---- ---- ---- ---- 3.950 -0.080 4.030 7800 ---- ---- ---- ---- 4.340 -0.090 4.430 7850 ---- ---- ---- ---- 4.740 -0.100 4.840 7900 ---- ---- ---- ---- 5.160 -0.100 5.260 7950 ---- ---- ---- ---- 5.590 -0.090 5.680 8000 ---- ---- ---- ---- 6.030 -0.090 6.120 8050 ---- ---- ---- ---- 6.470 -0.100 6.570 8100 ---- ---- ---- ---- 6.920 -0.090 7.010 8200 ---- ---- ---- ---- 7.840 -0.090 7.930 8300 ---- ---- ---- ---- 8.760 -0.090 8.850 8400 ---- ---- ---- ---- 9.700 -0.090 9.790 8500 ---- ---- ---- ---- 10.640 -0.090 10.730 8600 ---- ---- ---- ---- 11.590 -0.090 11.680 8700 ---- ---- ---- ---- 12.540 -0.090 12.630 8800 ---- ---- ---- ---- 13.490 -0.090 13.580 8900 ---- ---- ---- ---- 14.450 -0.090 14.540 9000 ---- ---- ---- ---- 15.400 -0.090 15.490 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- ---- ---- 0.140 0.000 0.140 6500 ---- ---- ---- ---- 0.180 0.000 0.180 6600 ---- ---- ---- ---- 0.230 -0.010 0.240 6700 ---- ---- ---- ---- 0.310 0.000 0.310 6800 ---- ---- ---- ---- 0.400 -0.010 0.410 6850 ---- ---- 0.460 0.460 0.450 -0.020 0.470 6900 ---- ---- 0.520 0.520 0.520 -0.020 0.540 6950 ---- ---- 0.590 0.590 0.590 -0.020 0.610 7000 ---- ---- 0.670 0.670 0.670 -0.030 0.700 7050 ---- ---- 0.760 0.760 0.760 -0.040 0.800 7100 ---- ---- 0.860 0.860 0.860 -0.050 0.910 7150 ---- ---- 0.970 0.970 0.980 -0.050 1.030 7200 ---- ---- 1.100 1.100 1.120 -0.050 1.170 7250 ---- ---- 1.250 1.250 1.270 -0.050 1.320 7300 ---- ---- 1.410 1.410 1.440 -0.050 1.490 7350 ---- ---- 1.600 1.600 1.630 -0.060 1.690 7400 ---- ---- 1.810 1.810 1.850 -0.050 1.900 7450 ---- ---- 2.080 2.080 2.080 -0.070 2.150 7500 ---- ---- 2.330 2.330 2.340 -0.070 2.410 7550 ---- ---- 2.630 2.630 2.630 -0.070 2.700 7600 ---- ---- ---- ---- 2.940 -0.080 3.020 7650 ---- ---- ---- ---- 3.270 -0.080 3.350 7700 ---- ---- ---- ---- 3.620 -0.090 3.710 7750 ---- ---- ---- ---- 3.990 -0.090 4.080 7800 ---- ---- ---- ---- 4.380 -0.090 4.470 7850 ---- ---- ---- ---- 4.780 -0.090 4.870 7900 ---- ---- ---- ---- 5.200 -0.080 5.280 7950 ---- ---- ---- ---- 5.620 -0.090 5.710 8000 ---- ---- ---- ---- 6.050 -0.090 6.140 8100 ---- ---- ---- ---- 6.930 -0.090 7.020 8200 ---- ---- ---- ---- 7.830 -0.090 7.920 8300 ---- ---- ---- ---- 8.750 -0.090 8.840 8400 ---- ---- ---- ---- 9.670 -0.100 9.770 8500 ---- ---- ---- ---- 10.610 -0.090 10.700 8600 ---- ---- ---- ---- 11.550 -0.100 11.650 8700 ---- ---- ---- ---- 12.500 -0.090 12.590 8800 ---- ---- ---- ---- 13.450 -0.090 13.540 8900 ---- ---- ---- ---- 14.400 -0.090 14.490 9000 ---- ---- ---- ---- 15.350 -0.090 15.440 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.000 0.035 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- ---- ---- 0.210 -0.010 0.220 6600 ---- ---- ---- ---- 0.270 -0.010 0.280 200 6700 ---- ---- 0.360 0.360 0.350 -0.020 0.370 6750 ---- ---- 0.410 0.410 0.400 -0.020 0.420 250 6800 ---- ---- 0.460 0.460 0.450 -0.020 0.470 6850 ---- ---- 0.520 0.520 0.510 -0.020 0.530 6900 ---- ---- 0.580 0.580 0.580 -0.020 0.600 6950 ---- ---- 0.660 0.660 0.650 -0.030 0.680 7000 ---- ---- 0.740 0.740 0.740 -0.030 0.770 7050 ---- ---- 0.830 0.830 0.840 -0.030 0.870 7100 ---- ---- 0.940 0.940 0.940 -0.040 0.980 7150 ---- ---- 1.050 1.050 1.070 -0.040 1.110 7200 ---- ---- 1.190 1.190 1.200 -0.050 1.250 1 7250 ---- ---- 1.340 1.340 1.360 -0.050 1.410 7300 ---- ---- 1.500 1.500 1.530 -0.050 1.580 7350 ---- ---- 1.690 1.690 1.720 -0.060 1.780 7400 ---- ---- 1.900 1.900 1.940 -0.050 1.990 7450 ---- ---- 2.190 2.190 2.170 -0.060 2.230 7500 ---- ---- 2.440 2.440 2.430 -0.060 2.490 7550 ---- ---- 2.720 2.720 2.710 -0.070 2.780 7600 ---- ---- ---- ---- 3.010 -0.070 3.080 7650 ---- ---- ---- ---- 3.340 -0.070 3.410 7700 ---- ---- ---- ---- 3.680 -0.080 3.760 7750 ---- ---- ---- ---- 4.040 -0.090 4.130 7800 ---- ---- ---- ---- 4.420 -0.090 4.510 7850 ---- ---- ---- ---- 4.820 -0.090 4.910 7900 ---- ---- ---- ---- 5.220 -0.090 5.310 7950 ---- ---- ---- ---- 5.640 -0.090 5.730 8000 ---- ---- ---- ---- 6.060 -0.100 6.160 8050 ---- ---- ---- ---- 6.490 -0.100 6.590 8100 ---- ---- ---- ---- 6.930 -0.100 7.030 8150 ---- ---- ---- ---- 7.380 -0.090 7.470 8200 ---- ---- ---- ---- 7.820 -0.100 7.920 8250 ---- ---- ---- ---- 8.270 -0.100 8.370 8300 ---- ---- ---- ---- 8.730 -0.090 8.820 8350 ---- ---- ---- ---- 9.190 -0.090 9.280 8400 ---- ---- ---- ---- 9.650 -0.090 9.740 8450 ---- ---- ---- ---- 10.110 -0.090 10.200 8500 ---- ---- ---- ---- 10.580 -0.090 10.670 8600 ---- ---- ---- ---- 11.510 -0.090 11.600 8700 ---- ---- ---- ---- 12.450 -0.090 12.540 8800 ---- ---- ---- ---- 13.390 -0.100 13.490 8900 ---- ---- ---- ---- 14.340 -0.090 14.430 9000 ---- ---- ---- ---- 15.290 -0.090 15.380 9100 ---- ---- ---- ---- 16.230 -0.100 16.330 9200 ---- ---- ---- ---- 17.180 -0.090 17.270 9300 ---- ---- ---- ---- 18.130 -0.090 18.220 9400 ---- ---- ---- ---- 19.080 -0.090 19.170 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.170 0.000 0.170 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.250 -0.010 0.260 6500 ---- ---- ---- ---- 0.310 -0.010 0.320 6600 ---- ---- ---- ---- 0.380 -0.020 0.400 6700 ---- ---- ---- ---- 0.480 -0.010 0.490 6750 ---- ---- ---- ---- 0.530 -0.020 0.550 6800 ---- ---- ---- ---- 0.590 -0.020 0.610 6850 ---- ---- ---- ---- 0.660 -0.020 0.680 6900 ---- ---- ---- ---- 0.740 -0.020 0.760 6950 ---- ---- ---- ---- 0.820 -0.030 0.850 7000 ---- ---- ---- ---- 0.920 -0.030 0.950 7050 ---- ---- ---- ---- 1.030 -0.030 1.060 7100 ---- ---- ---- ---- 1.140 -0.040 1.180 7150 ---- ---- ---- ---- 1.280 -0.030 1.310 7200 ---- ---- ---- ---- 1.420 -0.040 1.460 7250 ---- ---- ---- ---- 1.580 -0.040 1.620 7300 ---- ---- ---- ---- 1.760 -0.050 1.810 7350 ---- ---- ---- ---- 1.960 -0.040 2.000 7400 ---- ---- ---- ---- 2.170 -0.050 2.220 7450 ---- ---- ---- ---- 2.410 -0.050 2.460 7500 ---- ---- ---- ---- 2.660 -0.050 2.710 7550 ---- ---- ---- ---- 2.930 -0.060 2.990 7600 ---- ---- ---- ---- 3.230 -0.060 3.290 7650 ---- ---- ---- ---- 3.540 -0.060 3.600 7700 ---- ---- ---- ---- 3.870 -0.070 3.940 7750 ---- ---- ---- ---- 4.220 -0.070 4.290 7800 ---- ---- ---- ---- 4.590 -0.070 4.660 7850 ---- ---- ---- ---- 4.970 -0.070 5.040 7900 ---- ---- ---- ---- 5.360 -0.070 5.430 7950 ---- ---- ---- ---- 5.760 -0.070 5.830 8000 ---- ---- ---- ---- 6.170 -0.080 6.250 8050 ---- ---- ---- ---- 6.590 -0.080 6.670 8100 ---- ---- ---- ---- 7.020 -0.070 7.090 8150 ---- ---- ---- ---- 7.450 -0.070 7.520 8200 ---- ---- ---- ---- 7.880 -0.080 7.960 8300 ---- ---- ---- ---- 8.770 -0.080 8.850 8400 ---- ---- ---- ---- 9.670 -0.080 9.750 8500 ---- ---- ---- ---- 10.580 -0.080 10.660 8600 ---- ---- ---- ---- 11.490 -0.080 11.570 8700 ---- ---- ---- ---- 12.420 -0.080 12.500 8800 ---- ---- ---- ---- 13.340 -0.080 13.420 8900 ---- ---- ---- ---- 14.270 -0.080 14.350 9000 ---- ---- ---- ---- 15.200 -0.090 15.290 9100 ---- ---- ---- ---- 16.140 -0.080 16.220 9200 ---- ---- ---- ---- 17.070 -0.090 17.160 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.210 -0.010 0.220 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.360 -0.010 0.370 6500 ---- ---- ---- ---- 0.430 -0.010 0.440 6600 ---- ---- ---- ---- 0.510 -0.020 0.530 6700 ---- ---- ---- ---- 0.620 -0.020 0.640 6800 ---- ---- ---- ---- 0.750 -0.020 0.770 6850 ---- ---- ---- ---- 0.820 -0.030 0.850 6900 ---- ---- ---- ---- 0.910 -0.020 0.930 6950 ---- ---- ---- ---- 1.000 -0.020 1.020 7000 ---- ---- ---- ---- 1.100 -0.030 1.130 7050 ---- ---- ---- ---- 1.210 -0.030 1.240 7100 ---- ---- ---- ---- 1.340 -0.030 1.370 7150 ---- ---- ---- ---- 1.470 -0.030 1.500 7200 ---- ---- ---- ---- 1.620 -0.040 1.660 7250 ---- ---- ---- ---- 1.790 -0.030 1.820 7300 ---- ---- ---- ---- 1.970 -0.030 2.000 7350 ---- ---- ---- ---- 2.160 -0.040 2.200 7400 ---- ---- ---- ---- 2.370 -0.050 2.420 7450 ---- ---- ---- ---- 2.600 -0.050 2.650 7500 ---- ---- ---- ---- 2.850 -0.050 2.900 7550 ---- ---- ---- ---- 3.120 -0.050 3.170 7600 ---- ---- ---- ---- 3.410 -0.050 3.460 7650 ---- ---- ---- ---- 3.720 -0.050 3.770 7700 ---- ---- ---- ---- 4.040 -0.050 4.090 7750 ---- ---- ---- ---- 4.380 -0.060 4.440 7800 ---- ---- ---- ---- 4.740 -0.050 4.790 7850 ---- ---- ---- ---- 5.100 -0.060 5.160 7900 ---- ---- ---- ---- 5.490 -0.060 5.550 7950 ---- ---- ---- ---- 5.880 -0.060 5.940 8000 ---- ---- ---- ---- 6.280 -0.060 6.340 8050 ---- ---- ---- ---- 6.690 -0.060 6.750 8100 ---- ---- ---- ---- 7.100 -0.070 7.170 8200 ---- ---- ---- ---- 7.950 -0.060 8.010 8300 ---- ---- ---- ---- 8.810 -0.070 8.880 8400 ---- ---- ---- ---- 9.690 -0.070 9.760 8500 ---- ---- ---- ---- 10.580 -0.070 10.650 8600 ---- ---- ---- ---- 11.480 -0.070 11.550 8700 ---- ---- ---- ---- 12.390 -0.070 12.460 8800 ---- ---- ---- ---- 13.300 -0.070 13.370 8900 ---- ---- ---- ---- 14.220 -0.070 14.290 9000 ---- ---- ---- ---- 15.140 -0.070 15.210 9100 ---- ---- ---- ---- 16.060 -0.070 16.130 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- ---- ---- 0.210 -0.010 0.220 6000 ---- ---- ---- ---- 0.250 -0.010 0.260 6100 ---- ---- ---- ---- 0.290 -0.010 0.300 6200 ---- ---- ---- ---- 0.340 -0.010 0.350 6300 ---- ---- ---- ---- 0.400 -0.010 0.410 6400 ---- ---- ---- ---- 0.470 -0.010 0.480 6500 ---- ---- ---- ---- 0.550 -0.010 0.560 6600 ---- ---- ---- ---- 0.650 -0.010 0.660 6700 ---- ---- ---- ---- 0.760 -0.020 0.780 6800 ---- ---- ---- ---- 0.900 -0.020 0.920 6850 ---- ---- ---- ---- 0.980 -0.020 1.000 6900 ---- ---- ---- ---- 1.070 -0.020 1.090 6950 ---- ---- ---- ---- 1.170 -0.020 1.190 7000 ---- ---- ---- ---- 1.270 -0.030 1.300 7050 ---- ---- ---- ---- 1.390 -0.030 1.420 7100 ---- ---- ---- ---- 1.520 -0.020 1.540 7150 ---- ---- ---- ---- 1.660 -0.020 1.680 7200 ---- ---- ---- ---- 1.810 -0.030 1.840 7250 ---- ---- ---- ---- 1.970 -0.030 2.000 7300 ---- ---- ---- ---- 2.150 -0.030 2.180 7350 ---- ---- ---- ---- 2.350 -0.030 2.380 7400 ---- ---- ---- ---- 2.560 -0.030 2.590 7450 ---- ---- ---- ---- 2.790 -0.030 2.820 7500 ---- ---- ---- ---- 3.030 -0.040 3.070 7550 ---- ---- ---- ---- 3.300 -0.040 3.340 7600 ---- ---- ---- ---- 3.580 -0.040 3.620 7650 ---- ---- ---- ---- 3.880 -0.040 3.920 7700 ---- ---- ---- ---- 4.190 -0.050 4.240 7750 ---- ---- ---- ---- 4.530 -0.050 4.580 7800 ---- ---- ---- ---- 4.880 -0.050 4.930 7850 ---- ---- ---- ---- 5.240 -0.050 5.290 7900 ---- ---- ---- ---- 5.610 -0.050 5.660 7950 ---- ---- ---- ---- 5.990 -0.050 6.040 8000 ---- ---- ---- ---- 6.380 -0.060 6.440 8050 ---- ---- ---- ---- 6.780 -0.060 6.840 8100 ---- ---- ---- ---- 7.190 -0.060 7.250 8200 ---- ---- ---- ---- 8.020 -0.060 8.080 8300 ---- ---- ---- ---- 8.870 -0.060 8.930 8400 ---- ---- ---- ---- 9.730 -0.060 9.790 8500 ---- ---- ---- ---- 10.600 -0.070 10.670 8600 ---- ---- ---- ---- 11.490 -0.060 11.550 8700 ---- ---- ---- ---- 12.380 -0.060 12.440 8800 ---- ---- ---- ---- 13.280 -0.060 13.340 8900 ---- ---- ---- ---- 14.180 -0.070 14.250 9000 ---- ---- ---- ---- 15.090 -0.060 15.150 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.190 ---- 6.190 6.050 0.080 5.970 6800 ---- 5.690 ---- 5.690 5.550 0.080 5.470 6850 ---- 5.190 ---- 5.190 5.050 0.080 4.970 6900 ---- 4.690 ---- 4.690 4.550 0.080 4.470 6950 ---- 4.190 ---- 4.190 4.050 0.080 3.970 7000 ---- 3.690 ---- 3.690 3.550 0.080 3.470 7050 ---- 3.190 ---- 3.190 3.050 0.080 2.970 7100 ---- 2.690 ---- 2.690 2.550 0.080 2.470 7125 ---- 2.440 ---- 2.440 2.300 0.080 2.220 7150 ---- 2.190 ---- 2.190 2.050 0.080 1.970 7175 ---- 1.940 ---- 1.940 1.800 0.070 1.730 7200 ---- 1.700 ---- 1.700 1.550 0.070 1.480 7225 ---- 1.450 ---- 1.450 1.310 0.070 1.240 7250 ---- 1.200 ---- 1.200 1.060 0.060 1.000 7275 ---- 0.960 ---- 0.960 0.830 0.060 0.770 7300 ---- 0.730 ---- 0.730 0.600 0.040 0.560 7325 ---- 0.520 ---- 0.520 0.400 0.020 0.380 7350 ---- 0.330 0.220 0.330 0.230 -0.010 0.240 7375 ---- 0.190 0.120 0.190 0.120 -0.020 0.140 40 5 7400 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 7425 ---- 0.045 0.025 0.045 0.025 -0.010 0.035 7450 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 1 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.310 ---- 6.310 6.200 0.100 6.100 6800 ---- 5.820 ---- 5.820 5.700 0.090 5.610 6850 ---- 5.320 ---- 5.320 5.200 0.090 5.110 6900 ---- 4.820 ---- 4.820 4.710 0.090 4.620 6950 ---- 4.330 ---- 4.330 4.210 0.090 4.120 7000 ---- 3.830 ---- 3.830 3.720 0.090 3.630 7050 ---- 3.340 ---- 3.340 3.230 0.090 3.140 7100 ---- 2.850 ---- 2.850 2.740 0.080 2.660 7150 ---- 2.380 ---- 2.380 2.260 0.070 2.190 7175 ---- 2.140 ---- 2.140 2.030 0.070 1.960 7200 ---- 1.920 ---- 1.920 1.800 0.060 1.740 7225 ---- 1.690 ---- 1.690 1.580 0.060 1.520 7250 ---- 1.480 ---- 1.480 1.370 0.050 1.320 7275 ---- 1.270 ---- 1.270 1.170 0.050 1.120 7300 ---- 1.080 ---- 1.080 0.980 0.040 0.940 7325 ---- 0.900 ---- 0.900 0.810 0.030 0.780 7350 ---- 0.730 ---- 0.730 0.650 0.020 0.630 7375 ---- 0.590 ---- 0.590 0.520 0.020 0.500 7400 ---- 0.460 0.380 0.460 0.400 0.010 0.390 7425 ---- 0.350 0.290 0.350 0.300 0.000 0.300 7450 ---- 0.260 ---- 0.260 0.220 0.000 0.220 7475 ---- 0.190 ---- 0.190 0.160 0.000 0.160 7500 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 7525 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7550 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7575 0.040 0.040 0.040 0.040 0.040 -0.005 10 0.045 7600 ---- ---- ---- ---- 0.030 0.000 0.030 7625 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 53 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 50 7250 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7275 0.020 0.020 0.020 0.020 0.025 -0.020 1 0.045 7300 ---- ---- 0.035 0.035 0.045 -0.045 0.090 15 7325 ---- ---- 0.070 0.070 0.090 -0.070 0.160 7350 ---- ---- 0.130 0.130 0.180 -0.080 0.260 1 7375 ---- ---- 0.240 0.240 0.320 -0.090 0.410 7400 ---- ---- 0.400 0.400 0.500 -0.100 0.600 2 7425 ---- ---- 0.600 0.600 0.720 -0.090 0.810 1 7450 ---- ---- 0.820 0.820 0.950 -0.090 1.040 7475 ---- ---- 1.060 1.060 1.200 -0.080 1.280 7500 ---- ---- 1.310 1.310 1.440 -0.090 1.530 7525 ---- ---- 1.560 1.560 1.690 -0.080 1.770 7550 ---- ---- 1.810 1.810 1.940 -0.080 2.020 7575 ---- ---- 2.050 2.050 2.190 -0.080 2.270 7600 ---- ---- 2.300 2.300 2.440 -0.080 2.520 7625 ---- ---- 2.550 2.550 2.690 -0.080 2.770 7650 ---- ---- 2.800 2.800 2.940 -0.080 3.020 7675 ---- ---- 3.050 3.050 3.190 -0.080 3.270 7700 ---- ---- 3.300 3.300 3.440 -0.080 3.520 7750 ---- ---- 3.800 3.800 3.940 -0.080 4.020 7800 ---- ---- 4.300 4.300 4.440 -0.080 4.520 7850 ---- ---- 4.800 4.800 4.940 -0.080 5.020 7900 ---- ---- 5.300 5.300 5.440 -0.080 5.520 7950 ---- ---- 5.800 5.800 5.940 -0.080 6.020 8000 ---- ---- 6.300 6.300 6.440 -0.080 6.520 8050 ---- ---- 6.800 6.800 6.940 -0.080 7.020 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7150 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7175 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7200 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7225 ---- ---- 0.100 0.100 0.110 -0.030 0.140 7250 ---- ---- 0.130 0.130 0.150 -0.040 0.190 7275 ---- ---- 0.180 0.180 0.200 -0.040 0.240 7300 ---- ---- 0.230 0.230 0.260 -0.050 0.310 7325 ---- ---- 0.300 0.300 0.340 -0.050 0.390 7350 ---- ---- 0.380 0.380 0.430 -0.070 0.500 7375 ---- ---- 0.480 0.480 0.540 -0.080 0.620 7400 ---- ---- 0.610 0.610 0.670 -0.090 0.760 7425 ---- ---- 0.750 0.750 0.820 -0.090 0.910 7450 ---- ---- 0.910 0.910 0.990 -0.090 1.080 7475 ---- ---- 1.090 1.090 1.180 -0.090 1.270 7500 ---- ---- 1.290 1.290 1.380 -0.100 1.480 7525 ---- ---- 1.500 1.500 1.600 -0.100 1.700 7550 ---- ---- 1.720 1.720 1.820 -0.100 1.920 7575 ---- ---- 1.940 1.940 2.060 -0.090 2.150 7600 ---- ---- 2.180 2.180 2.290 -0.090 2.380 7625 ---- ---- 2.420 2.420 2.530 -0.090 2.620 7650 ---- ---- 2.660 2.660 2.770 -0.090 2.860 7700 ---- ---- 3.150 3.150 3.270 -0.080 3.350 7750 ---- ---- 3.640 3.640 3.760 -0.090 3.850 7800 ---- ---- 4.140 4.140 4.250 -0.090 4.340 7850 ---- ---- 4.640 4.640 4.750 -0.090 4.840 7900 ---- ---- 5.130 5.130 5.250 -0.090 5.340 7950 ---- ---- 5.630 5.630 5.750 -0.080 5.830 8000 ---- ---- 6.130 6.130 6.250 -0.080 6.330 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.330 ---- 6.330 6.210 0.090 6.120 6800 ---- 5.830 ---- 5.830 5.710 0.090 5.620 6850 ---- 5.330 ---- 5.330 5.220 0.100 5.120 6900 ---- 4.830 ---- 4.830 4.720 0.100 4.620 6950 ---- 4.330 ---- 4.330 4.220 0.090 4.130 7000 ---- 3.840 ---- 3.840 3.720 0.090 3.630 7050 ---- 3.340 ---- 3.340 3.220 0.090 3.130 7100 ---- 2.840 ---- 2.840 2.720 0.090 2.630 7150 ---- 2.340 ---- 2.340 2.230 0.090 2.140 7175 ---- 2.100 ---- 2.100 1.980 0.090 1.890 7200 ---- 1.850 ---- 1.850 1.730 0.080 1.650 7225 ---- 1.610 ---- 1.610 1.490 0.070 1.420 7250 ---- 1.370 ---- 1.370 1.260 0.070 1.190 7275 ---- 1.140 ---- 1.140 1.030 0.060 0.970 7300 ---- 0.920 ---- 0.920 0.810 0.040 0.770 7325 ---- 0.720 ---- 0.720 0.620 0.030 0.590 7350 ---- 0.540 ---- 0.530 0.450 0.020 0.430 7375 ---- 0.380 0.290 0.380 0.310 0.010 0.300 7400 ---- 0.250 0.190 0.250 0.200 0.000 0.200 7425 ---- 0.160 0.120 0.160 0.120 -0.010 0.130 161 7450 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 110 7475 ---- 0.050 0.040 0.050 0.040 -0.005 0.045 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 103 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 2 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 2 7225 ---- ---- 0.025 0.025 0.020 -0.020 0.040 40 40 7250 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7275 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7300 ---- ---- 0.080 0.080 0.090 -0.050 0.140 7325 ---- ---- 0.130 0.130 0.140 -0.060 0.200 7350 ---- ---- 0.190 0.190 0.220 -0.080 0.300 2 4 7375 ---- ---- 0.280 0.280 0.330 -0.090 0.420 7400 ---- ---- 0.400 0.400 0.470 -0.100 0.570 7425 ---- ---- 0.560 0.560 0.640 -0.100 0.740 7450 ---- ---- 0.750 0.750 0.840 -0.100 0.940 7475 ---- ---- 0.960 0.960 1.060 -0.100 1.160 7500 ---- ---- 1.180 1.180 1.290 -0.100 1.390 7525 ---- ---- 1.420 1.420 1.530 -0.090 1.620 7550 ---- ---- 1.660 1.660 1.780 -0.090 1.870 7575 ---- ---- 1.910 1.910 2.020 -0.090 2.110 7600 ---- ---- 2.160 2.160 2.270 -0.090 2.360 7625 ---- ---- 2.400 2.400 2.520 -0.090 2.610 7650 ---- ---- 2.650 2.650 2.770 -0.090 2.860 7675 ---- ---- 2.900 2.900 3.020 -0.090 3.110 7700 ---- ---- 3.150 3.150 3.270 -0.090 3.360 7750 ---- ---- 3.650 3.650 3.770 -0.090 3.860 7800 ---- ---- 4.150 4.150 4.270 -0.080 4.350 7850 ---- ---- 4.650 4.650 4.770 -0.080 4.850 7900 ---- ---- 5.150 5.150 5.270 -0.080 5.350 7950 ---- ---- 5.650 5.650 5.760 -0.090 5.850 8000 ---- ---- 6.150 6.150 6.260 -0.090 6.350 8050 ---- ---- 6.650 6.650 6.760 -0.090 6.850 8100 ---- ---- 7.140 7.140 7.260 -0.090 7.350 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.320 ---- 6.320 6.200 0.090 6.110 6800 ---- 5.820 ---- 5.820 5.700 0.090 5.610 6850 ---- 5.320 ---- 5.320 5.210 0.100 5.110 6900 ---- 4.830 ---- 4.830 4.710 0.100 4.610 6950 ---- 4.330 ---- 4.330 4.210 0.090 4.120 7000 ---- 3.830 ---- 3.830 3.720 0.100 3.620 7050 ---- 3.340 ---- 3.340 3.220 0.090 3.130 7100 ---- 2.850 ---- 2.850 2.730 0.080 2.650 7150 ---- 2.360 ---- 2.360 2.250 0.080 2.170 7175 ---- 2.120 ---- 2.120 2.010 0.070 1.940 7200 ---- 1.890 ---- 1.890 1.780 0.070 1.710 7225 ---- 1.660 ---- 1.660 1.550 0.060 1.490 7250 ---- 1.440 ---- 1.440 1.330 0.050 1.280 7275 ---- 1.230 ---- 1.230 1.130 0.050 1.080 7300 ---- 1.030 ---- 1.030 0.940 0.050 0.890 7325 ---- 0.840 ---- 0.840 0.760 0.030 0.730 7350 ---- 0.680 ---- 0.680 0.600 0.020 0.580 7375 ---- 0.530 ---- 0.530 0.470 0.020 0.450 7400 ---- 0.410 ---- 0.410 0.350 0.010 0.340 2 4 7425 ---- 0.300 ---- 0.300 0.260 0.010 0.250 2 7450 ---- 0.220 ---- 0.220 0.180 0.000 0.180 7475 ---- 0.150 0.120 0.150 0.120 -0.010 0.130 7500 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 7525 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7550 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 50 7575 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 0.015 0.015 0.015 0.015 0.015 -0.005 1 0.020 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 0.010 0.010 0.010 0.010 0.015 -0.005 1 0.020 7150 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7175 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7200 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7225 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7250 ---- ---- 0.100 0.100 0.110 -0.040 0.150 1 7275 ---- ---- 0.140 0.140 0.160 -0.040 0.200 7300 ---- ---- 0.190 0.190 0.210 -0.050 0.260 2 4 7325 ---- ---- 0.250 0.250 0.290 -0.050 0.340 7350 ---- ---- 0.330 0.330 0.380 -0.060 0.440 7375 ---- ---- 0.430 0.430 0.490 -0.070 0.560 7400 ---- ---- 0.560 0.560 0.630 -0.070 0.700 7425 ---- ---- 0.700 0.700 0.780 -0.090 0.870 7450 ---- ---- 0.870 0.870 0.950 -0.100 1.050 7475 ---- ---- 1.050 1.050 1.140 -0.100 1.240 7500 ---- ---- 1.250 1.250 1.350 -0.100 1.450 7525 ---- ---- 1.470 1.470 1.570 -0.100 1.670 7550 ---- ---- 1.690 1.690 1.800 -0.100 1.900 7575 ---- ---- 1.930 1.930 2.040 -0.100 2.140 7600 ---- ---- 2.170 2.170 2.280 -0.100 2.380 7625 ---- ---- 2.410 2.410 2.520 -0.100 2.620 7650 ---- ---- 2.660 2.660 2.770 -0.090 2.860 7700 ---- ---- 3.150 3.150 3.260 -0.100 3.360 7750 ---- ---- 3.650 3.650 3.760 -0.090 3.850 7800 ---- ---- 4.140 4.140 4.260 -0.090 4.350 7850 ---- ---- 4.640 4.640 4.760 -0.080 4.840 7900 ---- ---- 5.140 5.140 5.260 -0.080 5.340 7950 ---- ---- 5.640 5.640 5.750 -0.090 5.840 8000 ---- ---- 6.130 6.130 6.250 -0.090 6.340 8050 ---- ---- 6.630 6.630 6.750 -0.090 6.840 SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.190 ---- 6.190 6.050 0.080 5.970 6800 ---- 5.690 ---- 5.690 5.550 0.080 5.470 6850 ---- 5.190 ---- 5.190 5.050 0.080 4.970 6900 ---- 4.690 ---- 4.690 4.550 0.080 4.470 6950 ---- 4.190 ---- 4.190 4.050 0.080 3.970 7000 ---- 3.690 ---- 3.690 3.550 0.080 3.470 7050 ---- 3.190 ---- 3.190 3.050 0.080 2.970 7100 ---- 2.690 ---- 2.690 2.550 0.080 2.470 7125 ---- 2.440 ---- 2.440 2.300 0.080 2.220 7150 ---- 2.190 ---- 2.190 2.050 0.080 1.970 7175 ---- 1.940 ---- 1.940 1.800 0.080 1.720 7200 ---- 1.690 ---- 1.690 1.550 0.080 1.470 7225 ---- 1.440 ---- 1.440 1.300 0.070 1.230 7250 ---- 1.200 ---- 1.200 1.060 0.080 0.980 7275 ---- 0.950 ---- 0.950 0.810 0.070 0.740 7300 ---- 0.700 ---- 0.700 0.570 0.050 0.520 7325 ---- 0.470 ---- 0.470 0.340 0.020 0.320 7350 ---- 0.270 0.150 0.270 0.160 -0.010 0.170 7375 ---- 0.130 0.050 0.130 0.050 -0.030 0.080 7400 ---- 0.045 0.015 0.045 0.015 -0.015 0.030 7425 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7300 ---- ---- 0.015 0.015 0.015 -0.030 0.045 139 7325 ---- ---- 0.025 0.025 0.040 -0.060 0.100 7350 ---- ---- 0.070 0.070 0.100 -0.100 0.200 7375 ---- ---- 0.170 0.170 0.250 -0.100 0.350 7400 ---- ---- 0.350 0.350 0.460 -0.100 0.560 7425 ---- ---- 0.570 0.570 0.700 -0.090 0.790 7450 ---- ---- 0.810 0.810 0.940 -0.090 1.030 7475 ---- ---- 1.060 1.060 1.190 -0.080 1.270 7500 ---- ---- 1.310 1.310 1.440 -0.080 1.520 7525 ---- ---- 1.560 1.560 1.690 -0.080 1.770 7550 ---- ---- 1.810 1.810 1.940 -0.080 2.020 7575 ---- ---- 2.060 2.060 2.190 -0.080 2.270 7600 ---- ---- 2.310 2.310 2.440 -0.080 2.520 7650 ---- ---- 2.810 2.810 2.940 -0.080 3.020 7700 ---- ---- 3.310 3.310 3.440 -0.080 3.520 7750 ---- ---- 3.810 3.810 3.940 -0.080 4.020 7800 ---- ---- 4.300 4.300 4.440 -0.080 4.520 7850 ---- ---- 4.800 4.800 4.940 -0.080 5.020 7900 ---- ---- 5.300 5.300 5.440 -0.080 5.520 7950 ---- ---- 5.800 5.800 5.940 -0.080 6.020 8000 ---- ---- 6.300 6.300 6.440 -0.080 6.520 SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.180 ---- 6.180 6.050 0.090 5.960 6800 ---- 5.690 ---- 5.690 5.550 0.080 5.470 6850 ---- 5.190 ---- 5.190 5.050 0.080 4.970 6900 ---- 4.690 ---- 4.690 4.550 0.080 4.470 6950 ---- 4.190 ---- 4.190 4.050 0.080 3.970 7000 ---- 3.690 ---- 3.690 3.550 0.080 3.470 7050 ---- 3.190 ---- 3.190 3.050 0.080 2.970 7100 ---- 2.690 ---- 2.690 2.550 0.080 2.470 7125 ---- 2.440 ---- 2.440 2.300 0.070 2.230 7150 ---- 2.200 ---- 2.200 2.060 0.080 1.980 7175 ---- 1.950 ---- 1.950 1.810 0.070 1.740 7200 ---- 1.700 ---- 1.700 1.560 0.060 1.500 7225 ---- 1.460 ---- 1.460 1.320 0.060 1.260 7250 ---- 1.220 ---- 1.220 1.090 0.060 1.030 7275 ---- 0.990 ---- 0.990 0.860 0.040 0.820 7300 ---- 0.780 ---- 0.780 0.650 0.030 0.620 7325 ---- 0.580 ---- 0.580 0.470 0.020 0.450 7350 ---- 0.400 0.300 0.400 0.310 0.000 0.310 7375 ---- 0.260 0.180 0.260 0.190 -0.010 0.200 110 110 7400 ---- 0.160 0.110 0.160 0.110 -0.010 0.120 7425 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 7450 ---- 0.045 0.030 0.045 0.030 -0.010 0.040 7475 ---- 0.025 ---- ---- 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- 0.005 ---- ---- SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7225 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7250 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7275 ---- ---- 0.050 0.050 0.060 -0.040 0.100 7300 ---- ---- 0.080 0.080 0.100 -0.050 0.150 7325 ---- ---- 0.130 0.130 0.160 -0.070 0.230 7350 ---- ---- 0.200 0.200 0.260 -0.070 0.330 7375 ---- ---- 0.310 0.310 0.390 -0.080 0.470 7400 ---- ---- 0.460 0.460 0.550 -0.100 0.650 7425 ---- ---- 0.650 0.650 0.750 -0.090 0.840 7450 ---- ---- 0.850 0.850 0.980 -0.080 1.060 7475 ---- ---- 1.080 1.080 1.210 -0.080 1.290 7500 ---- ---- 1.320 1.320 1.450 -0.080 1.530 7525 ---- ---- 1.560 1.560 1.700 -0.080 1.780 7550 ---- ---- 1.810 1.810 1.950 -0.070 2.020 7600 ---- ---- 2.300 2.300 2.440 -0.080 2.520 7650 ---- ---- 2.800 2.800 2.940 -0.080 3.020 7700 ---- ---- 3.300 3.300 3.440 -0.080 3.520 7750 ---- ---- 3.800 3.800 3.940 -0.080 4.020 7800 ---- ---- 4.300 4.300 4.440 -0.080 4.520 7850 ---- ---- 4.800 4.800 4.940 -0.080 5.020 7900 ---- ---- 5.300 5.300 5.440 -0.080 5.520 7950 ---- ---- ---- 5.800 5.940 ---- ---- TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.190 ---- 6.190 6.050 0.080 5.970 6800 ---- 5.690 ---- 5.690 5.550 0.080 5.470 6850 ---- 5.190 ---- 5.190 5.050 0.080 4.970 6900 ---- 4.690 ---- 4.690 4.550 0.080 4.470 6950 ---- 4.190 ---- 4.190 4.050 0.080 3.970 7000 ---- 3.690 ---- 3.690 3.550 0.080 3.470 7050 ---- 3.190 ---- 3.190 3.050 0.080 2.970 7100 ---- 2.690 ---- 2.690 2.550 0.080 2.470 7125 ---- 2.440 ---- 2.440 2.300 0.080 2.220 7150 ---- 2.190 ---- 2.190 2.050 0.080 1.970 7175 ---- 1.940 ---- 1.940 1.800 0.070 1.730 7200 ---- 1.700 ---- 1.700 1.560 0.080 1.480 7225 ---- 1.450 ---- 1.450 1.310 0.070 1.240 7250 ---- 1.210 ---- 1.210 1.070 0.060 1.010 7275 ---- 0.970 ---- 0.970 0.830 0.050 0.780 7300 ---- 0.740 ---- 0.740 0.610 0.030 0.580 7325 ---- 0.530 ---- 0.530 0.420 0.020 0.400 7350 ---- 0.350 0.240 0.350 0.260 0.000 0.260 7375 ---- 0.210 0.140 0.210 0.140 -0.010 0.150 139 139 7400 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 7425 ---- 0.060 0.030 0.060 0.030 -0.010 0.040 7450 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7475 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7275 ---- ---- 0.025 0.025 0.030 -0.030 0.060 7300 ---- ---- 0.045 0.045 0.060 -0.050 0.110 139 139 7325 ---- ---- 0.090 0.090 0.110 -0.070 0.180 7350 ---- ---- 0.150 0.150 0.210 -0.070 0.280 7375 ---- ---- 0.260 0.260 0.340 -0.090 0.430 7400 ---- ---- 0.420 0.420 0.510 -0.100 0.610 7425 ---- ---- 0.610 0.610 0.720 -0.100 0.820 7450 ---- ---- 0.830 0.830 0.960 -0.080 1.040 7475 ---- ---- 1.060 1.060 1.200 -0.080 1.280 7500 ---- ---- 1.310 1.310 1.450 -0.080 1.530 7525 ---- ---- 1.560 1.560 1.690 -0.080 1.770 7550 ---- ---- 1.810 1.810 1.940 -0.080 2.020 7575 ---- ---- 2.050 2.050 2.190 -0.080 2.270 7600 ---- ---- 2.300 2.300 2.440 -0.080 2.520 7650 ---- ---- 2.800 2.800 2.940 -0.080 3.020 7700 ---- ---- 3.300 3.300 3.440 -0.080 3.520 7750 ---- ---- 3.800 3.800 3.940 -0.080 4.020 7800 ---- ---- 4.300 4.300 4.440 -0.080 4.520 7850 ---- ---- 4.800 4.800 4.940 -0.080 5.020 7900 ---- ---- 5.300 5.300 5.440 -0.080 5.520 7950 ---- ---- 5.800 5.800 5.940 -0.080 6.020 8000 ---- ---- 6.300 6.300 6.440 -0.080 6.520 TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6750 ---- 6.190 ---- 6.190 6.060 0.090 5.970 6800 ---- 5.690 ---- 5.690 5.560 0.090 5.470 6850 ---- 5.190 ---- 5.190 5.060 0.090 4.970 6900 ---- 4.690 ---- 4.690 4.560 0.090 4.470 6950 ---- 4.190 ---- 4.190 4.060 0.090 3.970 7000 ---- 3.690 ---- 3.690 3.560 0.090 3.470 7050 ---- 3.190 ---- 3.190 3.060 0.090 2.970 7100 ---- 2.690 ---- 2.690 2.560 0.090 2.470 7125 ---- 2.440 ---- 2.440 2.310 0.090 2.220 7150 ---- 2.190 ---- 2.190 2.060 0.090 1.970 7175 ---- 1.940 ---- 1.940 1.810 0.090 1.720 7200 ---- 1.690 ---- 1.690 1.560 0.090 1.470 7225 ---- 1.440 ---- 1.440 1.310 0.090 1.220 7250 ---- 1.190 ---- 1.190 1.060 0.080 0.980 7275 ---- 0.940 ---- 0.940 0.810 0.080 0.730 7300 ---- 0.690 ---- 0.690 0.560 0.080 0.480 7325 ---- 0.450 ---- 0.450 0.310 0.060 0.250 1 1 7350 0.160 0.200 0.060 0.110 0.060 -0.030 3 0.090 2 4 7375 0.010 0.040 0.005 0.005 0.000 -0.025 1 0.025 122 122 7400 0.010 0.010 0.005 0.005 0.000 -0.005 140 0.005 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 50 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL5 MAY23 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 7300 ---- ---- 0.005 0.005 0.000 -0.010 0.010 13 65 7325 ---- ---- 0.005 0.005 0.000 -0.030 0.030 165 7350 ---- ---- 0.005 0.005 0.000 -0.110 0.110 130 7375 ---- ---- 0.080 0.080 0.190 -0.110 0.300 7400 ---- ---- 0.300 0.300 0.440 -0.090 0.530 7425 ---- ---- 0.560 0.560 0.690 -0.080 0.770 7450 ---- ---- 0.810 0.810 0.940 -0.080 1.020 7475 ---- ---- 1.060 1.060 1.190 -0.080 1.270 7500 ---- ---- 1.310 1.310 1.440 -0.080 1.520 7525 ---- ---- 1.560 1.560 1.690 -0.080 1.770 7550 ---- ---- 1.810 1.810 1.940 -0.080 2.020 7575 ---- ---- 2.060 2.060 2.190 -0.080 2.270 7600 ---- ---- 2.310 2.310 2.440 -0.080 2.520 7625 ---- ---- 2.560 2.560 2.690 -0.080 2.770 7650 ---- ---- 2.810 2.810 2.940 -0.080 3.020 7700 ---- ---- 3.310 3.310 3.440 -0.080 3.520 7750 ---- ---- 3.810 3.810 3.940 -0.080 4.020 7800 ---- ---- 4.310 4.310 4.440 -0.080 4.520 7850 ---- ---- 4.810 4.810 4.940 -0.080 5.020 7900 ---- ---- 5.310 5.310 5.440 -0.080 5.520 7950 ---- ---- 5.810 5.810 5.940 -0.080 6.020 8000 ---- ---- 6.310 6.310 6.440 -0.080 6.520 8050 ---- ---- 6.810 6.810 6.940 -0.080 7.020 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.190 ---- 6.190 6.050 0.080 5.970 6800 ---- 5.690 ---- 5.690 5.550 0.080 5.470 6850 ---- 5.190 ---- 5.190 5.050 0.080 4.970 6900 ---- 4.690 ---- 4.690 4.550 0.080 4.470 6950 ---- 4.190 ---- 4.190 4.050 0.080 3.970 7000 ---- 3.690 ---- 3.690 3.550 0.080 3.470 7050 ---- 3.190 ---- 3.190 3.050 0.080 2.970 7100 ---- 2.690 ---- 2.690 2.550 0.080 2.470 7125 ---- 2.440 ---- 2.440 2.300 0.080 2.220 7150 ---- 2.190 ---- 2.190 2.060 0.080 1.980 7175 ---- 1.950 ---- 1.950 1.810 0.080 1.730 7200 ---- 1.700 ---- 1.700 1.560 0.070 1.490 7225 ---- 1.450 ---- 1.450 1.320 0.070 1.250 7250 ---- 1.210 ---- 1.210 1.080 0.070 1.010 7275 ---- 0.980 ---- 0.980 0.840 0.050 0.790 7300 ---- 0.750 ---- 0.750 0.620 0.030 0.590 7325 ---- 0.550 ---- 0.550 0.430 0.020 0.410 7350 ---- 0.370 0.260 0.370 0.280 0.010 0.270 7375 ---- 0.230 0.150 0.230 0.160 -0.010 0.170 7400 ---- 0.130 0.080 0.130 0.080 -0.020 0.100 149 7425 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 110 7450 ---- ---- 0.020 0.020 0.020 -0.010 0.030 110 7475 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7225 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7250 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7275 ---- ---- 0.035 0.035 0.040 -0.030 0.070 179 179 7300 ---- ---- 0.060 0.060 0.070 -0.050 0.120 139 278 7325 ---- ---- 0.100 0.100 0.130 -0.060 0.190 139 7350 ---- ---- 0.170 0.170 0.230 -0.070 0.300 1 7375 ---- ---- 0.280 0.280 0.350 -0.090 0.440 1 7400 ---- ---- 0.430 0.430 0.530 -0.090 0.620 7425 ---- ---- 0.620 0.620 0.730 -0.100 0.830 7450 ---- ---- 0.830 0.830 0.960 -0.090 1.050 7475 ---- ---- 1.070 1.070 1.200 -0.090 1.290 7500 ---- ---- 1.310 1.310 1.450 -0.080 1.530 7525 ---- ---- 1.560 1.560 1.690 -0.090 1.780 7550 ---- ---- 1.810 1.810 1.940 -0.080 2.020 7575 ---- ---- 2.050 2.050 2.190 -0.080 2.270 7600 ---- ---- 2.300 2.300 2.440 -0.080 2.520 7625 ---- ---- 2.550 2.550 2.690 -0.080 2.770 7650 ---- ---- 2.800 2.800 2.940 -0.080 3.020 7675 ---- ---- 3.050 3.050 3.190 -0.080 3.270 7700 ---- ---- 3.300 3.300 3.440 -0.080 3.520 7750 ---- ---- 3.800 3.800 3.940 -0.080 4.020 7800 ---- ---- 4.300 4.300 4.440 -0.080 4.520 7850 ---- ---- 4.800 4.800 4.940 -0.080 5.020 7900 ---- ---- 5.300 5.300 5.440 -0.080 5.520 7950 ---- ---- 5.800 5.800 5.940 -0.080 6.020 8000 ---- ---- 6.300 6.300 6.440 -0.070 6.510 8050 ---- ---- 6.800 6.800 6.940 -0.070 7.010 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.330 ---- 6.330 6.210 0.090 6.120 6800 ---- 5.830 ---- 5.820 5.710 0.090 5.620 6850 ---- 5.330 ---- 5.330 5.210 0.090 5.120 6900 ---- 4.830 ---- 4.830 4.720 0.100 4.620 6950 ---- 4.330 ---- 4.330 4.220 0.100 4.120 7000 ---- 3.840 ---- 3.840 3.720 0.090 3.630 7050 ---- 3.340 ---- 3.340 3.220 0.090 3.130 7100 ---- 2.840 ---- 2.840 2.720 0.080 2.640 7150 ---- 2.350 ---- 2.350 2.230 0.080 2.150 7175 ---- 2.100 ---- 2.100 1.990 0.080 1.910 7200 ---- 1.860 ---- 1.860 1.740 0.070 1.670 7225 ---- 1.620 ---- 1.620 1.510 0.080 1.430 7250 ---- 1.390 ---- 1.390 1.270 0.060 1.210 7275 ---- 1.160 ---- 1.160 1.050 0.060 0.990 7300 ---- 0.950 ---- 0.950 0.840 0.040 0.800 7325 ---- 0.750 ---- 0.750 0.650 0.030 0.620 7350 ---- 0.570 ---- 0.570 0.490 0.020 0.470 7375 ---- 0.420 0.330 0.420 0.350 0.010 0.340 7400 ---- 0.300 0.230 0.300 0.240 0.000 0.240 7425 ---- 0.190 0.150 0.190 0.150 -0.010 0.160 7450 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 7475 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7500 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7525 ---- ---- ---- ---- 0.020 -0.005 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7225 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7250 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7275 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7300 ---- ---- 0.110 0.110 0.120 -0.040 0.160 7325 ---- ---- 0.160 0.160 0.180 -0.060 0.240 7350 ---- ---- 0.220 0.220 0.260 -0.070 0.330 7375 ---- ---- 0.320 0.320 0.370 -0.080 0.450 7400 ---- ---- 0.440 0.440 0.510 -0.090 0.600 7425 ---- ---- 0.600 0.600 0.680 -0.090 0.770 7450 ---- ---- 0.780 0.780 0.870 -0.090 0.960 7475 ---- ---- 0.980 0.980 1.080 -0.090 1.170 7500 ---- ---- 1.200 1.200 1.300 -0.100 1.400 7525 ---- ---- 1.430 1.430 1.540 -0.090 1.630 7550 ---- ---- 1.670 1.670 1.780 -0.090 1.870 7575 ---- ---- 1.910 1.910 2.030 -0.090 2.120 7600 ---- ---- 2.160 2.160 2.270 -0.090 2.360 7625 ---- ---- 2.410 2.410 2.520 -0.090 2.610 7650 ---- ---- 2.650 2.650 2.770 -0.090 2.860 7700 ---- ---- 3.150 3.150 3.270 -0.090 3.360 7750 ---- ---- 3.650 3.650 3.770 -0.080 3.850 7800 ---- ---- 4.150 4.150 4.270 -0.080 4.350 7850 ---- ---- 4.650 4.650 4.770 -0.080 4.850 7900 ---- ---- 5.150 5.150 5.260 -0.090 5.350 7950 ---- ---- 5.650 5.650 5.760 -0.090 5.850 8000 ---- ---- 6.140 6.140 6.260 -0.090 6.350 8050 ---- ---- 6.640 6.640 6.760 -0.090 6.850 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.320 ---- 6.320 6.210 0.100 6.110 6800 ---- 5.820 ---- 5.820 5.710 0.100 5.610 6850 ---- 5.330 ---- 5.330 5.210 0.090 5.120 6900 ---- 4.830 ---- 4.820 4.710 0.090 4.620 6950 ---- 4.330 ---- 4.330 4.210 0.090 4.120 7000 ---- 3.830 ---- 3.830 3.720 0.100 3.620 7050 ---- 3.340 ---- 3.340 3.220 0.090 3.130 7100 ---- 2.850 ---- 2.850 2.730 0.090 2.640 7150 ---- 2.360 ---- 2.360 2.240 0.080 2.160 7175 ---- 2.110 ---- 2.110 2.000 0.080 1.920 7200 ---- 1.880 ---- 1.870 1.770 0.080 1.690 7225 ---- 1.650 ---- 1.650 1.530 0.060 1.470 7250 ---- 1.420 ---- 1.420 1.310 0.050 1.260 7275 ---- 1.210 ---- 1.200 1.100 0.050 1.050 7300 ---- 1.000 ---- 1.000 0.910 0.050 0.860 7325 ---- 0.820 ---- 0.820 0.730 0.040 0.690 7350 ---- 0.650 ---- 0.650 0.570 0.030 0.540 7375 ---- 0.500 ---- 0.500 0.430 0.020 0.410 7400 ---- 0.380 0.300 0.380 0.310 0.000 0.310 7425 ---- 0.270 ---- 0.270 0.220 0.000 0.220 7450 ---- 0.190 ---- 0.190 0.150 0.000 0.150 7475 ---- 0.120 ---- 0.120 0.100 0.000 0.100 7500 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7525 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7550 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7175 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7200 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7225 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7250 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7275 ---- ---- 0.120 0.120 0.130 -0.040 0.170 7300 ---- ---- 0.160 0.160 0.180 -0.050 0.230 7325 ---- ---- 0.220 0.220 0.250 -0.050 0.300 7350 ---- ---- 0.300 0.300 0.340 -0.070 0.410 7375 ---- ---- 0.400 0.400 0.450 -0.080 0.530 7400 ---- ---- 0.520 0.520 0.590 -0.080 0.670 7425 ---- ---- 0.670 0.670 0.740 -0.090 0.830 7450 ---- ---- 0.840 0.840 0.920 -0.100 1.020 7475 ---- ---- 1.030 1.030 1.120 -0.100 1.220 7500 ---- ---- 1.230 1.230 1.340 -0.090 1.430 7525 ---- ---- 1.450 1.450 1.560 -0.090 1.650 7550 ---- ---- 1.680 1.680 1.800 -0.090 1.890 7575 ---- ---- 1.920 1.920 2.040 -0.090 2.130 7600 ---- ---- 2.160 2.160 2.280 -0.090 2.370 7650 ---- ---- 2.660 2.660 2.770 -0.090 2.860 7700 ---- ---- 3.150 3.150 3.260 -0.090 3.350 7750 ---- ---- 3.650 3.650 3.760 -0.090 3.850 7800 ---- ---- 4.150 4.150 4.260 -0.090 4.350 7850 ---- ---- 4.640 4.640 4.760 -0.090 4.850 7900 ---- ---- 5.140 5.140 5.260 -0.090 5.350 7950 ---- ---- 5.640 5.640 5.760 -0.080 5.840 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- 6.190 ---- 6.190 6.050 0.080 5.970 6800 ---- 5.690 ---- 5.690 5.550 0.080 5.470 6850 ---- 5.190 ---- 5.190 5.050 0.080 4.970 6900 ---- 4.690 ---- 4.690 4.550 0.080 4.470 6950 ---- 4.190 ---- 4.190 4.050 0.080 3.970 7000 ---- 3.690 ---- 3.690 3.550 0.080 3.470 7050 ---- 3.190 ---- 3.190 3.050 0.080 2.970 7100 ---- 2.690 ---- 2.690 2.550 0.080 2.470 7125 ---- 2.440 ---- 2.440 2.300 0.080 2.220 7150 ---- 2.190 ---- 2.190 2.050 0.080 1.970 7175 ---- 1.940 ---- 1.940 1.800 0.080 1.720 7200 ---- 1.690 ---- 1.690 1.550 0.080 1.470 7225 ---- 1.440 ---- 1.440 1.300 0.080 1.220 7250 ---- 1.190 ---- 1.190 1.050 0.070 0.980 7275 ---- 0.950 ---- 0.950 0.800 0.070 0.730 7300 ---- 0.700 ---- 0.700 0.560 0.060 2 0.500 4 36 7325 ---- 0.460 ---- 0.460 0.310 0.020 0.290 7350 ---- 0.240 0.090 0.240 0.110 -0.030 0.140 7375 0.030 0.080 0.015 0.030 0.020 -0.030 30 0.050 7400 ---- 0.025 0.010 0.025 -0.020 2 0.020 94 135 7425 ---- ---- ---- ---- -0.005 0.005 200 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 40 40 7300 0.010 0.010 0.005 0.005 -0.025 16 0.025 20 20 7325 0.015 0.020 0.010 0.010 0.010 -0.060 42 0.070 7350 ---- ---- 0.035 0.035 0.060 -0.100 0.160 403 7375 ---- ---- 0.130 0.130 0.210 -0.120 0.330 21 7400 ---- ---- 0.320 0.320 0.450 -0.090 0.540 3 7425 ---- ---- 0.560 0.560 0.690 -0.090 0.780 216 7450 ---- ---- 0.810 0.810 0.940 -0.080 1.020 7475 ---- ---- 1.060 1.060 1.190 -0.080 1.270 7500 ---- ---- 1.310 1.310 1.440 -0.080 1.520 7525 ---- ---- 1.560 1.560 1.690 -0.080 1.770 7550 ---- ---- 1.810 1.810 1.940 -0.080 2.020 7575 ---- ---- 2.060 2.060 2.190 -0.080 2.270 7600 ---- ---- 2.310 2.310 2.440 -0.080 2.520 7625 ---- ---- 2.560 2.560 2.690 -0.080 2.770 7650 ---- ---- 2.810 2.810 2.940 -0.080 3.020 7675 ---- ---- 3.060 3.060 3.190 -0.080 3.270 7700 ---- ---- 3.310 3.310 3.440 -0.080 3.520 7750 ---- ---- 3.810 3.810 3.940 -0.080 4.020 7800 ---- ---- 4.310 4.310 4.440 -0.080 4.520 7850 ---- ---- 4.810 4.810 4.940 -0.080 5.020 7900 ---- ---- 5.310 5.310 5.440 -0.080 5.520 7950 ---- ---- 5.810 5.810 5.940 -0.080 6.020 8000 ---- ---- 6.300 6.300 6.440 -0.080 6.520 8050 ---- ---- 6.800 6.800 6.940 -0.080 7.020 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- 5.650 4.850 5.650 5.080 -0.210 5.290 10600 ---- 5.150 4.350 5.150 4.580 -0.210 4.790 10650 ---- 4.650 3.850 4.650 4.080 -0.210 4.290 10700 ---- 4.150 3.350 4.150 3.580 -0.210 3.790 10750 ---- 3.650 2.850 3.650 3.080 -0.210 3.290 10800 ---- 3.150 2.360 3.150 2.580 -0.220 2.800 10850 ---- 2.660 1.860 2.660 2.080 -0.230 2.310 10900 ---- 2.160 1.380 2.160 1.590 -0.230 1.820 10950 ---- 1.670 0.940 1.670 1.120 -0.240 1.360 11000 1.050 1.200 0.580 1.200 0.700 -0.250 1 0.950 11050 ---- 0.780 0.320 0.320 0.370 -0.230 0.600 11100 ---- 0.440 0.160 0.440 0.170 -0.180 0.350 2 2 11150 0.230 0.230 0.080 0.080 0.070 -0.120 1 0.190 2 2 11200 ---- ---- 0.040 0.040 0.030 -0.070 0.100 11250 ---- ---- 0.025 0.025 0.010 -0.040 0.050 11300 ---- ---- 0.025 0.025 0.005 -0.025 0.030 11350 ---- ---- ---- ---- -0.015 0.015 5 11400 ---- ---- ---- ---- -0.010 0.010 11450 ---- ---- ---- ---- -0.005 0.005 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 10900 ---- ---- 0.025 0.025 0.015 -0.015 0.030 10950 0.070 0.070 0.030 0.030 0.040 -0.030 1 0.070 11000 ---- 0.190 0.070 0.070 0.120 -0.030 0.150 11050 ---- 0.430 0.150 0.150 0.290 -0.020 0.310 3 100 11100 0.690 0.780 0.320 0.700 0.590 0.040 1 0.550 11150 ---- 1.210 0.600 0.600 0.990 0.090 0.900 2 11200 ---- 1.670 0.960 0.960 1.450 0.140 1.310 11250 ---- 2.160 1.400 1.400 1.930 0.170 1.760 11300 ---- 2.650 1.870 1.870 2.420 0.190 2.230 11350 ---- 3.150 2.350 2.350 2.920 0.200 2.720 11400 ---- 3.650 2.850 2.850 3.420 0.210 3.210 11450 ---- 4.150 3.350 3.350 3.920 0.210 3.710 11500 ---- 4.650 3.850 3.850 4.420 0.220 4.200 11550 ---- 5.150 4.340 4.340 4.920 0.220 4.700 11600 ---- 5.650 4.840 4.840 5.420 0.220 5.200 11650 ---- 6.140 5.340 5.340 5.920 0.220 5.700 11700 ---- 6.640 5.840 5.840 6.420 0.220 6.200 11750 ---- 7.140 6.340 6.340 6.920 0.220 6.700 11800 ---- 7.640 6.840 6.840 7.420 0.220 7.200 11850 ---- 8.140 7.340 7.340 7.920 0.220 7.700 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- 5.770 4.980 5.770 5.210 -0.210 5.420 10700 ---- 5.270 4.490 5.270 4.720 -0.200 4.920 10750 ---- 4.780 3.990 4.780 4.220 -0.210 4.430 10800 ---- 4.280 3.510 4.280 3.730 -0.210 3.940 10850 ---- 3.790 3.030 3.790 3.250 -0.210 3.460 10900 ---- 3.310 2.560 3.310 2.780 -0.210 2.990 10950 ---- 2.840 2.120 2.840 2.320 -0.210 2.530 11000 ---- 2.380 1.710 2.380 1.890 -0.210 2.100 11050 ---- 1.950 1.340 1.340 1.490 -0.220 1.710 11100 ---- 1.550 1.030 1.030 1.140 -0.210 1.350 11150 ---- 1.200 0.760 1.200 0.840 -0.200 1.040 11200 ---- 0.890 0.550 0.890 0.600 -0.190 0.790 11250 ---- 0.650 0.400 0.400 0.420 -0.170 0.590 11300 ---- 0.450 0.280 0.280 0.280 -0.150 0.430 11350 0.300 0.310 0.200 0.200 0.190 -0.120 15 0.310 11400 ---- ---- 0.140 0.140 0.130 -0.090 0.220 5 11450 ---- ---- 0.100 0.100 0.080 -0.080 0.160 11500 ---- ---- 0.070 0.070 0.060 -0.050 0.110 11550 ---- ---- 0.050 0.050 0.035 -0.045 0.080 11600 ---- ---- 0.045 0.045 0.025 -0.035 0.060 11650 ---- ---- 0.035 0.035 0.015 -0.025 0.040 11700 ---- ---- ---- ---- 0.010 -0.020 0.030 11750 ---- ---- ---- ---- 0.010 -0.010 0.020 11800 ---- ---- ---- ---- 0.005 -0.010 0.015 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.020 -0.010 0.030 10850 ---- ---- 0.040 0.040 0.040 -0.005 0.045 10900 ---- ---- 0.050 0.050 0.060 -0.010 0.070 10950 ---- ---- 0.080 0.080 0.110 -0.010 0.120 11000 ---- 0.200 0.130 0.130 0.180 0.000 0.180 11050 ---- 0.330 0.200 0.200 0.280 -0.010 0.290 11100 ---- 0.510 0.300 0.300 0.420 0.000 0.420 11150 ---- 0.740 0.440 0.440 0.620 0.000 0.620 11200 ---- 1.030 0.630 0.630 0.880 0.020 0.860 11250 ---- 1.370 0.900 0.900 1.200 0.040 1.160 11300 ---- 1.760 1.210 1.210 1.560 0.060 1.500 11350 ---- 2.190 1.560 1.560 1.970 0.090 1.880 11400 ---- 2.630 1.960 1.960 2.400 0.110 2.290 11450 ---- 3.090 2.380 2.380 2.860 0.140 2.720 11500 ---- 3.560 2.820 2.820 3.330 0.150 3.180 11550 ---- 4.040 3.290 3.290 3.810 0.170 3.640 11600 ---- 4.530 3.760 3.760 4.290 0.170 4.120 11650 ---- 5.020 4.240 4.240 4.790 0.190 4.600 11700 ---- 5.510 4.730 4.730 5.280 0.190 5.090 11750 ---- 6.010 5.230 5.230 5.770 0.190 5.580 11800 ---- 6.510 5.720 5.720 6.270 0.200 6.070 11850 ---- 7.000 6.210 6.210 6.770 0.200 6.570 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10650 ---- 5.770 4.980 5.770 5.210 -0.200 5.410 10700 ---- 5.280 4.490 5.280 4.720 -0.200 4.920 10750 ---- 4.780 4.010 4.780 4.230 -0.210 4.440 10800 ---- 4.300 3.530 4.300 3.750 -0.210 3.960 10850 ---- 3.810 3.060 3.810 3.280 -0.210 3.490 10900 ---- 3.340 2.610 3.340 2.820 -0.210 3.030 10950 ---- 2.880 2.190 2.880 2.380 -0.220 2.600 11000 ---- 2.440 1.800 1.800 1.960 -0.220 2.180 11050 ---- 2.030 1.450 1.450 1.580 -0.220 1.800 11100 ---- 1.640 1.140 1.140 1.240 -0.220 1.460 11150 ---- 1.300 0.870 1.300 0.950 -0.210 1.160 11200 ---- 1.010 0.660 1.010 0.720 -0.180 0.900 11250 ---- 0.760 0.490 0.760 0.530 -0.170 0.700 11300 ---- 0.570 0.370 0.370 0.380 -0.150 0.530 11350 ---- 0.410 0.270 0.270 0.270 -0.130 0.400 11400 ---- ---- 0.200 0.200 0.190 -0.120 0.310 11450 ---- ---- 0.150 0.150 0.130 -0.100 0.230 11500 ---- ---- 0.110 0.110 0.090 -0.080 0.170 11550 ---- ---- 0.080 0.080 0.070 -0.060 0.130 11600 ---- ---- 0.060 0.060 0.045 -0.045 0.090 11650 ---- ---- 0.045 0.045 0.035 -0.035 0.070 11700 ---- ---- 0.045 0.045 0.025 -0.025 0.050 11750 ---- ---- ---- ---- 0.015 -0.020 0.035 11800 ---- ---- ---- ---- 0.010 -0.015 0.025 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- ---- ---- 0.045 0.000 0.045 10850 ---- ---- 0.060 0.060 0.070 -0.010 0.080 10900 ---- ---- 0.090 0.090 0.110 -0.010 0.120 10950 ---- 0.190 0.130 0.130 0.160 -0.020 0.180 11000 ---- 0.290 0.190 0.190 0.250 -0.010 0.260 11050 ---- 0.440 0.270 0.270 0.360 -0.020 0.380 11100 ---- 0.620 0.380 0.380 0.520 -0.010 0.530 11150 ---- 0.860 0.540 0.540 0.730 0.000 0.730 11200 ---- 1.140 0.740 0.740 0.990 0.010 0.980 11250 ---- 1.480 1.020 1.020 1.310 0.040 1.270 11300 ---- 1.850 1.320 1.320 1.660 0.060 1.600 11350 ---- 2.260 1.660 1.660 2.050 0.080 1.970 11400 ---- 2.690 2.040 2.040 2.460 0.090 2.370 11450 ---- 3.140 2.450 2.450 2.910 0.120 2.790 11500 ---- 3.590 2.880 2.880 3.360 0.130 3.230 11550 ---- 4.070 3.330 3.330 3.830 0.140 3.690 11600 ---- 4.550 3.790 3.790 4.310 0.160 4.150 11650 ---- 5.030 4.270 4.270 4.800 0.180 4.620 11700 ---- 5.520 4.750 4.750 5.290 0.190 5.100 11750 ---- 6.010 5.240 5.240 5.780 0.190 5.590 11800 ---- 6.510 5.730 5.730 6.270 0.190 6.080 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10700 ---- ---- ---- 4.500 4.730 ---- ---- 10750 ---- ---- ---- 4.020 4.250 ---- ---- 10800 ---- ---- ---- 3.550 3.770 ---- ---- 10850 ---- ---- ---- 3.100 3.310 ---- ---- 10900 ---- ---- ---- 2.660 2.860 ---- ---- 10950 ---- ---- ---- 2.250 2.430 ---- ---- 11000 ---- ---- ---- 1.870 2.030 ---- ---- 11050 ---- ---- ---- 1.530 1.660 ---- ---- 11100 ---- ---- ---- 1.230 1.330 ---- ---- 11150 ---- ---- ---- 0.950 1.050 ---- ---- 11200 ---- ---- ---- 0.740 0.810 ---- ---- 11250 ---- ---- ---- 0.570 0.610 ---- ---- 11300 ---- ---- ---- 0.430 0.460 ---- ---- 11350 ---- ---- ---- 0.330 0.340 ---- ---- 11400 ---- ---- ---- 0.250 0.250 ---- ---- 11450 ---- ---- ---- 0.190 0.180 ---- ---- 11500 ---- ---- ---- 0.150 0.130 ---- ---- 11550 ---- ---- ---- 0.110 0.100 ---- ---- 11600 ---- ---- ---- 0.080 0.070 ---- ---- 11650 ---- ---- ---- 0.060 0.050 ---- ---- 11700 ---- ---- ---- 0.050 0.035 ---- ---- 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10700 ---- ---- ---- 0.040 0.030 ---- ---- 10750 ---- ---- ---- 0.050 0.045 ---- ---- 10800 ---- ---- ---- 0.060 0.070 ---- ---- 10850 ---- ---- ---- 0.090 0.100 ---- ---- 10900 ---- ---- ---- 0.120 0.150 ---- ---- 10950 ---- ---- ---- 0.170 0.220 ---- ---- 11000 ---- ---- ---- 0.240 0.320 ---- ---- 11050 ---- ---- ---- 0.330 0.440 ---- ---- 11100 ---- ---- ---- 0.460 0.610 ---- ---- 11150 ---- ---- ---- 0.620 0.830 ---- ---- 11200 ---- ---- ---- 0.830 1.090 ---- ---- 11250 ---- ---- ---- 1.120 1.390 ---- ---- 11300 ---- ---- ---- 1.410 1.730 ---- ---- 11350 ---- ---- ---- 1.750 2.110 ---- ---- 11400 ---- ---- ---- 2.120 2.520 ---- ---- 11450 ---- ---- ---- 2.520 2.950 ---- ---- 11500 ---- ---- ---- 2.940 3.400 ---- ---- 11550 ---- ---- ---- 3.380 3.860 ---- ---- 11600 ---- ---- ---- 3.830 4.330 ---- ---- 11650 ---- ---- ---- 4.290 4.810 ---- ---- 11700 ---- ---- ---- 4.770 5.290 ---- ---- CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 19.130 18.320 19.130 18.550 -0.210 18.760 09300 ---- 18.130 17.320 18.130 17.560 -0.200 17.760 09400 ---- 17.130 16.330 17.130 16.560 -0.200 16.760 09500 ---- 16.130 15.330 16.130 15.560 -0.200 15.760 09600 ---- 15.130 14.330 15.130 14.560 -0.210 14.770 09650 ---- 14.630 13.830 14.630 14.060 -0.210 14.270 09700 ---- 14.130 13.330 14.130 13.560 -0.210 13.770 09750 ---- 13.640 12.830 13.640 13.060 -0.210 13.270 09800 ---- 13.140 12.330 13.140 12.560 -0.210 12.770 09850 ---- 12.640 11.830 12.640 12.060 -0.210 12.270 09900 ---- 12.140 11.330 12.140 11.560 -0.210 11.770 09950 ---- 11.640 10.830 11.640 11.060 -0.210 11.270 10000 ---- 11.140 10.330 11.140 10.570 -0.200 10.770 10050 ---- 10.640 9.840 10.640 10.070 -0.200 10.270 10100 ---- 10.140 9.340 10.140 9.570 -0.210 9.780 10150 ---- 9.640 8.840 9.640 9.070 -0.210 9.280 10200 ---- 9.140 8.340 9.140 8.570 -0.210 8.780 10250 ---- 8.640 7.840 8.640 8.070 -0.210 8.280 10300 ---- 8.140 7.340 8.140 7.570 -0.210 7.780 10350 ---- 7.650 6.840 7.650 7.070 -0.210 7.280 10400 ---- 7.150 6.340 7.150 6.570 -0.210 6.780 10450 ---- 6.650 5.840 6.650 6.070 -0.210 6.280 10500 ---- 6.150 5.340 6.150 5.570 -0.210 5.780 10550 ---- 5.650 4.840 5.650 5.070 -0.210 5.280 10600 ---- 5.150 4.350 5.150 4.570 -0.220 4.790 10650 ---- 4.650 3.850 4.650 4.070 -0.220 4.290 10700 ---- 4.150 3.350 4.150 3.580 -0.210 3.790 13 10750 ---- 3.660 2.860 3.660 3.080 -0.220 3.300 10800 ---- 3.160 2.370 3.160 2.590 -0.220 2.810 130 10850 ---- 2.670 1.900 2.670 2.110 -0.230 2.340 1 10900 ---- 2.190 1.460 2.190 1.650 -0.230 1.880 10950 ---- 1.730 1.070 1.730 1.230 -0.230 1.460 5 11000 ---- 1.310 0.740 0.740 0.860 -0.230 1.090 211 11050 ---- 0.930 0.490 0.490 0.560 -0.210 0.770 1 2 11100 ---- 0.620 0.310 0.620 0.350 -0.180 0.530 4 11150 ---- 0.390 0.200 0.200 0.200 -0.150 0.350 12 11200 ---- ---- 0.120 0.120 0.110 -0.120 0.230 5 11250 ---- ---- 0.080 0.080 0.060 -0.080 0.140 63 11300 0.040 0.040 0.040 0.040 0.030 -0.060 1 0.090 43 11350 ---- ---- 0.030 0.030 0.015 -0.045 0.060 110 11400 ---- ---- 0.030 0.030 0.010 -0.025 0.035 1 27637 11450 ---- ---- ---- ---- 0.005 -0.020 0.025 9 11500 ---- ---- ---- ---- -0.015 0.015 72 11550 ---- ---- ---- ---- -0.010 0.010 165 11600 ---- ---- ---- ---- -0.005 0.005 643 11650 ---- ---- ---- ---- -0.005 0.005 1 11700 ---- ---- ---- ---- -0.005 0.005 340 11750 ---- ---- ---- ---- 0.000 CAB 1 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3 12000 ---- ---- ---- ---- 0.000 CAB 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.170 18.380 19.170 18.620 -0.190 18.810 09400 ---- 18.180 17.380 18.180 17.630 -0.190 17.820 09500 ---- 17.180 16.390 17.180 16.630 -0.200 16.830 09600 ---- 16.190 15.400 16.190 15.640 -0.190 15.830 09700 ---- 15.200 14.400 15.200 14.640 -0.200 14.840 09750 ---- 14.700 13.900 14.700 14.140 -0.200 14.340 09800 ---- 14.200 13.410 14.200 13.650 -0.190 13.840 09850 ---- 13.700 12.910 13.700 13.150 -0.200 13.350 09900 ---- 13.210 12.410 13.210 12.650 -0.200 12.850 09950 ---- 12.710 11.920 12.710 12.150 -0.200 12.350 10000 ---- 12.210 11.420 12.210 11.660 -0.190 11.850 10050 ---- 11.720 10.920 11.720 11.160 -0.200 11.360 10100 ---- 11.220 10.430 11.220 10.660 -0.200 10.860 10150 ---- 10.720 9.930 10.720 10.170 -0.190 10.360 10200 ---- 10.230 9.430 10.230 9.670 -0.200 9.870 10250 ---- 9.730 8.940 9.730 9.170 -0.200 9.370 10300 ---- 9.230 8.440 9.230 8.680 -0.200 8.880 10350 ---- 8.740 7.950 8.740 8.180 -0.200 8.380 10400 ---- 8.240 7.450 8.240 7.680 -0.200 7.880 10450 ---- 7.750 6.960 7.750 7.190 -0.200 7.390 10500 ---- 7.250 6.460 7.250 6.700 -0.200 6.900 10550 ---- 6.760 5.970 6.760 6.200 -0.210 6.410 10600 ---- 6.270 5.480 6.270 5.710 -0.210 5.920 10650 ---- 5.770 5.000 5.770 5.230 -0.200 5.430 10700 ---- 5.290 4.520 5.290 4.740 -0.210 4.950 10750 ---- 4.800 4.040 4.800 4.270 -0.210 4.480 10800 ---- 4.330 3.580 4.330 3.800 -0.210 4.010 10850 ---- 3.860 3.140 3.860 3.340 -0.220 3.560 10900 ---- 3.410 2.720 3.410 2.910 -0.210 3.120 10950 ---- 2.970 2.320 2.970 2.490 -0.210 2.700 11000 ---- 2.550 1.950 2.550 2.100 -0.210 2.310 11050 ---- 2.160 1.620 2.160 1.740 -0.210 1.950 11100 1.560 1.800 1.320 1.410 1.420 -0.210 14 1.630 2 11150 ---- 1.480 1.050 1.480 1.140 -0.200 1.340 11200 ---- 1.200 0.840 1.200 0.900 -0.190 1.090 3 3 11250 ---- 0.950 0.660 0.950 0.700 -0.180 0.880 3 11300 ---- 0.750 0.520 0.520 0.550 -0.160 0.710 11350 ---- 0.580 0.410 0.410 0.420 -0.140 0.560 50 11400 ---- ---- 0.320 0.320 0.320 -0.130 0.450 50 11450 0.260 0.350 0.250 0.350 0.240 -0.110 1 0.350 20 11500 ---- ---- 0.190 0.190 0.180 -0.090 0.270 182 11550 0.190 0.190 0.150 0.150 0.130 -0.080 1 0.210 72 11600 ---- ---- 0.110 0.110 0.100 -0.060 0.160 58 11650 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1 11700 ---- ---- 0.070 0.070 0.060 -0.040 0.100 366 11750 ---- ---- 0.050 0.050 0.040 -0.040 0.080 2 11800 ---- ---- 0.050 0.050 0.030 -0.030 0.060 52 11850 ---- ---- 0.045 0.045 0.025 -0.025 0.050 62 11900 ---- ---- ---- ---- 0.020 -0.020 0.040 359 11950 ---- ---- ---- ---- 0.015 -0.015 0.030 12000 ---- ---- ---- ---- 0.010 -0.015 0.025 4 12100 ---- ---- ---- ---- 0.005 -0.010 0.015 62 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12300 ---- ---- ---- ---- -0.005 0.005 12400 ---- ---- ---- ---- -0.005 0.005 CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.090 18.310 19.090 18.540 -0.200 18.740 09400 ---- 18.100 17.320 18.100 17.550 -0.200 17.750 09500 ---- 17.110 16.330 17.110 16.560 -0.200 16.760 09600 ---- 16.120 15.340 16.120 15.570 -0.200 15.770 09700 ---- 15.130 14.350 15.130 14.580 -0.200 14.780 09750 ---- 14.640 13.860 14.640 14.090 -0.190 14.280 09800 ---- 14.140 13.360 14.140 13.590 -0.200 13.790 09850 ---- 13.650 12.870 13.650 13.100 -0.190 13.290 09900 ---- 13.150 12.370 13.150 12.600 -0.200 12.800 09950 ---- 12.660 11.880 12.660 12.110 -0.190 12.300 10000 ---- 12.170 11.380 12.170 11.610 -0.200 11.810 10050 ---- 11.670 10.890 11.670 11.120 -0.200 11.320 10100 ---- 11.180 10.400 11.180 10.620 -0.200 10.820 10150 ---- 10.680 9.900 10.680 10.130 -0.200 10.330 10200 ---- 10.190 9.410 10.190 9.640 -0.200 9.840 10250 ---- 9.700 8.920 9.700 9.150 -0.200 9.350 10300 ---- 9.210 8.430 9.210 8.650 -0.210 8.860 10350 ---- 8.720 7.940 8.720 8.160 -0.210 8.370 10400 ---- 8.230 7.450 8.230 7.680 -0.200 7.880 10450 ---- 7.740 6.970 7.740 7.190 -0.210 7.400 10500 ---- 7.250 6.480 7.250 6.710 -0.200 6.910 10550 ---- 6.770 6.010 6.770 6.230 -0.210 6.440 10600 ---- 6.290 5.540 6.290 5.750 -0.210 5.960 10650 ---- 5.810 5.070 5.810 5.290 -0.200 5.490 10700 ---- 5.350 4.620 5.350 4.830 -0.210 5.040 10750 ---- 4.890 4.180 4.890 4.380 -0.210 4.590 10800 ---- 4.440 3.750 4.440 3.940 -0.210 4.150 10850 ---- 4.010 3.350 4.010 3.520 -0.210 3.730 10900 ---- 3.580 2.960 2.960 3.120 -0.210 3.330 1 10950 ---- 3.180 2.590 2.590 2.730 -0.220 2.950 11000 ---- 2.800 2.250 2.800 2.370 -0.220 2.590 11050 ---- 2.440 1.940 2.440 2.040 -0.210 2.250 11100 ---- 2.110 1.660 2.110 1.740 -0.210 1.950 11150 ---- 1.800 1.410 1.800 1.480 -0.190 1.670 11200 ---- 1.530 1.180 1.530 1.240 -0.190 1.430 11250 ---- 1.290 0.990 1.290 1.040 -0.180 1.220 11300 ---- 1.080 0.820 0.820 0.860 -0.170 1.030 11350 ---- 0.900 0.690 0.690 0.710 -0.150 0.860 8 11400 ---- 0.750 0.570 0.570 0.580 -0.140 0.720 11450 ---- 0.620 0.480 0.480 0.480 -0.130 0.610 11500 ---- ---- 0.400 0.400 0.390 -0.120 0.510 4 11550 ---- ---- 0.330 0.330 0.320 -0.100 0.420 25 11600 ---- ---- 0.270 0.270 0.260 -0.090 0.350 11650 ---- ---- 0.230 0.230 0.210 -0.080 0.290 11700 ---- ---- 0.190 0.190 0.170 -0.080 0.250 4 11750 ---- ---- 0.150 0.150 0.140 -0.060 0.200 11800 ---- ---- 0.130 0.130 0.110 -0.060 0.170 11850 ---- ---- 0.100 0.100 0.090 -0.050 0.140 11900 ---- ---- 0.090 0.090 0.070 -0.050 0.120 11950 ---- ---- 0.070 0.070 0.060 -0.030 0.090 12000 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1 12100 ---- ---- ---- ---- 0.030 -0.020 0.050 12200 ---- ---- ---- ---- 0.020 -0.015 0.035 1 12300 ---- ---- ---- ---- 0.015 -0.010 0.025 61 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 18.450 -0.190 18.640 09400 ---- ---- ---- ---- 17.460 -0.200 17.660 09500 ---- ---- ---- ---- 16.480 -0.190 16.670 09600 ---- ---- ---- ---- 15.490 -0.200 15.690 09700 ---- ---- ---- ---- 14.510 -0.200 14.710 09750 ---- ---- ---- ---- 14.020 -0.190 14.210 09800 ---- ---- ---- ---- 13.530 -0.190 13.720 09850 ---- ---- ---- ---- 13.040 -0.190 13.230 09900 ---- ---- ---- ---- 12.540 -0.200 12.740 09950 ---- ---- ---- ---- 12.050 -0.200 12.250 10000 ---- ---- ---- ---- 11.560 -0.200 11.760 10050 ---- ---- ---- ---- 11.080 -0.190 11.270 10100 ---- ---- ---- ---- 10.590 -0.200 10.790 10150 ---- ---- ---- ---- 10.100 -0.200 10.300 10200 ---- ---- ---- ---- 9.610 -0.210 9.820 10250 ---- ---- ---- ---- 9.130 -0.200 9.330 10300 ---- ---- ---- ---- 8.650 -0.200 8.850 10350 ---- ---- ---- ---- 8.170 -0.200 8.370 10400 ---- ---- ---- ---- 7.690 -0.210 7.900 10450 ---- ---- ---- ---- 7.220 -0.210 7.430 10500 ---- ---- ---- ---- 6.750 -0.210 6.960 10550 ---- ---- ---- ---- 6.290 -0.210 6.500 10600 ---- ---- ---- ---- 5.840 -0.210 6.050 10650 ---- ---- ---- ---- 5.390 -0.210 5.600 10700 ---- ---- ---- ---- 4.960 -0.210 5.170 10750 ---- ---- ---- ---- 4.530 -0.210 4.740 10800 ---- ---- ---- ---- 4.120 -0.210 4.330 10850 ---- ---- ---- ---- 3.720 -0.220 3.940 10900 ---- ---- ---- ---- 3.350 -0.210 3.560 10950 ---- ---- ---- ---- 2.990 -0.210 3.200 10 11000 ---- ---- ---- ---- 2.650 -0.210 2.860 10 11050 ---- ---- 2.250 2.250 2.340 -0.200 2.540 11100 ---- 2.290 1.980 2.290 2.050 -0.200 2.250 1 11150 ---- 2.110 1.730 2.110 1.790 -0.200 1.990 1 11200 ---- 1.850 1.500 1.850 1.550 -0.200 1.750 1 11250 ---- 1.610 1.300 1.610 1.350 -0.180 1.530 11300 ---- 1.390 1.130 1.390 1.160 -0.170 1.330 11350 ---- 1.210 0.980 0.980 1.000 -0.160 1.160 48 11400 ---- 1.040 0.840 0.840 0.860 -0.150 1.010 50 11450 ---- 0.900 0.730 0.730 0.740 -0.140 0.880 11500 ---- 0.770 0.630 0.630 0.630 -0.130 0.760 2 11550 ---- ---- 0.540 0.540 0.540 -0.120 0.660 1 11600 ---- ---- 0.470 0.470 0.460 -0.110 0.570 1 11650 ---- ---- 0.410 0.410 0.390 -0.100 0.490 11700 ---- ---- 0.350 0.350 0.330 -0.100 0.430 11750 ---- ---- 0.300 0.300 0.280 -0.090 0.370 11800 ---- ---- 0.260 0.260 0.240 -0.080 0.320 1 11850 ---- ---- 0.220 0.220 0.200 -0.080 0.280 1 11900 ---- ---- 0.190 0.190 0.170 -0.070 5 0.240 1 11950 ---- ---- 0.160 0.160 0.140 -0.060 0.200 12000 ---- ---- 0.140 0.140 0.120 -0.060 0.180 12 12100 ---- ---- 0.100 0.100 0.090 -0.040 5 0.130 1 12200 ---- ---- 0.080 0.080 0.060 -0.040 0.100 12300 ---- ---- ---- ---- 0.045 -0.025 0.070 1 12400 ---- ---- ---- ---- 0.030 -0.020 0.050 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.490 -0.180 18.670 09500 ---- ---- ---- ---- 17.510 -0.180 17.690 09600 ---- ---- ---- ---- 16.530 -0.190 16.720 09700 ---- ---- ---- ---- 15.550 -0.190 15.740 09800 ---- ---- ---- ---- 14.570 -0.190 14.760 09850 ---- ---- ---- ---- 14.080 -0.190 14.270 09900 ---- ---- ---- ---- 13.600 -0.180 13.780 09950 ---- ---- ---- ---- 13.110 -0.190 13.300 10000 ---- ---- ---- ---- 12.620 -0.190 12.810 10050 ---- ---- ---- ---- 12.140 -0.180 12.320 10100 ---- ---- ---- ---- 11.650 -0.190 11.840 10150 ---- ---- ---- ---- 11.170 -0.190 11.360 10200 ---- ---- ---- ---- 10.680 -0.200 10.880 57 10250 ---- ---- ---- ---- 10.200 -0.200 10.400 10300 ---- ---- ---- ---- 9.730 -0.190 9.920 10350 ---- ---- ---- ---- 9.250 -0.190 9.440 10400 ---- ---- ---- ---- 8.780 -0.190 8.970 10450 ---- ---- ---- ---- 8.310 -0.190 8.500 10500 ---- ---- ---- ---- 7.840 -0.200 8.040 10550 ---- ---- ---- ---- 7.380 -0.200 7.580 10600 ---- ---- ---- ---- 6.930 -0.200 7.130 10650 ---- ---- ---- ---- 6.480 -0.200 6.680 10700 ---- ---- ---- ---- 6.040 -0.200 6.240 10750 ---- ---- ---- ---- 5.610 -0.210 5.820 10800 ---- ---- ---- ---- 5.190 -0.210 5.400 10850 ---- ---- ---- ---- 4.780 -0.210 4.990 10900 ---- ---- ---- ---- 4.380 -0.220 4.600 10950 ---- ---- ---- ---- 4.000 -0.220 4.220 11000 ---- ---- ---- ---- 3.640 -0.210 3.850 11050 ---- ---- ---- ---- 3.290 -0.210 3.500 11100 ---- ---- ---- ---- 2.960 -0.210 3.170 10 11150 ---- ---- 2.550 2.550 2.650 -0.210 2.860 11200 ---- 2.650 2.280 2.650 2.370 -0.200 2.570 11250 ---- 2.400 2.040 2.400 2.110 -0.190 2.300 363 11300 ---- 2.150 1.790 2.150 1.880 -0.180 2.060 350 11350 ---- 1.910 1.580 1.580 1.660 -0.180 1.840 11400 ---- 1.690 1.400 1.400 1.470 -0.170 1.640 27 11450 ---- 1.490 1.240 1.240 1.300 -0.150 1.450 11500 ---- 1.310 1.100 1.100 1.140 -0.150 1.290 11550 ---- 1.160 0.970 0.970 1.000 -0.140 1.140 11600 ---- 1.020 0.860 0.860 0.880 -0.130 1.010 11650 ---- ---- 0.760 0.760 0.770 -0.130 0.900 11700 ---- ---- 0.670 0.670 0.670 -0.130 0.800 11750 ---- ---- 0.590 0.590 0.590 -0.120 0.710 11800 ---- ---- 0.520 0.520 0.520 -0.110 0.630 11850 ---- ---- 0.460 0.460 0.450 -0.100 0.550 11900 ---- ---- 0.400 0.400 0.390 -0.100 0.490 11950 ---- ---- 0.350 0.350 0.340 -0.090 0.430 12000 ---- ---- 0.310 0.310 0.300 -0.080 0.380 12050 ---- ---- 0.270 0.270 0.260 -0.080 0.340 12100 ---- ---- 0.240 0.240 0.220 -0.080 0.300 12200 ---- ---- 0.180 0.180 0.170 -0.060 0.230 12300 ---- ---- 0.140 0.140 0.130 -0.050 0.180 12400 ---- ---- 0.110 0.110 0.090 -0.050 0.140 12500 ---- ---- 0.090 0.090 0.070 -0.040 0.110 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.470 -0.180 16.650 09700 ---- ---- ---- ---- 15.490 -0.190 15.680 09800 ---- ---- ---- ---- 14.520 -0.190 14.710 09900 ---- ---- ---- ---- 13.550 -0.190 13.740 10000 ---- ---- ---- ---- 12.590 -0.190 12.780 10050 ---- ---- ---- ---- 12.110 -0.190 12.300 10100 ---- ---- ---- ---- 11.630 -0.190 11.820 10150 ---- ---- ---- ---- 11.150 -0.190 11.340 10200 ---- ---- ---- ---- 10.680 -0.180 10.860 10250 ---- ---- ---- ---- 10.200 -0.190 10.390 10300 ---- ---- ---- ---- 9.730 -0.190 9.920 10350 ---- ---- ---- ---- 9.260 -0.200 9.460 10400 ---- ---- ---- ---- 8.800 -0.190 8.990 10450 ---- ---- ---- ---- 8.340 -0.200 8.540 10500 ---- ---- ---- ---- 7.890 -0.190 8.080 10550 ---- ---- ---- ---- 7.440 -0.190 7.630 10600 ---- ---- ---- ---- 7.000 -0.190 7.190 10650 ---- ---- ---- ---- 6.560 -0.200 6.760 10700 ---- ---- ---- ---- 6.140 -0.200 6.340 10750 ---- ---- ---- ---- 5.720 -0.200 5.920 10800 ---- ---- ---- ---- 5.310 -0.200 5.510 10850 ---- ---- ---- ---- 4.920 -0.200 5.120 10900 ---- ---- ---- ---- 4.530 -0.210 4.740 10950 ---- ---- ---- ---- 4.160 -0.210 4.370 11000 ---- ---- ---- ---- 3.810 -0.210 4.020 11050 ---- ---- ---- ---- 3.470 -0.210 3.680 11100 ---- ---- ---- ---- 3.150 -0.210 3.360 11150 ---- ---- 2.760 2.760 2.850 -0.210 3.060 11200 ---- 2.880 2.490 2.880 2.580 -0.190 2.770 2 11250 ---- 2.600 2.250 2.600 2.320 -0.190 2.510 13 11300 ---- 2.360 2.000 2.360 2.090 -0.170 2.260 11 11350 ---- 2.120 1.800 1.800 1.870 -0.170 2.040 11400 ---- 1.900 1.610 1.610 1.680 -0.160 1.840 11450 ---- 1.700 1.450 1.450 1.500 -0.160 1.660 11500 ---- 1.510 1.300 1.300 1.330 -0.160 1.490 11550 ---- 1.350 1.160 1.160 1.190 -0.150 1.340 11600 ---- ---- 1.040 1.040 1.060 -0.150 1.210 11650 ---- ---- 0.930 0.930 0.940 -0.140 1.080 11700 ---- ---- 0.840 0.840 0.840 -0.130 0.970 11750 ---- ---- 0.750 0.750 0.740 -0.130 0.870 11800 ---- ---- 0.670 0.670 0.660 -0.120 0.780 11850 ---- ---- 0.600 0.600 0.590 -0.110 0.700 11900 ---- ---- 0.530 0.530 0.520 -0.110 0.630 11950 ---- ---- 0.470 0.470 0.460 -0.100 0.560 12000 ---- ---- 0.420 0.420 0.410 -0.100 0.510 12050 ---- ---- 0.380 0.380 0.370 -0.090 0.460 12100 ---- ---- 0.340 0.340 0.320 -0.090 0.410 12200 ---- ---- 0.260 0.260 0.260 -0.070 0.330 12300 ---- ---- 0.210 0.210 0.200 -0.070 0.270 12400 ---- ---- 0.170 0.170 0.160 -0.060 0.220 12500 ---- ---- 0.130 0.130 0.130 -0.050 0.180 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.330 -0.190 18.520 09500 ---- ---- ---- ---- 17.370 -0.180 17.550 09600 ---- ---- ---- ---- 16.400 -0.190 16.590 09700 ---- ---- ---- ---- 15.430 -0.190 15.620 09800 ---- ---- ---- ---- 14.470 -0.190 14.660 09850 ---- ---- ---- ---- 13.990 -0.190 14.180 09900 ---- ---- ---- ---- 13.510 -0.190 13.700 09950 ---- ---- ---- ---- 13.030 -0.200 13.230 10000 ---- ---- ---- ---- 12.560 -0.190 12.750 10050 ---- ---- ---- ---- 12.080 -0.200 12.280 10100 ---- ---- ---- ---- 11.610 -0.190 11.800 10150 ---- ---- ---- ---- 11.140 -0.190 11.330 10200 ---- ---- ---- ---- 10.670 -0.200 10.870 1000 10250 ---- ---- ---- ---- 10.200 -0.200 10.400 10300 ---- ---- ---- ---- 9.740 -0.200 9.940 1000 10350 ---- ---- ---- ---- 9.280 -0.200 9.480 10400 ---- ---- ---- ---- 8.830 -0.200 9.030 10450 ---- ---- ---- ---- 8.380 -0.200 8.580 10500 ---- ---- ---- ---- 7.940 -0.200 8.140 10550 ---- ---- ---- ---- 7.500 -0.210 7.710 10600 ---- ---- ---- ---- 7.070 -0.210 7.280 10650 ---- ---- ---- ---- 6.650 -0.210 6.860 10700 ---- ---- ---- ---- 6.240 -0.200 6.440 10750 ---- ---- ---- ---- 5.840 -0.200 6.040 10800 ---- ---- ---- ---- 5.440 -0.210 5.650 10850 ---- ---- ---- ---- 5.060 -0.200 5.260 10900 ---- ---- ---- ---- 4.690 -0.200 4.890 10950 ---- ---- ---- ---- 4.330 -0.200 4.530 11000 ---- ---- ---- ---- 3.990 -0.200 4.190 4 11050 ---- ---- ---- ---- 3.660 -0.210 3.870 11100 ---- ---- 3.250 3.250 3.350 -0.210 3.560 38 11150 ---- ---- 2.970 2.970 3.060 -0.200 3.260 11200 ---- 3.080 2.710 2.710 2.790 -0.200 2.990 1 11250 ---- 2.810 2.470 2.470 2.540 -0.190 2.730 11300 ---- 2.570 2.230 2.230 2.310 -0.170 2.480 11350 ---- 2.330 2.020 2.020 2.100 -0.160 2.260 11400 ---- 2.120 1.830 1.830 1.900 -0.160 2.060 3 11450 ---- 1.920 1.660 1.660 1.720 -0.150 1.870 1 11500 ---- 1.730 1.510 1.510 1.550 -0.150 1.700 4 11550 ---- 1.560 1.360 1.360 1.400 -0.140 1.540 11600 ---- 1.410 1.240 1.240 1.260 -0.140 1.400 151 11650 ---- ---- 1.120 1.120 1.130 -0.140 1.270 11700 ---- ---- 1.020 1.020 1.020 -0.130 1.150 11750 ---- ---- 0.920 0.920 0.920 -0.130 1.050 1 11800 ---- ---- 0.830 0.830 0.830 -0.120 0.950 11850 ---- ---- 0.750 0.750 0.740 -0.120 0.860 11900 ---- ---- 0.680 0.680 0.670 -0.110 0.780 2 11950 ---- ---- 0.610 0.610 0.600 -0.110 0.710 12000 ---- ---- 0.550 0.550 0.540 -0.110 0.650 278 12050 ---- ---- 0.500 0.500 0.490 -0.100 0.590 12100 ---- ---- 0.450 0.450 0.440 -0.100 0.540 12200 ---- ---- 0.370 0.370 0.360 -0.080 0.440 12300 ---- ---- 0.300 0.300 0.290 -0.080 0.370 12400 ---- ---- 0.240 0.240 0.230 -0.080 0.310 114 12500 ---- ---- 0.200 0.200 0.190 -0.060 0.250 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.590 -0.190 12.780 10200 ---- ---- ---- ---- 11.660 -0.180 11.840 10300 ---- ---- ---- ---- 10.730 -0.190 10.920 10400 ---- ---- ---- ---- 9.820 -0.190 10.010 10500 ---- ---- ---- ---- 8.930 -0.190 9.120 10550 ---- ---- ---- ---- 8.490 -0.190 8.680 10600 ---- ---- ---- ---- 8.060 -0.190 8.250 10650 ---- ---- ---- ---- 7.630 -0.200 7.830 10700 ---- ---- ---- ---- 7.210 -0.200 7.410 10750 ---- ---- ---- ---- 6.800 -0.200 7.000 10800 ---- ---- ---- ---- 6.400 -0.190 6.590 10850 ---- ---- ---- ---- 6.000 -0.200 6.200 10900 ---- ---- ---- ---- 5.620 -0.200 5.820 10950 ---- ---- ---- ---- 5.240 -0.200 5.440 11000 ---- ---- ---- ---- 4.880 -0.200 5.080 11050 ---- ---- ---- ---- 4.530 -0.200 4.730 11100 ---- ---- ---- ---- 4.190 -0.210 4.400 11150 ---- ---- ---- ---- 3.870 -0.200 4.070 11200 ---- ---- 3.510 3.510 3.570 -0.200 3.770 11250 ---- 3.510 3.230 3.230 3.280 -0.200 3.480 11300 ---- 3.290 2.970 2.970 3.010 -0.190 3.200 11350 ---- 3.030 2.720 2.720 2.760 -0.190 2.950 11400 ---- 2.770 2.470 2.470 2.520 -0.190 2.710 11450 ---- 2.540 2.260 2.260 2.310 -0.170 2.480 11500 ---- 2.320 2.060 2.060 2.110 -0.170 2.280 11550 ---- 2.120 1.890 1.890 1.920 -0.170 2.090 11600 ---- 1.930 1.730 1.730 1.750 -0.160 1.910 11650 ---- 1.760 1.580 1.580 1.600 -0.150 1.750 11700 ---- 1.610 1.440 1.440 1.460 -0.140 1.600 11750 ---- ---- 1.320 1.320 1.330 -0.140 1.470 11800 ---- ---- 1.210 1.210 1.210 -0.130 1.340 11850 ---- ---- 1.110 1.110 1.100 -0.130 1.230 11900 ---- ---- 1.010 1.010 1.000 -0.130 1.130 11950 ---- ---- 0.930 0.930 0.900 -0.130 1.030 12000 ---- ---- 0.840 0.840 0.820 -0.130 0.950 12050 ---- ---- 0.770 0.770 0.750 -0.120 0.870 12100 ---- ---- 0.700 0.700 0.680 -0.120 0.800 12150 ---- ---- 0.640 0.640 0.620 -0.110 0.730 12200 ---- ---- 0.580 0.580 0.560 -0.110 0.670 12300 ---- ---- 0.480 0.480 0.470 -0.090 0.560 12400 ---- ---- 0.400 0.400 0.390 -0.080 0.470 12500 ---- ---- 0.340 0.340 0.320 -0.080 0.400 12600 ---- ---- 0.290 0.290 0.270 -0.070 0.340 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.580 -0.190 12.770 10200 ---- ---- ---- ---- 11.660 -0.190 11.850 10300 ---- ---- ---- ---- 10.760 -0.180 10.940 10400 ---- ---- ---- ---- 9.860 -0.190 10.050 10500 ---- ---- ---- ---- 8.990 -0.190 9.180 10550 ---- ---- ---- ---- 8.560 -0.190 8.750 10600 ---- ---- ---- ---- 8.130 -0.200 8.330 10650 ---- ---- ---- ---- 7.720 -0.190 7.910 10700 ---- ---- ---- ---- 7.310 -0.190 7.500 10750 ---- ---- ---- ---- 6.900 -0.200 7.100 10800 ---- ---- ---- ---- 6.510 -0.200 6.710 10850 ---- ---- ---- ---- 6.120 -0.200 6.320 10900 ---- ---- ---- ---- 5.740 -0.210 5.950 10950 ---- ---- ---- ---- 5.380 -0.200 5.580 11000 ---- ---- ---- ---- 5.030 -0.200 5.230 11050 ---- ---- ---- ---- 4.690 -0.200 4.890 11100 ---- ---- ---- ---- 4.360 -0.200 4.560 11150 ---- ---- ---- ---- 4.050 -0.200 4.250 11200 ---- ---- 3.700 3.700 3.750 -0.200 3.950 11250 ---- 3.760 3.420 3.420 3.470 -0.190 3.660 11300 ---- 3.480 3.170 3.170 3.210 -0.180 3.390 11350 ---- 3.220 2.930 2.930 2.950 -0.190 3.140 11400 ---- 2.970 2.660 2.660 2.720 -0.190 2.910 11450 ---- 2.730 2.450 2.450 2.500 -0.190 2.690 11500 ---- 2.520 2.260 2.260 2.300 -0.180 2.480 11550 ---- 2.320 2.080 2.080 2.120 -0.170 2.290 11600 ---- 2.130 1.910 1.910 1.950 -0.160 2.110 11650 ---- ---- 1.760 1.760 1.790 -0.160 1.950 11700 ---- 1.800 1.620 1.620 1.640 -0.150 1.790 11750 ---- ---- 1.490 1.490 1.510 -0.140 1.650 11800 ---- ---- 1.380 1.380 1.380 -0.150 1.530 11850 ---- ---- 1.270 1.270 1.270 -0.140 1.410 11900 ---- ---- 1.170 1.170 1.160 -0.140 1.300 11950 ---- ---- 1.080 1.080 1.060 -0.140 1.200 12000 ---- ---- 1.000 1.000 0.980 -0.130 1.110 12050 ---- ---- 0.920 0.920 0.900 -0.120 1.020 12100 ---- ---- 0.850 0.850 0.820 -0.120 0.940 12150 ---- ---- 0.780 0.780 0.760 -0.110 0.870 12200 ---- ---- 0.720 0.720 0.690 -0.120 0.810 12300 ---- ---- 0.610 0.610 0.580 -0.110 0.690 12400 ---- ---- 0.510 0.510 0.490 -0.100 0.590 12500 ---- ---- 0.440 0.440 0.420 -0.080 0.500 12600 ---- ---- 0.370 0.370 0.350 -0.080 0.430 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.200 -0.180 18.380 09600 ---- ---- ---- ---- 17.250 -0.180 17.430 09700 ---- ---- ---- ---- 16.300 -0.190 16.490 09800 ---- ---- ---- ---- 15.360 -0.190 15.550 09900 ---- ---- ---- ---- 14.420 -0.190 14.610 09950 ---- ---- ---- ---- 13.960 -0.190 14.150 10000 ---- ---- ---- ---- 13.490 -0.200 13.690 10050 ---- ---- ---- ---- 13.030 -0.190 13.220 10100 ---- ---- ---- ---- 12.570 -0.190 12.760 10150 ---- ---- ---- ---- 12.110 -0.200 12.310 10200 ---- ---- ---- ---- 11.660 -0.190 11.850 10250 ---- ---- ---- ---- 11.210 -0.190 11.400 10300 ---- ---- ---- ---- 10.760 -0.190 10.950 10350 ---- ---- ---- ---- 10.320 -0.190 10.510 10400 ---- ---- ---- ---- 9.880 -0.190 10.070 10450 ---- ---- ---- ---- 9.450 -0.190 9.640 10500 ---- ---- ---- ---- 9.020 -0.190 9.210 10550 ---- ---- ---- ---- 8.600 -0.190 8.790 10600 ---- ---- ---- ---- 8.180 -0.200 8.380 10650 ---- ---- ---- ---- 7.780 -0.190 7.970 10700 ---- ---- ---- ---- 7.380 -0.190 7.570 10750 ---- ---- ---- ---- 6.980 -0.190 7.170 10800 ---- ---- ---- ---- 6.600 -0.190 6.790 10850 ---- ---- ---- ---- 6.220 -0.190 6.410 10900 ---- ---- ---- ---- 5.850 -0.190 6.040 10950 ---- ---- ---- ---- 5.490 -0.200 5.690 11000 ---- ---- ---- ---- 5.140 -0.200 5.340 11050 ---- ---- ---- ---- 4.810 -0.200 5.010 11100 ---- ---- ---- ---- 4.480 -0.210 4.690 11150 ---- ---- 4.120 4.120 4.180 -0.200 4.380 11200 ---- ---- 3.830 3.830 3.880 -0.200 4.080 11250 ---- 3.890 3.560 3.560 3.610 -0.190 3.800 11300 ---- 3.620 3.310 3.310 3.350 -0.180 3.530 11350 ---- 3.360 3.070 3.070 3.100 -0.180 3.280 11400 ---- 3.110 2.800 2.800 2.870 -0.180 3.050 11450 ---- 2.880 2.590 2.590 2.650 -0.170 2.820 11500 ---- 2.660 2.400 2.400 2.450 -0.170 2.620 11550 ---- 2.460 2.220 2.220 2.260 -0.170 2.430 11600 ---- 2.270 2.050 2.050 2.090 -0.160 2.250 11650 ---- 2.090 1.900 1.900 1.920 -0.160 2.080 11700 ---- ---- 1.760 1.760 1.770 -0.160 1.930 11750 ---- ---- 1.630 1.630 1.640 -0.150 1.790 11800 ---- ---- 1.510 1.510 1.510 -0.150 1.660 11850 ---- ---- 1.390 1.390 1.390 -0.150 1.540 11900 ---- ---- 1.290 1.290 1.280 -0.140 1.420 11950 ---- ---- 1.200 1.200 1.190 -0.130 1.320 12000 ---- ---- 1.110 1.110 1.100 -0.120 1.220 12050 ---- ---- 1.030 1.030 1.010 -0.120 1.130 12100 ---- ---- 0.960 0.960 0.930 -0.120 1.050 12150 ---- ---- 0.890 0.890 0.860 -0.120 0.980 12200 ---- ---- 0.820 0.820 0.800 -0.100 0.900 12300 ---- ---- 0.700 0.700 0.680 -0.100 0.780 12400 ---- ---- 0.600 0.600 0.580 -0.090 0.670 1 12500 ---- ---- 0.520 0.520 0.500 -0.080 0.580 12600 ---- ---- 0.450 0.450 0.430 -0.070 0.500 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.670 -0.190 10.860 10500 ---- ---- ---- ---- 9.800 -0.200 10.000 10600 ---- ---- ---- ---- 8.960 -0.200 9.160 10700 ---- ---- ---- ---- 8.140 -0.200 8.340 10800 ---- ---- ---- ---- 7.340 -0.210 7.550 10900 ---- ---- ---- ---- 6.580 -0.200 6.780 10950 ---- ---- ---- ---- 6.210 -0.210 6.420 11000 ---- ---- ---- ---- 5.850 -0.210 6.060 11050 ---- ---- ---- ---- 5.500 -0.210 5.710 11100 ---- ---- ---- ---- 5.170 -0.210 5.380 11150 ---- ---- ---- ---- 4.850 -0.200 5.050 11200 ---- ---- ---- ---- 4.530 -0.210 4.740 11250 ---- ---- 4.230 4.230 4.240 -0.190 4.430 11300 ---- 4.260 3.950 3.950 3.950 -0.190 4.140 11350 ---- 3.970 3.690 3.970 3.680 -0.180 3.860 11400 ---- 3.710 3.440 3.440 3.430 -0.180 3.610 11450 ---- 3.450 3.210 3.210 3.190 -0.210 3.400 11500 ---- ---- 2.930 2.930 2.970 -0.240 3.210 11550 ---- ---- 2.730 2.730 2.760 -0.250 3.010 11600 ---- ---- 2.540 2.540 2.560 -0.250 2.810 11650 ---- ---- 2.360 2.360 2.380 -0.230 2.610 11700 ---- ---- 2.190 2.190 2.210 -0.210 2.420 11750 ---- ---- 2.040 2.040 2.050 -0.190 2.240 11800 ---- ---- 1.890 1.890 1.900 -0.180 2.080 11850 ---- ---- 1.760 1.760 1.760 -0.180 1.940 11900 ---- ---- 1.640 1.640 1.640 -0.170 1.810 11950 ---- ---- 1.520 1.520 1.520 -0.160 1.680 12000 ---- ---- 1.420 1.420 1.410 -0.160 1.570 12050 ---- ---- 1.320 1.320 1.310 -0.160 1.470 12100 ---- ---- 1.230 1.230 1.210 -0.160 1.370 12150 ---- ---- 1.150 1.150 1.130 -0.150 1.280 12200 ---- ---- 1.070 1.070 1.050 -0.140 1.190 12300 ---- ---- 0.940 0.940 0.900 -0.140 1.040 12400 ---- ---- 0.810 0.810 0.780 -0.120 0.900 12500 ---- ---- 0.710 0.710 0.670 -0.110 0.780 12600 ---- ---- 0.620 0.620 0.580 -0.100 0.680 12700 ---- ---- 0.540 0.540 0.500 -0.090 0.590 CHU MAY24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.840 -0.200 10.040 10600 ---- ---- ---- ---- 9.010 -0.200 9.210 10700 ---- ---- ---- ---- 8.200 -0.200 8.400 10800 ---- ---- ---- ---- 7.420 -0.200 7.620 10900 ---- ---- ---- ---- 6.670 -0.200 6.870 10950 ---- ---- ---- ---- 6.300 -0.200 6.500 11000 ---- ---- ---- ---- 5.950 -0.200 6.150 11050 ---- ---- ---- ---- 5.610 -0.200 5.810 11100 ---- ---- ---- ---- 5.280 -0.200 5.480 11150 ---- ---- ---- ---- 4.960 -0.210 5.170 11200 ---- ---- 4.650 4.650 4.650 -0.210 4.860 11250 ---- ---- 4.370 4.370 4.360 -0.200 4.560 11300 ---- 4.370 4.090 4.090 4.090 -0.180 4.270 11350 ---- 4.100 3.840 3.840 3.820 -0.170 3.990 11400 ---- 3.830 3.590 3.590 3.560 -0.190 3.750 11450 ---- 3.580 3.360 3.360 3.320 -0.220 3.540 11500 ---- ---- 3.070 3.070 3.100 -0.240 3.340 11550 ---- ---- 2.870 2.870 2.890 -0.250 3.140 11600 ---- ---- 2.680 2.680 2.700 -0.250 2.950 11650 ---- ---- 2.500 2.500 2.520 -0.230 2.750 11700 ---- ---- 2.330 2.330 2.350 -0.210 2.560 11750 ---- ---- 2.170 2.170 2.190 -0.200 2.390 11800 ---- ---- 2.030 2.030 2.040 -0.180 2.220 11850 ---- ---- 1.890 1.890 1.900 -0.180 2.080 11900 ---- ---- 1.770 1.770 1.770 -0.170 1.940 11950 ---- ---- 1.650 1.650 1.640 -0.180 1.820 12000 ---- ---- 1.540 1.540 1.530 -0.170 1.700 12050 ---- ---- 1.440 1.440 1.430 -0.160 1.590 12100 ---- ---- 1.350 1.350 1.330 -0.160 1.490 12150 ---- ---- 1.260 1.260 1.240 -0.150 1.390 12200 ---- ---- 1.180 1.180 1.160 -0.140 1.300 12300 ---- ---- 1.040 1.040 1.010 -0.120 1.130 12400 ---- ---- 0.910 0.910 0.880 -0.110 0.990 12500 ---- ---- 0.800 0.800 0.770 -0.090 0.860 12600 ---- ---- 0.700 0.700 0.670 -0.090 0.760 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.880 -0.200 18.080 09700 ---- ---- ---- ---- 16.960 -0.200 17.160 09800 ---- ---- ---- ---- 16.040 -0.200 16.240 09900 ---- ---- ---- ---- 15.130 -0.200 15.330 10000 ---- ---- ---- ---- 14.220 -0.200 14.420 10050 ---- ---- ---- ---- 13.780 -0.190 13.970 10100 ---- ---- ---- ---- 13.330 -0.200 13.530 10150 ---- ---- ---- ---- 12.890 -0.190 13.080 10200 ---- ---- ---- ---- 12.450 -0.190 12.640 10250 ---- ---- ---- ---- 12.010 -0.200 12.210 10300 ---- ---- ---- ---- 11.580 -0.190 11.770 10350 ---- ---- ---- ---- 11.150 -0.190 11.340 10400 ---- ---- ---- ---- 10.730 -0.190 10.920 10450 ---- ---- ---- ---- 10.300 -0.200 10.500 10500 ---- ---- ---- ---- 9.890 -0.190 10.080 10550 ---- ---- ---- ---- 9.480 -0.190 9.670 10600 ---- ---- ---- ---- 9.070 -0.190 9.260 10650 ---- ---- ---- ---- 8.670 -0.190 8.860 10700 ---- ---- ---- ---- 8.270 -0.200 8.470 10750 ---- ---- ---- ---- 7.880 -0.200 8.080 10800 ---- ---- ---- ---- 7.500 -0.200 7.700 10850 ---- ---- ---- ---- 7.120 -0.210 7.330 10900 ---- ---- ---- ---- 6.760 -0.210 6.970 10950 ---- ---- ---- ---- 6.400 -0.220 6.620 11000 ---- ---- ---- ---- 6.060 -0.210 6.270 11050 ---- ---- ---- ---- 5.720 -0.210 5.930 11100 ---- ---- ---- ---- 5.400 -0.210 5.610 11150 ---- ---- ---- ---- 5.090 -0.200 5.290 11200 ---- ---- 4.810 4.810 4.790 -0.190 4.980 11250 ---- 4.710 4.530 4.530 4.500 -0.190 4.690 11300 ---- 4.490 4.260 4.260 4.220 -0.190 4.410 11350 ---- 4.220 4.010 4.010 3.960 -0.190 4.150 11400 ---- 3.960 3.760 3.760 3.710 -0.200 3.910 11450 ---- 3.710 3.530 3.530 3.470 -0.230 3.700 11500 ---- ---- 3.220 3.220 3.250 -0.240 3.490 11550 ---- ---- 3.020 3.020 3.040 -0.250 3.290 11600 ---- ---- 2.830 2.830 2.850 -0.240 3.090 11650 ---- ---- 2.650 2.650 2.660 -0.240 2.900 11700 ---- ---- 2.480 2.480 2.490 -0.230 2.720 11750 ---- ---- 2.320 2.320 2.330 -0.220 2.550 11800 ---- ---- 2.170 2.170 2.180 -0.210 2.390 11850 ---- ---- 2.030 2.030 2.040 -0.190 2.230 11900 ---- ---- 1.910 1.910 1.910 -0.180 2.090 11950 ---- ---- 1.790 1.790 1.780 -0.180 1.960 12000 ---- ---- 1.670 1.670 1.670 -0.170 1.840 12050 ---- ---- 1.570 1.570 1.560 -0.170 1.730 12100 ---- ---- 1.470 1.470 1.460 -0.160 1.620 12150 ---- ---- 1.380 1.380 1.360 -0.160 1.520 12200 ---- ---- 1.300 1.300 1.270 -0.160 1.430 12300 ---- ---- 1.150 1.150 1.110 -0.150 1.260 12400 ---- ---- 1.020 1.020 0.970 -0.140 1.110 12500 ---- ---- 0.900 0.900 0.850 -0.130 0.980 12600 ---- ---- 0.810 0.810 0.740 -0.130 0.870 12700 ---- ---- 0.720 0.720 0.650 -0.120 0.770 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.500 -0.200 17.700 09800 ---- ---- ---- ---- 16.600 -0.210 16.810 09900 ---- ---- ---- ---- 15.710 -0.210 15.920 10000 ---- ---- ---- ---- 14.840 -0.200 15.040 10100 ---- ---- ---- ---- 13.970 -0.200 14.170 10150 ---- ---- ---- ---- 13.540 -0.200 13.740 10200 ---- ---- ---- ---- 13.110 -0.200 13.310 10250 ---- ---- ---- ---- 12.690 -0.200 12.890 10300 ---- ---- ---- ---- 12.270 -0.200 12.470 10350 ---- ---- ---- ---- 11.860 -0.190 12.050 10400 ---- ---- ---- ---- 11.450 -0.190 11.640 10450 ---- ---- ---- ---- 11.040 -0.190 11.230 10500 ---- ---- ---- ---- 10.640 -0.180 10.820 10550 ---- ---- ---- ---- 10.240 -0.180 10.420 10600 ---- ---- ---- ---- 9.850 -0.180 10.030 10650 ---- ---- ---- ---- 9.460 -0.180 9.640 10700 ---- ---- ---- ---- 9.070 -0.180 9.250 10750 ---- ---- ---- ---- 8.700 -0.180 8.880 10800 ---- ---- ---- ---- 8.330 -0.170 8.500 10850 ---- ---- ---- ---- 7.960 -0.170 8.130 10900 ---- ---- ---- ---- 7.600 -0.170 7.770 10950 ---- ---- ---- ---- 7.250 -0.170 7.420 11000 ---- ---- ---- ---- 6.910 -0.160 7.070 11050 ---- ---- ---- ---- 6.570 -0.170 6.740 11100 ---- ---- ---- ---- 6.250 -0.160 6.410 11150 ---- ---- ---- ---- 5.930 -0.160 6.090 11200 ---- ---- ---- ---- 5.630 -0.150 5.780 11250 ---- ---- ---- ---- 5.330 -0.150 5.480 11300 ---- ---- ---- ---- 5.050 -0.140 5.190 11350 ---- ---- ---- ---- 4.770 -0.140 4.910 11400 ---- ---- ---- ---- 4.510 -0.140 4.650 11450 ---- ---- ---- ---- 4.260 -0.130 4.390 11500 ---- ---- ---- ---- 4.010 -0.130 4.140 11550 ---- ---- ---- ---- 3.780 -0.130 3.910 11600 ---- ---- ---- ---- 3.560 -0.120 3.680 11650 ---- ---- ---- ---- 3.360 -0.110 3.470 11700 ---- ---- ---- ---- 3.160 -0.120 3.280 11750 ---- ---- ---- ---- 2.980 -0.110 3.090 11800 ---- ---- ---- ---- 2.810 -0.100 2.910 11850 ---- ---- ---- ---- 2.650 -0.100 2.750 11900 ---- ---- ---- ---- 2.490 -0.100 2.590 11950 ---- ---- ---- ---- 2.350 -0.090 2.440 12000 ---- ---- ---- ---- 2.210 -0.090 2.300 12050 ---- ---- ---- ---- 2.080 -0.090 2.170 12100 ---- ---- ---- ---- 1.960 -0.080 2.040 12150 ---- ---- ---- ---- 1.840 -0.080 1.920 12200 ---- ---- ---- ---- 1.730 -0.070 1.800 12250 ---- ---- ---- ---- 1.620 -0.080 1.700 12300 ---- ---- ---- ---- 1.520 -0.070 1.590 12400 ---- ---- ---- ---- 1.340 -0.070 1.410 12500 ---- ---- ---- ---- 1.180 -0.060 1.240 12600 ---- ---- ---- ---- 1.040 -0.050 1.090 12700 ---- ---- ---- ---- 0.910 -0.050 0.960 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.900 -0.200 13.100 10400 ---- ---- ---- ---- 12.090 -0.200 12.290 10500 ---- ---- ---- ---- 11.290 -0.200 11.490 10600 ---- ---- ---- ---- 10.510 -0.200 10.710 10700 ---- ---- ---- ---- 9.760 -0.180 9.940 10750 ---- ---- ---- ---- 9.380 -0.190 9.570 10800 ---- ---- ---- ---- 9.020 -0.180 9.200 10850 ---- ---- ---- ---- 8.650 -0.180 8.830 10900 ---- ---- ---- ---- 8.300 -0.180 8.480 10950 ---- ---- ---- ---- 7.950 -0.170 8.120 11000 ---- ---- ---- ---- 7.610 -0.170 7.780 11050 ---- ---- ---- ---- 7.270 -0.170 7.440 11100 ---- ---- ---- ---- 6.940 -0.170 7.110 11150 ---- ---- ---- ---- 6.630 -0.160 6.790 11200 ---- ---- ---- ---- 6.320 -0.150 6.470 11250 ---- ---- ---- ---- 6.020 -0.150 6.170 11300 ---- ---- ---- ---- 5.730 -0.150 5.880 11350 ---- ---- ---- ---- 5.440 -0.150 5.590 11400 ---- ---- ---- ---- 5.170 -0.150 5.320 11450 ---- ---- ---- ---- 4.910 -0.150 5.060 11500 ---- ---- ---- ---- 4.660 -0.140 4.800 11550 ---- ---- ---- ---- 4.420 -0.130 4.550 11600 ---- ---- ---- ---- 4.190 -0.130 4.320 11650 ---- ---- ---- ---- 3.970 -0.120 4.090 11700 ---- ---- ---- ---- 3.760 -0.130 3.890 11750 ---- ---- ---- ---- 3.570 -0.120 3.690 11800 ---- ---- ---- ---- 3.390 -0.110 3.500 11850 ---- ---- ---- ---- 3.210 -0.110 3.320 11900 ---- ---- ---- ---- 3.050 -0.100 3.150 11950 ---- ---- ---- ---- 2.890 -0.100 2.990 12000 ---- ---- ---- ---- 2.740 -0.100 2.840 12050 ---- ---- ---- ---- 2.600 -0.090 2.690 12100 ---- ---- ---- ---- 2.470 -0.090 2.560 12150 ---- ---- ---- ---- 2.340 -0.090 2.430 12200 ---- ---- ---- ---- 2.220 -0.090 2.310 12250 ---- ---- ---- ---- 2.110 -0.080 2.190 12300 ---- ---- ---- ---- 2.010 -0.080 2.090 12400 ---- ---- ---- ---- 1.810 -0.070 1.880 12500 ---- ---- ---- ---- 1.630 -0.070 1.700 12600 ---- ---- ---- ---- 1.480 -0.060 1.540 12700 ---- ---- ---- ---- 1.330 -0.060 1.390 12800 ---- ---- ---- ---- 1.200 -0.060 1.260 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.720 -0.210 12.930 10500 ---- ---- ---- ---- 11.940 -0.200 12.140 10600 ---- ---- ---- ---- 11.170 -0.200 11.370 10700 ---- ---- ---- ---- 10.420 -0.190 10.610 10800 ---- ---- ---- ---- 9.690 -0.190 9.880 10850 ---- ---- ---- ---- 9.330 -0.180 9.510 10900 ---- ---- ---- ---- 8.980 -0.180 9.160 10950 ---- ---- ---- ---- 8.630 -0.180 8.810 11000 ---- ---- ---- ---- 8.280 -0.180 8.460 11050 ---- ---- ---- ---- 7.950 -0.170 8.120 11100 ---- ---- ---- ---- 7.620 -0.170 7.790 11150 ---- ---- ---- ---- 7.300 -0.170 7.470 11200 ---- ---- ---- ---- 6.980 -0.170 7.150 11250 ---- ---- ---- ---- 6.680 -0.160 6.840 11300 ---- ---- ---- ---- 6.380 -0.160 6.540 11350 ---- ---- ---- ---- 6.100 -0.150 6.250 11400 ---- ---- ---- ---- 5.820 -0.150 5.970 11450 ---- ---- ---- ---- 5.550 -0.150 5.700 11500 ---- ---- ---- ---- 5.290 -0.150 5.440 11550 ---- ---- ---- ---- 5.050 -0.140 5.190 11600 ---- ---- ---- ---- 4.800 -0.140 4.940 11650 ---- ---- ---- ---- 4.570 -0.130 4.700 11700 ---- ---- ---- ---- 4.350 -0.130 4.480 11750 ---- ---- ---- ---- 4.150 -0.120 4.270 11800 ---- ---- ---- ---- 3.950 -0.120 4.070 11850 ---- ---- ---- ---- 3.770 -0.120 3.890 11900 ---- ---- ---- ---- 3.590 -0.120 3.710 11950 ---- ---- ---- ---- 3.420 -0.120 3.540 12000 ---- ---- ---- ---- 3.270 -0.100 3.370 12050 ---- ---- ---- ---- 3.110 -0.110 3.220 12100 ---- ---- ---- ---- 2.970 -0.100 3.070 12150 ---- ---- ---- ---- 2.830 -0.100 2.930 12200 ---- ---- ---- ---- 2.690 -0.100 2.790 12250 ---- ---- ---- ---- 2.570 -0.090 2.660 12300 ---- ---- ---- ---- 2.440 -0.090 2.530 12350 ---- ---- ---- ---- 2.330 -0.080 2.410 12400 ---- ---- ---- ---- 2.220 -0.080 2.300 12500 ---- ---- ---- ---- 2.010 -0.080 2.090 12600 ---- ---- ---- ---- 1.820 -0.070 1.890 12700 ---- ---- ---- ---- 1.650 -0.060 1.710 12800 ---- ---- ---- ---- 1.490 -0.060 1.550 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- 0.000 CAB 3 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 15 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.015 -0.010 0.025 7 10850 ---- ---- 0.035 0.035 0.035 -0.015 0.050 1 10900 0.090 0.100 0.060 0.080 0.080 -0.010 1 0.090 11 10950 ---- 0.200 0.100 0.100 0.150 -0.020 0.170 91 11000 ---- 0.360 0.170 0.170 0.280 -0.020 0.300 61 11050 0.300 0.610 0.300 0.480 0.480 0.000 1 0.480 9 11100 ---- 0.930 0.490 0.490 0.770 0.040 0.730 6 11150 ---- 1.320 0.760 0.760 1.120 0.070 1.050 38 11200 ---- 1.750 1.100 1.100 1.530 0.100 1.430 1 17 11250 ---- 2.210 1.500 1.500 1.980 0.140 1.840 37 11300 ---- 2.680 1.930 1.930 2.450 0.160 2.290 66 11350 ---- 3.170 2.390 2.390 2.930 0.170 2.760 11400 ---- 3.660 2.870 2.870 3.420 0.180 3.240 11450 ---- 4.150 3.360 3.360 3.920 0.200 3.720 11500 ---- 4.650 3.850 3.850 4.410 0.200 4.210 11550 ---- 5.150 4.340 4.340 4.910 0.200 4.710 11600 ---- 5.640 4.840 4.840 5.410 0.210 5.200 11650 ---- 6.140 5.340 5.340 5.910 0.210 5.700 11700 ---- 6.640 5.840 5.840 6.410 0.210 6.200 11750 ---- 7.140 6.340 6.340 6.910 0.220 6.690 11800 ---- 7.640 6.830 6.830 7.410 0.220 7.190 11850 ---- 8.140 7.330 7.330 7.910 0.220 7.690 11900 ---- 8.640 7.830 7.830 8.410 0.220 8.190 12000 ---- 9.640 8.830 8.830 9.410 0.220 9.190 12100 ---- 10.630 9.830 9.830 10.410 0.220 10.190 12200 ---- 11.630 10.830 10.830 11.400 0.220 11.180 12300 ---- 12.630 11.830 11.830 12.400 0.220 12.180 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.005 0.000 0.005 69 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 53 10450 ---- ---- ---- ---- 0.010 0.000 0.010 58 10500 ---- ---- ---- ---- 0.015 0.000 0.015 2 10550 ---- ---- ---- ---- 0.020 0.000 0.020 1 10600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10650 ---- ---- ---- ---- 0.035 -0.005 0.040 10700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 10750 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1 10800 ---- ---- 0.090 0.090 0.100 -0.010 0.110 14 10850 ---- ---- 0.120 0.120 0.140 -0.020 0.160 10900 ---- 0.230 0.160 0.160 0.200 -0.010 0.210 10950 ---- 0.330 0.220 0.220 0.280 -0.010 0.290 11000 ---- 0.450 0.300 0.300 0.390 -0.010 0.400 4 11050 ---- 0.610 0.410 0.410 0.530 -0.010 0.540 11100 ---- 0.810 0.540 0.540 0.700 -0.010 0.710 1 11150 ---- 1.050 0.720 0.720 0.920 0.000 0.920 5 11200 ---- 1.330 0.930 0.930 1.180 0.010 1.170 11250 ---- 1.650 1.200 1.200 1.480 0.020 1.460 11300 ---- 2.000 1.500 1.500 1.820 0.040 1.780 11350 ---- 2.390 1.820 1.820 2.190 0.060 2.130 11400 ---- 2.800 2.190 2.190 2.590 0.080 2.510 11450 ---- 3.230 2.580 2.580 3.010 0.100 2.910 11500 ---- 3.670 2.990 2.990 3.440 0.110 3.330 11550 ---- 4.130 3.420 3.420 3.890 0.130 3.760 11600 ---- 4.590 3.870 3.870 4.360 0.150 4.210 11650 ---- 5.060 4.320 4.320 4.830 0.160 4.670 11700 ---- 5.540 4.790 4.790 5.310 0.170 5.140 11750 ---- 6.030 5.260 5.260 5.790 0.170 5.620 11800 ---- 6.520 5.740 5.740 6.280 0.180 6.100 11850 ---- 7.010 6.230 6.230 6.770 0.190 6.580 11900 ---- 7.500 6.720 6.720 7.260 0.190 7.070 11950 ---- 7.990 7.210 7.210 7.750 0.190 7.560 12000 ---- 8.480 7.700 7.700 8.250 0.200 8.050 12100 ---- 9.470 8.680 8.680 9.240 0.200 9.040 20 12200 ---- 10.460 9.670 9.670 10.230 0.200 10.030 40 12300 ---- 11.460 10.660 10.660 11.220 0.200 11.020 10 12400 ---- 12.450 11.660 11.660 12.210 0.200 12.010 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 1 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10350 ---- ---- ---- ---- 0.020 -0.005 0.025 10400 ---- ---- ---- ---- 0.030 -0.005 0.035 10450 ---- ---- ---- ---- 0.040 -0.005 0.045 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10550 ---- ---- ---- ---- 0.070 0.000 0.070 10600 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10650 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10700 ---- ---- 0.140 0.140 0.150 -0.010 0.160 1 10750 ---- 0.220 0.180 0.180 0.200 -0.010 0.210 10800 ---- 0.290 0.220 0.220 0.260 -0.010 0.270 100 10850 ---- 0.370 0.280 0.280 0.330 -0.010 0.340 10900 ---- 0.480 0.360 0.360 0.420 -0.020 0.440 1 10950 ---- 0.600 0.450 0.450 0.530 -0.020 0.550 11000 ---- 0.760 0.560 0.560 0.670 -0.010 0.680 11050 ---- 0.940 0.690 0.690 0.830 -0.010 0.840 11100 ---- 1.150 0.860 0.860 1.030 0.000 1.030 5 11150 ---- 1.390 1.050 1.050 1.260 0.010 1.250 11200 ---- 1.660 1.270 1.270 1.520 0.020 1.500 11250 ---- 1.970 1.550 1.550 1.810 0.030 1.780 11300 ---- 2.300 1.840 1.840 2.130 0.040 2.090 11350 ---- 2.660 2.150 2.150 2.470 0.050 2.420 8 11400 ---- 3.040 2.490 2.490 2.840 0.060 2.780 11450 ---- 3.440 2.850 2.850 3.230 0.080 3.150 11500 ---- 3.860 3.240 3.860 3.640 0.090 3.550 11550 ---- 4.290 3.640 4.290 4.070 0.110 3.960 11600 ---- 4.730 4.060 4.060 4.500 0.110 4.390 11650 ---- 5.180 4.490 4.490 4.950 0.130 4.820 11700 ---- 5.630 4.930 4.930 5.410 0.140 5.270 11750 ---- 6.100 5.380 5.380 5.870 0.150 5.720 11800 ---- 6.570 5.840 5.840 6.340 0.160 6.180 11850 ---- 7.040 6.300 6.300 6.810 0.160 6.650 11900 ---- 7.520 6.770 6.770 7.290 0.170 7.120 11950 ---- 8.000 7.250 7.250 7.770 0.180 7.590 12000 ---- 8.490 7.730 7.730 8.250 0.180 8.070 12100 ---- 9.460 8.690 8.690 9.220 0.180 9.040 12200 ---- 10.440 9.670 9.670 10.200 0.190 10.010 12300 ---- 11.420 10.650 10.650 11.190 0.200 10.990 12400 ---- 12.410 11.630 12.410 12.170 0.200 11.970 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 10 09750 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 0.000 0.010 09950 ---- ---- ---- ---- 0.010 -0.005 0.015 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.020 -0.005 0.025 4 10150 ---- ---- ---- ---- 0.025 -0.005 0.030 4 10200 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10250 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 60 10350 ---- ---- ---- ---- 0.070 -0.010 0.080 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 3 10450 ---- ---- ---- ---- 0.110 0.000 0.110 10500 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10 10550 ---- ---- 0.160 0.160 0.160 -0.010 0.170 8 10600 ---- ---- 0.190 0.190 0.200 -0.010 0.210 1 10650 ---- 0.270 0.230 0.230 0.250 -0.010 0.260 10700 ---- 0.330 0.280 0.280 0.300 -0.020 0.320 2 10750 ---- 0.410 0.330 0.330 0.370 -0.020 0.390 10800 ---- 0.500 0.400 0.400 0.450 -0.020 0.470 41 10850 ---- 0.610 0.490 0.490 0.550 -0.020 0.570 1 10900 ---- 0.730 0.580 0.580 0.670 -0.010 0.680 10950 ---- 0.880 0.700 0.700 0.800 -0.010 0.810 11000 ---- 1.050 0.830 0.830 0.960 0.000 0.960 7 11050 ---- 1.240 0.980 0.980 1.140 0.000 1.140 11100 ---- 1.460 1.160 1.160 1.340 0.000 1.340 4 11150 ---- 1.710 1.370 1.370 1.570 0.000 1.570 11200 ---- 1.970 1.590 1.590 1.830 0.010 1.820 11250 ---- 2.270 1.870 1.870 2.110 0.020 2.090 13 11300 ---- 2.460 2.150 2.150 2.420 0.030 2.390 46 11350 ---- ---- 2.460 2.460 2.760 0.050 2.710 11400 ---- ---- ---- ---- 3.110 0.060 3.050 11450 ---- ---- ---- ---- 3.480 0.070 3.410 11500 ---- ---- ---- ---- 3.870 0.080 3.790 11550 ---- ---- ---- ---- 4.270 0.090 4.180 11600 ---- ---- ---- ---- 4.680 0.100 4.580 11650 ---- ---- ---- ---- 5.100 0.100 5.000 11700 ---- ---- ---- ---- 5.540 0.110 5.430 11750 ---- ---- ---- ---- 5.980 0.120 5.860 11800 ---- ---- ---- ---- 6.430 0.130 6.300 11850 ---- ---- ---- ---- 6.890 0.140 6.750 11900 ---- ---- ---- ---- 7.350 0.140 7.210 11950 ---- ---- ---- ---- 7.810 0.140 7.670 12000 ---- ---- ---- ---- 8.280 0.150 8.130 12100 ---- ---- ---- ---- 9.230 0.160 9.070 12200 ---- ---- ---- ---- 10.190 0.170 10.020 12300 ---- ---- ---- ---- 11.160 0.180 10.980 12400 ---- ---- ---- ---- 12.130 0.180 11.950 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.005 0.005 CAB 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 34 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09850 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 09950 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10050 ---- ---- ---- ---- 0.025 0.000 0.025 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10150 ---- ---- ---- ---- 0.040 0.000 0.040 10200 ---- ---- ---- ---- 0.050 0.000 0.050 10250 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.070 0.000 0.070 10350 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.100 -0.010 0.110 80 10450 ---- ---- ---- ---- 0.120 -0.010 0.130 10500 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10550 ---- ---- 0.180 0.180 0.180 -0.010 0.190 10600 ---- ---- 0.220 0.220 0.220 -0.010 0.230 10650 ---- 0.280 0.260 0.280 0.260 -0.010 0.270 10700 ---- 0.340 0.300 0.340 0.310 -0.010 0.320 10750 ---- 0.410 0.350 0.410 0.370 -0.020 0.390 10800 ---- 0.480 0.420 0.420 0.440 -0.020 0.460 10850 ---- 0.570 0.490 0.490 0.530 -0.010 0.540 10900 ---- 0.680 0.570 0.570 0.620 -0.020 0.640 318 10950 ---- 0.800 0.670 0.670 0.730 -0.020 0.750 11000 ---- 0.940 0.780 0.780 0.850 -0.020 0.870 11050 ---- 1.100 0.900 0.900 0.990 -0.020 1.010 11100 ---- 1.270 1.050 1.050 1.150 -0.020 1.170 11150 ---- 1.470 1.210 1.210 1.340 -0.010 1.350 11200 ---- 1.690 1.400 1.400 1.550 0.000 1.550 11250 ---- 1.940 1.600 1.600 1.780 0.000 1.780 11300 ---- 2.190 1.830 1.830 2.040 0.010 2.030 11350 ---- 2.480 2.100 2.100 2.320 0.030 2.290 11400 ---- 2.790 2.380 2.380 2.610 0.030 2.580 11450 ---- ---- 2.680 2.680 2.930 0.040 2.890 11500 ---- ---- ---- ---- 3.270 0.050 3.220 11550 ---- ---- ---- ---- 3.620 0.060 3.560 11600 ---- ---- ---- ---- 3.980 0.060 3.920 11650 ---- ---- ---- ---- 4.370 0.070 4.300 11700 ---- ---- ---- ---- 4.760 0.070 4.690 11750 ---- ---- ---- ---- 5.170 0.080 5.090 11800 ---- ---- ---- ---- 5.590 0.090 5.500 11850 ---- ---- ---- ---- 6.010 0.090 5.920 11900 ---- ---- ---- ---- 6.450 0.110 6.340 11950 ---- ---- ---- ---- 6.890 0.120 6.770 12000 ---- ---- ---- ---- 7.330 0.120 7.210 12050 ---- ---- ---- ---- 7.780 0.120 7.660 12100 ---- ---- ---- ---- 8.240 0.130 8.110 3 12200 ---- ---- ---- ---- 9.160 0.140 9.020 12300 ---- ---- ---- ---- 10.100 0.150 9.950 12400 ---- ---- ---- ---- 11.050 0.160 10.890 12500 ---- ---- ---- ---- 12.010 0.170 11.840 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.005 0.010 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.030 0.005 0.025 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10050 ---- ---- ---- ---- 0.050 0.005 0.045 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10150 ---- ---- ---- ---- 0.070 0.000 0.070 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10250 ---- ---- ---- ---- 0.100 0.000 0.100 10300 ---- ---- ---- ---- 0.120 0.000 0.120 10350 ---- ---- ---- ---- 0.140 0.000 0.140 10400 ---- ---- ---- ---- 0.160 -0.010 0.170 10450 ---- ---- 0.190 0.190 0.190 -0.010 0.200 10500 ---- ---- ---- ---- 0.230 0.000 0.230 10550 ---- 0.280 0.260 0.280 0.270 0.000 0.270 10600 ---- 0.340 0.310 0.340 0.320 0.000 0.320 10650 ---- 0.390 0.360 0.390 0.370 0.000 0.370 10700 ---- 0.460 0.410 0.460 0.430 -0.010 0.440 10750 ---- 0.540 0.480 0.540 0.500 -0.010 0.510 10800 ---- 0.630 0.550 0.630 0.580 -0.010 0.590 10850 ---- 0.730 0.630 0.630 0.680 -0.010 0.690 10900 ---- 0.850 0.730 0.730 0.780 -0.020 0.800 10950 ---- 0.980 0.830 0.830 0.900 -0.020 0.920 11000 ---- 1.120 0.950 0.950 1.040 -0.010 1.050 11050 ---- 1.290 1.090 1.090 1.190 -0.010 1.200 11100 ---- 1.470 1.240 1.240 1.360 -0.010 1.370 1 11150 ---- 1.680 1.420 1.420 1.550 -0.010 1.560 11200 ---- 1.900 1.610 1.610 1.760 0.000 1.760 11250 ---- 2.140 1.820 1.820 1.990 0.000 1.990 11300 ---- 2.390 2.050 2.050 2.250 0.020 2.230 11350 ---- 2.680 2.300 2.300 2.520 0.020 2.500 11400 ---- 2.980 2.590 2.590 2.810 0.030 2.780 11450 ---- 3.220 2.890 2.890 3.120 0.030 3.090 11500 ---- ---- 3.200 3.200 3.450 0.040 3.410 11550 ---- ---- ---- ---- 3.790 0.040 3.750 11600 ---- ---- ---- ---- 4.150 0.050 4.100 11650 ---- ---- ---- ---- 4.520 0.050 4.470 11700 ---- ---- ---- ---- 4.910 0.060 4.850 11750 ---- ---- ---- ---- 5.310 0.080 5.230 11800 ---- ---- ---- ---- 5.710 0.080 5.630 11850 ---- ---- ---- ---- 6.130 0.090 6.040 11900 ---- ---- ---- ---- 6.550 0.090 6.460 11950 ---- ---- ---- ---- 6.980 0.100 6.880 12000 ---- ---- ---- ---- 7.420 0.110 7.310 12050 ---- ---- ---- ---- 7.860 0.110 7.750 12100 ---- ---- ---- ---- 8.310 0.120 8.190 12200 ---- ---- ---- ---- 9.220 0.130 9.090 12300 ---- ---- ---- ---- 10.140 0.130 10.010 12400 ---- ---- ---- ---- 11.080 0.140 10.940 12500 ---- ---- ---- ---- 12.020 0.150 11.870 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.010 0.000 0.010 5 09500 ---- ---- ---- ---- 0.015 0.000 0.015 25 09600 ---- ---- ---- ---- 0.020 -0.005 0.025 09700 ---- ---- ---- ---- 0.030 0.000 0.030 5 09800 ---- ---- ---- ---- 0.040 0.000 0.040 09850 ---- ---- ---- ---- 0.045 -0.005 0.050 09900 ---- ---- ---- ---- 0.050 -0.010 0.060 09950 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 4 10050 ---- ---- ---- ---- 0.080 -0.010 0.090 10100 ---- ---- ---- ---- 0.100 0.000 0.100 10150 ---- ---- ---- ---- 0.110 -0.010 0.120 12 10200 ---- ---- ---- ---- 0.130 -0.010 0.140 10250 ---- ---- ---- ---- 0.150 -0.010 0.160 10300 ---- ---- ---- ---- 0.170 -0.010 0.180 10350 ---- ---- ---- ---- 0.200 -0.010 0.210 10400 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 10450 ---- ---- ---- ---- 0.270 -0.010 0.280 10500 ---- 0.340 0.320 0.340 0.320 -0.010 0.330 13 10550 ---- 0.390 0.360 0.390 0.370 -0.010 0.380 10600 ---- 0.450 0.420 0.450 0.420 -0.020 0.440 10650 ---- 0.520 0.480 0.520 0.490 -0.010 0.500 10700 ---- 0.600 0.540 0.540 0.560 -0.020 0.580 10750 ---- 0.690 0.620 0.620 0.650 -0.010 0.660 10800 ---- 0.790 0.700 0.700 0.740 -0.010 0.750 10850 ---- 0.900 0.790 0.900 0.840 -0.010 0.850 10900 ---- 1.030 0.900 0.900 0.960 -0.010 0.970 10950 ---- 1.160 1.010 1.010 1.090 -0.010 1.100 11000 ---- 1.320 1.140 1.140 1.230 -0.010 1.240 1 11050 ---- 1.490 1.290 1.290 1.390 -0.010 1.400 11100 ---- 1.680 1.450 1.450 1.560 -0.020 1.580 11150 ---- 1.890 1.630 1.630 1.760 -0.010 1.770 11200 ---- 2.110 1.830 1.830 1.980 0.000 1.980 11250 ---- 2.360 2.040 2.040 2.220 0.010 2.210 11300 ---- 2.600 2.270 2.270 2.470 0.020 2.450 11350 ---- 2.890 2.520 2.520 2.740 0.030 2.710 11400 ---- 3.180 2.820 2.820 3.030 0.030 3.000 11450 ---- 3.500 3.100 3.100 3.340 0.050 3.290 11500 ---- ---- 3.410 3.410 3.660 0.050 3.610 11550 ---- ---- ---- ---- 3.990 0.050 3.940 11600 ---- ---- ---- ---- 4.340 0.060 4.280 11650 ---- ---- ---- ---- 4.700 0.060 4.640 11700 ---- ---- ---- ---- 5.070 0.060 5.010 11750 ---- ---- ---- ---- 5.460 0.070 5.390 11800 ---- ---- ---- ---- 5.850 0.070 5.780 11850 ---- ---- ---- ---- 6.250 0.070 6.180 11900 ---- ---- ---- ---- 6.670 0.090 6.580 11950 ---- ---- ---- ---- 7.090 0.090 7.000 12000 ---- ---- ---- ---- 7.510 0.090 7.420 12050 ---- ---- ---- ---- 7.940 0.090 7.850 12100 ---- ---- ---- ---- 8.380 0.100 8.280 12200 ---- ---- ---- ---- 9.270 0.110 9.160 12300 ---- ---- ---- ---- 10.180 0.120 10.060 12400 ---- ---- ---- ---- 11.100 0.130 10.970 12500 ---- ---- ---- ---- 12.020 0.130 11.890 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.090 -0.010 0.100 10200 ---- ---- ---- ---- 0.130 0.000 0.130 10300 ---- ---- ---- ---- 0.180 0.000 0.180 10400 ---- ---- ---- ---- 0.230 -0.010 0.240 10500 ---- ---- ---- ---- 0.310 -0.010 0.320 10550 ---- 0.370 ---- 0.370 0.360 0.000 0.360 10600 ---- 0.430 0.410 0.430 0.410 -0.010 0.420 10650 ---- 0.490 0.460 0.490 0.470 -0.010 0.480 10700 ---- 0.550 0.520 0.550 0.530 -0.010 0.540 10750 ---- 0.630 0.590 0.630 0.610 0.000 0.610 10800 ---- 0.710 0.660 0.710 0.690 -0.010 0.700 10850 ---- 0.810 0.740 0.810 0.780 -0.010 0.790 10900 ---- 0.920 0.830 0.830 0.870 -0.020 0.890 10950 ---- 1.030 0.930 0.930 0.980 -0.020 1.000 11000 ---- 1.160 1.040 1.040 1.110 -0.010 1.120 11050 ---- 1.310 1.160 1.160 1.240 -0.010 1.250 11100 ---- 1.470 1.300 1.300 1.390 -0.010 1.400 11150 ---- 1.640 1.450 1.450 1.550 -0.020 1.570 11200 ---- 1.830 1.620 1.620 1.730 -0.010 1.740 11250 ---- 2.040 1.800 1.800 1.930 -0.010 1.940 11300 ---- 2.260 1.990 1.990 2.150 0.000 2.150 11350 ---- 2.510 2.210 2.210 2.380 0.010 2.370 11400 ---- 2.740 2.440 2.440 2.630 0.010 2.620 11450 ---- 3.010 2.690 2.690 2.890 0.010 2.880 11500 ---- 3.300 2.990 2.990 3.180 0.020 3.160 11550 ---- 3.610 3.270 3.270 3.480 0.030 3.450 11600 ---- 3.890 3.570 3.570 3.790 0.030 3.760 11650 ---- ---- 3.880 3.880 4.120 0.030 4.090 11700 ---- ---- ---- ---- 4.470 0.050 4.420 11750 ---- ---- ---- ---- 4.820 0.050 4.770 11800 ---- ---- ---- ---- 5.180 0.050 5.130 11850 ---- ---- ---- ---- 5.560 0.060 5.500 11900 ---- ---- ---- ---- 5.940 0.060 5.880 11950 ---- ---- ---- ---- 6.340 0.070 6.270 12000 ---- ---- ---- ---- 6.740 0.070 6.670 12050 ---- ---- ---- ---- 7.150 0.070 7.080 12100 ---- ---- ---- ---- 7.560 0.070 7.490 12150 ---- ---- ---- ---- 7.990 0.080 7.910 12200 ---- ---- ---- ---- 8.420 0.090 8.330 12300 ---- ---- ---- ---- 9.290 0.100 9.190 12400 ---- ---- ---- ---- 10.180 0.110 10.070 12500 ---- ---- ---- ---- 11.080 0.110 10.970 12600 ---- ---- ---- ---- 12.000 0.130 11.870 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.150 0.000 0.150 10200 ---- ---- ---- ---- 0.190 0.000 0.190 10300 ---- ---- ---- ---- 0.250 0.000 0.250 10400 ---- ---- ---- ---- 0.320 0.000 0.320 10500 ---- ---- 0.410 0.410 0.410 -0.010 0.420 10550 ---- 0.480 0.460 0.480 0.460 -0.010 0.470 10600 ---- 0.540 0.510 0.540 0.520 -0.010 0.530 10650 ---- 0.610 0.580 0.610 0.580 -0.010 0.590 10700 ---- 0.680 0.640 0.680 0.660 -0.010 0.670 10750 ---- 0.760 0.710 0.760 0.730 -0.020 0.750 10800 ---- 0.860 0.790 0.860 0.820 -0.010 0.830 10850 ---- 0.960 0.880 0.960 0.920 -0.010 0.930 10900 ---- 1.070 0.980 0.980 1.020 -0.020 1.040 10950 ---- 1.200 1.080 1.080 1.140 -0.020 1.160 11000 ---- 1.340 1.200 1.200 1.270 -0.020 1.290 11050 ---- 1.490 1.330 1.330 1.410 -0.020 1.430 11100 ---- 1.650 1.470 1.470 1.570 -0.010 1.580 11150 ---- 1.830 1.630 1.630 1.740 -0.010 1.750 11200 ---- 2.030 1.800 1.800 1.930 0.000 1.930 11250 ---- 2.240 1.980 1.980 2.130 0.000 2.130 11300 ---- 2.460 2.180 2.180 2.340 0.000 2.340 11350 ---- 2.700 2.400 2.400 2.570 0.000 2.570 11400 ---- 2.930 2.630 2.630 2.820 0.000 2.820 11450 ---- 3.200 2.880 2.880 3.090 0.010 3.080 11500 ---- 3.490 3.190 3.190 3.370 0.010 3.360 11550 ---- 3.790 3.470 3.470 3.660 0.010 3.650 11600 ---- 4.110 3.770 3.770 3.980 0.030 3.950 11650 ---- ---- 4.070 4.070 4.300 0.030 4.270 11700 ---- ---- 4.400 4.400 4.640 0.040 4.600 11750 ---- ---- ---- ---- 4.980 0.040 4.940 11800 ---- ---- ---- ---- 5.340 0.040 5.300 11850 ---- ---- ---- ---- 5.710 0.050 5.660 11900 ---- ---- ---- ---- 6.080 0.050 6.030 11950 ---- ---- ---- ---- 6.470 0.060 6.410 12000 ---- ---- ---- ---- 6.860 0.060 6.800 12050 ---- ---- ---- ---- 7.270 0.070 7.200 12100 ---- ---- ---- ---- 7.670 0.070 7.600 12150 ---- ---- ---- ---- 8.090 0.080 8.010 12200 ---- ---- ---- ---- 8.510 0.080 8.430 12300 ---- ---- ---- ---- 9.370 0.090 9.280 12400 ---- ---- ---- ---- 10.240 0.100 10.140 12500 ---- ---- ---- ---- 11.130 0.110 11.020 12600 ---- ---- ---- ---- 12.030 0.120 11.910 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.045 0.000 0.045 2 09600 ---- ---- ---- ---- 0.060 0.000 0.060 09700 ---- ---- ---- ---- 0.070 -0.010 0.080 09800 ---- ---- ---- ---- 0.090 -0.010 0.100 09900 ---- ---- ---- ---- 0.110 -0.010 0.120 09950 ---- ---- ---- ---- 0.130 -0.010 0.140 10000 ---- ---- ---- ---- 0.140 -0.010 0.150 10050 ---- ---- ---- ---- 0.160 -0.010 0.170 10100 ---- ---- ---- ---- 0.180 -0.010 0.190 10150 ---- ---- ---- ---- 0.200 -0.020 0.220 10200 ---- ---- ---- ---- 0.230 -0.010 0.240 1 10250 ---- ---- ---- ---- 0.260 -0.010 0.270 10300 ---- ---- ---- ---- 0.290 -0.010 0.300 10350 ---- ---- ---- ---- 0.330 -0.010 0.340 10400 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 10450 ---- 0.440 ---- 0.440 0.420 -0.010 0.430 10500 ---- 0.500 ---- 0.500 0.470 -0.010 0.480 10550 ---- 0.550 0.530 0.550 0.530 -0.010 0.540 10600 ---- 0.620 0.600 0.620 0.600 -0.010 0.610 1 10650 ---- 0.690 0.660 0.690 0.670 -0.010 0.680 10700 ---- 0.770 0.730 0.770 0.750 -0.010 0.760 10750 ---- 0.860 0.810 0.860 0.840 0.000 0.840 10800 ---- 0.960 0.890 0.960 0.930 -0.010 0.940 10850 ---- 1.070 0.980 1.070 1.030 -0.010 1.040 10900 ---- 1.190 1.090 1.090 1.140 -0.010 1.150 10950 ---- 1.320 1.200 1.200 1.270 -0.010 1.280 11000 ---- 1.460 1.320 1.320 1.400 -0.010 1.410 11050 ---- 1.610 1.460 1.460 1.540 -0.020 1.560 11100 ---- 1.780 1.600 1.600 1.700 -0.020 1.720 1 11150 ---- 1.970 1.760 1.760 1.880 -0.010 1.890 11200 ---- 2.160 1.940 1.940 2.060 -0.010 2.070 11250 ---- 2.370 2.120 2.120 2.270 0.000 2.270 11300 ---- 2.600 2.330 2.330 2.490 0.000 2.490 11350 ---- 2.840 2.540 2.540 2.720 0.000 2.720 11400 ---- 3.070 2.780 2.780 2.970 0.010 2.960 11450 ---- 3.340 3.020 3.020 3.230 0.010 3.220 11500 ---- 3.630 3.340 3.340 3.510 0.020 3.490 11550 ---- 3.930 3.620 3.620 3.800 0.020 3.780 11600 ---- 4.240 3.910 3.910 4.110 0.030 4.080 11650 ---- 4.530 4.210 4.210 4.430 0.030 4.400 11700 ---- ---- 4.530 4.530 4.760 0.030 4.730 11750 ---- ---- ---- ---- 5.100 0.040 5.060 11800 ---- ---- ---- ---- 5.450 0.040 5.410 11850 ---- ---- ---- ---- 5.820 0.050 5.770 11900 ---- ---- ---- ---- 6.190 0.050 6.140 11950 ---- ---- ---- ---- 6.570 0.050 6.520 12000 ---- ---- ---- ---- 6.960 0.060 6.900 12050 ---- ---- ---- ---- 7.360 0.070 7.290 12100 ---- ---- ---- ---- 7.760 0.070 7.690 12150 ---- ---- ---- ---- 8.170 0.080 8.090 12200 ---- ---- ---- ---- 8.580 0.080 8.500 12300 ---- ---- ---- ---- 9.430 0.090 9.340 12400 ---- ---- ---- ---- 10.290 0.100 10.190 12500 ---- ---- ---- ---- 11.170 0.110 11.060 12600 ---- ---- ---- ---- 12.060 0.120 11.940 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.390 0.000 0.390 10500 ---- 0.490 ---- 0.490 0.480 0.000 0.480 10600 ---- ---- ---- ---- 0.600 0.000 0.600 10700 ---- ---- 0.720 0.720 0.730 -0.010 0.740 10800 ---- 0.910 0.860 0.910 0.890 -0.010 0.900 10900 ---- 1.120 1.040 1.120 1.090 0.000 1.090 10950 ---- 1.230 1.140 1.230 1.200 0.000 1.200 11000 ---- 1.360 1.250 1.250 1.320 0.000 1.320 11050 ---- 1.500 1.370 1.370 1.450 -0.010 1.460 11100 ---- 1.650 1.510 1.510 1.590 -0.010 1.600 11150 ---- 1.810 1.650 1.650 1.750 0.000 1.750 11200 ---- 1.990 1.800 1.800 1.920 0.000 1.920 11250 ---- 2.170 1.970 1.970 2.100 0.010 2.090 11300 ---- 2.380 2.150 2.150 2.290 0.020 2.270 11350 ---- 2.590 2.350 2.350 2.500 0.030 2.470 11400 ---- 2.820 2.560 2.560 2.730 0.020 2.710 11450 ---- 3.070 2.780 2.780 2.970 0.000 2.970 11500 ---- 3.310 3.010 3.010 3.220 -0.040 3.260 11550 ---- 3.590 3.270 3.270 3.490 -0.050 3.540 11600 ---- 3.870 3.610 3.610 3.770 -0.050 3.820 11650 ---- 4.170 3.890 3.890 4.070 -0.030 4.100 11700 ---- 4.480 4.190 4.190 4.380 -0.010 4.390 11750 ---- 4.810 4.490 4.490 4.700 0.010 4.690 11800 ---- ---- 4.810 4.810 5.030 0.020 5.010 11850 ---- ---- ---- ---- 5.370 0.030 5.340 11900 ---- ---- ---- ---- 5.720 0.030 5.690 11950 ---- ---- ---- ---- 6.080 0.040 6.040 12000 ---- ---- ---- ---- 6.450 0.040 6.410 12050 ---- ---- ---- ---- 6.830 0.050 6.780 12100 ---- ---- ---- ---- 7.210 0.040 7.170 12150 ---- ---- ---- ---- 7.600 0.050 7.550 12200 ---- ---- ---- ---- 8.000 0.060 7.940 12300 ---- ---- ---- ---- 8.810 0.060 8.750 12400 ---- ---- ---- ---- 9.650 0.080 9.570 12500 ---- ---- ---- ---- 10.500 0.090 10.410 12600 ---- ---- ---- ---- 11.370 0.110 11.260 12700 ---- ---- ---- ---- 12.240 0.110 12.130 CHU MAY24 CHF/USD Monthly Options PUT 10500 ---- 0.560 ---- 0.560 0.550 0.000 0.550 10600 ---- ---- 0.670 0.670 0.670 -0.010 0.680 10700 ---- 0.830 0.800 0.830 0.820 0.000 0.820 10800 ---- 1.010 0.960 1.010 0.990 0.000 0.990 10900 ---- 1.230 1.150 1.230 1.190 -0.010 1.200 10950 ---- 1.350 1.250 1.350 1.310 0.000 1.310 11000 ---- 1.480 1.370 1.480 1.430 0.000 1.430 11050 ---- 1.620 1.490 1.490 1.570 0.000 1.570 11100 ---- 1.770 1.630 1.630 1.710 -0.010 1.720 11150 ---- 1.940 1.780 1.780 1.870 -0.010 1.880 11200 ---- 2.120 1.940 1.940 2.050 0.000 2.050 11250 ---- 2.310 2.110 2.110 2.230 0.000 2.230 11300 ---- 2.510 2.290 2.290 2.430 0.020 2.410 11350 ---- 2.730 2.490 2.490 2.640 0.030 2.610 11400 ---- 2.960 2.700 2.700 2.860 0.010 2.850 11450 ---- 3.200 2.920 2.920 3.100 -0.010 3.110 11500 ---- 3.440 3.160 3.160 3.350 -0.040 3.390 11550 ---- 3.710 3.410 3.410 3.620 -0.050 3.670 11600 ---- 4.000 3.750 3.750 3.910 -0.040 3.950 11650 ---- 4.290 4.030 4.030 4.200 -0.030 4.230 11700 ---- 4.600 4.330 4.330 4.510 -0.010 4.520 11750 ---- 4.920 4.630 4.630 4.830 0.010 4.820 11800 ---- ---- 4.950 4.950 5.150 0.010 5.140 11850 ---- ---- 5.270 5.270 5.490 0.020 5.470 11900 ---- ---- ---- ---- 5.830 0.020 5.810 11950 ---- ---- ---- ---- 6.190 0.030 6.160 12000 ---- ---- ---- ---- 6.550 0.030 6.520 12050 ---- ---- ---- ---- 6.930 0.040 6.890 12100 ---- ---- ---- ---- 7.310 0.050 7.260 12150 ---- ---- ---- ---- 7.690 0.050 7.640 12200 ---- ---- ---- ---- 8.090 0.060 8.030 12300 ---- ---- ---- ---- 8.890 0.070 8.820 12400 ---- ---- ---- ---- 9.720 0.090 9.630 12500 ---- ---- ---- ---- 10.560 0.110 10.450 12600 ---- ---- ---- ---- 11.410 0.110 11.300 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.090 0.000 0.090 09700 ---- ---- ---- ---- 0.110 -0.010 0.120 09800 ---- ---- ---- ---- 0.140 -0.010 0.150 09900 ---- ---- ---- ---- 0.180 0.000 0.180 10000 ---- ---- ---- ---- 0.230 0.000 0.230 10050 ---- ---- ---- ---- 0.250 0.000 0.250 10100 ---- ---- ---- ---- 0.280 0.000 0.280 10150 ---- ---- ---- ---- 0.320 0.000 0.320 10200 ---- ---- ---- ---- 0.350 0.000 0.350 10250 ---- ---- ---- ---- 0.390 0.000 0.390 10300 ---- ---- ---- ---- 0.430 0.000 0.430 10350 ---- 0.480 ---- 0.480 0.480 0.010 0.470 10400 ---- 0.530 ---- 0.530 0.530 0.010 0.520 10450 ---- ---- ---- ---- 0.580 0.000 0.580 1 10500 ---- ---- ---- ---- 0.640 0.000 0.640 10550 ---- ---- ---- ---- 0.700 0.000 0.700 10600 ---- ---- 0.760 0.760 0.770 0.000 0.770 10650 ---- 0.850 0.830 0.850 0.840 0.000 0.840 10700 ---- ---- 0.900 0.900 0.920 -0.010 0.930 10750 ---- 1.020 0.980 1.020 1.010 0.000 1.010 10800 ---- 1.120 1.070 1.120 1.100 -0.010 1.110 10850 ---- 1.230 1.160 1.230 1.200 -0.010 1.210 10900 ---- 1.340 1.260 1.340 1.310 -0.010 1.320 10950 ---- 1.470 1.380 1.380 1.430 -0.010 1.440 11000 ---- 1.600 1.500 1.500 1.560 -0.010 1.570 11050 ---- 1.750 1.620 1.620 1.700 -0.010 1.710 11100 ---- 1.910 1.760 1.760 1.850 -0.010 1.860 11150 ---- 2.070 1.910 1.910 2.010 -0.010 2.020 11200 ---- 2.260 2.080 2.080 2.190 0.010 2.180 11250 ---- 2.450 2.250 2.250 2.370 0.010 2.360 11300 ---- 2.650 2.440 2.440 2.570 0.010 2.560 11350 ---- 2.870 2.630 2.630 2.780 0.000 2.780 11400 ---- 3.100 2.840 2.840 3.010 -0.010 3.020 11450 ---- 3.350 3.070 3.070 3.250 -0.020 3.270 11500 ---- 3.570 3.310 3.310 3.500 -0.040 3.540 11550 ---- 3.840 3.560 3.560 3.770 -0.050 3.820 11600 ---- 4.120 3.940 3.940 4.050 -0.050 4.100 11650 ---- 4.420 4.210 4.210 4.340 -0.040 4.380 11700 ---- 4.720 4.500 4.500 4.640 -0.030 4.670 11750 ---- 5.040 4.800 4.800 4.960 -0.020 4.980 11800 ---- 5.360 5.110 5.110 5.280 -0.010 5.290 11850 ---- ---- 5.430 5.430 5.610 0.000 5.610 11900 ---- ---- ---- ---- 5.960 0.020 5.940 11950 ---- ---- ---- ---- 6.310 0.020 6.290 12000 ---- ---- ---- ---- 6.670 0.030 6.640 12050 ---- ---- ---- ---- 7.030 0.030 7.000 12100 ---- ---- ---- ---- 7.410 0.040 7.370 12150 ---- ---- ---- ---- 7.790 0.040 7.750 12200 ---- ---- ---- ---- 8.170 0.040 8.130 12300 ---- ---- ---- ---- 8.960 0.050 8.910 12400 ---- ---- ---- ---- 9.770 0.060 9.710 12500 ---- ---- ---- ---- 10.600 0.070 10.530 12600 ---- ---- ---- ---- 11.440 0.070 11.370 12700 ---- ---- ---- ---- 12.300 0.080 12.220 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.220 0.000 0.220 09800 ---- ---- ---- ---- 0.270 0.010 0.260 09900 ---- ---- ---- ---- 0.320 0.000 0.320 10000 ---- ---- ---- ---- 0.390 0.010 0.380 10100 ---- ---- ---- ---- 0.460 0.010 0.450 10150 ---- ---- ---- ---- 0.500 0.010 0.490 10200 ---- ---- ---- ---- 0.540 0.010 0.530 10250 ---- ---- ---- ---- 0.590 0.010 0.580 10300 ---- ---- ---- ---- 0.640 0.010 0.630 10350 ---- ---- ---- ---- 0.700 0.020 0.680 10400 ---- ---- ---- ---- 0.760 0.020 0.740 10450 ---- ---- ---- ---- 0.820 0.020 0.800 10500 ---- ---- ---- ---- 0.890 0.030 0.860 10550 ---- ---- ---- ---- 0.960 0.030 0.930 10600 ---- ---- ---- ---- 1.030 0.020 1.010 10650 ---- ---- ---- ---- 1.120 0.030 1.090 10700 ---- ---- ---- ---- 1.200 0.030 1.170 10750 ---- ---- ---- ---- 1.300 0.030 1.270 10800 ---- ---- ---- ---- 1.390 0.030 1.360 10850 ---- ---- ---- ---- 1.500 0.040 1.460 10900 ---- ---- ---- ---- 1.610 0.040 1.570 10950 ---- ---- ---- ---- 1.730 0.040 1.690 11000 ---- ---- ---- ---- 1.860 0.050 1.810 11050 ---- ---- ---- ---- 1.990 0.040 1.950 11100 ---- ---- ---- ---- 2.140 0.050 2.090 11150 ---- ---- ---- ---- 2.290 0.050 2.240 11200 ---- ---- ---- ---- 2.460 0.060 2.400 11250 ---- ---- ---- ---- 2.630 0.060 2.570 11300 ---- ---- ---- ---- 2.820 0.070 2.750 11350 ---- ---- ---- ---- 3.010 0.070 2.940 11400 ---- ---- ---- ---- 3.220 0.070 3.150 11450 ---- ---- ---- ---- 3.440 0.080 3.360 11500 ---- ---- ---- ---- 3.660 0.080 3.580 11550 ---- ---- ---- ---- 3.900 0.080 3.820 11600 ---- ---- ---- ---- 4.150 0.090 4.060 11650 ---- ---- ---- ---- 4.410 0.090 4.320 11700 ---- ---- ---- ---- 4.690 0.090 4.600 11750 ---- ---- ---- ---- 4.980 0.100 4.880 11800 ---- ---- ---- ---- 5.280 0.100 5.180 11850 ---- ---- ---- ---- 5.580 0.100 5.480 11900 ---- ---- ---- ---- 5.900 0.110 5.790 11950 ---- ---- ---- ---- 6.230 0.120 6.110 12000 ---- ---- ---- ---- 6.560 0.120 6.440 12050 ---- ---- ---- ---- 6.900 0.120 6.780 12100 ---- ---- ---- ---- 7.240 0.120 7.120 12150 ---- ---- ---- ---- 7.600 0.130 7.470 12200 ---- ---- ---- ---- 7.960 0.130 7.830 12250 ---- ---- ---- ---- 8.320 0.130 8.190 12300 ---- ---- ---- ---- 8.690 0.130 8.560 12400 ---- ---- ---- ---- 9.450 0.140 9.310 12500 ---- ---- ---- ---- 10.230 0.150 10.080 12600 ---- ---- ---- ---- 11.030 0.160 10.870 12700 ---- ---- ---- ---- 11.840 0.160 11.680 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.780 0.020 0.760 10400 ---- ---- ---- ---- 0.900 0.020 0.880 10500 ---- ---- ---- ---- 1.030 0.020 1.010 10600 ---- ---- ---- ---- 1.190 0.030 1.160 10700 ---- ---- ---- ---- 1.360 0.030 1.330 10750 ---- ---- ---- ---- 1.450 0.030 1.420 10800 ---- ---- ---- ---- 1.550 0.040 1.510 10850 ---- ---- ---- ---- 1.650 0.030 1.620 10900 ---- ---- ---- ---- 1.760 0.040 1.720 10950 ---- ---- ---- ---- 1.880 0.040 1.840 11000 ---- ---- ---- ---- 2.000 0.040 1.960 11050 ---- ---- ---- ---- 2.130 0.050 2.080 11100 ---- ---- ---- ---- 2.270 0.050 2.220 11150 ---- ---- ---- ---- 2.420 0.060 2.360 11200 ---- ---- ---- ---- 2.570 0.050 2.520 11250 ---- ---- ---- ---- 2.740 0.060 2.680 11300 ---- ---- ---- ---- 2.910 0.060 2.850 11350 ---- ---- ---- ---- 3.100 0.070 3.030 11400 ---- ---- ---- ---- 3.290 0.070 3.220 11450 ---- ---- ---- ---- 3.500 0.070 3.430 11500 ---- ---- ---- ---- 3.710 0.070 3.640 11550 ---- ---- ---- ---- 3.940 0.080 3.860 11600 ---- ---- ---- ---- 4.170 0.090 4.080 11650 ---- ---- ---- ---- 4.420 0.090 4.330 11700 ---- ---- ---- ---- 4.680 0.100 4.580 11750 ---- ---- ---- ---- 4.950 0.100 4.850 11800 ---- ---- ---- ---- 5.230 0.100 5.130 11850 ---- ---- ---- ---- 5.520 0.100 5.420 11900 ---- ---- ---- ---- 5.820 0.110 5.710 11950 ---- ---- ---- ---- 6.130 0.110 6.020 12000 ---- ---- ---- ---- 6.440 0.110 6.330 12050 ---- ---- ---- ---- 6.770 0.120 6.650 12100 ---- ---- ---- ---- 7.100 0.120 6.980 12150 ---- ---- ---- ---- 7.440 0.120 7.320 12200 ---- ---- ---- ---- 7.790 0.120 7.670 12250 ---- ---- ---- ---- 8.140 0.120 8.020 12300 ---- ---- ---- ---- 8.500 0.130 8.370 12400 ---- ---- ---- ---- 9.240 0.140 9.100 12500 ---- ---- ---- ---- 9.990 0.140 9.850 12600 ---- ---- ---- ---- 10.770 0.150 10.620 12700 ---- ---- ---- ---- 11.550 0.150 11.400 12800 ---- ---- ---- ---- 12.360 0.160 12.200 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.030 0.030 1.000 10500 ---- ---- ---- ---- 1.170 0.030 1.140 10600 ---- ---- ---- ---- 1.320 0.030 1.290 10700 ---- ---- ---- ---- 1.490 0.030 1.460 10800 ---- ---- ---- ---- 1.680 0.030 1.650 10850 ---- ---- ---- ---- 1.790 0.040 1.750 10900 ---- ---- ---- ---- 1.890 0.040 1.850 10950 ---- ---- ---- ---- 2.010 0.050 1.960 11000 ---- ---- ---- ---- 2.120 0.040 2.080 11050 ---- ---- ---- ---- 2.250 0.050 2.200 11100 ---- ---- ---- ---- 2.380 0.050 2.330 11150 ---- ---- ---- ---- 2.520 0.050 2.470 11200 ---- ---- ---- ---- 2.670 0.060 2.610 11250 ---- ---- ---- ---- 2.830 0.060 2.770 11300 ---- ---- ---- ---- 2.990 0.060 2.930 11350 ---- ---- ---- ---- 3.170 0.070 3.100 11400 ---- ---- ---- ---- 3.350 0.070 3.280 11450 ---- ---- ---- ---- 3.550 0.080 3.470 11500 ---- ---- ---- ---- 3.750 0.080 3.670 11550 ---- ---- ---- ---- 3.960 0.080 3.880 11600 ---- ---- ---- ---- 4.180 0.080 4.100 11650 ---- ---- ---- ---- 4.410 0.080 4.330 11700 ---- ---- ---- ---- 4.650 0.090 4.560 11750 ---- ---- ---- ---- 4.910 0.090 4.820 11800 ---- ---- ---- ---- 5.170 0.090 5.080 11850 ---- ---- ---- ---- 5.450 0.100 5.350 11900 ---- ---- ---- ---- 5.740 0.100 5.640 11950 ---- ---- ---- ---- 6.030 0.100 5.930 12000 ---- ---- ---- ---- 6.330 0.100 6.230 12050 ---- ---- ---- ---- 6.640 0.110 6.530 12100 ---- ---- ---- ---- 6.960 0.110 6.850 12150 ---- ---- ---- ---- 7.280 0.120 7.160 12200 ---- ---- ---- ---- 7.610 0.120 7.490 12250 ---- ---- ---- ---- 7.940 0.120 7.820 12300 ---- ---- ---- ---- 8.280 0.120 8.160 12350 ---- ---- ---- ---- 8.630 0.130 8.500 12400 ---- ---- ---- ---- 8.980 0.130 8.850 12500 ---- ---- ---- ---- 9.690 0.130 9.560 12600 ---- ---- ---- ---- 10.420 0.130 10.290 12700 ---- ---- ---- ---- 11.170 0.140 11.030 12800 ---- ---- ---- ---- 11.940 0.150 11.790 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- .07050B .06390A .07050B .06820 -.00110 .06930 10100 ---- .06550B .05890A .06550B .06320 -.00110 .06430 10150 ---- .06050B .05390A .06050B .05820 -.00110 .05930 10200 ---- .05550B .04890A .05550B .05320 -.00110 .05430 10250 ---- .05050B .04390A .05050B .04820 -.00110 .04930 10300 ---- .04550B .03890A .04550B .04320 -.00110 .04430 10350 ---- .04050B .03390A .04050B .03820 -.00110 .03930 10400 ---- .03550B .02890A .03550B .03320 -.00110 .03430 10450 ---- .03050B .02390A .03050B .02820 -.00110 .02930 10500 ---- .02550B .01900A .02550B .02320 -.00120 .02440 10525 ---- .02300B .01660A .02300B .02070 -.00120 .02190 10550 ---- .02060B .01420A .02060B .01820 -.00130 .01950 10575 ---- .01810B .01180A .01810B .01580 -.00130 .01710 10600 ---- .01570B .00960A .01570B .01340 -.00130 .01470 10625 ---- .01330B .00760A .00760A .01110 -.00140 .01250 10650 ---- .01110B .00580A .00580A .00890 -.00140 .01030 10675 ---- .00890B .00420A .00420A .00680 -.00150 .00830 6 6 10700 .00330 .00690B .00300A .00690B .00500 -.00150 3 .00650 7 7 10725 ---- .00520B .00200A .00200A .00350 -.00140 4 .00490 10 14 10750 .00380 .00380 .00130A .00280 .00230 -.00130 23 .00360 1018 940 10775 ---- .00260B .00080A .00080A .00150 -.00100 17 .00250 168 122 10800 .00110 .00110 .00045A .00045A .00090 -.00080 2 .00170 113 115 10825 .00110 .00110 .00030A .00090B .00050 -.00060 12 .00110 97 166 10850 .00040 .00045 .00025A .00030A .00030 -.00040 3 .00070 118 173 10875 ---- ---- .00015A .00015A .00015 -.00030 .00045 94 141 10900 ---- ---- .00010A .00010A .00005 -.00025 1 .00030 300 340 10925 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 53 10950 ---- ---- ---- ---- CAB -.00010 .00010 1 44 10975 ---- ---- ---- ---- CAB -.00005 .00005 1 42 11000 ---- ---- ---- ---- CAB -.00005 .00005 4 11025 ---- ---- ---- ---- CAB .00000 CAB 257 11050 ---- ---- ---- ---- CAB .00000 CAB 3 11075 ---- ---- ---- ---- CAB .00000 CAB 16 11100 ---- ---- ---- ---- CAB .00000 CAB 109 11125 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 78 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 22 10525 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- .00020B .00010A .00020B .00005 -.00010 .00015 1 167 10575 ---- .00040B .00015A .00040B .00010 -.00015 .00025 40 35 10600 ---- .00070B .00020A .00070B .00020 -.00020 .00040 24 106 10625 .00035 .00120B .00030A .00030A .00035 -.00025 19 .00060 105 106 10650 .00110 .00190B .00050A .00190B .00070 -.00030 4 .00100 101 176 10675 ---- .00280B .00090A .00280B .00110 -.00030 2 .00140 96 153 10700 .00130 .00410B .00130 .00180B .00180 -.00030 1 .00210 97 344 10725 ---- .00560B .00210A .00560B .00280 -.00020 .00300 98 146 10750 .00350 .00740B .00300A .00320A .00410 -.00010 2441 .00420 1051 1004 10775 ---- .00940B .00440A .00440A .00580 +.00010 .00570 43 10800 .00800 .01150B .00600A .01150B .00770 +.00030 1 .00740 984 10825 ---- .01380B .00790A .00790A .00980 +.00050 .00930 78 10850 ---- .01620B .00990A .00990A .01210 +.00070 .01140 2 10875 ---- .01870B .01230A .01230A .01440 +.00080 .01360 241 10900 ---- .02110B .01470A .01470A .01690 +.00100 .01590 3 10925 ---- .02360B .01710A .01710A .01930 +.00100 .01830 10950 .02070 .02610B .01950A .02200B .02180 +.00110 1 .02070 1 10975 ---- .02860B .02200A .02200A .02430 +.00110 .02320 11000 ---- .03110B .02450A .02450A .02680 +.00110 .02570 4 11025 ---- .03360B .02700A .02700A .02930 +.00120 .02810 11050 ---- .03610B .02950A .02950A .03180 +.00120 .03060 11075 ---- .03860B .03200A .03200A .03430 +.00120 .03310 17 11100 ---- .04110B .03450A .03450A .03680 +.00120 .03560 1 11125 ---- .04360B .03700A .03700A .03930 +.00120 .03810 11150 ---- .04610B .03950A .03950A .04180 +.00120 .04060 11175 ---- .04860B .04200A .04200A .04430 +.00120 .04310 11200 ---- .05110B .04450A .04450A .04680 +.00120 .04560 11225 ---- .05360B .04700A .04700A .04930 +.00120 .04810 11250 ---- .05610B .04950A .04950A .05180 +.00120 .05060 11275 ---- .05860B .05200A .05200A .05430 +.00120 .05310 11300 ---- .06110B .05450A .05450A .05680 +.00120 .05560 11350 ---- .06610B .05950A .05950A .06180 +.00120 .06060 11400 ---- .07110B .06450A .06450A .06680 +.00120 .06560 11450 ---- .07610B .06950A .06950A .07180 +.00120 .07060 11500 ---- .08110B .07450A .07450A .07680 +.00120 .07560 11550 ---- .08610B .07950A .07950A .08180 +.00120 .08060 11600 ---- .09110B .08440A .08440A .08680 +.00120 .08560 11650 ---- .09610B .08940A .08940A .09180 +.00120 .09060 11700 ---- .10110B .09440A .09440A .09680 +.00120 .09560 11750 ---- .10600B .09940A .09940A .10180 +.00120 .10060 11800 ---- .11100B .10440A .10440A .10680 +.00130 .10550 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- .07080B .06430A .07080B .06860 -.00100 .06960 10150 ---- .06580B .05930A .06580B .06360 -.00110 .06470 10200 ---- .06090B .05440A .06090B .05870 -.00100 .05970 10250 ---- .05590B .04940A .05590B .05370 -.00110 .05480 10300 ---- .05090B .04450A .05090B .04880 -.00100 .04980 10350 ---- .04600B .03960A .04600B .04380 -.00110 .04490 10400 ---- .04100B .03470A .04100B .03890 -.00110 .04000 10450 ---- .03610B .02990A .03610B .03400 -.00120 .03520 10500 ---- .03130B .02530A .03130B .02930 -.00120 .03050 10550 ---- .02660B .02080A .02080A .02460 -.00130 .02590 17 17 10600 ---- .02210B .01670A .01670A .02010 -.00140 .02150 10625 ---- .02000B .01460A .01460A .01800 -.00140 .01940 29 29 10650 ---- .01790B .01290A .01290A .01600 -.00130 .01730 10675 ---- .01580B .01110A .01110A .01410 -.00130 .01540 10 10 10700 ---- .01390B .00950A .00950A .01220 -.00140 .01360 10725 ---- .01210B .00810A .00810A .01050 -.00130 .01180 10750 ---- .01050B .00670A .00670A .00900 -.00120 .01020 10 10775 ---- .00890B .00560A .00560A .00750 -.00130 .00880 23 10800 ---- ---- .00460A .00460A .00630 -.00120 .00750 33 10825 ---- .00630B .00370A .00370A .00520 -.00100 .00620 10850 ---- ---- .00300A .00300A .00420 -.00100 .00520 4 54 10875 ---- ---- .00240A .00240A .00340 -.00090 .00430 50 10900 ---- ---- .00190A .00190A .00270 -.00080 .00350 2 119 10925 ---- ---- .00150A .00150A .00210 -.00070 .00280 10950 ---- ---- .00120A .00120A .00160 -.00070 .00230 5 10975 ---- ---- .00090A .00090A .00130 -.00050 .00180 148 11000 ---- ---- .00070A .00070A .00100 -.00040 .00140 174 11025 ---- ---- .00060A .00060A .00080 -.00030 .00110 80 11050 .00060 .00060 .00050A .00060 .00060 -.00030 2 .00090 101 11075 ---- ---- .00040A .00040A .00040 -.00030 .00070 3 11100 ---- ---- .00030A .00030A .00030 -.00020 .00050 10 80 11125 ---- ---- .00025A .00025A .00025 -.00015 .00040 79 11150 ---- ---- .00020A .00020A .00020 -.00015 .00035 3 11200 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 11250 ---- ---- .00010A .00010A .00010 -.00005 .00015 41 11300 ---- ---- ---- ---- .00010 .00000 .00010 4 11350 ---- ---- ---- ---- .00005 .00000 .00005 102 11400 ---- ---- ---- ---- .00005 .00000 .00005 4 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 65 10200 ---- ---- ---- ---- CAB -.00005 .00005 65 10250 ---- ---- ---- ---- .00005 .00000 .00005 3 10300 ---- ---- ---- ---- .00005 -.00005 .00010 40 10350 ---- ---- ---- ---- .00010 -.00005 .00015 101 10400 ---- ---- .00025A .00025A .00020 -.00010 .00030 7 10450 ---- .00050B .00030A .00050B .00030 -.00015 .00045 4 10500 ---- .00080B .00045A .00080B .00050 -.00020 .00070 10 15 10550 ---- .00140B .00080A .00080A .00090 -.00020 .00110 2 3 10600 ---- .00220B .00120A .00120A .00140 -.00030 .00170 3 10625 ---- .00280B .00150A .00150A .00180 -.00030 .00210 10650 ---- .00340B .00190A .00340B .00220 -.00030 .00250 155 10675 ---- .00420B .00240A .00240A .00280 -.00030 .00310 4 4 10700 ---- .00510B .00300A .00510B .00350 -.00020 .00370 51 10725 ---- .00620B .00360A .00620B .00430 -.00020 .00450 10750 ---- .00740B .00440A .00740B .00520 -.00020 .00540 10775 ---- .00870B .00530A .00870B .00620 -.00020 .00640 3 10800 ---- .01020B .00640A .01020B .00750 -.00010 .00760 55 10825 ---- .01190B .00760A .01190B .00890 .00000 .00890 50 10850 ---- .01360B .00900A .01360B .01040 +.00010 .01030 10875 ---- .01540B .01050A .01050A .01210 +.00020 .01190 10900 ---- .01740B .01230A .01230A .01390 +.00030 .01360 1 10925 ---- .01960B .01410A .01410A .01580 +.00040 .01540 10950 .02050 .02170B .01600A .01600A .01780 +.00040 1 .01740 10975 ---- .02390B .01800A .01800A .01990 +.00050 .01940 11000 ---- .02620B .02020A .02020A .02210 +.00060 .02150 1 11025 ---- .02850B .02240A .02240A .02440 +.00070 .02370 11050 ---- .03090B .02470A .02470A .02670 +.00080 .02590 11075 ---- .03330B .02700A .02700A .02910 +.00090 .02820 11100 ---- .03570B .02940A .02940A .03140 +.00080 .03060 11125 ---- .03810B .03180A .03180A .03390 +.00090 .03300 11150 ---- .04060B .03420A .03420A .03630 +.00090 .03540 11200 ---- .04550B .03910A .03910A .04130 +.00110 .04020 11250 ---- .05050B .04400A .04400A .04620 +.00110 .04510 11300 ---- .05550B .04900A .04900A .05120 +.00110 .05010 11350 ---- .06040B .05390A .05390A .05610 +.00110 .05500 11400 ---- .06540B .05890A .05890A .06110 +.00110 .06000 11450 ---- .07040B .06390A .06390A .06610 +.00110 .06500 11500 ---- .07540B .06890A .06890A .07110 +.00120 .06990 11550 ---- .08040B .07380A .07380A .07600 +.00110 .07490 11600 ---- .08530B .07880A .07880A .08100 +.00110 .07990 11650 ---- .09030B .08380A .08380A .08600 +.00110 .08490 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- .07080B .06430A .07080B .06860 -.00100 .06960 10150 ---- .06580B .05930A .06580B .06360 -.00110 .06470 10200 ---- .06080B .05440A .06080B .05870 -.00100 .05970 10250 ---- .05590B .04940A .05590B .05370 -.00110 .05480 10300 ---- .05090B .04450A .05090B .04880 -.00110 .04990 10350 ---- .04600B .03970A .04600B .04390 -.00110 .04500 10400 ---- .04110B .03490A .04110B .03900 -.00120 .04020 10450 ---- .03630B .03020A .03630B .03420 -.00120 .03540 10500 ---- .03160B .02560A .03160B .02960 -.00120 .03080 10550 ---- .02700B .02130A .02130A .02500 -.00130 .02630 10600 ---- .02260B .01730A .01730A .02070 -.00130 .02200 10625 ---- .02050B .01540A .02050B .01860 -.00130 .01990 10650 ---- .01850B .01360A .01360A .01670 -.00130 .01800 10675 ---- .01650B .01190A .01190A .01480 -.00130 .01610 10 10 10700 ---- .01460B .01030A .01030A .01300 -.00130 .01430 10 10 10725 ---- .01290B .00880A .00880A .01130 -.00130 .01260 10750 ---- .01130B .00750A .00750A .00980 -.00120 .01100 10775 ---- .00970B .00630A .00630A .00830 -.00130 .00960 71 10800 ---- .00840B .00530A .00530A .00710 -.00120 .00830 81 10825 ---- .00720B .00440A .00440A .00600 -.00100 .00700 10850 ---- .00610B .00370A .00370A .00500 -.00100 .00600 175 10875 ---- .00510B .00300A .00300A .00410 -.00090 .00500 50 10900 .00270 .00270 .00250A .00410B .00340 -.00080 1 .00420 10925 ---- ---- .00200A .00200A .00270 -.00080 .00350 50 50 10950 ---- ---- .00160A .00160A .00220 -.00070 .00290 90 10975 ---- ---- .00130A .00130A .00180 -.00060 .00240 50 100 11000 ---- ---- .00110A .00110A .00140 -.00050 .00190 200 11025 ---- ---- .00090A .00090A .00110 -.00040 .00150 77 270 11050 ---- ---- .00070A .00070A .00090 -.00030 .00120 50 11075 ---- ---- .00060A .00060A .00070 -.00030 .00100 11100 ---- ---- .00050A .00050A .00050 -.00030 .00080 11150 .00030 .00030 .00030 .00030 .00030 -.00020 2 .00050 150 11200 .00015 .00015 .00015 .00020B .00020 -.00015 2 .00035 11250 ---- ---- ---- ---- .00010 -.00010 .00020 2 2 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- .00020A .00020A .00015 -.00010 .00025 10350 .00030 .00035B .00025A .00035B .00020 -.00015 2 .00035 2 3 10400 .00030 .00030 .00030 .00030 .00035 -.00015 2 .00050 10450 ---- .00080B .00050A .00080B .00060 -.00010 .00070 10500 ---- .00130B .00080A .00080A .00090 -.00020 .00110 10550 ---- .00200B .00110A .00110A .00130 -.00020 .00150 75 10600 ---- .00290B .00170A .00290B .00200 -.00020 .00220 77 77 10625 ---- .00350B .00210A .00210A .00240 -.00030 .00270 10650 ---- .00420B .00250A .00420B .00290 -.00030 .00320 50 230 10675 ---- .00500B .00310A .00500B .00350 -.00030 .00380 50 68 10700 ---- .00600B .00370A .00600B .00420 -.00030 .00450 107 10725 ---- .00700B .00440A .00700B .00500 -.00030 .00530 265 10750 ---- .00820B .00520A .00820B .00600 -.00020 .00620 4 10775 ---- .00950B .00610A .00950B .00700 -.00020 .00720 100 226 10800 ---- .01100B .00720A .01100B .00830 -.00010 .00840 84 10825 ---- .01260B .00840A .01260B .00960 -.00010 .00970 10850 ---- .01420B .00980A .01420B .01120 +.00010 .01110 10875 ---- .01610B .01130A .01610B .01280 +.00020 .01260 50 10900 ---- .01810B .01300A .01300A .01450 +.00020 .01430 10925 ---- .02010B .01470A .01470A .01640 +.00030 .01610 1 1 10950 .01750 .02220B .01660A .01690A .01840 +.00040 1 .01800 10975 ---- .02430B .01860A .01860A .02040 +.00040 .02000 11000 .02180 .02650B .02070A .02260B .02250 +.00050 1 .02200 11025 ---- .02870B .02280A .02280A .02470 +.00060 .02410 11050 ---- .03110B .02500A .02500A .02700 +.00070 .02630 11075 ---- .03340B .02730A .02730A .02930 +.00080 .02850 11100 ---- .03580B .02960A .02960A .03160 +.00080 .03080 11150 ---- .04070B .03430A .03430A .03640 +.00090 .03550 11200 ---- .04560B .03920A .03920A .04120 +.00090 .04030 11250 ---- .05050B .04400A .04400A .04610 +.00090 .04520 11300 ---- .05540B .04900A .04900A .05110 +.00100 .05010 11350 ---- .06040B .05390A .05390A .05600 +.00100 .05500 11400 ---- .06540B .05890A .05890A .06100 +.00100 .06000 11450 ---- .07030B .06380A .06380A .06600 +.00110 .06490 11500 ---- .07530B .06880A .06880A .07100 +.00110 .06990 11550 ---- .08030B .07380A .07380A .07590 +.00100 .07490 11600 ---- .08530B .07880A .07880A .08090 +.00110 .07980 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- ---- ---- .06430A .06860 ---- ---- 10150 ---- ---- ---- .05930A .06360 ---- ---- 10200 ---- ---- ---- .05440A .05870 ---- ---- 10250 ---- ---- ---- .04950A .05370 ---- ---- 10300 ---- ---- ---- .04470A .04890 ---- ---- 10350 ---- ---- ---- .03990A .04400 ---- ---- 10400 ---- ---- ---- .03520A .03920 ---- ---- 10450 ---- ---- ---- .03060A .03450 ---- ---- 10500 ---- ---- ---- .02610A .02990 ---- ---- 10550 ---- ---- ---- .02190A .02550 ---- ---- 10600 ---- ---- ---- .01800A .02130 ---- ---- 10625 ---- ---- ---- .01610A .01930 ---- ---- 10650 ---- ---- ---- .01430A .01740 ---- ---- 10675 ---- ---- ---- .01260A .01550 ---- ---- 10700 ---- ---- ---- .01110A .01380 ---- ---- 10725 ---- ---- ---- .00970A .01220 ---- ---- 10750 ---- ---- ---- .00830A .01060 ---- ---- 10775 ---- ---- ---- .00710A .00920 ---- ---- 10800 ---- ---- ---- .00610A .00800 ---- ---- 10825 ---- ---- ---- .00520A .00680 ---- ---- 10850 ---- ---- ---- .00440A .00580 ---- ---- 10875 ---- ---- ---- .00370A .00490 ---- ---- 10900 ---- ---- ---- .00310A .00410 ---- ---- 10925 ---- ---- ---- .00250A .00340 ---- ---- 10950 ---- ---- ---- .00210A .00280 ---- ---- 10975 ---- ---- ---- .00170A .00230 ---- ---- 11000 ---- ---- ---- .00140A .00190 ---- ---- 11050 ---- ---- ---- .00100A .00130 ---- ---- 11100 ---- ---- ---- .00070A .00080 ---- ---- 11150 ---- ---- ---- .00050A .00050 ---- ---- 11200 ---- ---- ---- .00035A .00035 ---- ---- 11250 ---- ---- ---- .00025A .00020 ---- ---- 11300 ---- ---- ---- .00020A .00015 ---- ---- 11350 ---- ---- ---- .00015A .00010 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00010A .00005 ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- .00015A .00005 ---- ---- 10150 ---- ---- ---- .00015A .00010 ---- ---- 10200 ---- ---- ---- .00020A .00010 ---- ---- 10250 ---- ---- ---- .00025A .00020 ---- ---- 10300 ---- ---- ---- .00030A .00025 ---- ---- 10350 ---- ---- ---- .00040A .00040 ---- ---- 10400 ---- ---- ---- .00060A .00060 ---- ---- 10450 ---- ---- ---- .00080A .00090 ---- ---- 10500 ---- ---- ---- .00110A .00130 ---- ---- 10550 ---- ---- ---- .00160A .00180 ---- ---- 10600 ---- ---- ---- .00230A .00260 ---- ---- 10625 ---- ---- ---- .00270A .00310 ---- ---- 10650 ---- ---- ---- .00320A .00360 ---- ---- 10675 .00390 .00390 .00390 .00430B .00430 ---- 50 ---- 10700 .00460 .00460 .00460 .00500B .00500 ---- 50 ---- 10725 ---- ---- ---- .00510A .00590 ---- ---- 10750 ---- ---- ---- .00600A .00690 ---- ---- 10775 ---- ---- ---- .00690A .00800 ---- ---- 10800 ---- ---- ---- .00800A .00920 ---- ---- 10825 ---- ---- ---- .00930A .01050 ---- ---- 10850 ---- ---- ---- .01060A .01200 ---- ---- 10875 ---- ---- ---- .01210A .01360 ---- ---- 10900 ---- ---- ---- .01360A .01520 ---- ---- 10925 ---- ---- ---- .01550A .01700 ---- ---- 10950 ---- ---- ---- .01730A .01890 ---- ---- 10975 ---- ---- ---- .01920A .02090 ---- ---- 11000 ---- ---- ---- .02120A .02300 ---- ---- 11050 ---- ---- ---- .02540A .02740 ---- ---- 11100 ---- ---- ---- .02990A .03190 ---- ---- 11150 ---- ---- ---- .03450A .03660 ---- ---- 11200 ---- ---- ---- .03930A .04140 ---- ---- 11250 ---- ---- ---- .04410A .04620 ---- ---- 11300 ---- ---- ---- .04900A .05110 ---- ---- 11350 ---- ---- ---- .05390A .05600 ---- ---- 11400 ---- ---- ---- .05880A .06100 ---- ---- 11450 ---- ---- ---- .06380A .06590 ---- ---- 11500 ---- ---- ---- .06880A .07090 ---- ---- EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .27510B .26850A .27510B .27280 -.00100 .27380 33 08100 ---- .26510B .25850A .26510B .26280 -.00100 .26380 08200 ---- .25510B .24850A .25510B .25280 -.00110 .25390 08300 ---- .24520B .23850A .24520B .24290 -.00100 .24390 08400 ---- .23520B .22850A .23520B .23290 -.00100 .23390 08500 ---- .22520B .21850A .22520B .22290 -.00100 .22390 08600 ---- .21520B .20860A .21520B .21290 -.00100 .21390 08700 ---- .20520B .19860A .20520B .20290 -.00110 .20400 08800 ---- .19520B .18860A .19520B .19290 -.00110 .19400 08900 ---- .18520B .17860A .18520B .18290 -.00110 .18400 85 09000 ---- .17530B .16860A .17530B .17300 -.00100 .17400 09100 ---- .16530B .15860A .16530B .16300 -.00100 .16400 83 09200 ---- .15530B .14870A .15530B .15300 -.00100 .15400 83 09300 ---- .14530B .13870A .14530B .14300 -.00110 .14410 75 09350 ---- .14030B .13370A .14030B .13800 -.00110 .13910 09400 ---- .13530B .12870A .13530B .13300 -.00110 .13410 1 09450 ---- .13030B .12370A .13030B .12800 -.00110 .12910 09500 ---- .12530B .11870A .12530B .12300 -.00110 .12410 30 09550 ---- .12030B .11370A .12030B .11800 -.00110 .11910 09600 ---- .11540B .10870A .11540B .11300 -.00110 .11410 09650 ---- .11040B .10370A .11040B .10810 -.00100 .10910 09700 ---- .10540B .09870A .10540B .10310 -.00100 .10410 10 09750 ---- .10040B .09370A .10040B .09810 -.00110 .09920 59 09800 ---- .09540B .08870A .09540B .09310 -.00110 .09420 32 09850 ---- .09040B .08380A .09040B .08810 -.00110 .08920 09900 ---- .08540B .07880A .08540B .08310 -.00110 .08420 09950 ---- .08040B .07380A .08040B .07810 -.00110 .07920 10000 ---- .07540B .06880A .07540B .07310 -.00110 .07420 208 10050 ---- .07040B .06380A .07040B .06810 -.00110 .06920 10100 ---- .06540B .05880A .06540B .06310 -.00110 .06420 7 10150 ---- .06040B .05380A .06040B .05810 -.00110 .05920 79 10200 ---- .05550B .04880A .05550B .05310 -.00110 .05420 699 10250 ---- .05050B .04380A .05050B .04820 -.00110 .04930 156 10300 ---- .04550B .03890A .04550B .04320 -.00110 .04430 1128 10350 ---- .04050B .03390A .04050B .03820 -.00110 .03930 147 10400 ---- .03550B .02900A .03550B .03320 -.00120 .03440 1533 10450 ---- .03060B .02410A .03060B .02830 -.00120 .02950 105 10500 ---- .02570B .01940A .02570B .02340 -.00130 1 .02470 1 628 10525 ---- .02320B .01700A .02320B .02100 -.00130 .02230 10550 ---- .02090B .01470A .02090B .01860 -.00140 .02000 424 10575 ---- .01850B .01270A .01270A .01630 -.00140 .01770 10600 .01440 .01620B .01060A .01510B .01410 -.00140 9 .01550 1287 10625 ---- .01410B .00880A .00880A .01200 -.00140 .01340 10650 .00770 .01200B .00710A .01200B .01000 -.00140 1 .01140 1 142 10675 .00820 .01010B .00560A .00560A .00820 -.00140 3 .00960 10700 .00670 .00830B .00430A .00720B .00650 -.00140 46 .00790 5 702 10725 .00500 .00680B .00330 .00490A .00500 -.00140 18 .00640 10750 .00440 .00540B .00240 .00440B .00380 -.00130 55 .00510 115 268 10775 .00380 .00420B .00180 .00320 .00280 -.00110 15 .00390 88 121 10800 .00270 .00310B .00130A .00200A .00200 -.00100 86 .00300 217 3737 10825 .00100 .00240B .00090A .00170 .00150 -.00080 2 .00230 142 113 10850 .00100 .00120 .00060A .00120 .00110 -.00060 131 .00170 139 409 10875 .00045 .00045 .00045 .00100B .00070 -.00050 5 .00120 96 278 10900 .00070 .00070 .00030 .00060 .00050 -.00040 408 .00090 78 3008 10925 .00035 .00035 .00025A .00035 .00035 -.00025 4 .00060 50 98 10950 .00035 .00035 .00020A .00030 .00020 -.00025 87 .00045 13 613 10975 .00020 .00020 .00015A .00015A .00015 -.00020 37 .00035 3 707 11000 .00015 .00020 .00010 .00010 .00010 -.00015 8 .00025 51 21301 11025 ---- ---- .00010A .00010A .00005 -.00015 3 .00020 84 526 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 2578 11075 ---- ---- .00005A .00005A .00005 -.00005 .00010 3 378 11100 ---- ---- ---- ---- CAB -.00005 .00005 262 3446 11125 ---- ---- ---- ---- CAB -.00005 .00005 632 11150 ---- ---- ---- ---- CAB -.00005 .00005 1 829 11175 ---- ---- ---- ---- CAB -.00005 .00005 809 11200 ---- ---- ---- ---- CAB .00000 CAB 4 2447 11225 ---- ---- ---- ---- CAB .00000 CAB 440 11250 ---- ---- ---- ---- CAB .00000 CAB 3 984 11300 ---- ---- ---- ---- CAB .00000 CAB 4352 11350 ---- ---- ---- ---- CAB .00000 CAB 1524 11400 ---- ---- ---- ---- CAB .00000 CAB 1 1108 11450 ---- ---- ---- ---- CAB .00000 CAB 1701 11500 ---- ---- ---- ---- CAB .00000 CAB 20564 11550 .00005 .00005 .00005 .00005 CAB .00000 3 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .24960B .24300A .24960B .24750 -.00090 .24840 08400 ---- .23960B .23310A .23960B .23750 -.00090 .23840 08500 ---- .22970B .22310A .22970B .22760 -.00090 .22850 08600 ---- .21970B .21320A .21970B .21760 -.00100 .21860 08700 ---- .20980B .20330A .20980B .20770 -.00090 .20860 08800 ---- .19990B .19330A .19990B .19770 -.00100 .19870 08900 ---- .18990B .18340A .18990B .18780 -.00090 .18870 2 09000 ---- .18000B .17340A .18000B .17780 -.00100 .17880 5 09100 ---- .17000B .16350A .17000B .16790 -.00090 .16880 09200 ---- .16010B .15350A .16010B .15800 -.00090 .15890 30 09300 ---- .15010B .14360A .15010B .14800 -.00100 .14900 09350 ---- .14520B .13860A .14520B .14300 -.00100 .14400 09400 ---- .14020B .13370A .14020B .13810 -.00090 .13900 09450 ---- .13520B .12870A .13520B .13310 -.00100 .13410 09500 ---- .13030B .12370A .13030B .12810 -.00100 .12910 24 09550 ---- .12530B .11880A .12530B .12310 -.00100 .12410 27 09600 ---- .12030B .11380A .12030B .11820 -.00090 .11910 27 09650 ---- .11530B .10880A .11530B .11320 -.00100 .11420 09700 ---- .11040B .10390A .11040B .10820 -.00100 .10920 09750 ---- .10540B .09890A .10540B .10330 -.00100 .10430 09800 ---- .10050B .09390A .10050B .09830 -.00100 .09930 09850 ---- .09550B .08900A .09550B .09340 -.00090 .09430 512 09900 ---- .09050B .08400A .09050B .08840 -.00100 .08940 51 09950 ---- .08560B .07910A .08560B .08340 -.00100 .08440 10000 ---- .08060B .07410A .08060B .07850 -.00100 .07950 10050 ---- .07570B .06920A .07570B .07350 -.00110 .07460 27 10100 ---- .07070B .06430A .07070B .06860 -.00100 .06960 508 10150 ---- .06580B .05930A .06580B .06370 -.00100 .06470 10200 ---- .06090B .05450A .06090B .05870 -.00110 .05980 800 10250 ---- .05600B .04960A .05600B .05380 -.00120 .05500 125 10300 ---- .05110B .04480A .05110B .04900 -.00110 .05010 175 10350 ---- .04630B .04010A .04630B .04420 -.00110 .04530 1596 10400 ---- .04150B .03550A .04150B .03940 -.00120 .04060 72 10450 ---- .03690B .03090A .03690B .03480 -.00130 6 .03610 57 10500 ---- .03230B .02660A .02660A .03030 -.00130 .03160 1 1003 10550 ---- .02790B .02250A .02250A .02600 -.00130 .02730 212 10600 ---- .02370B .01860A .01860A .02190 -.00130 2 .02320 2 979 10650 .01590 .01980B .01500A .01500A .01800 -.00130 1 .01930 1155 10700 .01290 .01620B .01190A .01620B .01450 -.00130 19 .01580 69 10750 .00930 .01300B .00920A .01300B .01140 -.00120 5 .01260 492 10800 .00730 .01020B .00690A .00690A .00880 -.00110 28 .00990 22 237 10850 .00540 .00770B .00510A .00760B .00660 -.00100 5 .00760 37 492 10900 .00410 .00590B .00370A .00510B .00480 -.00090 39 .00570 48 434 10950 .00310 .00390 .00270A .00340A .00340 -.00080 73 .00420 16 950 11000 .00300 .00300 .00190A .00250B .00240 -.00060 33 .00300 248 2015 11050 .00150 .00190 .00130A .00170 .00170 -.00050 54 .00220 73 580 11100 .00100 .00130 .00090A .00130 .00110 -.00040 117 .00150 26 438 11150 .00090 .00100 .00060 .00090B .00080 -.00030 51 .00110 33 2089 11200 .00060 .00060 .00045A .00060 .00050 -.00020 91 .00070 378 11250 .00040 .00040 .00035A .00035A .00040 -.00010 16 .00050 41 146 11300 .00030 .00030 .00025 .00025 .00025 -.00010 10 .00035 3 542 11350 ---- ---- .00020A .00020A .00020 -.00010 1500 .00030 2 1728 11400 ---- ---- .00015A .00015A .00015 -.00005 21 .00020 10 168 11450 .00015 .00015 .00015 .00015 .00015 .00000 1 .00015 119 11500 .00015 .00015 .00015 .00015 .00010 .00000 50 .00010 1 263 11550 ---- ---- ---- ---- .00010 .00000 .00010 1515 11600 ---- ---- ---- ---- .00010 .00000 .00010 1834 11650 ---- ---- ---- ---- .00010 +.00005 .00005 44 11700 ---- ---- ---- ---- .00010 +.00005 .00005 50 11800 ---- ---- ---- ---- .00010 +.00005 .00005 89 11900 ---- ---- ---- ---- .00005 +.00005 CAB 26 12000 ---- ---- ---- ---- .00005 +.00005 CAB 5 12100 ---- ---- ---- ---- .00005 +.00005 CAB 5 12200 ---- ---- ---- ---- .00005 +.00005 CAB 2 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .24860B .24210A .24860B .24650 -.00090 .24740 08400 ---- .23870B .23220A .23870B .23660 -.00090 .23750 08500 ---- .22880B .22230A .22880B .22670 -.00090 .22760 08600 ---- .21890B .21240A .21890B .21680 -.00090 .21770 08700 ---- .20900B .20250A .20900B .20680 -.00100 .20780 08800 ---- .19910B .19260A .19910B .19690 -.00100 .19790 08900 ---- .18920B .18270A .18920B .18700 -.00100 .18800 09000 ---- .17930B .17280A .17930B .17710 -.00100 .17810 09100 ---- .16940B .16290A .16940B .16720 -.00100 .16820 09200 ---- .15950B .15300A .15950B .15730 -.00100 .15830 09300 ---- .14960B .14310A .14960B .14740 -.00100 .14840 09350 ---- .14460B .13810A .14460B .14250 -.00100 .14350 09400 ---- .13970B .13320A .13970B .13750 -.00100 .13850 09450 ---- .13470B .12830A .13470B .13260 -.00100 .13360 09500 ---- .12980B .12330A .12980B .12760 -.00100 .12860 09550 ---- .12490B .11840A .12490B .12270 -.00100 .12370 09600 ---- .11990B .11340A .11990B .11770 -.00110 .11880 09650 ---- .11500B .10850A .11500B .11280 -.00100 .11380 09700 ---- .11000B .10360A .11000B .10790 -.00100 .10890 09750 ---- .10510B .09870A .10510B .10290 -.00110 .10400 09800 ---- .10020B .09380A .10020B .09800 -.00110 .09910 09850 ---- .09530B .08890A .09530B .09310 -.00110 .09420 09900 ---- .09040B .08400A .09040B .08820 -.00110 .08930 09950 ---- .08550B .07910A .08550B .08330 -.00110 .08440 10000 ---- .08060B .07420A .08060B .07840 -.00110 .07950 10050 ---- .07570B .06940A .07570B .07360 -.00110 .07470 10100 ---- .07090B .06460A .07090B .06880 -.00110 .06990 10150 ---- .06610B .05980A .06610B .06400 -.00110 .06510 138 10200 ---- .06130B .05510A .06130B .05920 -.00120 .06040 10250 ---- .05650B .05050A .05650B .05450 -.00120 .05570 10300 ---- .05190B .04580A .05190B .04990 -.00120 .05110 64 10350 ---- .04730B .04140A .04140A .04530 -.00120 .04650 10400 ---- .04280B .03710A .03710A .04090 -.00120 .04210 2 10450 ---- .03850B .03280A .03280A .03650 -.00130 28 .03780 400 10500 ---- .03420B .02890A .02890A .03230 -.00130 .03360 10550 ---- .03010B .02500A .02500A .02830 -.00130 .02960 125 10600 .02560 .02620B .02150A .02440A .02450 -.00130 10 .02580 51 10650 ---- .02260B .01820A .01820A .02090 -.00130 .02220 115 10700 ---- .01920B .01520A .01520A .01760 -.00130 .01890 2 44 10750 .01260 .01620B .01240A .01620B .01470 -.00120 2 .01590 532 10800 .01220 .01340B .01010A .01260B .01200 -.00110 301 .01310 114 10850 .01020 .01100B .00810A .01060B .00970 -.00110 1 .01080 606 10900 .00700 .00890B .00640A .00870B .00780 -.00090 7 .00870 2 898 10950 ---- ---- .00510A .00510A .00610 -.00090 .00700 1 380 11000 .00530 .00550B .00390A .00500 .00480 -.00070 1508 .00550 14 1469 11050 ---- ---- .00310A .00310A .00370 -.00060 .00430 263 11100 .00320 .00320 .00240A .00280A .00280 -.00060 3 .00340 1 207 11150 .00240 .00240 .00180A .00210A .00210 -.00050 79 .00260 2 157 11200 ---- ---- .00140A .00140A .00160 -.00040 1 .00200 6 91 11250 .00130 .00130 .00110A .00130 .00120 -.00040 8 .00160 138 11300 ---- ---- .00090A .00090A .00090 -.00030 4 .00120 7 174 11350 .00080 .00080 .00060A .00060A .00070 -.00020 31 .00090 2 126 11400 .00070 .00070 .00050A .00050A .00050 -.00020 3 .00070 1 321 11450 ---- ---- .00035A .00035A .00040 -.00010 .00050 1 310 11500 ---- ---- .00030A .00030A .00030 -.00010 .00040 1726 11550 ---- ---- .00020A .00020A .00025 -.00010 .00035 48 11600 ---- ---- .00020A .00020A .00020 -.00005 .00025 72 11650 ---- ---- .00015A .00015A .00015 -.00005 .00020 13 11700 ---- ---- .00010A .00010A .00010 -.00005 1 .00015 22 11800 ---- ---- ---- ---- .00005 -.00005 1 .00010 76 11900 ---- ---- ---- ---- .00005 .00000 .00005 17 12000 ---- ---- ---- ---- CAB -.00005 .00005 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .24520 -.00090 .24610 08400 ---- ---- ---- ---- .23540 -.00090 .23630 08500 ---- ---- ---- ---- .22550 -.00090 .22640 08600 ---- ---- ---- ---- .21570 -.00090 .21660 08700 ---- ---- ---- ---- .20580 -.00090 .20670 08800 ---- ---- ---- ---- .19600 -.00090 .19690 08900 ---- ---- ---- ---- .18610 -.00100 .18710 09000 ---- ---- ---- ---- .17630 -.00090 .17720 09100 ---- ---- ---- ---- .16650 -.00090 .16740 09200 ---- ---- ---- ---- .15660 -.00100 .15760 09300 ---- ---- ---- ---- .14680 -.00100 .14780 09350 ---- ---- ---- ---- .14190 -.00090 .14280 09400 ---- ---- ---- ---- .13700 -.00090 .13790 09450 ---- ---- ---- ---- .13210 -.00100 .13310 09500 ---- ---- ---- ---- .12720 -.00100 .12820 2 09550 ---- ---- ---- ---- .12230 -.00100 .12330 09600 ---- ---- ---- ---- .11740 -.00100 .11840 09650 ---- ---- ---- ---- .11250 -.00100 .11350 09700 ---- ---- ---- ---- .10760 -.00110 .10870 16 09750 ---- ---- ---- ---- .10280 -.00100 .10380 4 09800 ---- ---- ---- ---- .09790 -.00110 .09900 09850 ---- ---- ---- ---- .09310 -.00110 .09420 09900 ---- ---- ---- ---- .08820 -.00120 .08940 09950 ---- ---- ---- ---- .08340 -.00120 .08460 27 10000 ---- ---- ---- ---- .07870 -.00120 .07990 22 10050 ---- ---- ---- ---- .07390 -.00120 .07510 27 10100 ---- ---- ---- ---- .06920 -.00130 .07050 1 10150 ---- ---- ---- ---- .06460 -.00130 .06590 10200 ---- ---- .05670A .05670A .06000 -.00130 .06130 879 10250 ---- ---- .05220A .05220A .05550 -.00130 .05680 10300 ---- .05250B .04790A .04790A .05100 -.00130 .05230 10350 ---- .04810B .04360A .04360A .04670 -.00130 .04800 2 10400 ---- .04390B .03940A .03940A .04250 -.00130 .04380 2 10450 ---- ---- .03500A .03500A .03830 -.00140 .03970 11 10500 ---- ---- .03110A .03110A .03440 -.00130 .03570 10550 .03120 .03220B .02750A .03130B .03060 -.00130 5 .03190 12 10600 ---- .02860B .02410A .02410A .02700 -.00120 .02820 40 10650 ---- .02510B .02100A .02100A .02360 -.00120 .02480 71 10700 ---- .02200B .01800A .01800A .02050 -.00110 .02160 14 10750 .01550 .01900B .01530A .01900B .01760 -.00110 1 .01870 72 10800 ---- .01620B .01290A .01290A .01490 -.00110 .01600 33 10850 .01280 .01390B .01080A .01240A .01260 -.00100 8 .01360 10 312 10900 ---- .01160B .00900A .00900A .01050 -.00100 .01150 4 187 10950 ---- .00980B .00740A .00740A .00870 -.00090 .00960 231 11000 .00770 .00810B .00610A .00710A .00710 -.00090 1161 .00800 387 7581 11050 .00590 .00670B .00500A .00500A .00580 -.00080 6 .00660 405 11100 ---- ---- .00410A .00410A .00470 -.00070 .00540 362 11150 .00370 .00370 .00330A .00390B .00380 -.00060 8 .00440 30 11200 .00280 .00280 .00270A .00270A .00310 -.00050 1151 .00360 13 90 11250 .00260 .00260 .00220A .00220A .00250 -.00040 1 .00290 650 724 11300 .00200 .00200 .00180A .00200B .00200 -.00030 12 .00230 536 11350 ---- ---- .00140A .00140A .00160 -.00030 .00190 102 11400 ---- ---- .00120A .00120A .00120 -.00030 .00150 301 686 11450 ---- ---- .00100A .00100A .00100 -.00020 2200 .00120 2588 11500 ---- ---- .00080A .00080A .00080 -.00020 .00100 243 11550 ---- ---- .00070A .00070A .00060 -.00020 .00080 31 11600 ---- ---- ---- ---- .00050 -.00010 4 .00060 2 83 11650 ---- ---- .00045A .00045A .00045 -.00005 .00050 1 50 11700 ---- ---- .00040A .00040A .00035 -.00010 .00045 26 11750 ---- ---- ---- ---- .00030 -.00005 .00035 571 11800 ---- ---- ---- ---- .00025 -.00005 .00030 49 11850 ---- ---- ---- ---- .00020 -.00005 .00025 10 11900 ---- ---- ---- ---- .00015 -.00005 .00020 42 11950 ---- ---- ---- ---- .00015 -.00005 .00020 54 12000 ---- ---- ---- ---- .00010 -.00005 .00015 1008 12050 ---- ---- ---- ---- .00010 -.00005 .00015 12100 ---- ---- ---- ---- .00005 -.00005 .00010 1 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12250 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 53 12350 ---- ---- ---- ---- .00005 .00000 .00005 1 12400 ---- ---- ---- ---- CAB -.00005 .00005 53 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 7 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22950 -.00080 .23030 08600 ---- ---- ---- ---- .21970 -.00080 .22050 08700 ---- ---- ---- ---- .20990 -.00080 .21070 08800 ---- ---- ---- ---- .20010 -.00080 .20090 08900 ---- ---- ---- ---- .19030 -.00080 .19110 09000 ---- ---- ---- ---- .18050 -.00080 .18130 09100 ---- ---- ---- ---- .17070 -.00090 .17160 09200 ---- ---- ---- ---- .16100 -.00080 .16180 09300 ---- ---- ---- ---- .15120 -.00090 .15210 09400 ---- ---- ---- ---- .14140 -.00090 .14230 24 09450 ---- ---- ---- ---- .13660 -.00090 .13750 09500 ---- ---- ---- ---- .13170 -.00090 .13260 48 09550 ---- ---- ---- ---- .12690 -.00090 .12780 09600 ---- ---- ---- ---- .12200 -.00090 .12290 24 09650 ---- ---- ---- ---- .11720 -.00090 .11810 24 09700 ---- ---- ---- ---- .11230 -.00100 .11330 09750 ---- ---- ---- ---- .10750 -.00100 .10850 368 09800 ---- ---- ---- ---- .10270 -.00100 .10370 1600 09850 ---- ---- ---- ---- .09790 -.00100 .09890 09900 ---- ---- ---- ---- .09310 -.00110 .09420 167 09950 ---- ---- ---- ---- .08840 -.00110 .08950 1600 10000 ---- ---- ---- ---- .08370 -.00110 .08480 399 10050 ---- ---- ---- ---- .07900 -.00110 .08010 10100 ---- ---- ---- ---- .07440 -.00110 .07550 10150 ---- ---- ---- ---- .06990 -.00110 .07100 10200 ---- ---- ---- ---- .06540 -.00110 .06650 10250 ---- ---- .06180A .06180A .06090 -.00110 .06200 10300 ---- ---- .05700A .05700A .05660 -.00100 .05760 10350 ---- ---- .05270A .05270A .05230 -.00110 .05340 10400 ---- ---- ---- ---- .04810 -.00110 .04920 550 10450 ---- ---- .04060A .04060A .04400 -.00110 .04510 10500 ---- ---- .03680A .03680A .04000 -.00120 .04120 1 1 10550 ---- .03760B .03310A .03760B .03620 -.00120 .03740 1600 10600 ---- .03390B .02960A .03390B .03260 -.00110 .03370 10650 .03040 .03040 .02630A .02900A .02910 -.00110 2 .03020 11 10700 ---- .02700B .02320A .02320A .02580 -.00110 .02690 40 10750 ---- .02400B .02040A .02040A .02270 -.00120 .02390 184 10800 ---- ---- .01750A .01750A .01990 -.00110 .02100 278 10850 ---- ---- .01510A .01510A .01720 -.00110 .01830 10900 ---- ---- .01290A .01290A .01490 -.00100 .01590 1007 10950 ---- ---- .01110A .01110A .01270 -.00100 .01370 11000 ---- ---- .00940A .00940A .01080 -.00090 .01170 334 11050 ---- ---- .00800A .00800A .00910 -.00090 .01000 513 11100 ---- ---- .00670A .00670A .00760 -.00080 .00840 318 11150 ---- ---- .00560A .00560A .00640 -.00070 2200 .00710 18 11200 ---- ---- .00470A .00470A .00530 -.00070 .00600 78 11250 ---- ---- .00400A .00400A .00450 -.00050 .00500 11300 ---- ---- .00330A .00330A .00370 -.00050 .00420 24 11350 ---- ---- .00280A .00280A .00310 -.00040 .00350 52 11400 ---- ---- .00240A .00240A .00260 -.00030 .00290 28 11450 .00220 .00230B .00200A .00230B .00210 -.00040 1 .00250 1 11500 ---- ---- .00170A .00170A .00180 -.00020 .00200 32 11550 .00160 .00160 .00140A .00160 .00150 -.00020 20 .00170 64 11600 ---- ---- .00120A .00120A .00120 -.00020 .00140 93 11650 ---- ---- .00110A .00110A .00100 -.00020 .00120 304 11700 ---- ---- .00090A .00090A .00080 -.00020 .00100 18 11800 ---- ---- ---- ---- .00060 -.00010 .00070 803 11900 ---- ---- ---- ---- .00035 -.00010 .00045 8 12000 ---- ---- ---- ---- .00025 -.00005 .00030 8 12100 ---- ---- ---- ---- .00015 -.00005 .00020 1 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .19950 -.00060 .20010 08900 ---- ---- ---- ---- .18970 -.00070 .19040 09000 ---- ---- ---- ---- .18000 -.00070 .18070 09100 ---- ---- ---- ---- .17020 -.00080 .17100 09200 ---- ---- ---- ---- .16050 -.00080 .16130 09300 ---- ---- ---- ---- .15080 -.00080 .15160 09400 ---- ---- ---- ---- .14110 -.00080 .14190 09500 ---- ---- ---- ---- .13140 -.00090 .13230 09600 ---- ---- ---- ---- .12170 -.00100 .12270 09700 ---- ---- ---- ---- .11220 -.00100 .11320 09750 ---- ---- ---- ---- .10740 -.00110 .10850 09800 ---- ---- ---- ---- .10270 -.00110 .10380 09850 ---- ---- ---- ---- .09800 -.00110 .09910 09900 ---- ---- ---- ---- .09330 -.00110 .09440 09950 ---- ---- ---- ---- .08870 -.00110 .08980 10000 ---- ---- ---- ---- .08410 -.00110 .08520 10050 ---- ---- ---- ---- .07960 -.00110 .08070 10100 ---- ---- ---- ---- .07510 -.00110 .07620 10150 ---- ---- .07140A .07140A .07060 -.00110 .07170 10200 ---- ---- .06680A .06680A .06620 -.00110 .06730 10250 ---- ---- .06250A .06250A .06190 -.00110 .06300 10300 ---- ---- .05840A .05840A .05760 -.00110 .05870 10350 ---- ---- .05430A .05430A .05340 -.00120 .05460 10400 ---- ---- .04600A .04600A .04940 -.00110 .05050 10 10450 ---- ---- .04220A .04220A .04540 -.00120 .04660 10500 ---- .04300B .03840A .04300B .04150 -.00120 .04270 10550 ---- .03920B .03490A .03920B .03780 -.00120 .03900 10600 ---- .03560B .03150A .03150A .03430 -.00120 .03550 10650 ---- ---- .02820A .02820A .03090 -.00120 .03210 10700 ---- ---- .02520A .02520A .02770 -.00120 .02890 10750 ---- .02590B .02240A .02240A .02470 -.00110 .02580 10800 ---- ---- .01950A .01950A .02190 -.00110 .02300 10850 ---- ---- .01710A .01710A .01920 -.00110 .02030 10900 ---- ---- .01490A .01490A .01690 -.00100 .01790 10950 ---- ---- .01300A .01300A .01470 -.00100 .01570 83 11000 ---- ---- .01120A .01120A .01270 -.00090 .01360 931 11050 ---- ---- .00970A .00970A .01100 -.00080 .01180 97 11100 ---- ---- .00830A .00830A .00940 -.00080 .01020 11150 ---- ---- .00710A .00710A .00810 -.00070 .00880 311 11200 ---- ---- .00610A .00610A .00690 -.00060 .00750 34 11250 ---- ---- .00520A .00520A .00580 -.00070 1 .00650 11300 ---- ---- .00440A .00440A .00490 -.00060 .00550 10 11350 ---- ---- .00380A .00380A .00410 -.00060 .00470 8 11400 ---- ---- .00320A .00320A .00350 -.00050 .00400 11450 ---- ---- .00280A .00280A .00290 -.00050 .00340 300 11500 ---- ---- .00240A .00240A .00250 -.00040 .00290 2 11550 ---- ---- .00210A .00210A .00210 -.00040 .00250 928 11600 ---- ---- .00180A .00180A .00180 -.00030 .00210 200 11650 ---- ---- .00160A .00160A .00150 -.00030 .00180 33 11700 ---- ---- .00140A .00140A .00130 -.00020 .00150 11800 ---- ---- .00100A .00100A .00100 -.00010 .00110 340 11900 ---- ---- .00070A .00070A .00070 -.00010 .00080 32 12000 ---- ---- ---- ---- .00050 -.00010 .00060 12100 ---- ---- ---- ---- .00035 -.00005 .00040 12200 ---- ---- ---- ---- .00030 .00000 .00030 12300 ---- ---- ---- ---- .00020 .00000 .00020 60 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23720 -.00080 .23800 08500 ---- ---- ---- ---- .22750 -.00080 .22830 08600 ---- ---- ---- ---- .21780 -.00090 .21870 08700 ---- ---- ---- ---- .20800 -.00100 .20900 08800 ---- ---- ---- ---- .19840 -.00090 .19930 08900 ---- ---- ---- ---- .18870 -.00090 .18960 09000 ---- ---- ---- ---- .17900 -.00100 .18000 09100 ---- ---- ---- ---- .16930 -.00100 .17030 09200 ---- ---- ---- ---- .15970 -.00100 .16070 09300 ---- ---- ---- ---- .15010 -.00100 .15110 09350 ---- ---- ---- ---- .14530 -.00110 .14640 09400 ---- ---- ---- ---- .14050 -.00110 .14160 09425 ---- ---- ---- ---- .13820 -.00100 .13920 09450 ---- ---- ---- ---- .13580 -.00100 .13680 09500 ---- ---- ---- ---- .13100 -.00110 .13210 09550 ---- ---- ---- ---- .12630 -.00100 .12730 09600 ---- ---- ---- ---- .12160 -.00100 .12260 09650 ---- ---- ---- ---- .11690 -.00100 .11790 24 09700 ---- ---- ---- ---- .11220 -.00100 .11320 09750 ---- ---- ---- ---- .10750 -.00110 .10860 100 09800 ---- ---- ---- ---- .10290 -.00100 .10390 09850 ---- ---- ---- ---- .09830 -.00100 .09930 09900 ---- ---- ---- ---- .09370 -.00110 .09480 09950 ---- ---- ---- ---- .08910 -.00110 .09020 10000 ---- ---- ---- ---- .08460 -.00110 .08570 2 10050 ---- ---- .08110A .08110A .08020 -.00110 .08130 12 10100 ---- ---- .07640A .07640A .07580 -.00110 .07690 10150 ---- ---- .07230A .07230A .07140 -.00110 .07250 10200 ---- ---- .06800A .06800A .06710 -.00110 .06820 4524 10250 ---- ---- .06380A .06380A .06290 -.00110 .06400 10300 ---- ---- .05960A .05960A .05870 -.00120 .05990 10350 ---- ---- .05140A .05140A .05470 -.00110 .05580 10400 ---- ---- .04750A .04750A .05070 -.00120 .05190 520 10450 ---- .04830B .04380A .04830B .04690 -.00110 .04800 21 10500 ---- .04450B .04010A .04450B .04310 -.00120 .04430 606 10550 ---- .04080B .03660A .03660A .03950 -.00120 .04070 10600 ---- .03730B .03330A .03330A .03610 -.00110 1 .03720 1004 10650 ---- .03390B .03010A .03390B .03280 -.00100 .03380 2 10700 ---- .03080B .02720A .02720A .02960 -.00110 .03070 10557 10750 ---- ---- .02440A .02440A .02670 -.00100 .02770 4522 10800 ---- ---- .02180A .02180A .02390 -.00100 .02490 600 10850 ---- ---- .01910A .01910A .02120 -.00100 .02220 10900 ---- .01990B .01690A .01690A .01880 -.00100 .01980 1003 10950 ---- ---- .01490A .01490A .01660 -.00100 .01760 2 11000 .01520 .01520 .01310A .01540B .01460 -.00090 4 .01550 150 3001 11050 ---- ---- .01140A .01140A .01270 -.00100 .01370 1 11100 ---- ---- .01000A .01000A .01110 -.00090 1 .01200 35 1750 11150 ---- ---- .00870A .00870A .00970 -.00080 .01050 129 11200 ---- ---- .00760A .00760A .00840 -.00070 .00910 100 2067 11250 ---- ---- .00660A .00660A .00730 -.00060 .00790 9 11300 ---- ---- .00570A .00570A .00630 -.00060 .00690 10 465 11350 ---- ---- .00490A .00490A .00540 -.00060 .00600 54 11400 ---- ---- .00430A .00430A .00460 -.00060 .00520 2518 11450 ---- ---- .00370A .00370A .00400 -.00050 .00450 11500 ---- ---- .00320A .00320A .00340 -.00050 .00390 6 100 11550 ---- ---- .00290A .00290A .00290 -.00040 .00330 20 11600 ---- ---- .00250A .00250A .00250 -.00040 .00290 892 11650 ---- ---- .00220A .00220A .00220 -.00030 .00250 200 11700 ---- ---- .00190A .00190A .00190 -.00030 .00220 6 11750 ---- ---- .00170A .00170A .00160 -.00030 .00190 254 11800 ---- ---- .00150A .00150A .00140 -.00020 .00160 35 387 11850 ---- ---- .00130A .00130A .00120 -.00020 .00140 2 11900 ---- ---- .00110A .00110A .00100 -.00020 .00120 11950 ---- ---- .00100A .00100A .00090 -.00020 .00110 12000 ---- ---- .00080A .00080A .00080 -.00010 .00090 167 12050 ---- ---- ---- ---- .00070 -.00010 .00080 60 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12150 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00045 -.00005 .00050 1233 12250 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 50 12500 ---- ---- ---- ---- .00020 -.00005 .00025 95 12600 ---- ---- ---- ---- .00020 .00000 .00020 1 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00010 .00000 .00010 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 .00000 .00005 13300 ---- ---- ---- ---- .00005 .00000 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15470 -.00070 .15540 09400 ---- ---- ---- ---- .14520 -.00070 .14590 09500 ---- ---- ---- ---- .13570 -.00080 .13650 09600 ---- ---- ---- ---- .12630 -.00080 .12710 09700 ---- ---- ---- ---- .11700 -.00080 .11780 09800 ---- ---- ---- ---- .10780 -.00080 .10860 09900 ---- ---- ---- ---- .09870 -.00080 .09950 10000 ---- ---- ---- ---- .08970 -.00090 .09060 10100 ---- ---- ---- ---- .08090 -.00090 .08180 10200 ---- ---- ---- ---- .07230 -.00090 .07320 10250 ---- ---- ---- ---- .06810 -.00100 .06910 10300 ---- ---- ---- ---- .06400 -.00100 .06500 10350 ---- ---- ---- ---- .05990 -.00100 .06090 10400 ---- ---- .05290A .05290A .05590 -.00110 .05700 10450 ---- ---- .04910A .04910A .05200 -.00110 .05310 10500 ---- ---- .04540A .04540A .04820 -.00110 .04930 10550 ---- ---- .04180A .04180A .04460 -.00110 .04570 10600 ---- ---- .03840A .03840A .04100 -.00110 .04210 10650 ---- ---- .03510A .03510A .03760 -.00110 .03870 10700 ---- ---- .03200A .03200A .03440 -.00100 .03540 10750 ---- ---- .02910A .02910A .03120 -.00110 15 .03230 10800 .02630 .02920B .02630 .02920B .02830 -.00100 16 .02930 82 10850 ---- ---- .02370A .02370A .02550 -.00100 .02650 101 10900 ---- ---- .02080A .02080A .02290 -.00100 .02390 43 10950 ---- ---- .01860A .01860A .02050 -.00100 .02150 40 11000 ---- ---- .01650A .01650A .01830 -.00090 .01920 55 11050 ---- ---- .01470A .01470A .01630 -.00090 .01720 11100 ---- ---- .01300A .01300A .01440 -.00090 .01530 11150 ---- ---- .01150A .01150A .01280 -.00080 .01360 6 11200 ---- ---- .01010A .01010A .01120 -.00080 .01200 18 11250 ---- ---- .00890A .00890A .00990 -.00070 .01060 8 11300 ---- ---- .00780A .00780A .00870 -.00060 .00930 37 11350 ---- ---- .00690A .00690A .00760 -.00050 .00810 24 11400 ---- ---- .00600A .00600A .00660 -.00050 .00710 8 11450 ---- ---- .00530A .00530A .00580 -.00040 .00620 2 11500 ---- ---- .00460A .00460A .00500 -.00050 .00550 6 11550 ---- ---- .00410A .00410A .00440 -.00040 .00480 23 11600 ---- ---- .00360A .00360A .00380 -.00040 .00420 1 11650 ---- ---- .00320A .00320A .00330 -.00040 .00370 11700 ---- ---- .00290A .00290A .00290 -.00040 .00330 2 11800 ---- ---- .00230A .00230A .00220 -.00030 .00250 3 11900 ---- ---- .00180A .00180A .00170 -.00020 .00190 12000 ---- ---- .00140A .00140A .00130 -.00020 .00150 12100 ---- ---- .00110A .00110A .00100 -.00020 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 -.00005 .00040 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15430 -.00070 .15500 09400 ---- ---- ---- ---- .14490 -.00070 .14560 09500 ---- ---- ---- ---- .13550 -.00080 .13630 09600 ---- ---- ---- ---- .12630 -.00080 .12710 09700 ---- ---- ---- ---- .11710 -.00080 .11790 09800 ---- ---- ---- ---- .10800 -.00090 .10890 09900 ---- ---- ---- ---- .09910 -.00090 .10000 10000 ---- ---- ---- ---- .09030 -.00090 .09120 10100 ---- ---- ---- ---- .08160 -.00100 .08260 10200 ---- ---- ---- ---- .07320 -.00100 .07420 10250 ---- ---- ---- ---- .06910 -.00100 .07010 10300 ---- ---- ---- ---- .06510 -.00100 .06610 10350 ---- ---- .05810A .05810A .06110 -.00100 .06210 10400 ---- ---- .05420A .05420A .05720 -.00100 .05820 10450 ---- ---- .05050A .05050A .05340 -.00100 .05440 10500 ---- ---- .04690A .04690A .04970 -.00110 .05080 10550 ---- ---- .04350A .04350A .04620 -.00100 .04720 10600 ---- ---- .04010A .04010A .04270 -.00100 .04370 10650 ---- ---- .03690A .03690A .03930 -.00100 .04030 10700 ---- ---- .03380A .03380A .03610 -.00100 .03710 10750 ---- ---- .03090A .03090A .03310 -.00090 .03400 10800 ---- ---- .02820A .02820A .03020 -.00090 .03110 96 10850 ---- ---- .02560A .02560A .02740 -.00090 .02830 48 10900 ---- ---- .02260A .02260A .02480 -.00090 .02570 31 10950 ---- .02340B .02040A .02040A .02240 -.00090 .02330 32 11000 ---- .02110B .01830A .01830A .02020 -.00080 .02100 21 11050 ---- ---- .01640A .01640A .01810 -.00080 .01890 11100 ---- ---- .01470A .01470A .01620 -.00080 .01700 11150 ---- ---- .01310A .01310A .01450 -.00070 .01520 11200 ---- ---- .01170A .01170A .01290 -.00070 .01360 11250 ---- ---- .01040A .01040A .01150 -.00060 .01210 200 11300 ---- ---- .00920A .00920A .01020 -.00060 .01080 10 11350 ---- ---- .00820A .00820A .00900 -.00060 .00960 9 11400 ---- ---- .00720A .00720A .00800 -.00050 .00850 15 11450 ---- ---- .00640A .00640A .00700 -.00060 .00760 11500 ---- ---- .00570A .00570A .00620 -.00050 .00670 11 11550 ---- ---- .00500A .00500A .00550 -.00050 .00600 39 11600 ---- ---- .00450A .00450A .00490 -.00040 .00530 11650 ---- ---- .00400A .00400A .00430 -.00040 .00470 11700 ---- ---- .00350A .00350A .00380 -.00030 .00410 18 11800 ---- ---- .00300A .00300A .00300 -.00020 .00320 11900 ---- ---- .00240A .00240A .00230 -.00020 .00250 12000 ---- ---- .00190A .00190A .00180 -.00020 .00200 12100 ---- ---- ---- ---- .00150 -.00010 .00160 12200 ---- ---- ---- ---- .00110 -.00010 .00120 12300 ---- ---- ---- ---- .00090 -.00010 .00100 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23940 -.00060 .24000 08500 ---- ---- ---- ---- .22980 -.00070 .23050 08600 ---- ---- ---- ---- .22030 -.00060 .22090 08700 ---- ---- ---- ---- .21070 -.00070 .21140 08800 ---- ---- ---- ---- .20120 -.00070 .20190 08900 ---- ---- ---- ---- .19170 -.00070 .19240 09000 ---- ---- ---- ---- .18230 -.00070 .18300 09100 ---- ---- ---- ---- .17280 -.00080 .17360 09200 ---- ---- ---- ---- .16340 -.00080 .16420 09300 ---- ---- ---- ---- .15410 -.00070 .15480 09400 ---- ---- ---- ---- .14480 -.00070 .14550 09450 ---- ---- ---- ---- .14010 -.00080 .14090 09500 ---- ---- ---- ---- .13550 -.00080 .13630 09550 ---- ---- ---- ---- .13090 -.00080 .13170 09600 ---- ---- ---- ---- .12630 -.00090 .12720 09650 ---- ---- ---- ---- .12180 -.00080 .12260 09700 ---- ---- ---- ---- .11720 -.00090 .11810 09750 ---- ---- ---- ---- .11270 -.00090 .11360 09800 ---- ---- ---- ---- .10830 -.00080 .10910 09850 ---- ---- ---- ---- .10380 -.00090 .10470 09900 ---- ---- ---- ---- .09940 -.00090 .10030 09950 ---- ---- ---- ---- .09500 -.00090 .09590 10000 ---- ---- ---- ---- .09070 -.00090 .09160 10050 ---- ---- ---- ---- .08640 -.00100 .08740 10100 ---- ---- ---- ---- .08220 -.00090 .08310 10150 ---- ---- ---- ---- .07800 -.00100 .07900 10200 ---- ---- ---- ---- .07390 -.00100 .07490 10250 ---- ---- ---- ---- .06990 -.00090 .07080 10300 ---- ---- .06280A .06280A .06590 -.00100 .06690 10350 ---- ---- .05900A .05900A .06200 -.00100 .06300 10400 ---- ---- .05530A .05530A .05810 -.00100 .05910 10450 ---- ---- .05160A .05160A .05440 -.00100 .05540 10500 ---- ---- .04810A .04810A .05080 -.00100 .05180 10550 ---- ---- .04460A .04460A .04730 -.00090 .04820 10600 ---- ---- .04130A .04130A .04380 -.00100 .04480 330 10650 ---- ---- .03810A .03810A .04060 -.00090 .04150 10700 ---- ---- .03510A .03510A .03740 -.00090 .03830 1 10750 ---- .03530B .03220A .03220A .03440 -.00080 .03520 10800 .03190 .03250 .02950A .03140A .03150 -.00080 2950 .03230 3751 10850 ---- ---- .02690A .02690A .02880 -.00080 .02960 35 10900 ---- ---- .02400A .02400A .02620 -.00080 .02700 24 10950 ---- .02470B .02170A .02170A .02380 -.00070 .02450 7 11000 ---- .02240B .01960A .01960A .02150 -.00080 .02230 1268 11050 ---- ---- .01770A .01770A .01950 -.00070 .02020 5 11100 ---- ---- .01590A .01590A .01750 -.00070 .01820 2 11150 ---- ---- .01430A .01430A .01580 -.00060 .01640 11200 .01430 .01460 .01280A .01410A .01410 -.00070 300 .01480 3700 11250 ---- ---- .01150A .01150A .01260 -.00060 .01320 11300 ---- ---- .01020A .01020A .01130 -.00060 .01190 11350 ---- ---- .00920A .00920A .01010 -.00050 .01060 11400 .00900 .00920 .00820A .00910A .00900 -.00050 2000 .00950 1200 4111 11450 ---- ---- .00730A .00730A .00800 -.00050 .00850 11500 ---- ---- .00650A .00650A .00710 -.00050 .00760 11 11550 ---- ---- .00580A .00580A .00630 -.00050 .00680 11600 ---- ---- .00520A .00520A .00560 -.00050 .00610 4 11650 ---- ---- .00460A .00460A .00500 -.00040 .00540 2 11700 ---- ---- .00410A .00410A .00440 -.00040 .00480 12 11750 ---- ---- .00370A .00370A .00390 -.00040 .00430 11800 ---- ---- .00350A .00350A .00350 -.00040 .00390 10 11850 ---- ---- .00320A .00320A .00310 -.00040 .00350 1 11900 ---- ---- .00290A .00290A .00280 -.00030 .00310 6 11950 ---- ---- .00260A .00260A .00250 -.00030 .00280 12000 ---- ---- .00230A .00230A .00220 -.00030 .00250 4 12050 ---- ---- .00210A .00210A .00200 -.00020 .00220 12100 ---- ---- .00190A .00190A .00180 -.00020 .00200 148 12150 ---- ---- .00170A .00170A .00160 -.00020 .00180 12200 ---- ---- ---- ---- .00140 -.00020 .00160 30 12300 ---- ---- ---- ---- .00120 -.00010 .00130 12400 ---- ---- ---- ---- .00090 -.00020 .00110 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00005 .00045 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00025 -.00005 .00030 13100 ---- ---- ---- ---- .00025 .00000 .00025 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14790 -.00070 .14860 09500 ---- ---- ---- ---- .13870 -.00070 .13940 09600 ---- ---- ---- ---- .12960 -.00070 .13030 09700 ---- ---- ---- ---- .12060 -.00070 .12130 09800 ---- ---- ---- ---- .11170 -.00070 .11240 09900 ---- ---- ---- ---- .10290 -.00080 .10370 10000 ---- ---- ---- ---- .09430 -.00080 .09510 10100 ---- ---- ---- ---- .08590 -.00070 .08660 10200 ---- ---- ---- ---- .07760 -.00080 .07840 10300 ---- ---- .06670A .06670A .06960 -.00080 .07040 10400 ---- ---- .05910A .05910A .06190 -.00080 .06270 10450 ---- ---- .05550A .05550A .05820 -.00080 .05900 10500 ---- ---- .05190A .05190A .05460 -.00070 .05530 10550 ---- ---- .04840A .04840A .05110 -.00070 .05180 10600 ---- ---- .04510A .04510A .04760 -.00070 .04830 10650 ---- ---- .04190A .04190A .04430 -.00070 .04500 10700 ---- ---- .03880A .03880A .04100 -.00080 .04180 10750 ---- ---- .03580A .03580A .03790 -.00080 .03870 10800 ---- ---- .03300A .03300A .03490 -.00080 .03570 10850 ---- ---- .03030A .03030A .03210 -.00080 .03290 10900 ---- ---- .02720A .02720A .02940 -.00080 .03020 10950 ---- ---- .02480A .02480A .02680 -.00090 .02770 11000 ---- .02550B .02260A .02260A .02440 -.00090 .02530 11050 ---- .02320B .02050A .02050A .02220 -.00090 .02310 11100 ---- .02110B .01860A .01860A .02020 -.00080 .02100 11150 ---- ---- .01680A .01680A .01830 -.00080 .01910 11200 ---- ---- .01520A .01520A .01650 -.00080 .01730 11250 ---- ---- .01370A .01370A .01490 -.00070 .01560 11300 ---- ---- .01240A .01240A .01350 -.00060 .01410 11350 ---- ---- .01110A .01110A .01210 -.00060 .01270 11400 ---- ---- .01000A .01000A .01090 -.00050 .01140 11450 ---- ---- .00900A .00900A .00980 -.00050 .01030 11500 ---- ---- .00810A .00810A .00880 -.00040 .00920 11550 ---- ---- .00730A .00730A .00790 -.00040 .00830 11600 ---- ---- .00650A .00650A .00710 -.00030 .00740 11650 ---- ---- .00590A .00590A .00630 -.00040 .00670 11700 ---- ---- .00530A .00530A .00570 -.00030 .00600 11750 ---- ---- .00470A .00470A .00510 -.00030 .00540 11800 ---- ---- .00430A .00430A .00460 -.00020 .00480 11900 ---- ---- .00370A .00370A .00370 -.00020 .00390 12000 ---- ---- .00300A .00300A .00300 -.00020 .00320 12100 ---- ---- ---- ---- .00240 -.00010 .00250 12200 ---- ---- ---- ---- .00190 -.00020 .00210 12300 ---- ---- ---- ---- .00160 -.00010 .00170 12400 ---- ---- ---- ---- .00120 -.00010 .00130 12500 ---- ---- ---- ---- .00100 -.00010 .00110 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14780 -.00060 .14840 09500 ---- ---- ---- ---- .13870 -.00070 .13940 09600 ---- ---- ---- ---- .12970 -.00070 .13040 09700 ---- ---- ---- ---- .12080 -.00070 .12150 09800 ---- ---- ---- ---- .11200 -.00070 .11270 09900 ---- ---- ---- ---- .10330 -.00070 .10400 10000 ---- ---- ---- ---- .09480 -.00070 .09550 10100 ---- ---- ---- ---- .08650 -.00070 .08720 10200 ---- ---- ---- ---- .07830 -.00080 .07910 10300 ---- ---- .06770A .06770A .07050 -.00070 .07120 10400 ---- ---- .06020A .06020A .06290 -.00070 .06360 10450 ---- ---- .05660A .05660A .05920 -.00070 .05990 10500 ---- ---- .05300A .05300A .05560 -.00070 .05630 10550 ---- ---- .04960A .04960A .05210 -.00080 .05290 10600 ---- ---- .04630A .04630A .04870 -.00080 .04950 10650 ---- ---- .04310A .04310A .04540 -.00080 .04620 10700 ---- ---- .04010A .04010A .04230 -.00070 .04300 10750 ---- ---- .03710A .03710A .03920 -.00070 .03990 10800 ---- ---- .03430A .03430A .03620 -.00080 .03700 10850 ---- ---- .03170A .03170A .03340 -.00080 .03420 10900 ---- ---- .02910A .02910A .03080 -.00070 .03150 10950 ---- ---- .02610A .02610A .02820 -.00080 .02900 11000 ---- .02680B .02390A .02390A .02590 -.00070 .02660 11050 ---- .02450B .02180A .02180A .02360 -.00080 .02440 11100 ---- ---- .01990A .01990A .02150 -.00080 .02230 11150 ---- ---- .01810A .01810A .01960 -.00080 .02040 11200 ---- ---- .01640A .01640A .01780 -.00070 .01850 11250 ---- ---- .01490A .01490A .01620 -.00070 .01690 11300 ---- ---- .01350A .01350A .01470 -.00060 .01530 11350 ---- ---- .01220A .01220A .01330 -.00050 .01380 11400 ---- ---- .01100A .01100A .01200 -.00050 .01250 11450 ---- ---- .01000A .01000A .01080 -.00050 .01130 11500 ---- ---- .00900A .00900A .00980 -.00040 .01020 11550 ---- ---- .00810A .00810A .00880 -.00040 .00920 11600 ---- ---- .00740A .00740A .00800 -.00030 .00830 11650 ---- ---- .00660A .00660A .00720 -.00030 .00750 11700 ---- ---- .00600A .00600A .00650 -.00030 .00680 11800 ---- ---- .00490A .00490A .00530 -.00030 .00560 11900 ---- ---- .00400A .00400A .00430 -.00020 .00450 12000 ---- ---- .00360A .00360A .00350 -.00020 .00370 12100 ---- ---- ---- ---- .00280 -.00020 .00300 200 12200 ---- ---- ---- ---- .00220 -.00030 .00250 12300 ---- ---- ---- ---- .00180 -.00020 .00200 12400 ---- ---- ---- ---- .00150 -.00020 .00170 12500 ---- ---- ---- ---- .00120 -.00020 .00140 12600 ---- ---- ---- ---- .00090 -.00020 .00110 12700 ---- ---- ---- ---- .00070 -.00020 .00090 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23100 -.00040 .23140 08600 ---- ---- ---- ---- .22170 -.00040 .22210 08700 ---- ---- ---- ---- .21240 -.00030 .21270 08800 ---- ---- ---- ---- .20310 -.00030 .20340 08900 ---- ---- ---- ---- .19380 -.00030 .19410 09000 ---- ---- ---- ---- .18440 -.00040 .18480 09100 ---- ---- ---- ---- .17510 -.00050 .17560 09200 ---- ---- ---- ---- .16580 -.00060 .16640 09300 ---- ---- ---- ---- .15660 -.00070 .15730 09400 ---- ---- ---- ---- .14750 -.00070 .14820 09450 ---- ---- ---- ---- .14300 -.00080 .14380 09500 ---- ---- ---- ---- .13850 -.00080 .13930 09550 ---- ---- ---- ---- .13410 -.00070 .13480 09600 ---- ---- ---- ---- .12970 -.00070 .13040 09650 ---- ---- ---- ---- .12530 -.00070 .12600 09700 ---- ---- ---- ---- .12090 -.00070 .12160 09750 ---- ---- ---- ---- .11660 -.00070 .11730 09800 ---- ---- ---- ---- .11230 -.00060 .11290 09850 ---- ---- ---- ---- .10800 -.00060 .10860 09900 ---- ---- ---- ---- .10370 -.00070 .10440 09950 ---- ---- ---- ---- .09950 -.00070 .10020 10000 ---- ---- ---- ---- .09540 -.00060 .09600 10050 ---- ---- ---- ---- .09120 -.00060 .09180 10100 ---- ---- ---- ---- .08710 -.00060 .08770 10150 ---- ---- ---- ---- .08310 -.00060 .08370 10200 ---- ---- .07640A .07640A .07910 -.00060 .07970 10250 ---- ---- .07250A .07250A .07520 -.00060 .07580 10300 ---- ---- .06870A .06870A .07140 -.00060 .07200 10350 ---- ---- .06500A .06500A .06760 -.00060 .06820 10400 ---- ---- .06140A .06140A .06390 -.00060 .06450 10450 ---- ---- .05780A .05780A .06030 -.00060 .06090 10500 ---- ---- .05430A .05430A .05680 -.00060 .05740 10550 ---- ---- .05100A .05100A .05330 -.00060 .05390 24 10600 ---- ---- .04770A .04770A .05000 -.00060 .05060 10650 ---- ---- .04460A .04460A .04670 -.00060 .04730 10700 ---- ---- .04150A .04150A .04360 -.00060 .04420 10750 ---- ---- .03860A .03860A .04050 -.00070 .04120 10800 ---- ---- .03580A .03580A .03760 -.00070 .03830 2 10850 ---- ---- .03320A .03320A .03480 -.00070 .03550 10900 ---- ---- .03070A .03070A .03220 -.00070 .03290 10950 ---- ---- .02750A .02750A .02960 -.00080 .03040 11000 ---- .02810B .02530A .02530A .02720 -.00080 .02800 11432 11050 ---- ---- .02320A .02320A .02500 -.00080 .02580 11100 ---- ---- .02120A .02120A .02290 -.00070 .02360 11150 ---- ---- .01940A .01940A .02090 -.00080 .02170 11200 ---- ---- .01770A .01770A .01910 -.00070 .01980 11250 ---- ---- .01610A .01610A .01740 -.00070 .01810 11300 ---- ---- .01470A .01470A .01590 -.00060 .01650 11350 ---- ---- .01340A .01340A .01450 -.00050 .01500 1 11400 ---- ---- .01210A .01210A .01320 -.00050 .01370 2 11450 ---- ---- .01100A .01100A .01200 -.00040 .01240 11500 ---- ---- .01000A .01000A .01090 -.00040 .01130 52 11550 ---- ---- .00910A .00910A .00990 -.00040 .01030 11600 ---- ---- .00830A .00830A .00890 -.00040 .00930 1 11650 ---- ---- .00750A .00750A .00810 -.00040 .00850 11700 ---- ---- .00680A .00680A .00730 -.00040 .00770 6 11750 ---- ---- .00620A .00620A .00660 -.00040 .00700 11800 ---- ---- .00570A .00570A .00600 -.00040 .00640 1 11900 ---- ---- .00470A .00470A .00490 -.00030 .00520 4 12000 ---- ---- .00410A .00410A .00400 -.00030 .00430 10 12100 ---- ---- ---- ---- .00320 -.00030 .00350 12200 ---- ---- ---- ---- .00260 -.00030 .00290 12300 ---- ---- ---- ---- .00210 -.00030 .00240 12400 ---- ---- ---- ---- .00160 -.00030 .00190 12500 ---- ---- ---- ---- .00130 -.00030 .00160 12600 ---- ---- ---- ---- .00100 -.00030 .00130 12700 ---- ---- ---- ---- .00080 -.00020 .00100 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23170 -.00030 .23200 08600 ---- ---- ---- ---- .22250 -.00040 .22290 08700 ---- ---- ---- ---- .21340 -.00030 .21370 08800 ---- ---- ---- ---- .20430 -.00030 .20460 08900 ---- ---- ---- ---- .19520 -.00040 .19560 09000 ---- ---- ---- ---- .18630 -.00030 .18660 09100 ---- ---- ---- ---- .17730 -.00040 .17770 09200 ---- ---- ---- ---- .16850 -.00030 .16880 09300 ---- ---- ---- ---- .15970 -.00030 .16000 09400 ---- ---- ---- ---- .15090 -.00040 .15130 09450 ---- ---- ---- ---- .14660 -.00040 .14700 09500 ---- ---- ---- ---- .14230 -.00040 .14270 09550 ---- ---- ---- ---- .13800 -.00040 .13840 09600 ---- ---- ---- ---- .13380 -.00030 .13410 09650 ---- ---- ---- ---- .12950 -.00040 .12990 09700 ---- ---- ---- ---- .12530 -.00040 .12570 09750 ---- ---- ---- ---- .12120 -.00030 .12150 09800 ---- ---- ---- ---- .11700 -.00040 .11740 09850 ---- ---- ---- ---- .11290 -.00040 .11330 09900 ---- ---- ---- ---- .10880 -.00040 .10920 09950 ---- ---- ---- ---- .10480 -.00040 .10520 10000 ---- ---- ---- ---- .10080 -.00030 .10110 10050 ---- ---- ---- ---- .09680 -.00040 .09720 10100 ---- ---- ---- ---- .09290 -.00040 .09330 10150 ---- ---- ---- ---- .08900 -.00040 .08940 10200 ---- ---- ---- ---- .08520 -.00040 .08560 10250 ---- ---- ---- ---- .08140 -.00040 .08180 10300 ---- ---- ---- ---- .07770 -.00040 .07810 10350 ---- ---- ---- ---- .07400 -.00040 .07440 10400 ---- ---- ---- ---- .07040 -.00040 .07080 10450 ---- ---- ---- ---- .06690 -.00040 .06730 10500 ---- ---- ---- ---- .06350 -.00030 .06380 10550 ---- ---- ---- ---- .06010 -.00030 .06040 10600 ---- ---- ---- ---- .05680 -.00030 .05710 10650 ---- ---- ---- ---- .05360 -.00030 .05390 10700 ---- ---- ---- ---- .05050 -.00030 .05080 10750 ---- ---- ---- ---- .04750 -.00030 .04780 10800 ---- ---- ---- ---- .04450 -.00040 .04490 10850 ---- ---- ---- ---- .04170 -.00040 .04210 10900 ---- ---- ---- ---- .03900 -.00030 .03930 10950 ---- ---- ---- ---- .03640 -.00040 .03680 11000 ---- ---- ---- ---- .03400 -.00030 .03430 11050 ---- ---- ---- ---- .03160 -.00030 .03190 11100 ---- ---- ---- ---- .02940 -.00030 .02970 11150 ---- ---- ---- ---- .02730 -.00030 .02760 11200 ---- ---- ---- ---- .02530 -.00030 .02560 11250 ---- ---- ---- ---- .02350 -.00020 .02370 11300 ---- ---- ---- ---- .02170 -.00030 .02200 11350 ---- ---- ---- ---- .02010 -.00030 .02040 11400 ---- ---- ---- ---- .01860 -.00020 .01880 11450 ---- ---- ---- ---- .01720 -.00020 .01740 11500 ---- ---- ---- ---- .01580 -.00030 .01610 11550 ---- ---- ---- ---- .01460 -.00020 .01480 11600 ---- ---- ---- ---- .01350 -.00020 .01370 11650 ---- ---- ---- ---- .01240 -.00020 .01260 11700 ---- ---- ---- ---- .01150 -.00010 .01160 11750 ---- ---- ---- ---- .01050 -.00020 .01070 11800 ---- ---- ---- ---- .00970 -.00020 .00990 11900 ---- ---- ---- ---- .00820 -.00020 .00840 12000 ---- ---- ---- ---- .00700 -.00010 .00710 12100 ---- ---- ---- ---- .00590 -.00010 .00600 12200 ---- ---- ---- ---- .00500 -.00010 .00510 12300 ---- ---- ---- ---- .00420 -.00010 .00430 12400 ---- ---- ---- ---- .00350 -.00010 .00360 12500 ---- ---- ---- ---- .00300 -.00010 .00310 12600 ---- ---- ---- ---- .00250 -.00010 .00260 12700 ---- ---- ---- ---- .00210 -.00010 .00220 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16190 -.00030 .16220 09400 ---- ---- ---- ---- .15340 -.00020 .15360 09500 ---- ---- ---- ---- .14490 -.00020 .14510 09600 ---- ---- ---- ---- .13650 -.00020 .13670 09700 ---- ---- ---- ---- .12820 -.00020 .12840 09800 ---- ---- ---- ---- .12000 -.00030 .12030 09900 ---- ---- ---- ---- .11200 -.00020 .11220 10000 ---- ---- ---- ---- .10410 -.00020 .10430 10100 ---- ---- ---- ---- .09630 -.00030 .09660 10200 ---- ---- ---- ---- .08880 -.00020 .08900 10300 ---- ---- ---- ---- .08140 -.00020 .08160 10350 ---- ---- ---- ---- .07780 -.00020 .07800 10400 ---- ---- ---- ---- .07420 -.00030 .07450 10450 ---- ---- ---- ---- .07070 -.00030 .07100 10500 ---- ---- ---- ---- .06730 -.00020 .06750 10550 ---- ---- ---- ---- .06390 -.00030 .06420 10600 ---- ---- ---- ---- .06060 -.00030 .06090 10650 ---- ---- ---- ---- .05740 -.00020 .05760 10700 ---- ---- ---- ---- .05430 -.00020 .05450 10750 ---- ---- ---- ---- .05120 -.00020 .05140 10800 ---- ---- ---- ---- .04830 -.00020 .04850 10850 ---- ---- ---- ---- .04540 -.00020 .04560 10900 ---- ---- ---- ---- .04260 -.00030 .04290 10950 ---- ---- ---- ---- .04000 -.00020 .04020 11000 ---- ---- ---- ---- .03750 -.00020 .03770 11050 ---- ---- ---- ---- .03510 -.00020 .03530 11100 ---- ---- ---- ---- .03280 -.00020 .03300 11150 ---- ---- ---- ---- .03060 -.00020 .03080 11200 ---- ---- ---- ---- .02860 -.00010 .02870 11250 ---- ---- ---- ---- .02660 -.00020 .02680 11300 ---- ---- ---- ---- .02480 -.00020 .02500 11350 ---- ---- ---- ---- .02310 -.00020 .02330 11400 ---- ---- ---- ---- .02160 -.00010 .02170 11450 ---- ---- ---- ---- .02010 -.00010 .02020 11500 ---- ---- ---- ---- .01870 -.00020 .01890 11550 ---- ---- ---- ---- .01740 -.00010 .01750 11600 ---- ---- ---- ---- .01620 -.00010 .01630 11650 ---- ---- ---- ---- .01510 -.00010 .01520 11700 ---- ---- ---- ---- .01400 -.00010 .01410 11750 ---- ---- ---- ---- .01300 -.00010 .01310 11800 ---- ---- ---- ---- .01210 -.00010 .01220 11900 ---- ---- ---- ---- .01040 -.00010 .01050 12000 ---- ---- ---- ---- .00900 -.00010 .00910 12100 ---- ---- ---- ---- .00770 -.00010 .00780 12200 ---- ---- ---- ---- .00660 -.00010 .00670 12300 ---- ---- ---- ---- .00570 -.00010 .00580 12400 ---- ---- ---- ---- .00490 -.00010 .00500 12500 ---- ---- ---- ---- .00420 .00000 .00420 12600 ---- ---- ---- ---- .00360 .00000 .00360 12700 ---- ---- ---- ---- .00300 -.00010 .00310 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15750 -.00010 .15760 09500 ---- ---- ---- ---- .14910 -.00010 .14920 09600 ---- ---- ---- ---- .14080 -.00020 .14100 09700 ---- ---- ---- ---- .13260 -.00020 .13280 09800 ---- ---- ---- ---- .12460 -.00010 .12470 09900 ---- ---- ---- ---- .11660 -.00010 .11670 10000 ---- ---- ---- ---- .10870 -.00020 .10890 10100 ---- ---- ---- ---- .10100 -.00010 .10110 10200 ---- ---- ---- ---- .09340 -.00020 .09360 10300 ---- ---- ---- ---- .08600 -.00010 .08610 10350 ---- ---- ---- ---- .08240 -.00010 .08250 10400 ---- ---- ---- ---- .07880 -.00010 .07890 10450 ---- ---- ---- ---- .07520 -.00010 .07530 10500 ---- ---- ---- ---- .07170 -.00010 .07180 10550 ---- ---- ---- ---- .06830 -.00010 .06840 10600 ---- ---- ---- ---- .06490 -.00010 .06500 10650 ---- ---- ---- ---- .06160 -.00010 .06170 10700 ---- ---- ---- ---- .05830 -.00010 .05840 10750 ---- ---- ---- ---- .05520 -.00010 .05530 10800 ---- ---- ---- ---- .05210 -.00020 .05230 10850 ---- ---- ---- ---- .04920 -.00010 .04930 10900 ---- ---- ---- ---- .04640 -.00010 .04650 10950 ---- ---- ---- ---- .04370 -.00020 .04390 11000 ---- ---- ---- ---- .04120 -.00010 .04130 11050 ---- ---- ---- ---- .03880 -.00010 .03890 11100 ---- ---- ---- ---- .03660 -.00010 .03670 11150 ---- ---- ---- ---- .03460 -.00010 .03470 11200 ---- ---- ---- ---- .03260 -.00010 .03270 11250 ---- ---- ---- ---- .03070 -.00010 .03080 11300 ---- ---- ---- ---- .02890 -.00010 .02900 11350 ---- ---- ---- ---- .02710 -.00010 .02720 11400 ---- ---- ---- ---- .02550 -.00010 .02560 11450 ---- ---- ---- ---- .02390 -.00010 .02400 11500 ---- ---- ---- ---- .02240 -.00010 .02250 11550 ---- ---- ---- ---- .02090 -.00010 .02100 11600 ---- ---- ---- ---- .01960 -.00010 .01970 11650 ---- ---- ---- ---- .01830 -.00010 .01840 11700 ---- ---- ---- ---- .01700 -.00010 .01710 11750 ---- ---- ---- ---- .01590 -.00010 .01600 11800 ---- ---- ---- ---- .01480 -.00010 .01490 11900 ---- ---- ---- ---- .01270 -.00010 .01280 12000 ---- ---- ---- ---- .01090 -.00010 .01100 12100 ---- ---- ---- ---- .00930 -.00010 .00940 12200 ---- ---- ---- ---- .00790 -.00010 .00800 12300 ---- ---- ---- ---- .00670 -.00010 .00680 12400 ---- ---- ---- ---- .00570 .00000 .00570 12500 ---- ---- ---- ---- .00470 -.00010 .00480 12600 ---- ---- ---- ---- .00400 .00000 .00400 12700 ---- ---- ---- ---- .00330 .00000 .00330 12800 ---- ---- ---- ---- .00270 -.00010 .00280 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 ---- ---- ---- ---- CAB .00000 CAB 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 2394 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 CAB 529 10150 ---- ---- ---- ---- CAB .00000 CAB 700 10200 ---- ---- ---- ---- CAB .00000 CAB 7276 10250 ---- ---- ---- ---- .00005 +.00005 CAB 1703 10300 ---- ---- ---- ---- .00005 +.00005 2 CAB 3641 10350 ---- ---- ---- ---- .00005 .00000 .00005 314 10400 .00020 .00020 .00005 .00005 .00010 .00000 15 .00010 83 933 10450 .00015 .00015 .00010 .00010 .00010 -.00010 4 .00020 46 554 10500 .00030 .00045B .00020 .00020 .00020 -.00015 84 .00035 32 1736 10525 .00030 .00060B .00020 .00020 .00030 -.00020 12 .00050 10550 .00035 .00090B .00035 .00035A .00040 -.00030 56 .00070 64 5764 10575 .00110 .00130B .00050A .00050A .00060 -.00030 40 .00090 16 16 10600 .00110 .00180B .00070 .00070 .00090 -.00030 1109 .00120 1326 3401 10625 .00150 .00270 .00100 .00110A .00130 -.00030 92 .00160 164 558 10650 .00290 .00330B .00140A .00150A .00180 -.00030 524 .00210 91 891 10675 .00250 .00440B .00190A .00210A .00250 -.00030 9 .00280 67 925 10700 .00310 .00560B .00260 .00280A .00330 -.00030 62 .00360 84 1587 10725 ---- .00700B .00340A .00700B .00430 -.00030 2 .00460 45 356 10750 .00520 .00860B .00440A .00580B .00560 -.00010 49 .00570 888 3123 10775 ---- .01050B .00580A .01050B .00710 .00000 1 .00710 1 344 10800 .00990 .01240B .00720 .00900B .00880 +.00020 45 .00860 11 4146 10825 .01380 .01450B .00900A .01390B .01080 +.00040 2 .01040 476 10850 .01510 .01670B .01090A .01090A .01280 +.00050 1 .01230 4 3130 10875 ---- .01900B .01290A .01290A .01500 +.00060 .01440 1 404 10900 .02000 .02140B .01510A .01740B .01730 +.00080 3284 .01650 5 7242 10925 .01720 .02380B .01720 .01970B .01960 +.00080 15 .01880 4 388 10950 .02200 .02620B .01970A .01970A .02200 +.00090 5 .02110 1473 10975 ---- .02870B .02210A .02210A .02440 +.00100 .02340 209 11000 .03010 .03110B .02450A .02450A .02690 +.00110 17 .02580 56 629 11025 ---- .03360B .02700A .02700A .02930 +.00100 .02830 3 11050 ---- .03610B .02950A .02950A .03180 +.00110 .03070 1 1055 11075 ---- .03860B .03190A .03190A .03430 +.00110 .03320 11100 ---- .04110B .03440A .03440A .03670 +.00100 .03570 2 539 11125 ---- .04360B .03690A .03690A .03920 +.00110 .03810 11150 ---- .04610B .03940A .03940A .04170 +.00110 .04060 143 11175 ---- .04860B .04190A .04190A .04420 +.00110 .04310 11200 .04600 .05100B .04440A .04690B .04670 +.00110 3 .04560 182 11225 ---- .05350B .04690A .04690A .04920 +.00110 .04810 11250 ---- .05600B .04940A .04940A .05170 +.00110 .05060 17 11300 ---- .06100B .05440A .05440A .05670 +.00120 .05550 8 11350 ---- .06600B .05940A .05940A .06170 +.00120 .06050 21 11400 ---- .07100B .06440A .06440A .06670 +.00120 .06550 7 11450 ---- .07600B .06940A .06940A .07170 +.00120 .07050 1 11500 ---- .08100B .07440A .07440A .07670 +.00120 .07550 25 11550 ---- .08600B .07940A .07940A .08170 +.00120 .08050 11600 ---- .09100B .08430A .08430A .08670 +.00120 .08550 5 11650 ---- .09600B .08930A .08930A .09170 +.00120 .09050 1 11700 ---- .10100B .09430A .09430A .09670 +.00120 .09550 1 11750 ---- .10600B .09930A .09930A .10170 +.00120 .10050 11800 ---- .11090B .10430A .10430A .10670 +.00130 .10540 11850 ---- .11590B .10930A .10930A .11160 +.00120 .11040 11900 ---- .12090B .11430A .11430A .11660 +.00120 .11540 11950 ---- .12590B .11930A .11930A .12160 +.00120 .12040 12000 ---- .13090B .12430A .12430A .12660 +.00120 .12540 12050 ---- .13590B .12930A .12930A .13160 +.00120 .13040 12100 ---- .14090B .13430A .13430A .13660 +.00120 .13540 12150 ---- .14590B .13930A .13930A .14160 +.00120 .14040 12200 ---- .15090B .14430A .14430A .14660 +.00120 .14540 12250 ---- .15590B .14920A .14920A .15160 +.00120 .15040 12300 ---- .16090B .15420A .15420A .15660 +.00130 .15530 12350 ---- .16590B .15920A .15920A .16160 +.00130 .16030 12400 ---- .17090B .16420A .16420A .16660 +.00130 .16530 12450 ---- .17580B .16920A .16920A .17160 +.00130 .17030 12500 ---- .18080B .17420A .17420A .17660 +.00130 .17530 12550 ---- .18580B .17920A .17920A .18150 +.00120 .18030 12600 ---- .19080B .18420A .18420A .18650 +.00120 .18530 12650 ---- .19580B .18920A .18920A .19150 +.00120 .19030 12700 ---- .20080B .19420A .19420A .19650 +.00120 .19530 12750 ---- .20580B .19920A .19920A .20150 +.00120 .20030 12800 ---- .21080B .20420A .20420A .20650 +.00130 .20520 12850 ---- .21580B .20920A .20920A .21150 +.00130 .21020 12900 ---- .22080B .21410A .21410A .21650 +.00130 .21520 13000 ---- .23080B .22410A .22410A .22650 +.00130 .22520 13100 ---- .24070B .23410A .23410A .23650 +.00130 .23520 13200 ---- .25070B .24410A .24410A .24650 +.00130 .24520 13300 ---- .26070B .25410A .25410A .25640 +.00120 .25520 13400 ---- .27070B .26410A .26410A .26640 +.00130 .26510 13500 ---- .28070B .27410A .27410A .27640 +.00130 .27510 13600 ---- .29070B .28400A .28400A .28640 +.00130 .28510 13700 ---- .30070B .29400A .29400A .29640 +.00130 .29510 13800 ---- .31060B .30400A .30400A .30640 +.00130 .30510 13900 ---- .32060B .31400A .31400A .31640 +.00140 .31500 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- .00005 .00000 .00005 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 .00000 .00005 243 09900 ---- ---- ---- ---- .00005 .00000 .00005 1515 09950 ---- ---- ---- ---- .00010 .00000 .00010 32 10000 ---- ---- .00005A .00005A .00010 .00000 .00010 1 449 10050 ---- ---- ---- ---- .00015 .00000 .00015 848 10100 ---- ---- .00015A .00015A .00015 -.00005 .00020 49 10150 ---- ---- .00020A .00020A .00020 -.00005 .00025 86 10200 ---- ---- .00025A .00025A .00025 -.00010 .00035 162 10250 ---- .00045B .00035A .00045B .00035 -.00005 1 .00040 132 10300 .00050 .00060B .00045A .00060B .00045 -.00015 31 .00060 266 10350 .00060 .00060 .00060 .00060 .00060 -.00020 16 .00080 7 175 10400 .00080 .00120B .00080 .00080 .00080 -.00020 4 .00100 6 534 10450 .00140 .00170B .00110 .00120A .00120 -.00020 18 .00140 2 170 10500 .00190 .00230B .00150 .00160B .00170 -.00020 71 .00190 4 428 10550 .00270 .00320B .00200 .00230B .00240 -.00020 16 .00260 1 715 10600 .00300 .00430B .00290A .00300A .00320 -.00030 3 .00350 24 735 10650 .00410 .00580B .00380 .00430B .00430 -.00030 373 .00460 41 829 10700 .00600 .00770B .00520A .00530A .00580 -.00020 62 .00600 19 872 10750 .00840 .00990B .00690A .00780B .00770 -.00010 9 .00780 13 16003 10800 .01210 .01270B .00890A .01010B .01000 .00000 22 .01000 27 607 10850 .01500 .01580B .01140A .01200A .01270 .00000 17 .01270 15 648 10900 ---- .01930B .01440A .01440A .01590 +.00010 .01580 994 10950 .02220 .02310B .01790A .01970B .01950 +.00030 6 .01920 2 776 11000 .02240 .02730B .02170A .02370B .02350 +.00040 2 .02310 1 970 11050 .03130 .03170B .02580A .02580A .02770 +.00050 3 .02720 1003 11100 .03610 .03620B .03020A .03620B .03220 +.00070 1 .03150 56 989 11150 ---- .04090B .03470A .03470A .03680 +.00080 6 .03600 239 11200 ---- .04570B .03940A .03940A .04150 +.00080 .04070 6 272 11250 ---- .05060B .04420A .04420A .04630 +.00090 .04540 6 71 11300 ---- .05550B .04900A .04900A .05120 +.00100 .05020 17 11350 ---- .06040B .05390A .05390A .05610 +.00100 .05510 11400 ---- .06530B .05880A .05880A .06100 +.00100 .06000 4 11450 ---- .07030B .06380A .06380A .06600 +.00110 .06490 1 11500 ---- .07520B .06870A .06870A .07090 +.00100 .06990 1 11550 ---- .08020B .07360A .07360A .07590 +.00110 .07480 800 11600 ---- .08510B .07860A .07860A .08090 +.00110 .07980 50 11650 ---- .09010B .08360A .08360A .08580 +.00110 .08470 11700 ---- .09510B .08850A .08850A .09080 +.00110 .08970 11800 ---- .10500B .09850A .09850A .10070 +.00110 .09960 800 11900 ---- .11490B .10840A .10840A .11070 +.00120 .10950 12000 ---- .12490B .11830A .11830A .12060 +.00120 .11940 12100 ---- .13480B .12830A .12830A .13060 +.00120 .12940 12200 ---- .14480B .13820A .13820A .14050 +.00120 .13930 12300 ---- .15470B .14820A .14820A .15050 +.00120 .14930 12400 ---- .16460B .15810A .15810A .16040 +.00120 .15920 12500 ---- .17460B .16810A .16810A .17030 +.00120 .16910 12600 ---- .18450B .17800A .17800A .18030 +.00120 .17910 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09350 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 -.00005 .00010 191 09600 ---- ---- ---- ---- .00005 -.00005 .00010 137 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 .00010 .00010 .00010 .00010 .00010 -.00005 6 .00015 103 09750 ---- ---- .00015A .00015A .00010 -.00010 .00020 09800 ---- ---- ---- ---- .00015 -.00005 .00020 6 141 09850 ---- ---- ---- ---- .00020 -.00005 .00025 16 09900 ---- ---- .00030A .00030A .00025 -.00010 .00035 33 09950 ---- ---- .00035A .00035A .00030 -.00010 .00040 15 10000 .00035 .00035 .00035 .00035 .00040 -.00010 6 .00050 503 10050 ---- ---- .00050A .00050A .00050 -.00010 .00060 160 10100 .00070 .00070 .00060 .00060 .00060 -.00010 84 .00070 12 216 10150 .00070 .00070 .00060 .00060 .00080 -.00010 178 .00090 28 10200 ---- ---- .00090A .00090A .00100 -.00010 .00110 8 10250 ---- .00150B .00110A .00150B .00120 -.00020 1 .00140 2 41 10300 ---- .00190B .00150A .00190B .00150 -.00020 1 .00170 487 10350 .00190 .00240B .00180A .00190 .00190 -.00020 15 .00210 163 10400 ---- .00300B .00230A .00230A .00240 -.00020 20 .00260 14 327 10450 ---- .00380B .00280A .00380B .00300 -.00020 37 .00320 3 115 10500 .00360 .00470B .00350A .00380B .00380 -.00020 50 .00400 546 10550 .00440 .00590B .00440 .00470B .00470 -.00030 51 .00500 3 226 10600 .00620 .00720B .00540A .00720B .00590 -.00020 2 .00610 45 10650 ---- .00890B .00670A .00890B .00730 -.00020 .00750 34 10700 .00850 .01090B .00820A .00900B .00890 -.00020 11 .00910 4 134 10750 ---- .01310B .01010A .01310B .01090 -.00020 1 .01110 84 10800 .01280 .01580B .01210A .01340B .01320 -.00010 1 .01330 1 341 10850 ---- .01870B .01470A .01870B .01590 .00000 .01590 493 709 10900 .01810 .02200B .01740A .01900B .01890 +.00010 1 .01880 7 201 10950 ---- .02550B .02060A .02060A .02220 +.00020 .02200 1 388 11000 ---- .02930B .02410A .02410A .02580 +.00030 .02550 179 11050 ---- .03340B .02790A .02790A .02960 +.00040 .02920 132 11100 ---- .03760B .03190A .03190A .03370 +.00050 .03320 184 11150 ---- .04210B .03610A .03610A .03800 +.00060 28 .03740 473 11200 ---- .04650B .04050A .04050A .04240 +.00060 .04180 405 11250 ---- .05110B .04500A .04500A .04700 +.00070 .04630 70 11300 ---- .05580B .04960A .04960A .05160 +.00080 .05080 16 11350 ---- .06060B .05430A .05430A .05630 +.00080 .05550 11400 ---- .06540B .05910A .05910A .06110 +.00080 .06030 2 4 11450 ---- .07030B .06390A .06390A .06600 +.00090 .06510 11500 ---- .07510B .06870A .06870A .07080 +.00090 .06990 2 22 11550 ---- .08000B .07360A .07360A .07570 +.00100 .07470 11600 ---- .08490B .07850A .07850A .08060 +.00100 .07960 11650 ---- .08980B .08340A .08340A .08550 +.00100 .08450 11700 ---- .09480B .08830A .08830A .09040 +.00100 .08940 11800 ---- .10460B .09810A .09810A .10030 +.00110 .09920 11900 ---- .11450B .10800A .10800A .11020 +.00110 .10910 12000 ---- .12440B .11790A .11790A .12010 +.00110 .11900 12100 ---- .13430B .12780A .12780A .13000 +.00110 .12890 12200 ---- .14420B .13770A .13770A .13990 +.00110 .13880 12300 ---- .15410B .14760A .14760A .14980 +.00110 .14870 12400 ---- .16400B .15750A .15750A .15970 +.00110 .15860 12500 ---- .17390B .16740A .16740A .16960 +.00110 .16850 12600 ---- .18380B .17730A .17730A .17950 +.00110 .17840 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- .00005 +.00005 CAB 16 08700 ---- ---- ---- ---- .00005 +.00005 CAB 10 08800 ---- ---- ---- ---- .00005 .00000 .00005 6 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 341 09100 ---- ---- ---- ---- .00010 .00000 .00010 10 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 16 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 188 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 80 09550 ---- ---- ---- ---- .00025 -.00005 .00030 09600 ---- ---- ---- ---- .00030 -.00005 .00035 66 09650 ---- ---- .00035A .00035A .00035 -.00005 .00040 09700 ---- ---- ---- ---- .00040 -.00005 .00045 35 09750 ---- ---- ---- ---- .00045 -.00005 .00050 09800 ---- ---- ---- ---- .00050 -.00010 .00060 10 09850 ---- ---- ---- ---- .00060 -.00010 .00070 81 09900 ---- ---- .00080A .00080A .00070 -.00020 3 .00090 73 09950 ---- ---- .00090A .00090A .00090 -.00010 .00100 21 10000 .00100 .00100 .00100 .00110B .00100 -.00020 2 .00120 1041 10050 ---- ---- .00120A .00120A .00120 -.00020 1 .00140 14 10100 ---- ---- .00140A .00140A .00140 -.00030 .00170 260 10150 ---- ---- .00170A .00170A .00170 -.00030 4 .00200 2 103 10200 ---- .00240B .00200A .00240B .00200 -.00030 2 .00230 126 10250 ---- .00290B .00240A .00240A .00240 -.00030 70 .00270 824 10300 ---- .00350B .00290A .00290A .00290 -.00030 .00320 486 10350 ---- .00420B .00340A .00340A .00350 -.00030 1 .00380 91 10400 ---- .00500B .00400A .00400A .00420 -.00030 1 .00450 250 10450 ---- .00600B .00480A .00600B .00500 -.00030 1 .00530 335 10500 .00680 .00710B .00570A .00600B .00600 -.00030 112 .00630 1 464 10550 ---- .00840B .00670A .00840B .00710 -.00030 .00740 48 10600 .00810 .01000B .00790A .00840B .00850 -.00020 110 .00870 67 536 10650 ---- .01170B .00940A .01170B .01000 -.00020 .01020 50 140 10700 ---- .01370B .01090A .01370B .01180 -.00010 .01190 4 317 10750 ---- .01600B .01290A .01600B .01380 -.00010 .01390 197 10800 ---- .01850B .01500A .01850B .01610 .00000 1 .01610 3403 10850 .01800 .02130B .01750A .01870B .01870 .00000 1 .01870 75 10900 ---- .02440B .02020A .02440B .02150 .00000 .02150 496 10950 ---- .02780B .02320A .02780B .02460 +.00010 .02450 1 226 11000 .03010 .03130B .02650A .03020B .02800 +.00020 13 .02780 85 11050 ---- .03450B .03000A .03000A .03170 +.00030 .03140 46 11100 ---- .03850B .03370A .03370A .03550 +.00040 .03510 24 11150 ---- .04260B .03820A .03820A .03950 +.00040 .03910 43 11200 ---- .04690B .04230A .04230A .04370 +.00060 .04310 63 11250 ---- .05130B .04660A .04660A .04800 +.00060 .04740 4 11300 ---- .05270B .05100A .05100A .05240 +.00070 .05170 12 11350 ---- ---- ---- ---- .05700 +.00080 .05620 11400 ---- ---- ---- ---- .06160 +.00090 .06070 5 11450 ---- ---- ---- ---- .06620 +.00080 .06540 11500 ---- ---- ---- ---- .07100 +.00090 .07010 6 11550 ---- ---- ---- ---- .07580 +.00100 .07480 1 11600 ---- ---- ---- ---- .08060 +.00100 .07960 2 11650 ---- ---- ---- ---- .08540 +.00100 .08440 11700 ---- ---- ---- ---- .09020 +.00100 .08920 11750 ---- ---- ---- ---- .09510 +.00100 .09410 11800 ---- ---- ---- ---- .10000 +.00100 .09900 11850 ---- ---- ---- ---- .10490 +.00110 .10380 11900 ---- ---- ---- ---- .10980 +.00110 .10870 11950 ---- ---- ---- ---- .11470 +.00110 .11360 12000 ---- ---- ---- ---- .11960 +.00110 .11850 12050 ---- ---- ---- ---- .12450 +.00110 .12340 12100 ---- ---- ---- ---- .12940 +.00110 .12830 12150 ---- ---- ---- ---- .13430 +.00110 .13320 12200 ---- ---- ---- ---- .13920 +.00110 .13810 12250 ---- ---- ---- ---- .14410 +.00100 .14310 12300 ---- ---- ---- ---- .14910 +.00110 .14800 12350 ---- ---- ---- ---- .15400 +.00110 .15290 12400 ---- ---- ---- ---- .15890 +.00110 .15780 12450 ---- ---- ---- ---- .16380 +.00110 .16270 12500 ---- ---- ---- ---- .16870 +.00110 .16760 12550 ---- ---- ---- ---- .17370 +.00110 .17260 12600 ---- ---- ---- ---- .17860 +.00110 .17750 12700 ---- ---- ---- ---- .18840 +.00110 .18730 12800 ---- ---- ---- ---- .19830 +.00110 .19720 12900 ---- ---- ---- ---- .20820 +.00120 .20700 13000 ---- ---- ---- ---- .21800 +.00110 .21690 13100 ---- ---- ---- ---- .22790 +.00120 .22670 13200 ---- ---- ---- ---- .23770 +.00110 .23660 13300 ---- ---- ---- ---- .24760 +.00120 .24640 13400 ---- ---- ---- ---- .25740 +.00110 .25630 13500 ---- ---- ---- ---- .26730 +.00120 .26610 13600 ---- ---- ---- ---- .27720 +.00120 .27600 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00010 +.00005 .00005 08800 ---- ---- ---- ---- .00010 .00000 .00010 08900 ---- ---- ---- ---- .00015 +.00005 .00010 09000 ---- ---- ---- ---- .00015 .00000 .00015 09100 ---- ---- ---- ---- .00020 .00000 .00020 09200 ---- ---- ---- ---- .00025 .00000 .00025 1 09300 ---- ---- ---- ---- .00030 .00000 .00030 1 09400 ---- ---- ---- ---- .00035 .00000 .00035 09450 ---- ---- ---- ---- .00040 .00000 .00040 09500 ---- ---- ---- ---- .00040 -.00005 .00045 7 09550 ---- ---- ---- ---- .00045 -.00005 .00050 09600 ---- ---- ---- ---- .00050 -.00010 .00060 4 09650 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- .00070A .00070A .00070 -.00010 .00080 09750 ---- ---- .00080A .00080A .00070 -.00020 .00090 09800 ---- ---- .00090A .00090A .00080 -.00020 .00100 09850 ---- ---- .00100A .00100A .00100 -.00010 .00110 1 09900 ---- ---- .00120A .00120A .00110 -.00020 .00130 10 09950 ---- ---- .00130A .00130A .00130 -.00020 .00150 10000 ---- ---- .00150A .00150A .00150 -.00020 .00170 33 10050 ---- ---- .00180A .00180A .00170 -.00020 .00190 10 10100 ---- .00230B .00200A .00230B .00200 -.00020 .00220 10150 ---- .00270B .00240A .00270B .00240 -.00020 .00260 10200 ---- .00320B .00280A .00320B .00280 -.00020 .00300 153 10250 ---- .00370B .00320A .00370B .00330 -.00010 .00340 118 10300 ---- .00430B .00370A .00430B .00380 -.00020 .00400 110 10350 ---- .00500B .00430A .00500B .00440 -.00020 .00460 73 10400 ---- .00590B .00500A .00590B .00510 -.00020 .00530 24 10450 ---- .00680B .00580A .00580A .00600 -.00020 .00620 127 10500 ---- .00790B .00670A .00790B .00690 -.00020 .00710 1 87 10550 ---- .00910B .00770A .00910B .00800 -.00020 .00820 110 10600 ---- .01060B .00890A .01060B .00920 -.00030 .00950 2 10650 ---- .01220B .01020A .01220B .01070 -.00020 .01090 10700 ---- .01400B .01180A .01400B .01230 -.00020 .01250 412 10750 ---- .01600B .01350A .01600B .01410 -.00020 .01430 3 10800 ---- .01830B .01540A .01830B .01620 -.00020 .01640 426 10850 ---- .02080B .01760A .02080B .01850 -.00010 .01860 767 10900 ---- .02360B .02010A .02360B .02100 -.00010 .02110 1288 10950 ---- .02660B .02280A .02660B .02370 -.00010 .02380 360 11000 ---- .02970B .02560A .02970B .02670 .00000 .02670 590 11050 ---- .03320B .02870A .03320B .03000 +.00010 .02990 114 11100 ---- .03680B .03220A .03220A .03340 +.00010 .03330 668 11150 ---- .03880B .03580A .03580A .03710 +.00030 .03680 24 11200 ---- ---- .04030A .04030A .04090 +.00030 .04060 11250 ---- ---- .04430A .04430A .04490 +.00030 .04460 11300 ---- ---- .04840A .04840A .04910 +.00040 .04870 11350 ---- ---- .05270A .05270A .05340 +.00050 .05290 11400 ---- ---- .05700A .05700A .05780 +.00060 .05720 11450 ---- ---- .06140A .06140A .06220 +.00060 .06160 11500 ---- ---- ---- ---- .06680 +.00070 .06610 11550 ---- ---- ---- ---- .07140 +.00070 .07070 11600 ---- ---- ---- ---- .07600 +.00070 .07530 11650 ---- ---- ---- ---- .08070 +.00080 .07990 11700 ---- ---- ---- ---- .08550 +.00090 .08460 11800 ---- ---- ---- ---- .09500 +.00090 .09410 11900 ---- ---- ---- ---- .10470 +.00100 .10370 12000 ---- ---- ---- ---- .11440 +.00100 .11340 12100 ---- ---- ---- ---- .12410 +.00100 .12310 12200 ---- ---- ---- ---- .13390 +.00100 .13290 12300 ---- ---- ---- ---- .14360 +.00100 .14260 12400 ---- ---- ---- ---- .15340 +.00100 .15240 12500 ---- ---- ---- ---- .16320 +.00100 .16220 12600 ---- ---- ---- ---- .17300 +.00100 .17200 12700 ---- ---- ---- ---- .18280 +.00100 .18180 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00025 +.00015 .00010 08900 ---- ---- ---- ---- .00030 +.00015 .00015 09000 ---- .00025B ---- .00025B .00035 +.00015 .00020 09100 ---- ---- ---- ---- .00035 +.00010 .00025 09200 ---- ---- ---- ---- .00040 +.00005 .00035 110 09300 ---- ---- ---- ---- .00045 +.00005 .00040 100 09400 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 -.00010 .00070 6 09600 ---- ---- ---- ---- .00070 -.00020 .00090 09700 ---- ---- .00100A .00100A .00100 -.00020 .00120 61 09750 ---- ---- .00120A .00120A .00110 -.00020 .00130 5 09800 ---- ---- .00140A .00140A .00130 -.00020 .00150 09850 ---- ---- .00150A .00150A .00140 -.00030 .00170 09900 ---- ---- .00170A .00170A .00170 -.00020 .00190 09950 ---- ---- .00200A .00200A .00190 -.00030 .00220 10000 ---- ---- .00220A .00220A .00230 -.00020 .00250 18 10050 ---- ---- .00260A .00260A .00260 -.00020 .00280 10100 ---- .00330B .00290A .00330B .00300 -.00020 .00320 400 10150 ---- .00380B .00340A .00380B .00340 -.00020 .00360 15 10200 ---- .00430B .00390A .00430B .00390 -.00020 .00410 10250 ---- .00500B .00440A .00440A .00450 -.00020 .00470 53 10300 ---- .00570B .00500A .00500A .00510 -.00020 .00530 10350 ---- .00650B .00570A .00570A .00580 -.00020 .00600 30 10400 ---- .00740B .00640A .00640A .00660 -.00020 .00680 2 10450 ---- .00850B .00730A .00730A .00750 -.00030 .00780 10500 ---- .00960B .00830A .00830A .00850 -.00030 .00880 1 10550 ---- .01100B .00940A .01100B .00970 -.00030 .01000 21 10600 ---- .01250B .01070A .01250B .01100 -.00030 .01130 2 10650 ---- .01410B .01210A .01410B .01250 -.00030 .01280 10700 ---- .01600B .01370A .01600B .01420 -.00030 .01450 2 10750 ---- .01800B .01550A .01800B .01610 -.00020 .01630 10800 ---- .02030B .01740A .02030B .01820 -.00020 .01840 10850 ---- .02270B .01960A .02270B .02050 -.00010 .02060 9 10900 ---- .02540B .02210A .02540B .02300 -.00010 .02310 9 10950 ---- .02830B .02460A .02830B .02570 .00000 .02570 11000 ---- .03140B .02750A .03140B .02860 .00000 .02860 3 11050 ---- .03470B .03060A .03470B .03180 +.00010 .03170 11100 ---- .03820B .03380A .03380A .03510 +.00020 .03490 276 11150 ---- .04190B .03730A .03730A .03860 +.00020 .03840 11200 ---- .04360B .04090A .04090A .04230 +.00030 .04200 11250 ---- ---- .04560A .04560A .04610 +.00030 .04580 11300 ---- ---- .04950A .04950A .05010 +.00030 .04980 11350 ---- ---- .05360A .05360A .05430 +.00040 .05390 11400 ---- ---- .05780A .05780A .05850 +.00040 .05810 11450 ---- ---- .06210A .06210A .06280 +.00050 .06230 11500 ---- .06690B .06650A .06650A .06730 +.00060 .06670 11550 ---- ---- .07100A .07100A .07180 +.00060 .07120 11600 ---- ---- ---- ---- .07630 +.00060 .07570 11650 ---- ---- ---- ---- .08100 +.00070 .08030 11700 ---- ---- ---- ---- .08560 +.00070 .08490 11800 ---- ---- ---- ---- .09500 +.00080 .09420 11900 ---- ---- ---- ---- .10460 +.00090 .10370 12000 ---- ---- ---- ---- .11420 +.00100 .11320 12100 ---- ---- ---- ---- .12380 +.00090 .12290 12200 ---- ---- ---- ---- .13350 +.00100 .13250 12300 ---- ---- ---- ---- .14320 +.00100 .14220 12400 ---- ---- ---- ---- .15290 +.00100 .15190 12500 ---- ---- ---- ---- .16270 +.00110 .16160 12600 ---- ---- ---- ---- .17240 +.00100 .17140 12700 ---- ---- ---- ---- .18220 +.00110 .18110 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 46 08500 ---- ---- ---- ---- .00005 -.00010 .00015 32 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00010 -.00010 .00020 08800 ---- ---- ---- ---- .00015 -.00010 .00025 08900 ---- ---- ---- ---- .00020 -.00010 .00030 25 09000 ---- ---- ---- ---- .00025 -.00015 .00040 110 09100 ---- ---- ---- ---- .00030 -.00020 .00050 71 09200 ---- ---- ---- ---- .00040 -.00020 .00060 30 09300 ---- ---- ---- ---- .00050 -.00020 .00070 291 09350 ---- ---- ---- ---- .00060 -.00020 .00080 09400 ---- ---- .00080A .00080A .00070 -.00020 .00090 259 09425 ---- ---- ---- ---- .00080 -.00010 .00090 09450 ---- ---- .00090A .00090A .00080 -.00020 .00100 09500 ---- ---- ---- ---- .00090 -.00020 .00110 1 209 09550 ---- ---- ---- ---- .00100 -.00020 .00120 09600 ---- ---- .00130A .00130A .00120 -.00020 .00140 325 09650 ---- ---- .00140A .00140A .00130 -.00020 .00150 09700 ---- ---- .00150A .00150A .00150 -.00020 .00170 18 09750 ---- ---- .00180A .00180A .00170 -.00020 .00190 09800 ---- ---- .00200A .00200A .00190 -.00020 .00210 1 208 09850 ---- ---- .00220A .00220A .00220 -.00020 .00240 4 09900 ---- ---- .00250A .00250A .00250 -.00020 .00270 09950 .00280 .00300B .00270A .00270A .00280 -.00020 5 .00300 1 10000 ---- ---- .00310A .00310A .00320 -.00020 .00340 1 1631 10050 ---- .00390B .00360A .00390B .00360 -.00020 .00380 10100 ---- .00440B .00400A .00440B .00400 -.00020 .00420 528 10150 ---- .00500B .00450A .00450A .00450 -.00030 .00480 209 10200 ---- .00560B .00500A .00560B .00510 -.00020 .00530 421 10250 ---- .00630B .00570A .00570A .00570 -.00030 .00600 17 10300 ---- .00720B .00630A .00630A .00640 -.00030 .00670 2008 10350 ---- .00810B .00710A .00710A .00730 -.00020 .00750 52 10400 ---- .00910B .00800A .00800A .00820 -.00020 .00840 35 389 10450 ---- .01020B .00900A .00900A .00920 -.00020 .00940 76 10500 ---- .01140B .01000A .01140B .01030 -.00020 .01050 6 329 10550 ---- .01280B .01120A .01120A .01160 -.00020 .01180 1 10600 ---- .01440B .01250A .01440B .01300 -.00020 .01320 260 10650 ---- .01610B .01400A .01610B .01450 -.00020 .01470 140 10700 ---- .01790B .01560A .01790B .01630 -.00010 .01640 120 10750 ---- .02000B .01740A .02000B .01810 -.00010 .01820 52 10800 ---- .02230B .01940A .02230B .02020 -.00010 .02030 10 13 10850 ---- .02460B .02160A .02460B .02250 .00000 .02250 8 10900 ---- .02730B .02400A .02730B .02490 .00000 .02490 12 10950 ---- .03010B .02660A .02660A .02750 -.00010 .02760 1 11000 ---- .03310B .02940A .02940A .03040 .00000 .03040 50 11050 ---- .03630B .03230A .03630B .03340 .00000 .03340 20 11100 ---- .03970B .03550A .03970B .03660 .00000 .03660 3 11150 ---- .04330B .03890A .03890A .04010 +.00020 .03990 11200 ---- .04700B .04240A .04240A .04360 +.00010 .04350 2 11250 ---- .04850B .04610A .04610A .04740 +.00030 .04710 11300 ---- ---- .05070A .05070A .05130 +.00040 .05090 1 11350 ---- ---- .05470A .05470A .05520 +.00030 .05490 11400 ---- ---- .05880A .05880A .05940 +.00050 .05890 520 11450 ---- ---- .06290A .06290A .06360 +.00050 .06310 11500 ---- ---- .06720A .06720A .06790 +.00050 .06740 2 11550 ---- ---- .07160A .07160A .07220 +.00050 .07170 11600 ---- ---- .07600A .07600A .07670 +.00060 .07610 11650 ---- ---- .08050A .08050A .08120 +.00060 .08060 11700 ---- ---- ---- ---- .08580 +.00070 .08510 1 11750 ---- ---- ---- ---- .09040 +.00070 .08970 11800 ---- ---- ---- ---- .09500 +.00070 .09430 11850 ---- ---- ---- ---- .09970 +.00080 .09890 11900 ---- ---- ---- ---- .10440 +.00080 .10360 11950 ---- ---- ---- ---- .10910 +.00080 .10830 12000 ---- ---- ---- ---- .11390 +.00090 .11300 12050 ---- ---- ---- ---- .11870 +.00090 .11780 50 12100 ---- ---- ---- ---- .12340 +.00090 .12250 12150 ---- ---- ---- ---- .12820 +.00090 .12730 12200 ---- ---- ---- ---- .13300 +.00090 .13210 12250 ---- ---- ---- ---- .13780 +.00090 .13690 12300 ---- ---- ---- ---- .14260 +.00090 .14170 12400 ---- ---- ---- ---- .15230 +.00100 .15130 12500 ---- ---- ---- ---- .16200 +.00100 .16100 12600 ---- ---- ---- ---- .17160 +.00100 .17060 12700 ---- ---- ---- ---- .18130 +.00100 .18030 12800 ---- ---- ---- ---- .19100 +.00100 .19000 12900 ---- ---- ---- ---- .20070 +.00100 .19970 13000 ---- ---- ---- ---- .21040 +.00100 .20940 13100 ---- ---- ---- ---- .22020 +.00110 .21910 13200 ---- ---- ---- ---- .22990 +.00110 .22880 13300 ---- ---- ---- ---- .23960 +.00110 .23850 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00070 -.00010 .00080 09400 ---- ---- ---- ---- .00090 -.00010 .00100 6 09500 ---- ---- ---- ---- .00120 .00000 .00120 1 09600 ---- ---- ---- ---- .00150 -.00010 .00160 09700 ---- ---- ---- ---- .00180 -.00020 .00200 09800 ---- ---- ---- ---- .00230 -.00010 .00240 10 09900 ---- ---- .00290A .00290A .00290 -.00010 .00300 1 10000 ---- .00390B .00360A .00390B .00360 -.00020 .00380 2 10100 ---- .00490B .00450A .00490B .00450 -.00020 .00470 11 10200 ---- .00610B .00560A .00610B .00560 -.00020 .00580 10250 ---- .00680B .00620A .00620A .00620 -.00030 .00650 10300 ---- .00760B .00690A .00690A .00690 -.00030 .00720 1 10350 ---- .00850B .00770A .00770A .00770 -.00030 .00800 21 10400 .00860 .00940B .00850A .00940B .00860 -.00030 1 .00890 60 10450 ---- .01050B .00940A .00940A .00950 -.00040 .00990 59 10500 ---- .01170B .01040A .01040A .01060 -.00040 .01100 76 10550 ---- .01300B .01160A .01160A .01180 -.00040 .01220 80 10600 ---- .01440B .01280A .01280A .01310 -.00040 .01350 18 10650 ---- .01600B .01420A .01420A .01450 -.00040 .01490 14 10700 ---- .01780B .01570A .01780B .01610 -.00030 .01640 2 10750 ---- .01970B .01740A .01970B .01780 -.00030 .01810 10800 ---- .02170B .01920A .02170B .01970 -.00030 .02000 2 10850 ---- .02400B .02120A .02400B .02180 -.00020 .02200 14 10900 ---- .02610B .02340A .02610B .02410 -.00020 .02430 6 10950 ---- .02870B .02580A .02870B .02650 -.00020 .02670 6 11000 ---- .03150B .02840A .03150B .02910 -.00020 .02930 127 11050 ---- .03450B .03110A .03450B .03190 -.00020 .03210 11100 ---- .03760B .03400A .03400A .03490 -.00020 .03510 11150 ---- .04080B .03710A .03710A .03810 -.00010 .03820 65 11200 ---- .04430B .04030A .04030A .04140 -.00010 .04150 71 11250 ---- .04790B .04400A .04790B .04490 .00000 .04490 364 11300 ---- .05160B .04760A .05160B .04850 +.00010 .04840 11350 ---- .05290B .05130A .05290B .05230 +.00020 .05210 11400 ---- ---- ---- ---- .05620 +.00030 .05590 62 11450 ---- ---- ---- ---- .06020 +.00030 .05990 11500 ---- ---- ---- ---- .06430 +.00030 .06400 5 11550 ---- ---- ---- ---- .06850 +.00030 .06820 63 11600 ---- ---- ---- ---- .07280 +.00040 .07240 11650 ---- ---- ---- ---- .07710 +.00040 .07670 11700 ---- ---- ---- ---- .08150 +.00040 .08110 11800 ---- ---- ---- ---- .09050 +.00040 .09010 11900 ---- ---- ---- ---- .09970 +.00050 .09920 12000 ---- ---- ---- ---- .10900 +.00060 .10840 12100 ---- ---- ---- ---- .11840 +.00060 .11780 12200 ---- ---- ---- ---- .12790 +.00070 .12720 12300 ---- ---- ---- ---- .13740 +.00070 .13670 12400 ---- ---- ---- ---- .14690 +.00070 .14620 12500 ---- ---- ---- ---- .15650 +.00070 .15580 12600 ---- ---- ---- ---- .16610 +.00070 .16540 12700 ---- ---- ---- ---- .17580 +.00080 .17500 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00110 .00000 .00110 09400 ---- ---- ---- ---- .00130 -.00010 .00140 09500 ---- ---- ---- ---- .00160 -.00010 .00170 09600 ---- ---- ---- ---- .00200 -.00010 .00210 09700 ---- ---- ---- ---- .00250 -.00010 .00260 09800 ---- ---- .00310A .00310A .00300 -.00020 .00320 1 09900 ---- ---- .00380A .00380A .00370 -.00030 .00400 10000 ---- .00490B .00460A .00490B .00460 -.00020 .00480 10100 ---- .00600B .00560A .00560A .00560 -.00030 .00590 10200 ---- .00740B .00680A .00680A .00680 -.00030 .00710 10250 ---- .00820B .00750A .00750A .00760 -.00020 .00780 30 10300 .00880 .00900B .00820A .00900B .00830 -.00030 1 .00860 17 10350 ---- .01000B .00900A .00900A .00920 -.00030 .00950 10400 ---- .01100B .00990A .00990A .01010 -.00030 .01040 538 10450 ---- .01210B .01090A .01090A .01120 -.00020 .01140 61 10500 ---- .01340B .01200A .01200A .01230 -.00030 .01260 16 10550 ---- .01470B .01320A .01320A .01350 -.00030 .01380 10600 ---- .01620B .01450A .01450A .01490 -.00030 .01520 10650 ---- .01790B .01590A .01590A .01630 -.00030 .01660 10700 ---- .01960B .01750A .01960B .01800 -.00020 .01820 10750 ---- .02150B .01920A .02150B .01970 -.00030 .02000 10800 ---- .02360B .02100A .02360B .02160 -.00020 .02180 10850 ---- .02590B .02300A .02580B .02370 -.00020 .02390 10900 ---- .02790B .02520A .02790B .02600 -.00010 .02610 28 10950 ---- .03050B .02780A .03050B .02840 -.00010 .02850 734 11000 ---- .03320B .03030A .03320B .03100 .00000 .03100 312 11050 ---- .03610B .03300A .03610B .03370 -.00010 .03380 11100 ---- .03920B .03590A .03920B .03660 -.00010 .03670 160 11150 ---- .04240B .03890A .04240B .03970 .00000 .03970 11200 ---- .04570B .04200A .04570B .04300 +.00010 .04290 11250 ---- .04920B .04550A .04920B .04630 .00000 .04630 11300 ---- .05290B .04900A .05290B .04990 +.00010 .04980 11350 ---- .05660B .05260A .05660B .05350 +.00010 .05340 11400 ---- .05790B .05630A .05790B .05730 +.00020 .05710 11450 ---- ---- ---- ---- .06120 +.00020 .06100 11500 ---- ---- ---- ---- .06520 +.00030 .06490 11550 ---- ---- ---- ---- .06930 +.00030 .06900 11600 ---- ---- ---- ---- .07350 +.00040 .07310 11650 ---- ---- ---- ---- .07770 +.00030 .07740 11700 ---- ---- ---- ---- .08210 +.00050 .08160 11800 ---- ---- ---- ---- .09090 +.00050 .09040 11900 ---- ---- ---- ---- .09990 +.00060 .09930 12000 ---- ---- ---- ---- .10900 +.00060 .10840 12100 ---- ---- ---- ---- .11830 +.00070 .11760 12200 ---- ---- ---- ---- .12760 +.00070 .12690 12300 ---- ---- ---- ---- .13700 +.00070 .13630 12400 ---- ---- ---- ---- .14650 +.00080 .14570 12500 ---- ---- ---- ---- .15600 +.00080 .15520 12600 ---- ---- ---- ---- .16550 +.00080 .16470 12700 ---- ---- ---- ---- .17510 +.00080 .17430 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00025 -.00005 .00030 1 08500 ---- ---- ---- ---- .00030 -.00005 .00035 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00045 -.00005 .00050 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 45 09000 ---- ---- ---- ---- .00080 -.00010 .00090 09100 ---- ---- ---- ---- .00100 -.00010 .00110 09200 ---- ---- ---- ---- .00120 -.00010 .00130 09300 ---- ---- ---- ---- .00140 -.00010 .00150 09400 ---- ---- .00180A .00180A .00170 -.00020 .00190 2 09450 ---- ---- ---- ---- .00190 -.00010 .00200 09500 ---- ---- ---- ---- .00210 -.00010 .00220 1 09550 ---- ---- ---- ---- .00230 -.00010 .00240 09600 ---- ---- .00260A .00260A .00250 -.00020 .00270 2 09650 ---- ---- .00280A .00280A .00280 -.00010 .00290 09700 ---- ---- .00310A .00310A .00310 -.00010 .00320 1 09750 ---- ---- .00340A .00340A .00340 -.00010 .00350 09800 ---- ---- .00380A .00380A .00370 -.00020 .00390 1 09850 ---- .00430B .00410A .00430B .00400 -.00020 .00420 09900 ---- .00470B .00450A .00470B .00440 -.00020 .00460 09950 ---- .00520B .00490A .00520B .00490 -.00020 .00510 10000 ---- .00570B .00540A .00540A .00530 -.00030 .00560 28 10050 ---- .00630B .00590A .00630B .00590 -.00020 .00610 10100 ---- .00690B .00640A .00640A .00640 -.00030 .00670 1 10150 .00690 .00760B .00690 .00700B .00710 -.00020 61 .00730 10200 ---- .00830B .00770A .00770A .00780 -.00020 .00800 101 10250 ---- .00920B .00840A .00840A .00850 -.00030 .00880 200 10300 ---- .01010B .00920A .00920A .00930 -.00030 .00960 102 10350 ---- .01100B .01000A .01000A .01020 -.00030 .01050 10400 ---- .01210B .01100A .01100A .01120 -.00030 .01150 117 10450 ---- .01330B .01200A .01200A .01230 -.00030 .01260 58 10500 ---- .01460B .01310A .01310A .01350 -.00020 .01370 1 10550 ---- .01600B .01440A .01440A .01470 -.00030 .01500 15 10600 ---- .01750B .01570A .01570A .01610 -.00020 .01630 10650 ---- .01910B .01720A .01910B .01760 -.00020 .01780 10700 ---- .02090B .01870A .02090B .01930 -.00020 .01950 2 10750 ---- .02280B .02050A .02280B .02110 -.00010 .02120 30 10800 ---- .02490B .02230A .02490B .02300 -.00010 .02310 1 10850 ---- .02710B .02430A .02710B .02510 -.00010 .02520 10900 ---- .02920B .02650A .02920B .02730 -.00010 .02740 15 10950 ---- .03170B .02910A .03170B .02970 .00000 .02970 11000 ---- .03440B .03160A .03440B .03230 .00000 .03230 34 11050 ---- .03730B .03420A .03730B .03500 +.00010 .03490 11100 ---- .04030B .03710A .04030B .03780 .00000 .03780 11150 ---- .04340B .04010A .04340B .04090 +.00010 .04080 11200 ---- .04670B .04320A .04670B .04410 +.00010 .04400 11250 ---- .05010B .04650A .05010B .04740 +.00020 .04720 11300 ---- .05370B .04990A .05370B .05080 +.00010 .05070 11350 ---- .05740B .05350A .05740B .05440 +.00020 .05420 11400 ---- .06120B .05720A .06120B .05810 +.00020 .05790 11450 ---- .06210B .06100A .06210B .06190 +.00020 .06170 11500 ---- ---- ---- ---- .06590 +.00030 .06560 11550 ---- ---- ---- ---- .06990 +.00030 .06960 11600 ---- ---- ---- ---- .07400 +.00030 .07370 11650 ---- ---- ---- ---- .07820 +.00040 .07780 11700 ---- ---- ---- ---- .08240 +.00030 .08210 11750 ---- ---- ---- ---- .08670 +.00040 .08630 11800 ---- ---- ---- ---- .09110 +.00040 .09070 11850 ---- ---- ---- ---- .09550 +.00040 .09510 11900 ---- ---- ---- ---- .10000 +.00050 .09950 11950 ---- ---- ---- ---- .10450 +.00050 .10400 12000 ---- ---- ---- ---- .10900 +.00050 .10850 12050 ---- ---- ---- ---- .11360 +.00050 .11310 12100 ---- ---- ---- ---- .11820 +.00060 .11760 12150 ---- ---- ---- ---- .12280 +.00060 .12220 12200 ---- ---- ---- ---- .12740 +.00050 .12690 12300 ---- ---- ---- ---- .13680 +.00060 .13620 12400 ---- ---- ---- ---- .14620 +.00070 .14550 12500 ---- ---- ---- ---- .15560 +.00070 .15490 12600 ---- ---- ---- ---- .16510 +.00070 .16440 12700 ---- ---- ---- ---- .17450 +.00070 .17380 12800 ---- ---- ---- ---- .18410 +.00080 .18330 12900 ---- ---- ---- ---- .19360 +.00070 .19290 13000 ---- ---- ---- ---- .20310 +.00070 .20240 13100 ---- ---- ---- ---- .21270 +.00080 .21190 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- .00210A .00210A .00200 -.00020 .00220 09500 ---- ---- .00250A .00250A .00240 -.00020 .00260 09600 ---- ---- .00290A .00290A .00290 -.00020 .00310 09700 ---- ---- .00350A .00350A .00340 -.00030 .00370 09800 ---- ---- .00420A .00420A .00410 -.00020 .00430 09900 ---- ---- .00500A .00500A .00490 -.00030 .00520 10000 ---- .00620B .00590A .00590A .00590 -.00020 .00610 12 10100 ---- .00740B .00690A .00690A .00700 -.00020 .00720 10200 ---- .00880B .00820A .00820A .00830 -.00030 .00860 10300 ---- .01050B .00970A .00970A .00990 -.00020 .01010 10400 ---- .01260B .01150A .01150A .01180 -.00020 .01200 13 10450 ---- .01370B .01250A .01250A .01290 -.00020 .01310 10500 ---- .01490B .01360A .01360A .01400 -.00020 .01420 10550 ---- .01630B .01480A .01480A .01530 -.00020 .01550 10600 ---- .01770B .01610A .01610A .01660 -.00020 .01680 10650 ---- .01930B .01750A .01750A .01800 -.00030 .01830 10700 ---- .02100B .01900A .01900A .01960 -.00020 .01980 10750 ---- .02290B .02060A .02060A .02130 -.00020 .02150 10800 ---- .02480B .02240A .02240A .02310 -.00020 .02330 10850 ---- .02690B .02430A .02430A .02500 -.00030 .02530 10900 ---- .02920B .02640A .02640A .02710 -.00030 .02740 59 10950 ---- .03120B .02860A .02860A .02930 -.00030 .02960 12 11000 ---- .03370B .03140A .03370B .03170 -.00030 .03200 43 11050 ---- .03640B .03340A .03640B .03430 -.00030 .03460 127 11100 ---- .03930B .03660A .03930B .03700 -.00030 .03730 11150 ---- .04230B .03940A .04230B .03990 -.00030 .04020 50 11200 ---- .04550B .04230A .04550B .04300 -.00020 .04320 11250 ---- .04870B .04540A .04870B .04610 -.00020 .04630 11300 ---- .05210B .04860A .05210B .04940 -.00010 .04950 11350 ---- .05560B .05220A .05560B .05290 .00000 .05290 11400 ---- .05920B .05580A .05920B .05640 .00000 .05640 11450 ---- .06300B .05940A .06300B .06010 .00000 .06010 11500 ---- .06550B .06310A .06550B .06390 +.00010 .06380 11550 ---- ---- .06700A .06700A .06780 +.00010 .06770 11600 ---- ---- ---- ---- .07180 +.00020 .07160 11650 ---- ---- ---- ---- .07580 +.00020 .07560 11700 ---- ---- ---- ---- .08000 +.00030 .07970 11750 ---- ---- ---- ---- .08420 +.00030 .08390 11800 ---- ---- ---- ---- .08840 +.00020 .08820 11900 ---- ---- ---- ---- .09710 +.00030 .09680 12000 ---- ---- ---- ---- .10600 +.00040 .10560 12100 ---- ---- ---- ---- .11500 +.00040 .11460 12200 ---- ---- ---- ---- .12410 +.00050 .12360 12300 ---- ---- ---- ---- .13330 +.00050 .13280 12400 ---- ---- ---- ---- .14250 +.00040 .14210 12500 ---- ---- ---- ---- .15190 +.00050 .15140 12600 ---- ---- ---- ---- .16130 +.00060 .16070 12700 ---- ---- ---- ---- .17070 +.00060 .17010 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- .00250A .00250A .00240 -.00020 .00260 09500 ---- ---- .00290A .00290A .00290 -.00010 .00300 09600 ---- ---- .00350A .00350A .00340 -.00020 .00360 09700 ---- ---- .00410A .00410A .00410 -.00010 .00420 09800 ---- ---- .00480A .00480A .00480 -.00020 .00500 09900 ---- ---- .00570A .00570A .00570 -.00020 .00590 10000 ---- .00700B .00660A .00660A .00670 -.00020 .00690 10100 ---- .00830B .00780A .00780A .00790 -.00020 .00810 10200 ---- .00980B .00910A .00910A .00930 -.00020 .00950 10300 ---- .01160B .01070A .01070A .01090 -.00030 .01120 10400 ---- .01370B .01250A .01250A .01290 -.00020 .01310 10450 ---- .01490B .01360A .01360A .01400 -.00020 .01420 10500 ---- .01610B .01470A .01470A .01520 -.00020 .01540 10550 ---- .01750B .01590A .01590A .01640 -.00030 .01670 10600 ---- .01900B .01730A .01730A .01780 -.00020 .01800 10650 ---- .02060B .01870A .01870A .01930 -.00020 .01950 10700 ---- .02230B .02020A .02020A .02090 -.00020 .02110 10750 ---- .02410B .02190A .02190A .02260 -.00020 .02280 10800 ---- .02610B .02370A .02370A .02440 -.00030 .02470 10850 ---- .02820B .02560A .02560A .02640 -.00020 .02660 10900 ---- .03050B .02770A .02770A .02850 -.00020 .02870 10950 ---- .03250B .02980A .02980A .03070 -.00030 .03100 11000 ---- .03500B .03270A .03500B .03310 -.00030 .03340 11050 ---- .03770B .03520A .03770B .03560 -.00030 .03590 11100 ---- .04050B .03790A .04050B .03830 -.00030 .03860 11150 ---- .04350B .04040A .04350B .04120 -.00020 .04140 11200 ---- .04660B .04350A .04660B .04420 -.00010 .04430 11250 ---- .04980B .04660A .04980B .04730 -.00010 .04740 11300 ---- .05310B .04970A .05310B .05050 -.00010 .05060 11350 ---- .05650B .05330A .05650B .05390 .00000 .05390 11400 ---- .06010B .05680A .06010B .05740 .00000 .05740 11450 ---- .06380B .06030A .06380B .06100 +.00010 .06090 11500 ---- .06760B .06400A .06760B .06470 +.00010 .06460 11550 ---- .06960B .06780A .06960B .06850 +.00010 .06840 11600 ---- ---- ---- ---- .07250 +.00020 .07230 11650 ---- ---- ---- ---- .07640 +.00020 .07620 11700 ---- ---- ---- ---- .08050 +.00020 .08030 11800 ---- ---- ---- ---- .08880 +.00020 .08860 11900 ---- ---- ---- ---- .09740 +.00030 .09710 12000 ---- ---- ---- ---- .10610 +.00030 .10580 12100 ---- ---- ---- ---- .11500 +.00030 .11470 12200 ---- ---- ---- ---- .12400 +.00030 .12370 12300 ---- ---- ---- ---- .13310 +.00040 .13270 12400 ---- ---- ---- ---- .14220 +.00030 .14190 12500 ---- ---- ---- ---- .15150 +.00040 .15110 12600 ---- ---- ---- ---- .16080 +.00040 .16040 12700 ---- ---- ---- ---- .17020 +.00040 .16980 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00080 +.00010 .00070 1 1 08600 ---- ---- ---- ---- .00090 +.00010 .00080 08700 ---- ---- ---- ---- .00110 +.00010 .00100 08800 ---- ---- ---- ---- .00130 +.00020 .00110 08900 ---- ---- ---- ---- .00150 +.00020 .00130 09000 ---- ---- ---- ---- .00170 +.00010 .00160 3 09100 ---- ---- ---- ---- .00190 +.00010 .00180 09200 ---- ---- ---- ---- .00210 -.00010 .00220 09300 ---- ---- ---- ---- .00230 -.00020 .00250 09400 ---- ---- ---- ---- .00270 -.00030 .00300 09450 ---- ---- ---- ---- .00300 -.00020 .00320 09500 ---- ---- ---- ---- .00330 -.00020 .00350 7 09550 ---- ---- ---- ---- .00360 -.00020 .00380 09600 ---- ---- ---- ---- .00390 -.00020 .00410 09650 ---- ---- ---- ---- .00430 -.00020 .00450 09700 ---- ---- ---- ---- .00470 -.00020 .00490 09750 ---- ---- ---- ---- .00510 -.00010 .00520 09800 ---- ---- .00550A .00550A .00550 -.00020 .00570 09850 ---- .00620B .00600A .00620B .00600 -.00010 .00610 1 09900 ---- .00670B .00640A .00670B .00650 -.00010 .00660 09950 ---- .00730B .00690A .00730B .00700 -.00010 .00710 10000 ---- .00790B .00750A .00790B .00760 -.00010 .00770 100 10050 ---- .00850B .00800A .00850B .00820 -.00010 .00830 10100 ---- .00920B .00870A .00870A .00890 -.00010 .00900 10150 ---- .01000B .00940A .00940A .00960 -.00010 .00970 10200 ---- .01080B .01010A .01010A .01040 .00000 .01040 400 10250 ---- .01170B .01090A .01090A .01120 -.00010 .01130 10300 ---- .01270B .01180A .01180A .01210 -.00010 .01220 10350 ---- .01370B .01270A .01270A .01310 -.00010 .01320 10400 ---- .01490B .01370A .01370A .01410 -.00010 .01420 10450 ---- .01610B .01480A .01480A .01530 .00000 .01530 10500 ---- .01740B .01590A .01590A .01650 -.00010 .01660 1 10550 ---- .01880B .01720A .01720A .01780 -.00010 .01790 10600 ---- .02030B .01850A .01850A .01920 -.00010 .01930 10650 ---- .02190B .02000A .02000A .02070 -.00010 .02080 10700 ---- .02360B .02160A .02160A .02230 -.00010 .02240 50 10750 ---- .02550B .02320A .02320A .02400 -.00010 .02410 10800 ---- .02750B .02500A .02500A .02580 -.00020 .02600 2 10850 ---- .02960B .02700A .02700A .02780 -.00020 .02800 10900 ---- .03180B .02900A .02900A .02990 -.00020 .03010 10950 ---- .03360B .03120A .03120A .03210 -.00020 .03230 11000 ---- .03610B .03430A .03610B .03450 -.00020 .03470 11050 ---- .03880B .03680A .03880B .03700 -.00020 .03720 11100 ---- .04160B .03940A .04160B .03960 -.00020 .03980 11150 ---- .04450B .04220A .04450B .04240 -.00020 .04260 11200 ---- .04750B .04500A .04750B .04530 -.00020 .04550 11250 ---- .05070B .04800A .05070B .04840 -.00020 .04860 11300 ---- .05400B .05110A .05400B .05160 -.00010 .05170 11350 ---- .05730B .05430A .05730B .05490 -.00010 .05500 11400 ---- .06080B .05790A .06080B .05840 .00000 .05840 11450 ---- .06440B .06140A .06440B .06190 .00000 .06190 11500 ---- .06810B .06500A .06810B .06560 +.00010 .06550 11550 ---- .07190B .06870A .07190B .06930 +.00010 .06920 11600 ---- .07370B .07250A .07370B .07320 +.00020 .07300 11650 ---- ---- ---- ---- .07710 +.00020 .07690 11700 ---- ---- ---- ---- .08100 +.00010 .08090 11750 ---- ---- ---- ---- .08510 +.00020 .08490 11800 ---- ---- ---- ---- .08920 +.00020 .08900 11900 ---- ---- ---- ---- .09760 +.00020 .09740 12000 ---- ---- ---- ---- .10620 +.00020 .10600 12100 ---- ---- ---- ---- .11490 +.00020 .11470 12200 ---- ---- ---- ---- .12380 +.00020 .12360 12300 ---- ---- ---- ---- .13270 +.00020 .13250 12400 ---- ---- ---- ---- .14180 +.00020 .14160 12500 ---- ---- ---- ---- .15100 +.00030 .15070 12600 ---- ---- ---- ---- .16020 +.00030 .15990 12700 ---- ---- ---- ---- .16950 +.00030 .16920 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00140 .00000 .00140 8 08600 ---- ---- ---- ---- .00160 -.00010 .00170 08700 ---- ---- ---- ---- .00190 .00000 .00190 08800 ---- ---- ---- ---- .00220 .00000 .00220 08900 ---- ---- ---- ---- .00260 .00000 .00260 09000 ---- ---- ---- ---- .00300 .00000 .00300 09100 ---- ---- ---- ---- .00340 -.00010 .00350 09200 ---- ---- ---- ---- .00400 .00000 .00400 09300 ---- ---- ---- ---- .00460 .00000 .00460 09400 ---- ---- ---- ---- .00530 .00000 .00530 09450 ---- ---- ---- ---- .00560 -.00010 .00570 09500 ---- ---- ---- ---- .00600 -.00010 .00610 09550 ---- ---- ---- ---- .00640 -.00010 .00650 09600 ---- ---- ---- ---- .00690 -.00010 .00700 09650 ---- ---- ---- ---- .00740 .00000 .00740 09700 ---- ---- ---- ---- .00790 .00000 .00790 1 09750 ---- ---- ---- ---- .00840 .00000 .00840 09800 ---- ---- ---- ---- .00890 -.00010 .00900 09850 ---- ---- ---- ---- .00950 -.00010 .00960 09900 ---- ---- ---- ---- .01010 -.00010 .01020 09950 ---- ---- ---- ---- .01080 -.00010 .01090 10000 ---- ---- ---- ---- .01150 -.00010 .01160 10050 ---- ---- ---- ---- .01220 -.00010 .01230 10100 ---- ---- ---- ---- .01300 -.00010 .01310 10150 ---- ---- ---- ---- .01380 -.00010 .01390 10200 ---- ---- ---- ---- .01470 -.00010 .01480 10250 ---- ---- ---- ---- .01560 -.00010 .01570 10300 ---- ---- ---- ---- .01660 -.00010 .01670 10350 ---- ---- ---- ---- .01760 -.00010 .01770 10400 ---- ---- ---- ---- .01880 .00000 .01880 10450 ---- ---- ---- ---- .01990 -.00010 .02000 10500 ---- ---- ---- ---- .02120 .00000 .02120 10550 ---- ---- ---- ---- .02250 -.00010 .02260 10600 ---- ---- ---- ---- .02390 -.00010 .02400 10650 ---- ---- ---- ---- .02540 -.00010 .02550 10700 ---- ---- ---- ---- .02700 .00000 .02700 10750 ---- ---- ---- ---- .02870 .00000 .02870 10800 ---- ---- ---- ---- .03040 -.00010 .03050 10850 ---- ---- ---- ---- .03230 -.00010 .03240 10900 ---- ---- ---- ---- .03430 -.00010 .03440 10950 ---- ---- ---- ---- .03640 -.00010 .03650 11000 ---- ---- ---- ---- .03870 .00000 .03870 11050 ---- ---- ---- ---- .04100 .00000 .04100 11100 ---- ---- ---- ---- .04350 .00000 .04350 11150 ---- ---- ---- ---- .04610 .00000 .04610 11200 ---- ---- ---- ---- .04880 .00000 .04880 11250 ---- ---- ---- ---- .05170 .00000 .05170 11300 ---- ---- ---- ---- .05460 .00000 .05460 11350 ---- ---- ---- ---- .05770 .00000 .05770 11400 ---- ---- ---- ---- .06090 +.00010 .06080 11450 ---- ---- ---- ---- .06420 +.00010 .06410 11500 ---- ---- ---- ---- .06750 .00000 .06750 11550 ---- ---- ---- ---- .07100 .00000 .07100 11600 ---- ---- ---- ---- .07460 +.00010 .07450 11650 ---- ---- ---- ---- .07820 +.00010 .07810 11700 ---- ---- ---- ---- .08190 .00000 .08190 11750 ---- ---- ---- ---- .08570 .00000 .08570 11800 ---- ---- ---- ---- .08960 +.00010 .08950 11900 ---- ---- ---- ---- .09750 +.00010 .09740 12000 ---- ---- ---- ---- .10570 +.00020 .10550 12100 ---- ---- ---- ---- .11400 +.00010 .11390 12200 ---- ---- ---- ---- .12250 +.00020 .12230 12300 ---- ---- ---- ---- .13110 +.00020 .13090 12400 ---- ---- ---- ---- .13980 +.00010 .13970 12500 ---- ---- ---- ---- .14870 +.00020 .14850 12600 ---- ---- ---- ---- .15760 +.00020 .15740 12700 ---- ---- ---- ---- .16660 +.00020 .16640 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00590 -.00010 .00600 09400 ---- ---- ---- ---- .00660 -.00010 .00670 09500 ---- ---- ---- ---- .00750 .00000 .00750 09600 ---- ---- ---- ---- .00840 -.00010 .00850 09700 ---- ---- ---- ---- .00940 -.00010 .00950 09800 ---- ---- ---- ---- .01050 -.00010 .01060 09900 ---- ---- ---- ---- .01180 -.00010 .01190 10000 ---- ---- ---- ---- .01320 -.00010 .01330 10100 ---- ---- ---- ---- .01480 -.00010 .01490 10200 ---- ---- ---- ---- .01650 -.00010 .01660 10300 ---- ---- ---- ---- .01850 -.00010 .01860 10350 ---- ---- ---- ---- .01950 -.00010 .01960 10400 ---- ---- ---- ---- .02060 -.00010 .02070 10450 ---- ---- ---- ---- .02180 -.00010 .02190 10500 ---- ---- ---- ---- .02300 -.00010 .02310 10550 ---- ---- ---- ---- .02430 -.00010 .02440 10600 ---- ---- ---- ---- .02560 -.00010 .02570 10650 ---- ---- ---- ---- .02710 -.00010 .02720 10700 ---- ---- ---- ---- .02860 -.00010 .02870 10750 ---- ---- ---- ---- .03020 -.00010 .03030 10800 ---- ---- ---- ---- .03190 -.00010 .03200 10850 ---- ---- ---- ---- .03370 -.00010 .03380 10900 ---- ---- ---- ---- .03560 -.00010 .03570 10950 ---- ---- ---- ---- .03760 -.00010 .03770 11000 ---- ---- ---- ---- .03970 -.00010 .03980 11050 ---- ---- ---- ---- .04190 -.00020 .04210 11100 ---- ---- ---- ---- .04430 -.00010 .04440 11150 ---- ---- ---- ---- .04680 -.00010 .04690 11200 ---- ---- ---- ---- .04940 -.00010 .04950 11250 ---- ---- ---- ---- .05210 -.00020 .05230 11300 ---- ---- ---- ---- .05500 -.00010 .05510 11350 ---- ---- ---- ---- .05800 -.00010 .05810 11400 ---- ---- ---- ---- .06100 -.00010 .06110 11450 ---- ---- ---- ---- .06420 -.00010 .06430 11500 ---- ---- ---- ---- .06750 -.00010 .06760 11550 ---- ---- ---- ---- .07080 -.00010 .07090 11600 ---- ---- ---- ---- .07430 -.00010 .07440 11650 ---- ---- ---- ---- .07780 -.00010 .07790 11700 ---- ---- ---- ---- .08140 -.00010 .08150 11750 ---- ---- ---- ---- .08510 .00000 .08510 11800 ---- ---- ---- ---- .08880 -.00010 .08890 11900 ---- ---- ---- ---- .09640 -.00010 .09650 12000 ---- ---- ---- ---- .10430 -.00010 .10440 12100 ---- ---- ---- ---- .11240 .00000 .11240 12200 ---- ---- ---- ---- .12060 .00000 .12060 12300 ---- ---- ---- ---- .12890 -.00010 .12900 12400 ---- ---- ---- ---- .13740 -.00010 .13750 12500 ---- ---- ---- ---- .14610 .00000 .14610 12600 ---- ---- ---- ---- .15480 .00000 .15480 12700 ---- ---- ---- ---- .16350 -.00010 .16360 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00970 -.00010 .00980 09500 ---- ---- ---- ---- .01050 -.00020 .01070 09600 ---- ---- ---- ---- .01150 -.00010 .01160 09700 ---- ---- ---- ---- .01250 -.00020 .01270 09800 ---- ---- ---- ---- .01370 -.00010 .01380 09900 ---- ---- ---- ---- .01490 -.00020 .01510 10000 ---- ---- ---- ---- .01630 -.00020 .01650 10100 ---- ---- ---- ---- .01780 -.00020 .01800 10200 ---- ---- ---- ---- .01950 -.00010 .01960 10300 ---- ---- ---- ---- .02130 -.00010 .02140 10350 ---- ---- ---- ---- .02220 -.00020 .02240 10400 ---- ---- ---- ---- .02330 -.00010 .02340 10450 ---- ---- ---- ---- .02430 -.00020 .02450 10500 ---- ---- ---- ---- .02540 -.00020 .02560 10550 ---- ---- ---- ---- .02660 -.00020 .02680 10600 ---- ---- ---- ---- .02780 -.00020 .02800 10650 ---- ---- ---- ---- .02910 -.00020 .02930 10700 ---- ---- ---- ---- .03050 -.00020 .03070 10750 ---- ---- ---- ---- .03200 -.00020 .03220 10800 ---- ---- ---- ---- .03360 -.00010 .03370 10850 ---- ---- ---- ---- .03520 -.00020 .03540 10900 ---- ---- ---- ---- .03710 -.00010 .03720 10950 ---- ---- ---- ---- .03900 -.00020 .03920 11000 ---- ---- ---- ---- .04110 -.00020 .04130 11050 ---- ---- ---- ---- .04330 -.00020 .04350 11100 ---- ---- ---- ---- .04570 -.00020 .04590 11150 ---- ---- ---- ---- .04830 -.00020 .04850 11200 ---- ---- ---- ---- .05090 -.00020 .05110 11250 ---- ---- ---- ---- .05360 -.00020 .05380 11300 ---- ---- ---- ---- .05640 -.00020 .05660 11350 ---- ---- ---- ---- .05930 -.00020 .05950 11400 ---- ---- ---- ---- .06220 -.00030 .06250 11450 ---- ---- ---- ---- .06530 -.00020 .06550 11500 ---- ---- ---- ---- .06840 -.00020 .06860 11550 ---- ---- ---- ---- .07160 -.00020 .07180 11600 ---- ---- ---- ---- .07480 -.00020 .07500 11650 ---- ---- ---- ---- .07810 -.00020 .07830 11700 ---- ---- ---- ---- .08150 -.00020 .08170 11750 ---- ---- ---- ---- .08490 -.00030 .08520 11800 ---- ---- ---- ---- .08850 -.00020 .08870 11900 ---- ---- ---- ---- .09570 -.00020 .09590 12000 ---- ---- ---- ---- .10310 -.00020 .10330 12100 ---- ---- ---- ---- .11070 -.00030 .11100 12200 ---- ---- ---- ---- .11850 -.00030 .11880 12300 ---- ---- ---- ---- .12660 -.00020 .12680 12400 ---- ---- ---- ---- .13470 -.00030 .13500 12500 ---- ---- ---- ---- .14300 -.00030 .14330 12600 ---- ---- ---- ---- .15150 -.00020 .15170 12700 ---- ---- ---- ---- .16000 -.00030 .16030 12800 ---- ---- ---- ---- .16870 -.00020 .16890 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07040B .06380A .07040B .06810 -.00120 .06930 10100 ---- .06540B .05880A .06540B .06310 -.00120 .06430 10150 ---- .06050B .05390A .06050B .05820 -.00110 .05930 10200 ---- .05550B .04890A .05550B .05320 -.00110 .05430 10250 ---- .05050B .04390A .05050B .04820 -.00110 .04930 10300 ---- .04550B .03890A .04550B .04320 -.00110 .04430 10350 ---- .04050B .03390A .04050B .03820 -.00110 .03930 10400 ---- .03550B .02890A .03550B .03320 -.00110 .03430 10450 ---- .03050B .02400A .03050B .02820 -.00120 .02940 10500 ---- .02550B .01910A .02550B .02320 -.00120 .02440 10525 ---- .02310B .01670A .02310B .02070 -.00130 .02200 10550 ---- .02060B .01430A .02060B .01830 -.00130 .01960 10575 ---- .01820B .01190A .01820B .01590 -.00130 .01720 10600 ---- .01580B .00980A .00980A .01350 -.00140 .01490 10625 ---- .01340B .00790A .00790A .01130 -.00140 .01270 10650 ---- .01120B .00610A .00610A .00910 -.00150 .01060 10675 ---- .00910B .00450A .00450A .00710 -.00150 .00860 10700 ---- .00720B .00330A .00330A .00540 -.00140 .00680 10725 ---- .00560B .00230A .00230A .00390 -.00140 .00530 10750 ---- .00410B .00160A .00160A .00270 -.00130 .00400 10775 .00170 .00300B .00100A .00210B .00180 -.00110 1 .00290 10800 ---- ---- .00070A .00070A .00120 -.00080 .00200 10825 ---- ---- .00040A .00040A .00070 -.00070 .00140 10850 ---- ---- .00030A .00030A .00045 -.00045 .00090 10875 ---- ---- .00025A .00025A .00025 -.00035 .00060 10900 ---- ---- .00015A .00015A .00015 -.00025 .00040 1 20 10925 ---- ---- .00010A .00010A .00010 -.00015 .00025 10950 ---- ---- .00010A .00010A .00005 -.00010 .00015 10975 ---- ---- ---- ---- CAB -.00010 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 100 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 100 11150 ---- ---- ---- ---- CAB .00000 CAB 50 11175 ---- ---- ---- ---- CAB .00000 CAB 50 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- .07070B .06430A .07070B .06850 -.00110 .06960 10150 ---- .06580B .05930A .06580B .06360 -.00110 .06470 10200 ---- .06080B .05440A .06080B .05870 -.00110 .05980 10250 ---- .05590B .04950A .05590B .05380 -.00110 .05490 10300 ---- .05100B .04470A .05100B .04890 -.00110 .05000 10350 ---- .04610B .03990A .04610B .04400 -.00120 .04520 10400 ---- .04130B .03520A .04130B .03930 -.00120 .04050 10450 ---- .03660B .03060A .03660B .03460 -.00120 .03580 10500 ---- .03200B .02620A .02620A .03000 -.00130 .03130 10550 ---- .02750B .02200A .02200A .02560 -.00130 .02690 10600 ---- .02320B .01810A .01810A .02140 -.00130 .02270 10625 ---- .02120B .01620A .01620A .01940 -.00130 .02070 10650 ---- .01930B .01450A .01450A .01750 -.00130 .01880 10675 ---- .01730B .01290A .01290A .01570 -.00130 .01700 10700 ---- .01550B .01130A .01130A .01390 -.00130 .01520 10725 ---- .01380B .00990A .00990A .01230 -.00130 .01360 10750 ---- .01230B .00840A .00840A .01080 -.00120 .01200 10775 ---- .01080B .00730A .00730A .00940 -.00120 .01060 10800 ---- .00940B .00620A .00620A .00810 -.00120 .00930 100 100 10825 ---- .00820B .00530A .00530A .00700 -.00100 .00800 150 150 10850 ---- .00710B .00450A .00450A .00590 -.00100 .00690 100 100 10875 ---- .00610B .00380A .00380A .00500 -.00090 .00590 50 50 10900 ---- ---- .00320A .00320A .00420 -.00090 .00510 100 100 10925 ---- .00440B .00260A .00260A .00350 -.00080 .00430 10950 ---- ---- .00220A .00220A .00290 -.00080 .00370 10975 ---- ---- .00180A .00180A .00240 -.00070 .00310 11000 ---- ---- .00150A .00150A .00200 -.00060 .00260 11025 ---- ---- .00120A .00120A .00160 -.00050 .00210 11050 ---- ---- .00100A .00100A .00130 -.00050 .00180 11075 ---- ---- .00090A .00090A .00110 -.00040 .00150 11100 ---- ---- .00070A .00070A .00090 -.00030 .00120 11150 ---- ---- .00050A .00050A .00060 -.00030 .00090 11200 ---- ---- .00040A .00040A .00040 -.00020 .00060 11250 ---- ---- .00030A .00030A .00025 -.00015 .00040 11300 ---- ---- .00020A .00020A .00020 -.00010 .00030 11350 ---- ---- .00015A .00015A .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 109 10525 ---- .00020B .00010A .00020B .00005 -.00010 .00015 10550 ---- .00035B .00015A .00035B .00010 -.00015 .00025 10575 .00070 .00070 .00020A .00020A .00020 -.00020 3 .00040 10600 ---- .00100B .00030A .00100B .00035 -.00025 .00060 10625 .00070 .00160B .00045A .00045A .00060 -.00020 3 .00080 1 3 10650 ---- .00220B .00070A .00220B .00090 -.00030 .00120 1 2 10675 ---- .00320B .00110A .00320B .00140 -.00040 .00180 10 10 10700 ---- .00440B .00170A .00440B .00220 -.00030 .00250 10725 ---- .00590B .00240A .00590B .00320 -.00030 .00350 10750 ---- .00770B .00340A .00340A .00450 -.00010 .00460 1 133 10775 ---- .00960B .00470A .00470A .00610 +.00010 .00600 10800 ---- .01180B .00630A .00630A .00790 +.00020 .00770 10825 ---- .01390B .00820A .00820A .01000 +.00050 .00950 16 10850 ---- .01630B .01020A .01020A .01220 +.00060 .01160 1 1 10875 ---- .01870B .01240A .01240A .01450 +.00080 .01370 2 10900 ---- .02120B .01470A .01470A .01690 +.00090 .01600 10925 ---- .02360B .01710A .01710A .01940 +.00100 .01840 1 10950 ---- .02610B .01960A .01960A .02180 +.00100 .02080 50 10975 ---- .02860B .02200A .02200A .02430 +.00110 .02320 11000 ---- .03110B .02450A .02450A .02680 +.00110 .02570 1 11025 ---- .03360B .02700A .02700A .02930 +.00120 .02810 11050 ---- .03610B .02950A .02950A .03180 +.00120 .03060 11075 ---- .03860B .03200A .03200A .03430 +.00120 .03310 11100 ---- .04110B .03450A .03450A .03680 +.00120 .03560 11125 ---- .04360B .03700A .03700A .03930 +.00120 .03810 11150 ---- .04610B .03950A .03950A .04180 +.00120 .04060 11175 ---- .04860B .04200A .04200A .04430 +.00120 .04310 11200 ---- .05110B .04440A .04440A .04680 +.00120 .04560 11225 ---- .05350B .04690A .04690A .04930 +.00120 .04810 11250 ---- .05600B .04940A .04940A .05180 +.00120 .05060 11275 ---- .05850B .05190A .05190A .05430 +.00120 .05310 11300 ---- .06100B .05440A .05440A .05680 +.00120 .05560 11350 ---- .06600B .05940A .05940A .06170 +.00110 .06060 11400 ---- .07100B .06440A .06440A .06670 +.00110 .06560 11450 ---- .07600B .06940A .06940A .07170 +.00110 .07060 11500 ---- .08100B .07440A .07440A .07670 +.00120 .07550 11550 ---- .08600B .07940A .07940A .08170 +.00120 .08050 11600 ---- .09100B .08440A .08440A .08670 +.00120 .08550 11650 ---- .09600B .08940A .08940A .09170 +.00120 .09050 11700 ---- .10100B .09440A .09440A .09670 +.00120 .09550 11750 ---- .10600B .09940A .09940A .10170 +.00120 .10050 11800 ---- .11100B .10440A .10440A .10670 +.00120 .10550 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- ---- ---- .00015 -.00005 .00020 10250 ---- ---- .00025A .00025A .00020 -.00010 .00030 10300 ---- ---- .00035A .00035A .00030 -.00015 .00045 10350 ---- ---- .00045A .00045A .00045 -.00015 .00060 10400 ---- .00090B .00060A .00090B .00070 -.00010 .00080 10450 ---- .00130B .00090A .00130B .00090 -.00020 .00110 10500 ---- .00190B .00120A .00120A .00130 -.00030 .00160 10550 ---- .00270B .00170A .00170A .00190 -.00030 .00220 10600 ---- .00370B .00240A .00240A .00270 -.00030 .00300 10625 .00290 .00440B .00280A .00320B .00320 -.00030 50 .00350 10650 ---- .00510B .00330A .00510B .00380 -.00020 .00400 10675 ---- .00600B .00390A .00600B .00440 -.00030 .00470 50 10700 .00470 .00690B .00450A .00520B .00520 -.00020 100 .00540 10725 ---- .00800B .00530A .00800B .00600 -.00030 .00630 50 10750 ---- .00920B .00610A .00920B .00700 -.00020 .00720 10775 ---- .01050B .00710A .01050B .00810 -.00020 .00830 10800 ---- .01190B .00820A .00820A .00930 -.00010 .00940 10825 ---- .01350B .00950A .00950A .01060 -.00010 .01070 10850 ---- .01520B .01080A .01080A .01210 +.00010 .01200 10875 ---- .01690B .01230A .01230A .01370 +.00020 .01350 10900 ---- .01880B .01390A .01390A .01540 +.00020 .01520 10925 ---- .02070B .01560A .01560A .01720 +.00030 .01690 10950 ---- .02270B .01740A .01740A .01900 +.00030 .01870 10975 ---- .02490B .01930A .01930A .02100 +.00040 .02060 20 20 11000 ---- .02700B .02130A .02130A .02310 +.00050 .02260 11025 ---- .02910B .02330A .02330A .02520 +.00050 .02470 11050 ---- .03140B .02550A .02550A .02740 +.00060 .02680 11075 ---- .03370B .02770A .02770A .02960 +.00060 .02900 11100 ---- .03600B .02990A .02990A .03190 +.00070 .03120 11150 ---- .04080B .03460A .03460A .03660 +.00080 .03580 11200 ---- .04560B .03930A .03930A .04140 +.00090 .04050 11250 ---- .05050B .04410A .04410A .04630 +.00100 .04530 11300 ---- .05540B .04900A .04900A .05110 +.00090 .05020 11350 ---- .06040B .05390A .05390A .05610 +.00110 .05500 11400 ---- .06530B .05880A .05880A .06100 +.00100 .06000 11450 ---- .07030B .06380A .06380A .06590 +.00100 .06490 11500 ---- .07520B .06870A .06870A .07090 +.00110 .06980 11550 ---- .08020B .07370A .07370A .07590 +.00110 .07480 11600 ---- .08510B .07870A .07870A .08080 +.00100 .07980 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .07080B .06430A .07080B .06870 -.00100 .06970 10150 ---- .06580B .05930A .06580B .06370 -.00100 .06470 10200 ---- .06090B .05430A .06090B .05870 -.00100 .05970 10250 ---- .05590B .04940A .05590B .05370 -.00100 .05470 10300 ---- .05090B .04440A .05090B .04870 -.00100 .04970 10350 ---- .04590B .03940A .04590B .04370 -.00110 .04480 10400 ---- .04090B .03450A .04090B .03880 -.00100 .03980 10450 ---- .03600B .02950A .03600B .03380 -.00110 .03490 10500 ---- .03100B .02470A .03100B .02890 -.00110 .03000 10550 ---- .02610B .02000A .02610B .02400 -.00120 .02520 10600 ---- .02130B .01540A .02130B .01930 -.00120 .02050 10625 ---- .01900B .01330A .01330A .01700 -.00130 .01830 10650 ---- .01690B .01140A .01140A .01480 -.00130 .01610 10675 ---- .01460B .00940A .00940A .01270 -.00130 .01400 10700 ---- .01250B .00780A .00780A .01070 -.00130 .01200 10725 ---- .01060B .00630A .00630A .00880 -.00140 .01020 10750 ---- .00880B .00490A .00490A .00710 -.00140 .00850 1 1 10775 ---- .00720B .00380A .00380A .00570 -.00120 .00690 20 10800 .00480 .00570B .00290A .00430A .00440 -.00120 400 .00560 10825 ---- .00450B .00220A .00220A .00330 -.00110 .00440 10850 ---- ---- .00160A .00160A .00250 -.00100 .00350 1 57 10875 ---- ---- .00120A .00120A .00180 -.00090 .00270 4 10900 ---- ---- .00080A .00080A .00130 -.00070 .00200 10925 ---- ---- .00060A .00060A .00090 -.00060 .00150 10950 ---- ---- .00045A .00045A .00060 -.00050 .00110 10975 ---- ---- .00030A .00030A .00045 -.00035 .00080 539 11000 ---- ---- .00030A .00030A .00030 -.00030 .00060 187 11025 ---- ---- .00020A .00020A .00020 -.00020 .00040 85 11050 ---- ---- .00015A .00015A .00015 -.00015 .00030 50 11075 ---- ---- .00015A .00015A .00010 -.00010 .00020 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 11125 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00015 -.00005 .00020 10550 ---- .00050B .00025A .00050B .00025 -.00015 .00040 10600 ---- .00100B .00040A .00100B .00050 -.00020 .00070 2 10625 ---- .00140B .00060A .00060A .00070 -.00030 .00100 10650 ---- .00200B .00090A .00090A .00100 -.00030 .00130 10675 ---- .00260B .00120A .00120A .00140 -.00030 .00170 10700 ---- .00340B .00160A .00340B .00190 -.00030 .00220 2 4 10725 ---- .00440B .00210A .00440B .00250 -.00030 .00280 10750 ---- .00550B .00270A .00550B .00330 -.00030 .00360 10775 ---- .00690B .00350A .00690B .00440 -.00020 .00460 10800 ---- .00850B .00450A .00450A .00560 -.00010 .00570 10825 ---- .01020B .00580A .00580A .00700 -.00010 .00710 10850 ---- .01210B .00720A .00720A .00870 +.00010 .00860 10875 ---- .01420B .00890A .00890A .01050 +.00020 .01030 10900 ---- .01640B .01080A .01080A .01250 +.00030 .01220 1 10925 ---- .01860B .01280A .01280A .01460 +.00050 .01410 10950 ---- .02090B .01480A .01480A .01680 +.00060 .01620 10975 ---- .02330B .01700A .01700A .01910 +.00070 .01840 11000 ---- .02570B .01940A .01940A .02150 +.00080 .02070 11025 ---- .02810B .02180A .02180A .02390 +.00090 .02300 11050 ---- .03060B .02420A .02420A .02630 +.00090 .02540 11075 ---- .03310B .02660A .02660A .02870 +.00090 .02780 11100 ---- .03550B .02910A .02910A .03120 +.00100 .03020 11125 ---- .03800B .03150A .03150A .03370 +.00100 .03270 11150 ---- .04050B .03400A .03400A .03610 +.00100 .03510 11175 ---- .04300B .03650A .03650A .03860 +.00100 .03760 11200 ---- .04550B .03900A .03900A .04110 +.00100 .04010 11225 ---- .04800B .04150A .04150A .04360 +.00100 .04260 11250 ---- .05050B .04400A .04400A .04610 +.00110 .04500 11275 ---- .05300B .04640A .04640A .04860 +.00110 .04750 11300 ---- .05550B .04890A .04890A .05110 +.00110 .05000 11350 ---- .06040B .05390A .05390A .05610 +.00110 .05500 11400 ---- .06540B .05890A .05890A .06110 +.00110 .06000 11450 ---- .07040B .06390A .06390A .06610 +.00110 .06500 11500 ---- .07540B .06890A .06890A .07110 +.00110 .07000 11550 ---- .08040B .07390A .07390A .07610 +.00110 .07500 11600 ---- .08540B .07890A .07890A .08110 +.00110 .08000 11650 ---- .09040B .08390A .08390A .08600 +.00110 .08490 11700 ---- .09540B .08880A .08880A .09100 +.00110 .08990 11750 ---- .10040B .09380A .09380A .09600 +.00110 .09490 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .07070B .06430A .07070B .06850 -.00110 .06960 10150 ---- .06580B .05930A .06580B .06360 -.00100 .06460 10200 ---- .06080B .05440A .06080B .05860 -.00110 .05970 10250 ---- .05590B .04940A .05590B .05370 -.00110 .05480 10300 ---- .05090B .04460A .05090B .04880 -.00110 .04990 10350 ---- .04600B .03970A .04600B .04390 -.00110 .04500 10400 ---- .04120B .03490A .04120B .03900 -.00120 .04020 10450 ---- .03630B .03030A .03630B .03430 -.00120 .03550 10500 ---- .03160B .02570A .03160B .02960 -.00130 .03090 10550 ---- .02710B .02140A .02140A .02510 -.00130 .02640 10600 ---- .02270B .01730A .01730A .02080 -.00130 .02210 10625 ---- .02060B .01550A .01550A .01870 -.00140 .02010 10650 ---- .01850B .01370A .01370A .01680 -.00130 .01810 10675 ---- .01660B .01210A .01210A .01490 -.00130 .01620 10700 ---- .01480B .01050A .01050A .01310 -.00130 .01440 10 10 10725 ---- .01300B .00910A .00910A .01150 -.00130 .01280 10750 ---- .01140B .00760A .00760A .01000 -.00120 .01120 10775 ---- .00990B .00650A .00650A .00860 -.00110 .00970 10800 ---- .00850B .00550A .00550A .00730 -.00110 .00840 50 50 10825 ---- .00740B .00460A .00460A .00610 -.00110 .00720 50 50 10850 ---- .00630B .00380A .00380A .00510 -.00100 .00610 150 10875 ---- .00530B .00310A .00310A .00420 -.00100 .00520 400 10900 ---- .00440B .00260A .00260A .00350 -.00080 .00430 10925 ---- ---- .00210A .00210A .00290 -.00070 .00360 70 10950 ---- ---- .00170A .00170A .00230 -.00070 .00300 10975 ---- ---- .00140A .00140A .00190 -.00060 .00250 50 11000 ---- ---- .00110A .00110A .00150 -.00050 .00200 1 50 11025 ---- ---- .00090A .00090A .00120 -.00040 .00160 150 11050 ---- ---- .00070A .00070A .00100 -.00030 .00130 11075 ---- ---- .00060A .00060A .00080 -.00030 .00110 11100 ---- ---- .00050A .00050A .00060 -.00030 .00090 11125 .00035 .00035 .00035 .00050B .00050 -.00020 5 .00070 55 11150 ---- ---- .00035A .00035A .00040 -.00020 .00060 11200 ---- ---- .00025A .00025A .00025 -.00010 .00035 11250 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- ---- ---- .00015 -.00010 .00025 10350 ---- ---- .00030A .00030A .00025 -.00015 .00040 10400 ---- ---- .00040A .00040A .00040 -.00020 .00060 10450 ---- .00090B .00060A .00090B .00060 -.00020 .00080 10500 ---- .00140B .00090A .00090A .00090 -.00030 .00120 10550 ---- .00210B .00130A .00130A .00140 -.00030 .00170 10600 ---- .00300B .00180A .00180A .00210 -.00030 .00240 10625 ---- .00370B .00220A .00370B .00250 -.00030 .00280 50 70 10650 ---- .00440B .00270A .00440B .00300 -.00030 .00330 10675 ---- .00520B .00320A .00520B .00360 -.00030 .00390 100 10700 ---- .00610B .00380A .00610B .00440 -.00020 .00460 50 50 10725 ---- .00720B .00450A .00720B .00520 -.00020 .00540 12 10750 ---- .00830B .00530A .00830B .00620 -.00020 .00640 50 100 10775 ---- .00970B .00630A .00970B .00730 -.00010 .00740 50 50 10800 ---- .01110B .00740A .00740A .00850 .00000 .00850 10825 ---- .01270B .00860A .01270B .00980 .00000 .00980 10850 ---- .01440B .01000A .01000A .01130 +.00010 .01120 10875 ---- .01620B .01150A .01150A .01290 +.00010 .01280 10900 ---- .01810B .01310A .01310A .01470 +.00030 .01440 10925 ---- .02020B .01490A .01490A .01650 +.00030 .01620 10950 ---- .02230B .01670A .01670A .01850 +.00040 .01810 10975 ---- .02440B .01870A .01870A .02050 +.00050 .02000 11000 ---- .02650B .02080A .02080A .02260 +.00050 .02210 11025 ---- .02880B .02290A .02290A .02480 +.00060 .02420 11050 ---- .03110B .02510A .02510A .02710 +.00070 .02640 11075 ---- .03350B .02730A .02730A .02940 +.00080 .02860 11100 ---- .03580B .02960A .02960A .03170 +.00080 .03090 11125 ---- .03820B .03200A .03200A .03410 +.00090 .03320 11150 ---- .04070B .03430A .03430A .03650 +.00090 .03560 11200 ---- .04560B .03920A .03920A .04130 +.00100 .04030 11250 ---- .05050B .04400A .04400A .04620 +.00100 .04520 11300 ---- .05540B .04900A .04900A .05110 +.00100 .05010 11350 ---- .06040B .05390A .05390A .05610 +.00110 .05500 11400 ---- .06530B .05880A .05880A .06100 +.00110 .05990 11450 ---- .07030B .06380A .06380A .06600 +.00110 .06490 11500 ---- .07530B .06880A .06880A .07090 +.00110 .06980 11550 ---- .08030B .07370A .07370A .07590 +.00110 .07480 11600 ---- .08520B .07870A .07870A .08090 +.00110 .07980 11650 ---- .09020B .08370A .08370A .08590 +.00110 .08480 SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10050 ---- .07050B .06390A .07050B .06820 -.00110 .06930 10100 ---- .06550B .05890A .06550B .06320 -.00110 .06430 10150 ---- .06050B .05390A .06050B .05820 -.00110 .05930 10200 ---- .05550B .04890A .05550B .05320 -.00110 .05430 10250 ---- .05050B .04390A .05050B .04820 -.00110 .04930 10300 ---- .04550B .03890A .04550B .04320 -.00110 .04430 10350 ---- .04050B .03390A .04050B .03820 -.00110 .03930 10400 ---- .03550B .02890A .03550B .03320 -.00110 .03430 10450 ---- .03050B .02390A .03050B .02820 -.00110 .02930 10500 ---- .02550B .01890A .02550B .02320 -.00110 .02430 10525 ---- .02300B .01650A .02300B .02070 -.00120 .02190 10550 ---- .02050B .01400A .02050B .01820 -.00120 .01940 10575 ---- .01800B .01160A .01800B .01570 -.00120 .01690 10600 ---- .01550B .00930A .01550B .01320 -.00130 .01450 10625 ---- .01310B .00700A .01310B .01080 -.00140 .01220 10650 ---- .01070B .00510A .00510A .00840 -.00150 .00990 10675 ---- .00840B .00340A .00340A .00620 -.00160 .00780 10700 .00300 .00630B .00220A .00620B .00420 -.00170 1 .00590 10725 ---- .00450B .00130A .00130A .00260 -.00160 .00420 10750 ---- .00300B .00070A .00070A .00140 -.00150 .00290 10775 ---- ---- .00035A .00035A .00070 -.00120 .00190 10800 ---- ---- .00025A .00025A .00035 -.00075 .00110 10825 ---- ---- .00015A .00015A .00015 -.00055 .00070 10850 ---- ---- .00010A .00010A .00005 -.00030 .00035 10875 ---- ---- .00010A .00010A CAB -.00020 .00020 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- .00005A .00005A CAB -.00010 .00010 10600 ---- .00025B .00010A .00025B .00005 -.00015 .00020 10625 ---- .00060B .00010A .00060B .00010 -.00020 .00030 10650 ---- .00110B .00015A .00110B .00025 -.00035 .00060 10675 .00050 .00200B .00035A .00040A .00050 -.00040 21 .00090 1 10700 ---- .00320B .00070A .00320B .00100 -.00050 .00150 10725 ---- .00490B .00140A .00480B .00190 -.00050 .00240 10750 ---- .00690B .00220A .00690B .00320 -.00030 4 .00350 10775 ---- .00890B .00350A .00350A .00500 .00000 .00500 10800 ---- .01120B .00530A .00530A .00710 +.00030 .00680 10825 ---- .01370B .00740A .00740A .00940 +.00060 .00880 7 10850 ---- .01610B .00970A .00970A .01190 +.00090 .01100 10875 ---- .01860B .01210A .01210A .01430 +.00100 .01330 10900 ---- .02110B .01450A .01450A .01680 +.00110 .01570 10925 ---- .02360B .01700A .01700A .01930 +.00110 .01820 10950 ---- .02610B .01950A .01950A .02180 +.00120 .02060 10975 ---- .02860B .02200A .02200A .02430 +.00120 .02310 11000 ---- .03110B .02450A .02450A .02680 +.00120 .02560 11025 ---- .03360B .02700A .02700A .02930 +.00120 .02810 11050 ---- .03610B .02950A .02950A .03180 +.00120 .03060 11100 ---- .04110B .03450A .03450A .03680 +.00120 .03560 11150 ---- .04610B .03950A .03950A .04180 +.00120 .04060 11200 ---- .05110B .04450A .04450A .04680 +.00120 .04560 11250 ---- .05610B .04950A .04950A .05180 +.00120 .05060 11300 ---- .06110B .05450A .05450A .05680 +.00120 .05560 11350 ---- .06610B .05950A .05950A .06180 +.00120 .06060 11400 ---- .07110B .06450A .06450A .06680 +.00120 .06560 11450 ---- .07610B .06950A .06950A .07180 +.00120 .07060 11500 ---- .08110B .07450A .07450A .07680 +.00120 .07560 SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10050 ---- .07040B .06380A .07040B .06810 -.00110 .06920 10100 ---- .06540B .05880A .06540B .06310 -.00110 .06420 10150 ---- .06040B .05380A .06040B .05810 -.00110 .05920 10200 ---- .05540B .04880A .05540B .05310 -.00120 .05430 10250 ---- .05040B .04390A .05040B .04810 -.00120 .04930 10300 ---- .04550B .03890A .04550B .04310 -.00120 .04430 10350 ---- .04050B .03390A .04050B .03820 -.00110 .03930 10400 ---- .03550B .02900A .03550B .03320 -.00120 .03440 10450 ---- .03050B .02410A .03050B .02820 -.00120 .02940 10500 ---- .02560B .01930A .02560B .02330 -.00130 .02460 10525 ---- .02320B .01700A .02320B .02090 -.00130 .02220 10550 ---- .02080B .01460A .02080B .01850 -.00140 .01990 10575 ---- .01840B .01250A .01250A .01620 -.00140 .01760 10600 ---- .01610B .01050A .01050A .01400 -.00140 .01540 10625 ---- .01390B .00860A .00860A .01180 -.00150 .01330 10650 ---- .01180B .00690A .00690A .00980 -.00150 .01130 10675 ---- .00980B .00550A .00550A .00790 -.00150 .00940 10700 ---- .00800B .00420A .00420A .00620 -.00150 .00770 10725 ---- .00640B .00310A .00310A .00480 -.00140 .00620 10750 ---- .00500B .00230A .00230A .00360 -.00120 .00480 10775 ---- .00380B .00170A .00170A .00260 -.00110 .00370 10800 ---- .00280B .00120A .00120A .00180 -.00090 .00270 10825 ---- ---- .00080A .00080A .00130 -.00070 .00200 10850 ---- ---- .00060A .00060A .00090 -.00060 .00150 10875 ---- ---- .00040A .00040A .00060 -.00040 .00100 10900 ---- ---- .00035A .00035A .00035 -.00045 .00080 10925 ---- ---- .00025A .00025A .00025 -.00025 .00050 10950 ---- ---- .00020A .00020A .00015 -.00025 .00040 11000 ---- ---- .00010A .00010A .00005 -.00015 .00020 11050 ---- ---- ---- ---- CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- .00005A CAB ---- ---- SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 10500 ---- .00035B .00015A .00035B .00015 -.00015 .00030 10525 ---- .00050B .00020A .00050B .00020 -.00020 .00040 10550 ---- .00070B .00030A .00070B .00035 -.00025 .00060 10575 ---- .00110B .00045A .00045A .00050 -.00030 .00080 10600 ---- .00160B .00060A .00060A .00080 -.00030 .00110 10625 ---- .00220B .00090A .00090A .00120 -.00020 .00140 10650 ---- .00310B .00130A .00300B .00160 -.00030 .00190 10675 ---- .00410B .00180A .00400B .00220 -.00040 .00260 10700 ---- .00530B .00240A .00530B .00300 -.00040 .00340 10725 ---- .00680B .00320A .00670B .00410 -.00020 .00430 10750 ---- .00840B .00420A .00420A .00530 -.00020 .00550 10775 ---- .01020B .00550A .00550A .00690 +.00010 .00680 10800 ---- .01220B .00710A .00710A .00860 +.00020 .00840 10825 ---- .01440B .00880A .00880A .01060 +.00040 .01020 10850 ---- .01660B .01070A .01070A .01270 +.00060 .01210 10875 ---- .01890B .01280A .01280A .01490 +.00070 .01420 10900 ---- .02130B .01500A .01500A .01720 +.00080 .01640 10925 ---- .02370B .01740A .01740A .01950 +.00080 .01870 10950 ---- .02620B .01970A .01970A .02190 +.00090 .02100 11000 ---- .03110B .02460A .02460A .02680 +.00100 .02580 11050 ---- .03610B .02950A .02950A .03180 +.00110 .03070 11100 ---- .04110B .03450A .03450A .03680 +.00120 .03560 11150 ---- .04600B .03940A .03940A .04170 +.00110 .04060 11200 ---- .05100B .04440A .04440A .04670 +.00110 .04560 11250 ---- .05600B .04940A .04940A .05170 +.00110 .05060 11300 ---- .06100B .05440A .05440A .05670 +.00110 .05560 11350 ---- .06600B .05940A .05940A .06170 +.00120 .06050 11400 ---- .07100B .06440A .06440A .06670 +.00120 .06550 11450 ---- ---- ---- .06940A .07170 ---- ---- TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10050 ---- .07040B .06380A .07040B .06810 -.00110 .06920 10100 ---- .06540B .05880A .06540B .06310 -.00120 .06430 10150 ---- .06040B .05380A .06040B .05810 -.00120 .05930 10200 ---- .05550B .04890A .05550B .05310 -.00120 .05430 10250 ---- .05050B .04390A .05050B .04820 -.00110 .04930 10300 ---- .04550B .03890A .04550B .04320 -.00110 .04430 10350 ---- .04050B .03390A .04050B .03820 -.00110 .03930 10400 ---- .03550B .02890A .03550B .03320 -.00110 .03430 10450 ---- .03050B .02400A .03050B .02820 -.00120 .02940 10500 ---- .02560B .01910A .02560B .02320 -.00130 .02450 10525 ---- .02310B .01680A .02310B .02080 -.00120 .02200 10550 ---- .02060B .01440A .02060B .01840 -.00120 .01960 10575 ---- .01820B .01210A .01820B .01600 -.00130 .01730 10600 ---- .01590B .01010A .01010A .01370 -.00130 .01500 10625 ---- .01360B .00810A .00810A .01140 -.00150 .01290 10650 ---- .01140B .00640A .00640A .00940 -.00140 .01080 10675 ---- .00940B .00490A .00490A .00740 -.00150 .00890 10700 ---- .00750B .00360A .00360A .00570 -.00150 .00720 10725 ---- .00590B .00260A .00260A .00430 -.00130 .00560 10750 ---- .00450B .00180A .00180A .00310 -.00120 .00430 10775 ---- .00330B .00120A .00120A .00210 -.00110 .00320 10800 ---- ---- .00080A .00080A .00140 -.00090 .00230 10825 ---- ---- .00060A .00060A .00090 -.00070 .00160 10850 ---- ---- .00035A .00035A .00060 -.00060 .00120 10875 ---- ---- .00030A .00030A .00035 -.00045 .00080 10900 ---- ---- .00020A .00020A .00020 -.00030 .00050 10925 ---- ---- .00015A .00015A .00010 -.00025 .00035 10950 ---- ---- .00010A .00010A .00005 -.00015 .00020 10975 ---- ---- .00010A .00010A .00005 -.00010 .00015 11000 ---- ---- ---- ---- CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- .00020B .00010A .00020B .00005 -.00010 .00015 10525 ---- .00030B .00015A .00030B .00010 -.00010 .00020 10550 ---- .00050B .00020A .00050B .00020 -.00015 .00035 10575 ---- .00080B .00025A .00080B .00030 -.00020 .00050 10600 ---- .00120B .00040A .00120B .00050 -.00020 .00070 10625 ---- .00170B .00060A .00060A .00080 -.00020 .00100 10650 ---- .00250B .00090A .00090A .00120 -.00030 .00150 10675 ---- .00350B .00130A .00130A .00170 -.00040 .00210 10700 ---- .00470B .00190A .00470B .00250 -.00030 .00280 10725 ---- .00620B .00270A .00620B .00360 -.00020 .00380 10750 ---- .00790B .00370A .00790B .00490 .00000 .00490 10775 ---- .00980B .00500A .00500A .00640 +.00010 .00630 10800 ---- .01200B .00660A .00660A .00820 +.00030 .00790 10825 ---- .01410B .00840A .00840A .01020 +.00040 .00980 10850 ---- .01640B .01040A .01040A .01240 +.00060 .01180 10875 ---- .01880B .01260A .01260A .01460 +.00070 .01390 10900 ---- .02120B .01480A .01480A .01700 +.00080 .01620 10925 ---- .02370B .01720A .01720A .01940 +.00090 .01850 10950 ---- .02610B .01960A .01960A .02180 +.00100 .02080 10975 ---- .02860B .02210A .02210A .02430 +.00100 .02330 11000 ---- .03110B .02450A .02450A .02680 +.00110 .02570 11050 ---- .03610B .02950A .02950A .03180 +.00120 .03060 11100 ---- .04110B .03450A .03450A .03680 +.00120 .03560 11150 ---- .04610B .03950A .03950A .04180 +.00120 .04060 11200 ---- .05100B .04440A .04440A .04680 +.00120 .04560 11250 ---- .05600B .04940A .04940A .05180 +.00120 .05060 11300 ---- .06100B .05440A .05440A .05670 +.00110 .05560 11350 ---- .06600B .05940A .05940A .06170 +.00110 .06060 11400 ---- .07100B .06440A .06440A .06670 +.00120 .06550 11450 ---- .07600B .06940A .06940A .07170 +.00120 .07050 11500 ---- .08100B .07440A .07440A .07670 +.00120 .07550 TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10050 ---- .07050B .06390A .07050B .06940 +.00010 .06930 10100 ---- .06550B .05890A .06550B .06440 +.00010 .06430 10150 ---- .06050B .05390A .06050B .05940 +.00010 .05930 10200 ---- .05550B .04890A .05550B .05440 +.00010 .05430 10250 ---- .05050B .04390A .05050B .04940 +.00010 .04930 10300 ---- .04550B .03890A .04550B .04440 +.00010 .04430 10350 ---- .04050B .03390A .04050B .03940 +.00010 .03930 10400 ---- .03550B .02890A .03550B .03440 +.00010 .03430 10450 ---- .03050B .02390A .03050B .02940 +.00010 .02930 10500 ---- .02550B .01890A .02550B .02440 +.00010 .02430 10525 ---- .02300B .01640A .02300B .02190 +.00010 .02180 10550 ---- .02050B .01390A .02050B .01940 +.00010 .01930 10575 ---- .01800B .01140A .01800B .01690 +.00010 .01680 10600 ---- .01550B .00890A .01550B .01440 +.00010 .01430 10625 ---- .01300B .00640A .01300B .01190 +.00010 .01180 10650 ---- .01050B .00400A .01050B .00940 .00000 .00940 10675 ---- .00800B .00190A .00800B .00690 -.00010 .00700 10700 ---- .00550B .00060A .00060A .00440 -.00040 .00480 10725 ---- .00330B .00020A .00020A .00190 -.00100 3 .00290 3 10750 ---- .00170B .00005A .00170B .00000 -.00150 .00150 1 1 10775 .00005 .00005 .00005 .00005 .00000 -.00060 1 .00060 1 2 10800 ---- ---- .00005A .00005A .00000 -.00025 .00025 2 10825 ---- ---- ---- ---- .00000 -.00005 .00005 230 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 3 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB TU5 MAY23 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 .00015 .00015 .00005A .00005A .00000 -.00005 3 .00005 15 10675 ---- .00045B .00005A .00045B .00000 -.00020 .00020 10700 .00005 .00170B .00005 .00005 .00000 -.00045 1 .00045 398 10725 ---- .00370B .00005A .00370B .00000 -.00100 .00100 250 10750 ---- .00610B .00045A .00045A .00060 -.00150 .00210 268 10775 ---- .00860B .00200A .00200A .00310 -.00070 .00380 50 10800 ---- .01110B .00450A .00450A .00560 -.00030 .00590 54 10825 ---- .01360B .00700A .00700A .00810 -.00010 .00820 10850 ---- .01610B .00950A .00950A .01060 .00000 .01060 10875 ---- .01860B .01200A .01200A .01310 .00000 .01310 10900 ---- .02110B .01450A .01450A .01560 .00000 .01560 10925 ---- .02360B .01700A .01700A .01810 .00000 .01810 10950 ---- .02610B .01950A .01950A .02060 .00000 .02060 10975 ---- .02860B .02200A .02200A .02310 .00000 .02310 11000 ---- .03110B .02450A .02450A .02560 .00000 .02560 11025 ---- .03360B .02700A .02700A .02810 .00000 .02810 11050 ---- .03610B .02950A .02950A .03060 .00000 .03060 11075 ---- .03860B .03200A .03200A .03310 .00000 .03310 11100 ---- .04110B .03450A .03450A .03560 .00000 .03560 11150 ---- .04610B .03950A .03950A .04060 .00000 .04060 11200 ---- .05110B .04450A .04450A .04560 .00000 .04560 11250 ---- .05610B .04950A .04950A .05060 .00000 .05060 11300 ---- .06110B .05450A .05450A .05560 .00000 .05560 11350 ---- .06610B .05950A .05950A .06060 .00000 .06060 11400 ---- .07110B .06450A .06450A .06560 .00000 .06560 11450 ---- .07610B .06950A .06950A .07060 .00000 .07060 11500 ---- .08110B .07450A .07450A .07560 .00000 .07560 11550 ---- .08610B .07950A .07950A .08060 .00000 .08060 11600 ---- .09110B .08450A .08450A .08560 .00000 .08560 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- .07040B .06380A .07040B .06810 -.00110 .06920 10100 ---- .06540B .05880A .06540B .06310 -.00110 .06420 10150 ---- .06040B .05380A .06040B .05810 -.00120 .05930 10200 ---- .05540B .04880A .05540B .05310 -.00120 .05430 10250 ---- .05050B .04390A .05050B .04810 -.00120 .04930 10300 ---- .04550B .03890A .04550B .04320 -.00110 .04430 10350 ---- .04050B .03390A .04050B .03820 -.00110 .03930 10400 ---- .03550B .02890A .03550B .03320 -.00110 .03430 10450 ---- .03050B .02400A .03050B .02820 -.00120 .02940 10500 ---- .02560B .01920A .02560B .02330 -.00120 .02450 10525 ---- .02310B .01690A .02310B .02080 -.00130 .02210 10550 ---- .02070B .01450A .02070B .01840 -.00130 .01970 10575 ---- .01830B .01230A .01230A .01610 -.00130 .01740 10600 ---- .01600B .01030A .01030A .01380 -.00140 .01520 10625 ---- .01370B .00840A .00840A .01160 -.00140 .01300 10650 ---- .01160B .00660A .00660A .00960 -.00140 .01100 10675 ---- .00960B .00510A .00510A .00770 -.00150 .00920 10700 ---- .00780B .00390A .00390A .00590 -.00150 .00740 10725 ---- .00620B .00290A .00290A .00450 -.00140 .00590 1 10750 ---- .00470B .00200A .00200A .00330 -.00130 .00460 10775 ---- .00350B .00140A .00140A .00230 -.00110 .00340 1 10800 ---- .00260B .00100A .00100A .00160 -.00090 .00250 44 10825 ---- ---- .00070A .00070A .00110 -.00070 .00180 46 10850 ---- ---- .00045A .00045A .00080 -.00050 .00130 14 81 10875 ---- ---- .00035A .00035A .00050 -.00040 .00090 16 41 10900 ---- ---- .00025A .00025A .00030 -.00030 .00060 43 10925 ---- ---- .00020A .00020A .00020 -.00025 .00045 14 41 10950 ---- ---- .00015A .00015A .00010 -.00020 .00030 14 41 10975 ---- ---- .00010A .00010A .00005 -.00015 .00020 21 41 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 11025 ---- ---- ---- ---- CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 46 10500 ---- .00025B .00015A .00025B .00010 -.00010 .00020 4 50 10525 ---- .00040B .00015A .00040B .00015 -.00010 .00025 10550 ---- .00060B .00025A .00060B .00025 -.00015 .00040 20 55 10575 ---- .00090B .00035A .00090B .00040 -.00020 .00060 16 28 10600 ---- .00140B .00050A .00140B .00060 -.00030 .00090 2 34 10625 ---- .00200B .00080A .00080A .00090 -.00030 .00120 44 10650 ---- .00280B .00110A .00110A .00140 -.00030 .00170 45 10675 ---- .00380B .00150A .00370B .00200 -.00030 .00230 44 10700 ---- .00500B .00210A .00500B .00270 -.00040 .00310 44 10725 ---- .00650B .00290A .00640B .00380 -.00030 .00410 400 10750 ---- .00820B .00390A .00820B .00510 -.00010 .00520 44 10775 ---- .01000B .00530A .00530A .00660 .00000 .00660 42 10800 ---- .01210B .00680A .00680A .00840 +.00020 .00820 10825 ---- .01420B .00860A .00860A .01040 +.00040 .01000 1 10850 ---- .01650B .01060A .01060A .01250 +.00060 .01190 10875 ---- .01880B .01270A .01270A .01480 +.00070 .01410 10900 ---- .02120B .01490A .01490A .01710 +.00080 .01630 10925 ---- .02370B .01730A .01730A .01950 +.00090 .01860 10950 ---- .02610B .01970A .01970A .02190 +.00100 .02090 10975 ---- .02860B .02210A .02210A .02430 +.00100 .02330 11000 ---- .03110B .02460A .02460A .02680 +.00110 .02570 11025 ---- .03360B .02700A .02700A .02930 +.00110 .02820 11050 ---- .03610B .02950A .02950A .03180 +.00110 .03070 11075 ---- .03860B .03200A .03200A .03430 +.00120 .03310 11100 ---- .04110B .03450A .03450A .03680 +.00120 .03560 11125 ---- .04360B .03700A .03700A .03930 +.00120 .03810 11150 ---- .04600B .03950A .03950A .04180 +.00120 .04060 11175 ---- .04850B .04190A .04190A .04430 +.00120 .04310 11200 ---- .05100B .04440A .04440A .04670 +.00110 .04560 11250 ---- .05600B .04940A .04940A .05170 +.00110 .05060 11300 ---- .06100B .05440A .05440A .05670 +.00110 .05560 11350 ---- .06600B .05940A .05940A .06170 +.00120 .06050 11400 ---- .07100B .06440A .06440A .06670 +.00120 .06550 11450 ---- .07600B .06940A .06940A .07170 +.00120 .07050 11500 ---- .08100B .07440A .07440A .07670 +.00120 .07550 11550 ---- .08600B .07940A .07940A .08170 +.00120 .08050 11600 ---- .09100B .08440A .08440A .08670 +.00120 .08550 11650 ---- .09600B .08940A .08940A .09170 +.00120 .09050 11700 ---- .10100B .09440A .09440A .09670 +.00120 .09550 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- .07080B .06430A .07080B .06870 -.00100 .06970 10150 ---- .06580B .05930A .06580B .06370 -.00100 .06470 10200 ---- .06090B .05430A .06090B .05870 -.00100 .05970 10250 ---- .05590B .04940A .05590B .05370 -.00100 .05470 10300 ---- .05090B .04440A .05090B .04870 -.00110 .04980 10350 ---- .04590B .03950A .04590B .04380 -.00100 .04480 10400 ---- .04100B .03450A .04100B .03880 -.00110 .03990 10450 ---- .03600B .02970A .03600B .03390 -.00110 .03500 10500 ---- .03110B .02490A .03110B .02900 -.00120 .03020 10550 ---- .02630B .02020A .02630B .02430 -.00110 .02540 10600 ---- .02160B .01590A .01590A .01960 -.00130 .02090 10625 ---- .01940B .01390A .01390A .01740 -.00130 .01870 10650 ---- .01710B .01190A .01190A .01520 -.00140 .01660 18 18 10675 ---- .01510B .01010A .01010A .01320 -.00140 .01460 10700 ---- .01310B .00850A .00850A .01130 -.00140 .01270 10725 ---- .01120B .00700A .00700A .00950 -.00140 .01090 40 10750 ---- .00940B .00570A .00570A .00790 -.00130 .00920 10775 ---- .00790B .00460A .00460A .00640 -.00130 .00770 10800 ---- .00650B .00360A .00360A .00520 -.00120 .00640 10825 ---- .00530B .00290A .00290A .00410 -.00110 .00520 10850 ---- ---- .00220A .00220A .00320 -.00100 .00420 10875 ---- ---- .00170A .00170A .00240 -.00090 .00330 50 10900 ---- ---- .00130A .00130A .00180 -.00080 .00260 10925 ---- ---- .00090A .00090A .00140 -.00060 .00200 10950 ---- ---- .00070A .00070A .00100 -.00060 .00160 10975 ---- ---- .00050A .00050A .00070 -.00050 .00120 11000 ---- ---- .00045A .00045A .00050 -.00040 .00090 11025 ---- ---- .00035A .00035A .00035 -.00035 .00070 11050 ---- ---- .00025A .00025A .00025 -.00025 .00050 11075 ---- ---- .00020A .00020A .00020 -.00020 .00040 11100 ---- ---- .00020A .00020A .00015 -.00015 .00030 11150 ---- ---- .00010A .00010A .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- .00025B .00015A .00025B .00015 -.00005 .00020 10500 ---- .00045B .00025A .00045B .00030 -.00010 .00040 1 1 10550 ---- .00090B .00040A .00090B .00050 -.00010 .00060 10600 ---- .00150B .00070A .00150B .00090 -.00020 .00110 10625 ---- .00200B .00100A .00100A .00110 -.00030 .00140 10650 ---- .00260B .00130A .00130A .00150 -.00030 .00180 10675 ---- .00330B .00160A .00330B .00190 -.00030 .00220 10700 ---- .00420B .00210A .00410B .00250 -.00030 .00280 10725 ---- .00520B .00270A .00520B .00320 -.00030 .00350 10750 ---- .00630B .00340A .00630B .00410 -.00030 .00440 10775 ---- .00770B .00430A .00770B .00520 -.00020 .00540 10800 ---- .00920B .00530A .00530A .00640 -.00010 .00650 10825 ---- .01090B .00650A .00650A .00780 .00000 .00780 50 10850 ---- .01270B .00790A .00790A .00940 +.00010 .00930 10875 ---- .01470B .00950A .00950A .01110 +.00020 .01090 10900 ---- .01680B .01130A .01130A .01300 +.00030 .01270 1 1 10925 ---- .01890B .01320A .01320A .01500 +.00030 .01470 10950 ---- .02110B .01530A .01530A .01710 +.00040 .01670 10975 ---- .02350B .01740A .01740A .01940 +.00060 .01880 11000 ---- .02580B .01970A .01970A .02170 +.00070 .02100 11025 ---- .02820B .02200A .02200A .02400 +.00070 .02330 11050 ---- .03070B .02430A .02430A .02640 +.00080 .02560 11075 ---- .03310B .02670A .02670A .02880 +.00080 .02800 11100 ---- .03560B .02920A .02920A .03130 +.00090 .03040 11150 ---- .04050B .03410A .03410A .03620 +.00100 .03520 11200 ---- .04550B .03900A .03900A .04120 +.00110 .04010 11250 ---- .05050B .04400A .04400A .04610 +.00100 .04510 11300 ---- .05550B .04890A .04890A .05110 +.00110 .05000 11350 ---- .06040B .05390A .05390A .05610 +.00110 .05500 11400 ---- .06540B .05890A .05890A .06110 +.00110 .06000 11450 ---- .07040B .06390A .06390A .06610 +.00110 .06500 11500 ---- .07540B .06890A .06890A .07110 +.00110 .07000 11550 ---- .08040B .07390A .07390A .07600 +.00100 .07500 11600 ---- .08540B .07880A .07880A .08100 +.00110 .07990 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- .07080B .06430A .07080B .06860 -.00100 .06960 10150 ---- .06580B .05930A .06580B .06360 -.00110 .06470 10200 ---- .06080B .05440A .06080B .05860 -.00110 .05970 10250 ---- .05590B .04940A .05590B .05370 -.00110 .05480 10300 ---- .05090B .04450A .05090B .04870 -.00110 .04980 10350 ---- .04600B .03960A .04600B .04380 -.00110 .04490 10400 ---- .04110B .03480A .04110B .03890 -.00120 .04010 10450 ---- .03620B .03010A .03620B .03410 -.00120 .03530 10500 ---- .03150B .02540A .03150B .02940 -.00120 .03060 10550 ---- .02680B .02100A .02100A .02490 -.00120 .02610 10600 ---- .02250B .01700A .01700A .02050 -.00120 .02170 12 12 10625 ---- .02020B .01500A .01500A .01840 -.00130 .01970 10650 ---- .01810B .01320A .01320A .01640 -.00130 .01770 10675 ---- .01620B .01150A .01150A .01450 -.00130 .01580 10700 ---- .01430B .01000A .01000A .01270 -.00120 .01390 10725 ---- .01250B .00860A .01250B .01100 -.00120 .01220 10750 ---- .01090B .00720A .00720A .00950 -.00120 .01070 10775 ---- .00940B .00600A .00600A .00810 -.00110 .00920 10800 ---- .00800B .00500A .00500A .00680 -.00110 .00790 10825 ---- .00690B .00410A .00410A .00560 -.00110 .00670 10850 ---- ---- .00340A .00340A .00460 -.00110 .00570 10875 ---- .00480B .00280A .00280A .00380 -.00090 .00470 10900 ---- ---- .00220A .00220A .00300 -.00090 .00390 10925 ---- ---- .00180A .00180A .00240 -.00080 .00320 10950 ---- ---- .00140A .00140A .00200 -.00060 .00260 10975 ---- ---- .00110A .00110A .00150 -.00060 .00210 11000 ---- ---- .00090A .00090A .00120 -.00050 .00170 11025 ---- ---- .00070A .00070A .00090 -.00050 .00140 11050 ---- ---- .00060A .00060A .00070 -.00040 .00110 11100 ---- ---- .00040A .00040A .00045 -.00025 .00070 11150 ---- ---- .00030A .00030A .00030 -.00015 .00045 11200 ---- ---- .00020A .00020A .00020 -.00005 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00010 .00025 10400 ---- ---- .00030A .00030A .00025 -.00015 .00040 10450 ---- .00070B .00040A .00070B .00045 -.00015 .00060 10500 ---- .00110B .00070A .00110B .00070 -.00020 .00090 10550 ---- .00170B .00100A .00100A .00110 -.00020 .00130 10600 ---- .00260B .00150A .00150A .00180 -.00020 .00200 10625 ---- .00320B .00190A .00320B .00220 -.00020 .00240 10650 ---- .00390B .00230A .00390B .00260 -.00030 .00290 50 50 10675 ---- .00470B .00280A .00470B .00320 -.00030 .00350 50 50 10700 .00380 .00560B .00340A .00340A .00390 -.00020 1 .00410 10725 ---- .00670B .00410A .00670B .00470 -.00020 .00490 10750 ---- .00780B .00490A .00780B .00570 -.00010 .00580 50 50 10775 ---- .00920B .00580A .00920B .00680 -.00010 .00690 10800 ---- .01070B .00690A .01070B .00800 .00000 .00800 10825 ---- .01230B .00810A .00810A .00930 -.00010 .00940 10850 ---- .01390B .00950A .00950A .01080 .00000 .01080 10875 ---- .01580B .01100A .01100A .01240 +.00010 .01230 10900 ---- .01780B .01260A .01260A .01420 +.00020 .01400 10925 ---- .01980B .01440A .01440A .01610 +.00030 .01580 10950 ---- .02200B .01630A .01630A .01810 +.00040 .01770 10975 ---- .02420B .01830A .01830A .02020 +.00050 .01970 11000 ---- .02630B .02040A .02040A .02230 +.00050 .02180 11025 ---- .02860B .02260A .02260A .02450 +.00050 .02400 11050 ---- .03100B .02480A .02480A .02680 +.00060 .02620 11100 ---- .03580B .02950A .02950A .03160 +.00090 .03070 11150 ---- .04060B .03420A .03420A .03640 +.00090 .03550 11200 ---- .04550B .03910A .03910A .04130 +.00100 .04030 11250 ---- .05050B .04400A .04400A .04620 +.00110 .04510 11300 ---- .05540B .04900A .04900A .05110 +.00100 .05010 11350 ---- .06040B .05390A .05390A .05610 +.00110 .05500 11400 ---- .06540B .05890A .05890A .06100 +.00100 .06000 11450 ---- .07030B .06380A .06380A .06600 +.00110 .06490 11500 ---- .07530B .06880A .06880A .07100 +.00110 .06990 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10050 ---- .07050B .06390A .07050B .06820 -.00110 .06930 10100 ---- .06550B .05890A .06550B .06320 -.00110 .06430 10150 ---- .06050B .05390A .06050B .05820 -.00110 .05930 10200 ---- .05550B .04890A .05550B .05320 -.00110 .05430 10250 ---- .05050B .04390A .05050B .04820 -.00110 .04930 10300 ---- .04550B .03890A .04550B .04320 -.00110 .04430 10350 ---- .04050B .03390A .04050B .03820 -.00110 .03930 10400 ---- .03550B .02890A .03550B .03320 -.00110 .03430 10450 ---- .03050B .02390A .03050B .02820 -.00110 .02930 10500 ---- .02550B .01890A .02550B .02320 -.00110 .02430 10525 ---- .02300B .01640A .02300B .02070 -.00110 .02180 10550 ---- .02050B .01390A .02050B .01820 -.00110 .01930 10575 ---- .01800B .01150A .01800B .01570 -.00120 .01690 10600 ---- .01550B .00900A .01550B .01320 -.00120 .01440 10625 ---- .01300B .00660A .01300B .01070 -.00130 .01200 10650 ---- .01050B .00450A .01050B .00830 -.00130 .00960 10675 ---- .00810B .00270A .00270A .00580 -.00160 .00740 10700 .00230 .00590B .00150A .00150A .00350 -.00180 5 .00530 10725 ---- .00390B .00070A .00070A .00180 -.00180 .00360 10750 .00030 .00240B .00030 .00100B .00080 -.00140 12 .00220 2 2 10775 .00040 .00130B .00015A .00050B .00030 -.00090 2 .00120 2 10800 ---- ---- .00005A .00005A .00010 -.00050 .00060 94 10825 ---- ---- .00005A .00005A .00005 -.00025 .00030 2 90 10850 .00005 .00005 .00005 .00005 CAB -.00015 11 .00015 1 154 10875 ---- ---- ---- ---- CAB -.00005 .00005 146 10900 ---- ---- ---- ---- CAB -.00005 .00005 1 104 10925 ---- ---- ---- ---- CAB .00000 CAB 130 10950 ---- ---- ---- ---- CAB .00000 CAB 53 10975 ---- ---- ---- ---- CAB .00000 CAB 177 11000 ---- ---- ---- ---- CAB .00000 CAB 79 11025 ---- ---- ---- ---- CAB .00000 CAB 178 11050 ---- ---- ---- ---- CAB .00000 CAB 45 11075 ---- ---- ---- ---- CAB .00000 CAB 24 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 2 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 400 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 75 10625 ---- .00025B .00005A .00025B .00005 -.00010 .00015 35 104 10650 .00080 .00080 .00005A .00005A .00005 -.00025 5 .00030 30 145 10675 ---- .00130B .00010A .00010A .00010 -.00040 .00050 239 10700 .00060 .00260B .00025A .00030A .00035 -.00065 500 .00100 9 187 10725 ---- .00430B .00060A .00430B .00110 -.00060 .00170 136 10750 ---- .00640B .00140A .00140A .00260 -.00020 .00280 27 161 10775 ---- .00870B .00280A .00280A .00460 +.00020 4 .00440 140 10800 ---- .01110B .00480A .00480A .00690 +.00060 .00630 44 10825 ---- .01360B .00710A .00710A .00930 +.00080 .00850 57 10850 ---- .01610B .00950A .00950A .01180 +.00100 .01080 1 10875 ---- .01860B .01200A .01200A .01430 +.00110 .01320 10900 ---- .02110B .01450A .01450A .01680 +.00110 .01570 10925 ---- .02360B .01700A .01700A .01930 +.00120 .01810 10950 ---- .02610B .01950A .01950A .02180 +.00120 .02060 10975 ---- .02860B .02200A .02200A .02430 +.00120 .02310 11000 ---- .03110B .02450A .02450A .02680 +.00120 .02560 20 11025 ---- .03360B .02700A .02700A .02930 +.00120 .02810 27 11050 ---- .03610B .02950A .02950A .03180 +.00120 .03060 11075 ---- .03860B .03200A .03200A .03430 +.00120 .03310 11100 ---- .04110B .03450A .03450A .03680 +.00120 .03560 11125 ---- .04360B .03700A .03700A .03930 +.00120 .03810 11150 ---- .04610B .03950A .03950A .04180 +.00120 .04060 11175 ---- .04860B .04200A .04200A .04430 +.00120 .04310 11200 ---- .05110B .04450A .04450A .04680 +.00120 .04560 11225 ---- .05360B .04700A .04700A .04930 +.00120 .04810 11250 ---- .05610B .04950A .04950A .05180 +.00120 .05060 11275 ---- .05860B .05200A .05200A .05430 +.00120 .05310 11300 ---- .06110B .05450A .05450A .05680 +.00120 .05560 11350 ---- .06610B .05950A .05950A .06180 +.00120 .06060 11400 ---- .07110B .06450A .06450A .06680 +.00120 .06560 11450 ---- .07610B .06950A .06950A .07180 +.00120 .07060 11500 ---- .08110B .07450A .07450A .07680 +.00120 .07560 11550 ---- .08610B .07950A .07950A .08180 +.00120 .08060 11600 ---- .09110B .08450A .08450A .08680 +.00120 .08560 11650 ---- .09610B .08950A .08950A .09180 +.00120 .09060 11700 ---- .10110B .09450A .09450A .09680 +.00120 .09560 11750 ---- .10610B .09950A .09950A .10180 +.00120 .10060 11800 ---- .11110B .10450A .10450A .10680 +.00120 .10560 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6450 ---- ---- ---- 6.700 7.200 ---- ---- 6500 ---- 6.830 6.200 6.830 6.700 0.370 6.330 6550 ---- 6.330 5.700 6.330 6.200 0.370 5.830 6600 ---- 5.830 5.200 5.830 5.700 0.370 5.330 6650 ---- 5.330 4.700 5.330 5.200 0.370 4.830 6700 ---- 4.830 4.200 4.830 4.700 0.370 4.330 6750 ---- 4.330 3.700 4.330 4.200 0.370 3.830 6800 ---- 3.830 3.200 3.830 3.700 0.370 3.330 6850 ---- 3.330 2.700 3.330 3.200 0.370 2.830 6900 ---- 2.830 2.210 2.830 2.700 0.360 2.340 6925 ---- ---- ---- 1.960 2.450 ---- ---- 6950 ---- 2.330 1.720 2.330 2.200 0.350 1.850 6975 ---- 2.080 1.470 2.080 1.960 0.350 1.610 7000 ---- 1.830 1.240 1.830 1.710 0.330 1.380 7025 ---- 1.590 1.010 1.590 1.470 0.310 1.160 7050 ---- 1.340 0.800 1.340 1.230 0.280 0.950 7075 ---- 1.110 0.610 1.110 1.000 0.240 0.760 7100 ---- 0.890 0.460 0.460 0.780 0.190 0.590 7125 ---- 0.680 0.330 0.330 0.580 0.130 0.450 7150 0.380 0.500 0.200 0.500 0.420 0.090 14 0.330 2 2 7175 0.200 0.360 0.160 0.160 0.280 0.040 1 0.240 2 2 7200 0.250 0.250 0.110 0.200 0.190 0.010 23 0.180 72 76 7225 0.100 0.160 0.080 0.140 0.120 -0.010 4 0.130 60 60 7250 0.080 0.100 0.050 0.100 0.080 -0.010 10 0.090 85 85 7275 0.060 0.060 0.040 0.060 0.050 -0.020 1 0.070 133 160 7300 ---- ---- 0.030 0.030 0.035 -0.015 0.050 60 134 7325 ---- ---- 0.025 0.025 0.020 -0.015 0.035 59 98 7350 ---- ---- 0.020 0.020 0.015 -0.015 0.030 58 88 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 73 98 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 143 174 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 271 7450 ---- ---- ---- ---- -0.010 0.010 28 7475 ---- ---- ---- ---- -0.005 0.005 28 7500 ---- ---- ---- ---- -0.005 0.005 78 7525 ---- ---- ---- ---- -0.005 0.005 4 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 5 7600 ---- ---- ---- ---- 0.000 CAB 7 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 229 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- 0.010 0.010 -0.020 0.020 6975 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7000 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7025 ---- ---- 0.020 0.020 0.010 -0.070 0.080 64 64 7050 ---- ---- 0.025 0.025 0.025 -0.095 0.120 115 172 7075 0.150 0.150 0.040 0.040 0.045 -0.125 1 0.170 62 62 7100 ---- ---- 0.070 0.070 0.080 -0.180 2 0.260 96 152 7125 0.110 0.370 0.110 0.110 0.130 -0.230 3 0.360 62 92 7150 0.340 0.510 0.180 0.190 0.210 -0.290 25 0.500 63 95 7175 ---- 0.680 0.290 0.290 0.330 -0.330 0.660 62 98 7200 0.450 0.890 0.420 0.420 0.480 -0.360 2 0.840 36 7225 ---- 1.110 0.590 0.590 0.670 -0.370 1.040 30 7250 ---- 1.330 0.780 0.780 0.870 -0.390 1.260 264 7275 ---- 1.570 0.990 0.990 1.100 -0.380 1.480 5 7300 ---- 1.810 1.210 1.210 1.330 -0.380 1.710 7325 ---- 2.060 1.440 1.440 1.570 -0.380 1.950 7350 ---- 2.300 1.690 1.690 1.810 -0.380 2.190 1 7375 ---- 2.550 1.930 1.930 2.050 -0.380 2.430 2 2 7400 ---- 2.800 2.180 2.180 2.300 -0.380 2.680 3 7425 ---- 3.050 2.430 2.430 2.550 -0.370 2.920 7450 ---- 3.300 2.670 2.670 2.790 -0.380 3.170 7475 ---- 3.550 2.920 2.920 3.040 -0.380 3.420 7500 ---- 3.800 3.170 3.170 3.290 -0.380 3.670 7525 ---- 4.050 3.420 3.420 3.540 -0.380 3.920 7550 ---- 4.300 3.670 3.670 3.790 -0.370 4.160 7575 ---- 4.550 3.920 3.920 4.040 -0.370 4.410 7600 ---- 4.800 4.170 4.170 4.290 -0.370 4.660 7625 ---- 5.050 4.410 4.410 4.540 -0.370 4.910 7650 ---- 5.290 4.670 4.670 4.790 -0.370 5.160 7675 ---- 5.540 4.910 4.910 5.040 -0.370 5.410 7700 ---- 5.790 5.170 5.170 5.290 -0.370 5.660 7750 ---- 6.290 5.670 5.670 5.790 -0.370 6.160 7800 ---- 6.790 6.170 6.170 6.290 -0.370 6.660 7850 ---- 7.290 6.670 6.670 6.790 -0.370 7.160 7900 ---- 7.790 7.170 7.170 7.290 -0.370 7.660 7950 ---- 8.290 7.670 7.670 7.790 -0.370 8.160 8000 ---- 8.790 8.170 8.170 8.290 -0.370 8.660 8050 ---- 9.290 8.670 8.670 8.790 -0.370 9.160 8100 ---- 9.790 9.170 9.170 9.290 -0.370 9.660 8150 ---- 10.290 9.670 9.670 9.790 -0.370 10.160 8200 ---- 10.790 10.170 10.170 10.290 -0.370 10.660 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.240 ---- ---- 6600 ---- ---- ---- ---- 6.740 0.370 6.370 6650 ---- ---- ---- ---- 6.240 0.370 5.870 6700 ---- ---- 5.250 5.250 5.740 0.370 5.370 6750 ---- 5.190 4.750 5.190 5.250 0.370 4.880 6800 ---- 4.870 4.260 4.870 4.750 0.360 4.390 6850 ---- 4.370 3.770 4.370 4.260 0.360 3.900 6900 ---- 3.880 3.280 3.880 3.770 0.360 3.410 6950 ---- 3.390 2.800 3.390 3.280 0.340 2.940 7000 ---- 2.910 2.350 2.910 2.800 0.320 2.480 7050 ---- 2.450 1.920 2.450 2.340 0.290 2.050 7075 ---- 2.220 1.710 2.220 2.110 0.270 1.840 7100 ---- 2.010 1.520 2.010 1.900 0.250 1.650 7125 ---- 1.800 1.350 1.800 1.700 0.230 1.470 7150 ---- 1.600 1.180 1.180 1.510 0.200 1.310 7175 ---- 1.420 1.040 1.040 1.330 0.170 1.160 7200 ---- 1.250 0.900 0.900 1.170 0.150 1.020 7225 1.030 1.090 0.790 0.980 1.020 0.120 2 0.900 69 7250 0.960 0.960 0.680 0.850 0.880 0.090 1 0.790 475 610 7275 0.830 0.830 0.590 0.770 0.760 0.070 1 0.690 7300 0.700 0.710 0.510 0.710 0.660 0.060 1 0.600 7325 ---- 0.620 0.440 0.440 0.560 0.030 0.530 7350 ---- 0.520 0.380 0.380 0.480 0.020 0.460 1 7375 ---- 0.450 0.320 0.320 0.420 0.030 0.390 7400 ---- 0.380 0.280 0.280 0.360 0.020 0.340 7425 ---- 0.330 0.240 0.240 0.300 0.010 0.290 7450 ---- 0.280 0.200 0.200 0.260 0.010 0.250 7475 ---- 0.230 0.170 0.170 0.220 0.000 0.220 7500 ---- 0.200 0.150 0.150 0.190 0.000 0.190 7525 ---- 0.170 0.130 0.130 0.160 0.000 0.160 7550 ---- ---- 0.110 0.110 0.130 -0.010 0.140 7575 0.090 0.120 0.090 0.120 0.110 -0.010 1 0.120 7600 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7625 ---- ---- 0.070 0.070 0.080 -0.010 0.090 114 7650 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1 7675 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 115 7725 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7750 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7800 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7850 ---- ---- ---- ---- 0.020 -0.010 0.030 7900 ---- ---- ---- ---- 0.015 -0.010 0.025 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 32 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 15 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 32 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 15 6900 ---- ---- 0.030 0.030 0.020 -0.020 0.040 32 6950 ---- ---- 0.035 0.035 0.030 -0.030 0.060 32 7000 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1 7050 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7075 ---- ---- 0.120 0.120 0.110 -0.100 0.210 7100 ---- ---- 0.150 0.150 0.150 -0.120 0.270 1 7125 ---- ---- 0.190 0.190 0.200 -0.140 0.340 7150 ---- ---- 0.240 0.240 0.260 -0.170 0.430 114 7175 ---- ---- 0.310 0.310 0.330 -0.200 0.530 7200 ---- ---- 0.390 0.390 0.420 -0.220 0.640 123 7225 ---- ---- 0.480 0.480 0.520 -0.250 0.770 7250 ---- ---- 0.580 0.580 0.630 -0.270 0.900 475 519 7275 ---- ---- 0.710 0.710 0.760 -0.300 1.060 7300 0.820 0.820 0.820 0.950 0.900 -0.320 2 1.220 2 7325 ---- 1.400 0.980 0.980 1.060 -0.330 1.390 7350 ---- 1.590 1.160 1.160 1.230 -0.340 1.570 2 7375 ---- 1.790 1.330 1.330 1.410 -0.350 1.760 7400 ---- 2.000 1.510 1.510 1.600 -0.350 1.950 7425 ---- 2.210 1.700 1.700 1.800 -0.350 2.150 7450 ---- 2.430 1.910 1.910 2.000 -0.360 2.360 7475 ---- 2.650 2.110 2.110 2.210 -0.360 2.570 7500 ---- 2.870 2.320 2.320 2.430 -0.360 2.790 7525 ---- 3.100 2.540 2.540 2.650 -0.370 3.020 7550 ---- 3.330 2.770 2.770 2.870 -0.370 3.240 7575 ---- 3.570 2.990 2.990 3.100 -0.380 3.480 7600 ---- 3.810 3.220 3.220 3.340 -0.370 3.710 7625 ---- 4.050 3.460 3.460 3.570 -0.380 3.950 7650 ---- 4.290 3.690 3.690 3.810 -0.370 4.180 7675 ---- 4.530 3.930 3.930 4.050 -0.370 4.420 7700 ---- 4.770 4.170 4.170 4.290 -0.370 4.660 7725 ---- 5.020 4.410 4.410 4.530 -0.380 4.910 7750 ---- 5.260 4.660 4.660 4.770 -0.380 5.150 7800 ---- 5.760 5.150 5.150 5.260 -0.380 5.640 7850 ---- 6.250 5.630 5.630 5.750 -0.380 6.130 7900 ---- 6.740 6.130 6.130 6.250 -0.370 6.620 7950 ---- 7.240 6.630 6.630 6.740 -0.370 7.110 8000 ---- 7.740 7.120 7.120 7.240 -0.370 7.610 8050 ---- ---- 7.620 7.620 7.730 -0.380 8.110 8100 ---- ---- 8.460 8.460 8.230 -0.370 8.600 8150 ---- ---- ---- ---- 8.730 -0.370 9.100 8200 ---- ---- ---- ---- 9.230 -0.370 9.600 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.230 ---- ---- 6600 ---- ---- ---- ---- 6.730 0.360 6.370 6650 ---- 6.070 5.740 6.070 6.240 0.370 5.870 6700 ---- 5.860 5.240 5.860 5.740 0.360 5.380 6750 ---- 5.370 4.750 5.370 5.250 0.360 4.890 6800 ---- 4.870 4.260 4.870 4.750 0.350 4.400 6850 ---- 4.380 3.770 4.380 4.260 0.350 3.910 6900 ---- 3.900 3.300 3.900 3.780 0.350 3.430 6950 ---- 3.400 2.830 3.400 3.300 0.340 2.960 7000 ---- 2.940 2.380 2.940 2.830 0.320 2.510 7050 ---- 2.480 1.970 2.480 2.370 0.280 2.090 7075 ---- 2.260 1.770 2.260 2.160 0.260 1.900 7100 ---- 2.060 1.590 2.060 1.950 0.240 1.710 7125 ---- 1.860 1.410 1.860 1.760 0.220 1.540 7150 ---- 1.660 1.260 1.260 1.570 0.190 1.380 7175 ---- 1.480 1.110 1.110 1.410 0.180 1.230 7200 ---- 1.320 0.980 0.980 1.250 0.160 1.090 7225 ---- 1.170 0.860 0.860 1.100 0.130 0.970 7250 ---- 1.030 0.750 0.750 0.970 0.110 0.860 7275 ---- 0.900 0.650 0.650 0.850 0.090 0.760 7300 ---- 0.790 0.570 0.570 0.740 0.070 0.670 7325 ---- 0.690 0.500 0.500 0.650 0.060 0.590 7350 ---- 0.600 0.440 0.440 0.560 0.040 0.520 7375 ---- 0.520 0.380 0.380 0.490 0.030 0.460 7400 ---- 0.460 0.330 0.330 0.430 0.030 0.400 7425 ---- 0.400 0.290 0.290 0.370 0.020 0.350 7450 ---- 0.340 0.250 0.250 0.320 0.020 0.300 7475 ---- 0.290 0.220 0.220 0.280 0.010 0.270 7500 ---- 0.250 0.190 0.190 0.240 0.010 0.230 7525 ---- 0.210 0.170 0.170 0.210 0.010 0.200 7550 ---- ---- 0.150 0.150 0.180 0.000 0.180 115 115 7575 ---- 0.160 0.130 0.130 0.150 0.000 0.150 113 7600 ---- ---- 0.110 0.110 0.130 -0.010 0.140 7650 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7800 ---- ---- 0.050 0.050 0.045 -0.015 0.060 50 7850 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7900 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 8050 ---- ---- ---- ---- 0.015 -0.010 0.025 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 6800 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6850 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6900 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6950 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7000 ---- ---- 0.080 0.080 0.080 -0.060 0.140 7050 ---- ---- 0.120 0.120 0.130 -0.090 0.220 115 115 7075 ---- ---- 0.160 0.160 0.160 -0.110 0.270 7100 ---- 0.340 0.200 0.340 0.200 -0.130 0.330 113 7125 ---- ---- 0.250 0.250 0.260 -0.150 0.410 7150 ---- 0.510 0.300 0.510 0.320 -0.180 0.500 7175 ---- 0.610 0.370 0.610 0.400 -0.200 0.600 7200 ---- 0.720 0.460 0.720 0.490 -0.220 0.710 7225 ---- 0.850 0.550 0.850 0.600 -0.230 0.830 7250 ---- 0.980 0.660 0.660 0.710 -0.260 0.970 7275 ---- 1.140 0.780 1.140 0.840 -0.280 1.120 7300 ---- 1.300 0.920 0.920 0.980 -0.300 1.280 7325 ---- 1.470 1.070 1.070 1.140 -0.310 1.450 7350 ---- 1.660 1.220 1.220 1.300 -0.330 1.630 7375 ---- 1.850 1.410 1.410 1.480 -0.340 1.820 7400 ---- 2.050 1.580 1.580 1.670 -0.340 2.010 7425 ---- 2.260 1.770 1.770 1.860 -0.350 2.210 7450 ---- 2.470 1.970 1.970 2.060 -0.350 2.410 7475 ---- 2.690 2.170 2.170 2.270 -0.350 2.620 7500 ---- 2.910 2.380 2.380 2.480 -0.360 2.840 7525 ---- 3.140 2.590 2.590 2.700 -0.350 3.050 7550 ---- 3.360 2.810 2.810 2.920 -0.360 3.280 7575 ---- 3.600 3.030 3.030 3.140 -0.370 3.510 7600 ---- 3.830 3.260 3.260 3.370 -0.370 3.740 7650 ---- 4.300 3.720 3.720 3.830 -0.370 4.200 7700 ---- 4.790 4.190 4.190 4.310 -0.370 4.680 7750 ---- 5.270 4.670 4.670 4.790 -0.370 5.160 7800 ---- 5.760 5.160 5.160 5.270 -0.380 5.650 7850 ---- 6.250 5.640 5.640 5.760 -0.380 6.140 7900 ---- 6.750 6.130 6.130 6.250 -0.380 6.630 7950 ---- 7.240 6.630 6.630 6.750 -0.370 7.120 8000 ---- 7.730 7.120 7.120 7.240 -0.370 7.610 8050 ---- 8.230 7.610 7.610 7.740 -0.370 8.110 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- 6.730 7.230 ---- ---- 6600 ---- ---- ---- 6.230 6.730 ---- ---- 6650 ---- ---- ---- 5.740 6.240 ---- ---- 6700 ---- ---- ---- 5.250 5.740 ---- ---- 6750 ---- ---- ---- 4.750 5.250 ---- ---- 6800 ---- ---- ---- 4.270 4.760 ---- ---- 6850 ---- ---- ---- 3.780 4.270 ---- ---- 6900 ---- ---- ---- 3.310 3.780 ---- ---- 6950 ---- ---- ---- 2.850 3.310 ---- ---- 7000 ---- ---- ---- 2.420 2.840 ---- ---- 7050 ---- ---- ---- 2.010 2.410 ---- ---- 7075 ---- ---- ---- 1.820 2.200 ---- ---- 7100 ---- ---- ---- 1.650 2.010 ---- ---- 7125 ---- ---- ---- 1.480 1.820 ---- ---- 7150 ---- ---- ---- 1.330 1.640 ---- ---- 7175 ---- ---- ---- 1.180 1.480 ---- ---- 7200 ---- ---- ---- 1.050 1.320 ---- ---- 7225 ---- ---- ---- 0.940 1.170 ---- ---- 7250 ---- ---- ---- 0.820 1.040 ---- ---- 7275 ---- ---- ---- 0.730 0.920 ---- ---- 7300 ---- ---- ---- 0.640 0.820 ---- ---- 7325 ---- ---- ---- 0.570 0.720 ---- ---- 7350 ---- ---- ---- 0.500 0.640 ---- ---- 7375 ---- ---- ---- 0.440 0.560 ---- ---- 7400 ---- ---- ---- 0.390 0.500 ---- ---- 7425 ---- ---- ---- 0.340 0.440 ---- ---- 7450 ---- ---- ---- 0.300 0.380 ---- ---- 7500 ---- ---- ---- 0.230 0.300 ---- ---- 7550 ---- ---- ---- 0.180 0.230 ---- ---- 7600 ---- ---- ---- 0.150 0.170 ---- ---- 7650 ---- ---- ---- 0.120 0.130 ---- ---- 7700 ---- ---- ---- 0.090 0.100 ---- ---- 7750 ---- ---- ---- 0.070 0.080 ---- ---- 7800 ---- ---- ---- 0.060 0.060 ---- ---- 7850 ---- ---- ---- 0.050 0.045 ---- ---- 7900 ---- ---- ---- 0.045 0.035 ---- ---- 7950 ---- ---- ---- 0.040 0.030 ---- ---- 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- ---- 0.015 0.010 ---- ---- 6650 ---- ---- ---- 0.015 0.010 ---- ---- 6700 ---- ---- ---- 0.020 0.015 ---- ---- 6750 ---- ---- ---- 0.020 0.020 ---- ---- 6800 ---- ---- ---- 0.030 0.025 ---- ---- 6850 ---- ---- ---- 0.040 0.030 ---- ---- 6900 ---- ---- ---- 0.050 0.045 ---- ---- 6950 ---- ---- ---- 0.070 0.060 ---- ---- 7000 ---- ---- ---- 0.110 0.100 ---- ---- 7050 ---- ---- ---- 0.160 0.160 ---- ---- 7075 ---- ---- ---- 0.200 0.210 ---- ---- 7100 ---- ---- ---- 0.250 0.260 ---- ---- 7125 ---- ---- ---- 0.300 0.320 ---- ---- 7150 ---- ---- ---- 0.370 0.390 ---- ---- 7175 ---- ---- ---- 0.440 0.480 ---- ---- 7200 ---- ---- ---- 0.530 0.570 ---- ---- 7225 ---- ---- ---- 0.630 0.670 ---- ---- 7250 ---- ---- ---- 0.730 0.790 ---- ---- 7275 ---- ---- ---- 0.860 0.920 ---- ---- 7300 ---- ---- ---- 0.990 1.060 ---- ---- 7325 ---- ---- ---- 1.150 1.210 ---- ---- 7350 ---- ---- ---- 1.300 1.380 ---- ---- 7375 ---- ---- ---- 1.480 1.550 ---- ---- 7400 ---- ---- ---- 1.660 1.740 ---- ---- 7425 ---- ---- ---- 1.840 1.930 ---- ---- 7450 ---- ---- ---- 2.030 2.120 ---- ---- 7500 ---- ---- ---- 2.440 2.530 ---- ---- 7550 ---- ---- ---- 2.860 2.960 ---- ---- 7600 ---- ---- ---- 3.300 3.410 ---- ---- 7650 ---- ---- ---- 3.750 3.860 ---- ---- 7700 ---- ---- ---- 4.220 4.330 ---- ---- 7750 ---- ---- ---- 4.690 4.800 ---- ---- 7800 ---- ---- ---- 5.170 5.280 ---- ---- 7850 ---- ---- ---- 5.650 5.770 ---- ---- 7900 ---- ---- ---- 6.140 6.250 ---- ---- 7950 ---- ---- ---- 6.630 6.740 ---- ---- JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.680 0.380 17.300 5500 ---- ---- ---- ---- 16.680 0.380 16.300 5600 ---- ---- ---- ---- 15.680 0.370 15.310 5700 ---- ---- ---- ---- 14.690 0.380 14.310 5800 ---- ---- ---- ---- 13.690 0.380 13.310 5900 ---- ---- ---- ---- 12.690 0.380 12.310 6000 ---- ---- ---- ---- 11.690 0.380 11.310 6100 ---- ---- ---- ---- 10.690 0.370 10.320 6200 ---- ---- ---- ---- 9.690 0.370 9.320 6300 ---- ---- ---- ---- 8.690 0.370 8.320 6400 ---- ---- ---- ---- 7.700 0.380 7.320 6450 ---- ---- ---- ---- 7.200 0.380 6.820 6500 ---- ---- ---- ---- 6.700 0.380 6.320 6550 ---- ---- ---- ---- 6.200 0.380 5.820 6600 ---- ---- ---- ---- 5.700 0.370 5.330 6650 ---- ---- ---- ---- 5.200 0.370 4.830 6700 ---- ---- ---- ---- 4.700 0.370 4.330 2 6750 ---- 4.000 3.700 4.000 4.210 0.370 3.840 6800 ---- 3.720 3.210 3.720 3.710 0.370 3.340 6850 ---- 3.330 2.710 3.330 3.210 0.350 2.860 6900 ---- 2.840 2.230 2.840 2.720 0.350 2.370 6925 ---- ---- ---- 1.990 2.470 ---- ---- 6950 ---- 2.350 1.750 2.350 2.230 0.330 1.900 11 6975 ---- 2.100 1.530 2.100 1.980 0.300 1.680 7000 ---- 1.870 1.310 1.870 1.750 0.290 1.460 2 7025 ---- 1.630 1.110 1.630 1.520 0.270 1.250 7050 ---- 1.410 0.920 0.920 1.300 0.240 1.060 7075 ---- 1.200 0.750 0.750 1.090 0.200 0.890 7100 ---- 1.000 0.610 0.610 0.900 0.170 0.730 1 7125 0.600 0.810 0.470 0.470 0.730 0.130 10 0.600 7150 ---- 0.660 0.380 0.380 0.580 0.100 0.480 11 5 7175 0.340 0.530 0.290 0.460 0.450 0.060 16 0.390 22 13 7200 0.290 0.410 0.220 0.370 0.340 0.020 519 0.320 71 807 7225 0.220 0.320 0.180 0.320 0.270 0.010 3 0.260 54 57 7250 0.230 0.240 0.140 0.220 0.200 -0.010 2 0.210 41 661 7275 ---- 0.180 0.110 0.110 0.160 -0.010 0.170 290 231 7300 0.080 0.140 0.080 0.140 0.120 -0.020 3 0.140 60 395 7325 0.100 0.100 0.070 0.100 0.090 -0.020 4 0.110 116 92 7350 0.070 0.080 0.060 0.080 0.070 -0.020 109 0.090 49 187 7375 0.060 0.060 0.045 0.060 0.050 -0.020 1 0.070 43 43 7400 0.060 0.060 0.040 0.040 0.045 -0.015 702 0.060 113 1471 7425 ---- ---- 0.035 0.035 0.035 -0.015 0.050 75 189 7450 0.030 0.030 0.030 0.030 0.030 -0.010 1 0.040 135 582 7475 ---- ---- 0.025 0.025 0.025 -0.010 0.035 52 290 7500 0.025 0.025 0.020 0.020 0.020 -0.010 75 0.030 157 1156 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 42 450 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 58 1339 7575 ---- ---- ---- ---- 0.010 -0.010 0.020 30 438 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 160 1098 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 14 371 7650 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 1799 7675 ---- ---- ---- ---- 0.005 -0.010 0.015 535 7700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8 1248 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1128 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 1027 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 621 7900 ---- ---- ---- ---- -0.010 0.010 1 818 7950 ---- ---- ---- ---- -0.010 0.010 1 352 8000 ---- ---- ---- ---- -0.010 0.010 672 8050 ---- ---- ---- ---- -0.010 0.010 98 8100 ---- ---- ---- ---- -0.010 0.010 308 8150 ---- ---- ---- ---- -0.005 0.005 123 8200 ---- ---- ---- ---- -0.005 0.005 126 8250 ---- ---- ---- ---- -0.005 0.005 35 8300 ---- ---- ---- ---- -0.005 0.005 42 8350 ---- ---- ---- ---- -0.005 0.005 86 8400 ---- ---- ---- ---- -0.005 0.005 2133 8450 ---- ---- ---- ---- -0.005 0.005 7 8500 ---- ---- ---- ---- -0.005 0.005 103 8550 ---- ---- ---- ---- -0.005 0.005 10 8600 ---- ---- ---- ---- -0.005 0.005 27 8650 ---- ---- ---- ---- -0.005 0.005 41 8700 ---- ---- ---- ---- -0.005 0.005 34 8750 ---- ---- ---- ---- -0.005 0.005 9 8800 ---- ---- ---- ---- -0.005 0.005 21 8850 ---- ---- ---- ---- -0.005 0.005 18 8900 ---- ---- ---- ---- -0.005 0.005 1736 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 199 9050 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 13 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 97 9250 ---- ---- ---- ---- 0.000 CAB 4 9300 ---- ---- ---- ---- 0.000 CAB 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.660 0.380 17.280 5600 ---- ---- ---- ---- 16.670 0.380 16.290 5700 ---- ---- ---- ---- 15.670 0.380 15.290 5800 ---- ---- ---- ---- 14.680 0.380 14.300 5900 ---- ---- ---- ---- 13.680 0.370 13.310 6000 ---- ---- ---- ---- 12.690 0.380 12.310 6100 ---- ---- ---- ---- 11.690 0.370 11.320 6200 ---- ---- ---- ---- 10.700 0.370 10.330 6300 ---- ---- ---- ---- 9.700 0.360 9.340 6400 ---- ---- ---- ---- 8.710 0.370 8.340 6500 ---- 7.690 7.220 7.690 7.720 0.370 7.350 6550 ---- 7.340 6.720 7.340 7.220 0.360 6.860 6600 ---- 6.850 6.230 6.850 6.730 0.360 6.370 6650 ---- 6.350 5.740 6.350 6.230 0.360 5.870 6700 ---- 5.850 5.250 5.850 5.740 0.360 5.380 6750 ---- 5.360 4.760 5.360 5.250 0.360 4.890 6800 ---- 4.880 4.280 4.880 4.760 0.350 4.410 6850 ---- 4.390 3.800 4.390 4.280 0.350 3.930 6900 ---- 3.910 3.330 3.910 3.800 0.330 3.470 6950 ---- 3.440 2.880 3.440 3.340 0.320 3.020 7000 ---- 2.990 2.460 2.990 2.880 0.290 2.590 7050 ---- 2.560 2.060 2.560 2.460 0.260 2.200 7100 ---- 2.160 1.710 1.710 2.060 0.220 1.840 7150 ---- 1.790 1.390 1.390 1.700 0.180 1.520 7200 ---- 1.470 1.120 1.120 1.390 0.140 1.250 1 3 7250 ---- 1.190 0.900 0.900 1.120 0.110 1 1.010 15 111 7300 ---- 0.950 0.710 0.710 0.890 0.070 2 0.820 43 86 7350 ---- 0.750 0.570 0.570 0.710 0.050 0.660 34 71 7400 0.510 0.610 0.430 0.580 0.570 0.040 48 0.530 50 677 7450 ---- 0.470 0.360 0.360 0.450 0.030 4 0.420 99 145 7500 0.340 0.370 0.290 0.360 0.360 0.020 37 0.340 51 342 7550 ---- 0.290 0.230 0.230 0.280 0.010 1 0.270 69 224 7600 ---- 0.230 0.180 0.180 0.210 0.000 1 0.210 44 251 7650 0.160 0.160 0.140 0.160 0.160 -0.010 1 0.170 95 97 7700 0.140 0.140 0.110 0.130 0.120 -0.020 6 0.140 7 103 7750 0.080 0.110 0.080 0.110 0.100 -0.010 6 0.110 54 210 7800 0.070 0.080 0.070 0.080 0.080 -0.010 156 0.090 97 482 7850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 96 84 7900 ---- ---- 0.050 0.050 0.050 -0.010 2 0.060 36 324 7950 ---- ---- 0.045 0.045 0.045 -0.005 4 0.050 155 154 8000 ---- ---- 0.035 0.035 0.040 -0.005 1 0.045 91 123 8050 0.030 0.030 0.030 0.030 0.035 -0.005 153 0.040 69 390 8100 ---- ---- 0.030 0.030 0.030 -0.005 4 0.035 248 8150 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 23 8200 ---- ---- 0.020 0.020 0.020 -0.005 5 0.025 261 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 3 236 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 206 8350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 38 45 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 6 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 9 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 27 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 65 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 8900 ---- ---- ---- ---- 0.005 0.000 0.005 4 9000 ---- ---- ---- ---- -0.005 0.005 38 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- -0.005 0.005 117 9300 ---- ---- ---- ---- -0.005 0.005 168 9400 ---- ---- ---- ---- -0.005 0.005 50 9500 ---- ---- ---- ---- -0.005 0.005 2 9600 ---- ---- ---- ---- -0.005 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.600 0.370 17.230 5600 ---- ---- ---- ---- 16.610 0.370 16.240 5700 ---- ---- ---- ---- 15.620 0.370 15.250 5800 ---- 14.660 14.120 14.120 14.630 0.370 14.260 1 5900 ---- 13.750 13.130 13.750 13.630 0.360 13.270 6000 ---- 12.750 12.140 12.750 12.640 0.360 12.280 6100 ---- 11.760 11.150 11.760 11.650 0.360 11.290 6200 ---- 10.770 10.170 10.770 10.660 0.360 10.300 6300 ---- 9.780 9.180 9.780 9.680 0.370 9.310 6400 ---- 8.790 8.190 8.790 8.690 0.370 8.320 6500 ---- 7.810 7.210 7.810 7.700 0.360 7.340 6550 ---- 7.320 6.720 7.320 7.210 0.360 6.850 6600 ---- 6.830 6.240 6.830 6.720 0.350 6.370 6650 ---- 6.350 5.750 6.350 6.240 0.360 5.880 6700 ---- 5.860 5.280 5.860 5.760 0.350 5.410 6750 ---- 5.380 4.800 5.380 5.280 0.340 4.940 6800 ---- 4.910 4.340 4.910 4.810 0.330 4.480 6850 ---- 4.450 3.890 4.450 4.340 0.310 4.030 6900 ---- 3.990 3.460 3.990 3.890 0.300 3.590 6950 ---- 3.560 3.050 3.560 3.460 0.280 3.180 7000 ---- 3.140 2.670 3.140 3.050 0.260 2.790 7050 ---- 2.760 2.320 2.760 2.660 0.230 2.430 7100 ---- 2.400 1.990 1.990 2.310 0.200 2.110 7150 ---- 2.070 1.700 1.700 1.980 0.160 1.820 7200 ---- 1.770 1.450 1.450 1.700 0.140 1.560 7250 ---- 1.510 1.230 1.230 1.450 0.120 1.330 15 7300 ---- 1.290 1.050 1.050 1.230 0.090 1 1.140 22 7350 ---- 1.090 0.880 0.880 1.040 0.070 0.970 7400 0.850 0.910 0.750 0.890 0.880 0.060 5 0.820 7450 ---- 0.770 0.630 0.630 0.740 0.040 0.700 1 7500 0.640 0.650 0.540 0.640 0.630 0.040 4 0.590 130 7550 ---- 0.550 0.460 0.460 0.530 0.030 0.500 315 7600 0.460 0.460 0.390 0.460 0.450 0.030 5 0.420 305 7650 ---- 0.390 0.330 0.330 0.380 0.020 0.360 63 7700 0.330 0.330 0.280 0.320 0.320 0.020 4 0.300 226 7750 ---- 0.270 0.240 0.240 0.270 0.010 0.260 321 7800 ---- ---- 0.210 0.210 0.230 0.010 0.220 45 7850 ---- ---- 0.180 0.180 0.190 0.000 0.190 174 7900 ---- ---- 0.150 0.150 0.170 0.010 1 0.160 217 7950 ---- ---- 0.130 0.130 0.140 0.000 0.140 6 8000 0.110 0.110 0.110 0.110 0.120 0.000 1 0.120 316 8050 ---- ---- ---- ---- 0.110 0.010 0.100 5 126 8100 ---- ---- ---- ---- 0.090 0.000 0.090 16 8150 ---- ---- ---- ---- 0.080 0.000 4 0.080 219 8200 ---- ---- ---- ---- 0.070 0.000 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 61 8300 ---- ---- ---- ---- 0.050 0.000 0.050 3 8350 ---- ---- ---- ---- 0.045 0.000 0.045 1 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 9 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 825 8600 ---- ---- ---- ---- 0.025 0.000 0.025 41 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 41 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.500 0.370 17.130 5600 ---- ---- ---- ---- 16.510 0.370 16.140 5700 ---- ---- ---- ---- 15.530 0.370 15.160 5800 ---- ---- ---- ---- 14.540 0.370 14.170 5900 ---- ---- ---- ---- 13.560 0.370 13.190 6000 ---- ---- ---- ---- 12.570 0.360 12.210 6100 ---- ---- ---- ---- 11.590 0.370 11.220 6200 ---- ---- ---- ---- 10.600 0.360 10.240 6300 ---- ---- ---- ---- 9.620 0.350 9.270 6400 ---- ---- ---- ---- 8.640 0.340 8.300 6500 ---- ---- ---- ---- 7.670 0.340 7.330 6550 ---- ---- ---- ---- 7.190 0.340 6.850 6600 ---- ---- ---- ---- 6.710 0.330 6.380 6650 ---- ---- ---- ---- 6.240 0.330 5.910 6700 ---- ---- ---- ---- 5.770 0.330 5.440 6750 ---- ---- ---- ---- 5.310 0.320 4.990 6800 ---- 4.850 ---- ---- 4.860 0.310 4.550 6850 ---- 4.450 ---- 4.420 4.430 0.300 4.130 6900 ---- 4.020 ---- 3.880 4.000 0.270 3.730 6950 ---- 3.610 3.300 3.300 3.600 0.260 3.340 7000 ---- 3.230 2.940 2.940 3.220 0.240 2.980 7050 ---- 2.880 2.600 2.600 2.860 0.210 2.650 7100 ---- 2.550 2.270 2.270 2.530 0.190 2.340 7150 ---- 2.280 1.960 1.960 2.220 0.160 2.060 5 7200 ---- 2.010 1.710 1.710 1.940 0.130 1.810 7250 ---- 1.760 1.480 1.480 1.690 0.110 1.580 67 7300 ---- 1.530 1.290 1.290 1.470 0.090 1.380 16 43 7350 ---- 1.330 1.120 1.120 1.280 0.070 1.210 51 7400 1.130 1.150 0.970 1.100 1.110 0.060 1 1.050 48 7450 ---- 1.000 0.850 0.850 0.970 0.050 0.920 98 7500 0.850 0.870 0.740 0.870 0.840 0.040 4 0.800 12 7550 ---- 0.750 0.650 0.650 0.730 0.030 0.700 152 7600 ---- 0.660 0.570 0.570 0.640 0.020 0.620 83 7650 ---- 0.570 0.490 0.490 0.560 0.020 0.540 133 7700 ---- 0.500 0.430 0.430 0.490 0.020 1 0.470 152 7750 ---- 0.430 0.380 0.380 0.420 0.010 0.410 10 227 7800 ---- 0.380 0.330 0.330 0.370 0.010 1 0.360 64 397 7850 ---- 0.330 0.290 0.290 0.320 0.000 0.320 1126 7900 ---- ---- 0.260 0.260 0.280 0.000 0.280 238 7950 ---- ---- 0.240 0.240 0.250 0.000 0.250 224 8000 0.220 0.220 0.210 0.220 0.220 0.000 1 0.220 758 8050 ---- ---- ---- ---- 0.190 0.000 0.190 10 8100 0.180 0.180 0.160 0.160 0.170 0.000 4 0.170 1 680 8150 ---- ---- ---- ---- 0.150 0.000 0.150 10 8200 ---- ---- 0.130 0.130 0.130 -0.010 0.140 29 8250 ---- ---- ---- ---- 0.120 0.000 0.120 2 12 8300 ---- ---- ---- ---- 0.110 0.000 0.110 46 8350 ---- ---- ---- ---- 0.090 -0.010 0.100 4 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 1 556 8450 ---- ---- ---- ---- 0.080 0.000 0.080 11 8500 ---- ---- ---- ---- 0.070 0.000 0.070 1127 8550 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 1225 8650 ---- ---- ---- ---- 0.050 0.000 0.050 25 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 562 8750 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8850 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 2 8950 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 9050 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 604 9150 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9250 ---- ---- ---- ---- 0.015 -0.010 0.025 9300 ---- ---- ---- ---- 0.015 -0.010 0.025 9350 ---- ---- ---- ---- 0.015 -0.010 0.025 3 9400 ---- ---- ---- ---- 0.015 -0.010 0.025 9450 ---- ---- ---- ---- 0.015 -0.010 0.025 9500 ---- ---- ---- ---- 0.010 -0.015 0.025 9550 ---- ---- ---- ---- 0.010 -0.015 0.025 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9650 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9750 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.005 -0.015 0.020 10100 ---- ---- ---- ---- 0.005 -0.015 0.020 10200 ---- ---- ---- ---- 0.005 -0.015 0.020 10300 ---- ---- ---- ---- 0.005 -0.015 0.020 10400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 10500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 10600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 10700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.490 0.360 17.130 5700 ---- ---- ---- ---- 16.510 0.360 16.150 5800 ---- ---- ---- ---- 15.520 0.350 15.170 5900 ---- ---- ---- ---- 14.540 0.350 14.190 6000 ---- ---- ---- ---- 13.560 0.350 13.210 6100 ---- ---- ---- ---- 12.580 0.350 12.230 6200 ---- ---- ---- ---- 11.610 0.360 11.250 6300 ---- ---- ---- ---- 10.630 0.360 10.270 6400 ---- ---- ---- ---- 9.660 0.360 9.300 6500 ---- ---- ---- ---- 8.700 0.370 8.330 6600 ---- ---- ---- ---- 7.740 0.360 7.380 6650 ---- ---- ---- ---- 7.270 0.360 6.910 6700 ---- ---- ---- ---- 6.800 0.350 6.450 6750 ---- ---- ---- ---- 6.340 0.340 6.000 6800 ---- ---- ---- ---- 5.890 0.330 5.560 6850 ---- 5.440 ---- ---- 5.440 0.310 5.130 6900 ---- 5.000 ---- ---- 5.010 0.300 4.710 6950 ---- 4.580 ---- ---- 4.590 0.280 4.310 7000 ---- 4.180 ---- ---- 4.190 0.270 3.920 7050 ---- 3.790 ---- ---- 3.810 0.260 3.550 7100 ---- 3.420 ---- ---- 3.450 0.250 3.200 7150 ---- 3.070 2.840 2.840 3.100 0.220 2.880 7200 ---- 2.800 2.550 2.550 2.790 0.210 2.580 7250 ---- 2.500 2.220 2.500 2.490 0.190 2.300 7300 ---- 2.250 1.980 2.250 2.220 0.160 2.060 7350 ---- 2.010 1.750 1.750 1.970 0.140 1.830 7400 ---- 1.780 1.560 1.560 1.750 0.120 1.630 7450 ---- 1.580 1.380 1.380 1.550 0.100 1.450 7500 ---- 1.400 1.230 1.230 1.380 0.090 1.290 7550 ---- 1.240 1.090 1.090 1.220 0.070 1.150 7600 ---- 1.100 0.970 0.970 1.080 0.050 1.030 7650 ---- 0.980 0.870 0.870 0.960 0.040 0.920 7700 ---- 0.870 0.780 0.780 0.860 0.040 0.820 7750 ---- 0.770 0.690 0.690 0.760 0.030 0.730 200 7800 ---- 0.690 0.620 0.620 0.680 0.030 0.650 1 7850 ---- 0.610 0.550 0.550 0.610 0.030 0.580 2 7900 ---- 0.540 0.500 0.500 0.540 0.020 625 0.520 875 7950 ---- 0.480 0.450 0.450 0.480 0.010 0.470 8000 ---- 0.430 0.400 0.400 0.430 0.010 0.420 8 8050 ---- ---- 0.360 0.360 0.390 0.010 0.380 8100 ---- ---- 0.320 0.320 0.350 0.010 625 0.340 875 8150 ---- ---- 0.300 0.300 0.310 0.000 0.310 8200 ---- ---- 0.270 0.270 0.280 0.000 0.280 8250 ---- ---- ---- ---- 0.250 0.000 0.250 5 8300 ---- ---- ---- ---- 0.220 0.000 625 0.220 875 8350 ---- ---- ---- ---- 0.200 0.000 0.200 8400 ---- ---- ---- ---- 0.180 0.000 0.180 176 8450 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.150 0.000 625 0.150 1196 8550 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8650 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 5 9200 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 2 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 9500 ---- ---- ---- ---- 0.030 -0.005 0.035 9600 ---- ---- ---- ---- 0.025 -0.005 0.030 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 0.380 15.080 5900 ---- ---- ---- ---- 14.480 0.370 14.110 6000 ---- ---- ---- ---- 13.510 0.380 13.130 6100 ---- ---- ---- ---- 12.540 0.380 12.160 6200 ---- ---- ---- ---- 11.570 0.380 11.190 6300 ---- ---- ---- ---- 10.600 0.370 10.230 6400 ---- ---- ---- ---- 9.640 0.370 9.270 6500 ---- ---- ---- ---- 8.690 0.360 8.330 6600 ---- ---- ---- ---- 7.750 0.350 7.400 6700 ---- ---- ---- ---- 6.840 0.340 6.500 6750 ---- ---- ---- ---- 6.390 0.330 6.060 6800 ---- 5.960 ---- 5.910 5.950 0.320 5.630 6850 ---- 5.530 ---- 5.350 5.520 0.310 5.210 6900 ---- 5.090 ---- 4.950 5.100 0.290 4.810 6950 ---- 4.690 ---- 4.550 4.700 0.280 4.420 7000 ---- 4.300 ---- ---- 4.310 0.260 4.050 7050 ---- 3.930 ---- ---- 3.940 0.240 3.700 7100 ---- 3.570 ---- 3.450 3.590 0.220 3.370 7150 ---- 3.240 3.030 3.030 3.260 0.200 3.060 7200 ---- 2.960 2.680 2.960 2.950 0.190 2.760 7250 ---- 2.680 2.410 2.410 2.660 0.160 2.500 7300 ---- 2.440 2.170 2.440 2.400 0.150 2.250 7350 ---- 2.200 1.950 1.950 2.160 0.130 2.030 7400 ---- 1.970 1.760 1.760 1.940 0.110 1.830 7450 ---- 1.780 1.580 1.580 1.740 0.100 1.640 7500 1.600 1.600 1.420 1.580 1.570 0.090 1 1.480 1 5 7550 ---- 1.440 1.280 1.280 1.410 0.070 1.340 7600 ---- 1.290 1.160 1.160 1.270 0.060 1.210 7650 ---- 1.160 1.050 1.050 1.140 0.050 1.090 7700 ---- 1.040 0.950 0.950 1.030 0.050 0.980 7750 ---- 0.940 0.850 0.850 0.930 0.040 0.890 100 7800 ---- 0.850 0.770 0.770 0.840 0.040 0.800 7850 ---- 0.760 0.700 0.700 0.760 0.030 0.730 1 7900 ---- 0.690 0.640 0.640 0.690 0.030 0.660 438 7950 ---- 0.620 0.580 0.580 0.620 0.020 0.600 100 8000 ---- 0.560 0.530 0.530 0.560 0.020 0.540 7 8050 ---- 0.510 0.480 0.480 0.510 0.020 0.490 8100 ---- 0.460 ---- 0.460 0.460 0.020 0.440 8150 ---- 0.410 ---- 0.410 0.420 0.020 0.400 8200 ---- ---- 0.360 0.360 0.380 0.010 0.370 8250 ---- ---- 0.330 0.330 0.340 0.000 0.340 7 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8350 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.250 -0.010 0.260 50 8450 ---- ---- ---- ---- 0.230 0.000 0.230 50 8500 ---- ---- ---- ---- 0.210 0.000 0.210 1 8550 ---- ---- ---- ---- 0.190 0.000 0.190 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8650 ---- ---- ---- ---- 0.160 0.000 0.160 5 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.050 0.000 0.050 9600 ---- ---- ---- ---- 0.045 -0.005 0.050 9700 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.330 0.380 16.950 5700 ---- ---- ---- ---- 16.360 0.380 15.980 5800 ---- ---- ---- ---- 15.390 0.380 15.010 5900 ---- ---- ---- ---- 14.420 0.380 14.040 6000 ---- ---- ---- ---- 13.450 0.370 13.080 6100 ---- ---- ---- ---- 12.480 0.370 12.110 6200 ---- ---- ---- ---- 11.520 0.370 11.150 6300 ---- ---- ---- ---- 10.560 0.360 10.200 6400 ---- ---- ---- ---- 9.620 0.360 9.260 6500 ---- ---- ---- ---- 8.680 0.350 8.330 6600 ---- ---- ---- ---- 7.760 0.340 7.420 6650 ---- ---- ---- ---- 7.310 0.340 6.970 6700 ---- 6.880 ---- 6.850 6.870 0.330 6.540 6750 ---- 6.440 ---- 6.410 6.430 0.320 6.110 6800 ---- 6.010 ---- 5.830 6.000 0.310 5.690 6850 ---- 5.590 ---- 5.550 5.590 0.300 5.290 6900 ---- 5.170 ---- 5.030 5.180 0.280 4.900 6950 ---- 4.780 ---- ---- 4.790 0.270 4.520 7000 ---- 4.400 ---- 4.270 4.410 0.250 4.160 5 7050 ---- 4.040 ---- ---- 4.060 0.240 3.820 7100 ---- 3.700 ---- ---- 3.720 0.220 3.500 7150 ---- 3.380 ---- 3.360 3.400 0.210 3.190 7200 ---- 3.100 2.840 3.100 3.100 0.190 2.910 7250 ---- 2.850 2.580 2.580 2.820 0.170 2.650 7300 2.510 2.610 2.340 2.340 2.570 0.170 1 2.400 7350 ---- 2.360 2.110 2.360 2.330 0.150 2.180 7400 ---- 2.140 1.910 1.910 2.110 0.130 1.980 7450 ---- 1.940 1.730 1.730 1.920 0.120 1.800 7500 ---- 1.760 1.570 1.570 1.740 0.110 1.630 1 7550 ---- 1.590 1.430 1.430 1.580 0.100 1.480 7600 ---- 1.440 1.300 1.300 1.430 0.080 1.350 10 11 7650 ---- 1.310 1.180 1.180 1.300 0.070 1.230 3 7700 1.150 1.190 1.080 1.080 1.180 0.060 1 1.120 1 7750 ---- 1.070 0.980 0.980 1.070 0.050 1.020 2 7800 ---- 0.980 0.900 0.900 0.980 0.050 1 0.930 3 7850 ---- 0.890 0.820 0.820 0.890 0.040 0.850 55 7900 ---- 0.810 0.750 0.750 0.810 0.030 0.780 412 7950 ---- 0.740 0.690 0.690 0.740 0.030 0.710 3 8000 0.670 0.670 0.630 0.630 0.680 0.030 2 0.650 6 8050 ---- 0.610 0.580 0.580 0.620 0.020 0.600 1 40 8100 ---- 0.560 0.530 0.530 0.570 0.020 1 0.550 2 8150 ---- 0.510 0.490 0.490 0.520 0.020 0.500 37 8200 ---- 0.470 0.450 0.450 0.470 0.010 0.460 6 8250 ---- ---- 0.410 0.410 0.430 0.010 0.420 1 8300 ---- ---- 0.380 0.380 0.400 0.010 0.390 1365 8350 ---- ---- ---- ---- 0.370 0.010 0.360 8400 ---- ---- ---- ---- 0.340 0.010 0.330 1 8450 ---- ---- ---- ---- 0.310 0.010 0.300 8500 ---- ---- ---- ---- 0.280 0.000 0.280 230 8550 ---- ---- ---- ---- 0.260 0.000 0.260 24 8600 ---- ---- ---- ---- 0.240 0.000 0.240 2 8650 ---- ---- ---- ---- 0.220 0.000 0.220 8700 ---- ---- ---- ---- 0.210 0.010 0.200 2729 8750 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.180 0.010 0.170 37 8850 ---- ---- ---- ---- 0.160 0.000 0.160 8900 ---- ---- ---- ---- 0.150 0.000 0.150 29 8950 ---- ---- ---- ---- 0.140 0.010 0.130 106 9000 ---- ---- ---- ---- 0.130 0.000 0.130 102 9050 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.110 0.000 0.110 1354 9150 ---- ---- ---- ---- 0.110 0.010 0.100 9200 ---- ---- ---- ---- 0.100 0.010 0.090 32 9250 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9350 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9450 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 10 9550 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 10000 ---- ---- ---- ---- 0.040 -0.010 0.050 10 10100 ---- ---- ---- ---- 0.035 -0.010 0.045 10200 ---- ---- ---- ---- 0.030 -0.015 0.045 10300 ---- ---- ---- ---- 0.030 -0.010 0.040 10400 ---- ---- ---- ---- 0.025 -0.015 0.040 10500 ---- ---- ---- ---- 0.025 -0.010 0.035 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.460 0.400 14.060 6100 ---- ---- ---- ---- 13.500 0.400 13.100 6200 ---- ---- ---- ---- 12.540 0.400 12.140 6300 ---- ---- ---- ---- 11.590 0.400 11.190 6400 ---- ---- ---- ---- 10.640 0.390 10.250 6500 ---- ---- ---- ---- 9.710 0.380 9.330 6600 ---- ---- ---- ---- 8.790 0.370 8.420 6700 ---- ---- ---- ---- 7.880 0.350 7.530 6800 ---- ---- ---- ---- 7.010 0.340 6.670 6900 ---- ---- ---- ---- 6.160 0.320 5.840 6950 ---- ---- ---- ---- 5.750 ---- ---- 7000 ---- ---- ---- ---- 5.360 0.290 5.070 7050 ---- ---- ---- ---- 4.980 0.280 4.700 7100 ---- ---- ---- ---- 4.610 0.260 4.350 7150 ---- ---- ---- ---- 4.260 0.240 4.020 7200 ---- ---- ---- ---- 3.930 0.230 3.700 7250 ---- 3.600 ---- 3.600 3.610 0.210 3.400 7300 ---- 3.290 3.080 3.290 3.320 0.200 3.120 7350 ---- 3.050 2.820 3.050 3.040 0.180 2.860 7400 ---- 2.800 2.580 2.800 2.790 0.180 2.610 7450 ---- 2.560 2.360 2.560 2.550 0.160 2.390 7500 ---- 2.340 2.140 2.340 2.330 0.150 2.180 7550 ---- 2.150 1.950 2.150 2.130 0.140 1.990 7600 ---- 1.960 1.790 1.960 1.940 0.120 1.820 7650 ---- 1.780 1.640 1.780 1.770 0.100 1.670 5 7700 ---- 1.630 1.500 1.630 1.620 0.090 1.530 7750 ---- 1.480 1.380 1.480 1.480 0.080 1.400 7800 ---- 1.360 1.260 1.360 1.360 0.080 1.280 7850 ---- 1.240 1.160 1.160 1.240 0.060 1.180 7900 ---- 1.140 1.070 1.070 1.140 0.060 1.080 1 7950 ---- 1.040 0.990 0.990 1.050 0.050 1.000 8000 ---- 0.950 0.910 0.910 0.960 0.040 0.920 6 8050 ---- 0.880 ---- 0.880 0.880 0.040 0.840 8100 ---- 0.800 ---- 0.800 0.810 0.030 0.780 8150 ---- 0.740 ---- 0.740 0.750 0.030 0.720 8200 ---- 0.680 ---- 0.680 0.690 0.030 0.660 8250 ---- 0.620 ---- 0.620 0.640 0.030 0.610 8300 ---- 0.570 ---- 0.570 0.590 0.030 0.560 8350 ---- ---- ---- ---- 0.540 0.020 0.520 8400 ---- ---- ---- ---- 0.500 0.020 0.480 8450 ---- ---- ---- ---- 0.460 0.010 0.450 8500 ---- ---- ---- ---- 0.430 0.020 0.410 8550 ---- ---- ---- ---- 0.400 0.020 0.380 8600 ---- ---- ---- ---- 0.370 0.010 0.360 8650 ---- ---- ---- ---- 0.340 0.010 0.330 8700 ---- ---- ---- ---- 0.320 0.010 0.310 8750 ---- ---- ---- ---- 0.290 0.000 0.290 8800 ---- ---- ---- ---- 0.270 0.000 0.270 8900 ---- ---- ---- ---- 0.240 0.010 0.230 9000 ---- ---- ---- ---- 0.210 0.010 0.200 80 9100 ---- ---- ---- ---- 0.180 0.000 0.180 83 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.130 0.010 0.120 9500 ---- ---- ---- ---- 0.110 0.000 0.110 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.400 0.400 14.000 6100 ---- ---- ---- ---- 13.450 0.400 13.050 6200 ---- ---- ---- ---- 12.500 0.390 12.110 6300 ---- ---- ---- ---- 11.560 0.390 11.170 6400 ---- ---- ---- ---- 10.620 0.380 10.240 6500 ---- ---- ---- ---- 9.700 0.370 9.330 6600 ---- ---- ---- ---- 8.800 0.360 8.440 6700 ---- ---- ---- ---- 7.920 0.350 7.570 6800 ---- ---- ---- ---- 7.060 0.330 6.730 6900 ---- ---- ---- ---- 6.240 0.320 5.920 6950 ---- ---- ---- ---- 5.840 ---- ---- 7000 ---- ---- ---- ---- 5.460 0.300 5.160 7050 ---- ---- ---- ---- 5.080 0.270 4.810 7100 ---- ---- ---- ---- 4.720 0.250 4.470 7150 ---- ---- ---- ---- 4.380 0.240 4.140 7200 ---- ---- ---- ---- 4.050 0.220 3.830 7250 ---- 3.710 ---- 3.710 3.740 0.200 3.540 7300 ---- 3.410 3.230 3.230 3.450 0.190 3.260 7350 ---- 3.200 2.980 2.980 3.180 0.180 3.000 7400 ---- 2.950 2.740 2.740 2.930 0.170 2.760 7450 ---- 2.720 2.520 2.520 2.690 0.150 2.540 7500 ---- 2.500 2.290 2.290 2.480 0.150 2.330 7550 ---- 2.300 2.100 2.300 2.280 0.140 2.140 7600 ---- 2.110 1.940 2.110 2.090 0.120 1.970 7650 ---- 1.940 1.780 1.780 1.930 0.110 1.820 7700 ---- 1.780 1.640 1.640 1.770 0.090 1.680 7750 ---- 1.640 1.520 1.520 1.630 0.080 1.550 7800 ---- 1.510 1.400 1.510 1.500 0.070 1.430 7850 ---- 1.390 1.290 1.290 1.380 0.060 1.320 7900 ---- 1.280 1.200 1.200 1.280 0.060 1.220 7950 ---- 1.180 1.110 1.110 1.180 0.050 1.130 8000 ---- 1.090 1.030 1.030 1.100 0.060 1.040 8050 ---- 1.010 0.950 0.950 1.020 0.050 0.970 8100 ---- 0.930 0.890 0.890 0.940 0.040 0.900 8150 ---- 0.860 0.820 0.820 0.870 0.040 0.830 8200 ---- 0.800 ---- 0.800 0.810 0.040 0.770 8250 ---- 0.730 ---- 0.730 0.750 0.040 0.710 8300 ---- 0.680 ---- 0.680 0.700 0.040 0.660 8350 ---- 0.630 ---- 0.630 0.650 0.030 0.620 8400 ---- 0.590 ---- 0.590 0.600 0.030 0.570 8450 ---- 0.550 ---- 0.550 0.560 0.030 0.530 8500 ---- ---- ---- ---- 0.520 0.020 0.500 8550 ---- ---- ---- ---- 0.480 0.020 0.460 8600 ---- ---- ---- ---- 0.450 0.020 0.430 8700 ---- ---- ---- ---- 0.390 0.010 0.380 8800 ---- ---- ---- ---- 0.340 0.010 0.330 8900 ---- ---- ---- ---- 0.300 0.010 0.290 9000 ---- ---- ---- ---- 0.260 0.000 0.260 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.200 -0.010 0.210 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.160 -0.010 0.170 9500 ---- ---- ---- ---- 0.150 0.000 0.150 9600 ---- ---- ---- ---- 0.130 -0.010 0.140 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.210 0.390 16.820 5800 ---- ---- ---- ---- 16.260 0.400 15.860 5900 ---- ---- ---- ---- 15.300 0.390 14.910 6000 ---- ---- ---- ---- 14.350 0.390 13.960 6100 ---- ---- ---- ---- 13.400 0.390 13.010 6200 ---- ---- ---- ---- 12.460 0.380 12.080 6300 ---- ---- ---- ---- 11.530 0.380 11.150 6400 ---- ---- ---- ---- 10.610 0.380 10.230 6500 ---- ---- ---- ---- 9.700 0.370 9.330 6600 ---- ---- ---- ---- 8.810 0.360 8.450 6650 ---- ---- ---- ---- 8.370 0.350 8.020 6700 ---- ---- ---- ---- 7.940 0.340 7.600 6750 ---- ---- ---- ---- 7.510 0.330 7.180 6800 ---- ---- ---- ---- 7.100 0.330 6.770 6850 ---- ---- ---- ---- 6.690 0.320 6.370 6900 ---- ---- ---- ---- 6.290 0.310 5.980 6950 ---- ---- ---- ---- 5.900 0.290 5.610 7000 ---- ---- ---- ---- 5.520 0.280 5.240 7050 ---- ---- ---- ---- 5.150 0.260 4.890 7100 ---- ---- ---- ---- 4.790 0.240 4.550 7150 ---- ---- ---- ---- 4.450 0.220 4.230 7200 ---- 3.980 ---- 3.980 4.130 0.210 3.920 7250 ---- 3.790 ---- 3.790 3.830 0.200 3.630 7300 ---- 3.490 3.330 3.490 3.540 0.180 3.360 7350 ---- 3.290 3.080 3.080 3.270 0.170 3.100 7400 ---- 3.050 2.840 2.840 3.020 0.150 2.870 7450 ---- 2.820 2.630 2.630 2.790 0.140 2.650 7500 ---- 2.590 2.400 2.400 2.580 0.140 2.440 7550 ---- 2.400 2.210 2.400 2.380 0.130 2.250 33 7600 ---- 2.220 2.040 2.220 2.200 0.120 2.080 2 7650 ---- 2.040 1.890 2.040 2.030 0.110 1.920 36 7700 ---- 1.890 1.750 1.890 1.880 0.100 1.780 7750 ---- 1.740 1.620 1.740 1.740 0.100 1.640 3 7800 ---- 1.610 1.500 1.610 1.610 0.090 1.520 7850 ---- 1.490 1.390 1.490 1.490 0.080 1.410 1 7900 ---- 1.370 1.290 1.290 1.380 0.070 1.310 7950 ---- 1.270 1.200 1.200 1.280 0.070 1.210 8000 ---- 1.180 1.120 1.120 1.190 0.060 1.130 20 8050 ---- 1.090 1.040 1.040 1.100 0.050 1.050 15 8100 ---- 1.010 0.970 0.970 1.030 0.050 0.980 8150 ---- 0.940 ---- 0.940 0.950 0.040 0.910 8200 ---- 0.870 ---- 0.870 0.890 0.040 0.850 8250 ---- 0.810 ---- 0.810 0.830 0.040 0.790 8300 ---- 0.760 ---- 0.760 0.770 0.030 0.740 8350 ---- 0.700 ---- 0.700 0.720 0.030 0.690 8400 ---- 0.660 ---- 0.660 0.670 0.030 0.640 8450 ---- 0.610 ---- 0.610 0.620 0.020 0.600 8500 ---- 0.570 ---- 0.570 0.580 0.020 0.560 10 8550 ---- ---- ---- ---- 0.540 0.010 0.530 3 8600 ---- ---- ---- ---- 0.510 0.020 0.490 8650 ---- ---- ---- ---- 0.470 0.010 0.460 8700 ---- ---- ---- ---- 0.440 0.010 0.430 3 8750 ---- ---- ---- ---- 0.420 0.020 0.400 10 8800 0.340 0.420 0.340 0.420 0.390 0.010 1 0.380 6 8850 ---- ---- ---- ---- 0.370 0.020 0.350 8900 ---- ---- ---- ---- 0.340 0.010 0.330 3 8950 ---- ---- ---- ---- 0.320 0.010 0.310 9000 ---- ---- ---- ---- 0.300 0.010 0.290 35 39 9050 ---- ---- ---- ---- 0.290 0.010 0.280 9100 ---- ---- ---- ---- 0.270 0.010 0.260 4 9150 ---- ---- ---- ---- 0.250 0.000 0.250 4 9200 ---- ---- ---- ---- 0.240 0.010 0.230 5 9250 ---- ---- ---- ---- 0.230 0.010 0.220 2 9300 ---- ---- ---- ---- 0.220 0.010 0.210 2 9350 ---- ---- ---- ---- 0.200 0.000 0.200 9400 ---- ---- ---- ---- 0.190 0.000 0.190 1 9450 ---- ---- ---- ---- 0.180 0.000 0.180 7 9500 ---- ---- ---- ---- 0.170 0.000 0.170 2 9550 ---- ---- ---- ---- 0.170 0.000 0.170 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.140 -0.010 0.150 9800 ---- ---- ---- ---- 0.130 0.000 0.130 9900 ---- ---- ---- ---- 0.120 0.000 0.120 10000 ---- ---- ---- ---- 0.110 -0.010 0.120 10100 ---- ---- ---- ---- 0.100 -0.010 0.110 10200 ---- ---- ---- ---- 0.090 -0.010 0.100 10300 ---- ---- ---- ---- 0.090 0.000 0.090 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.080 0.000 0.080 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.260 0.360 13.900 6200 ---- ---- ---- ---- 13.320 0.360 12.960 6300 ---- ---- ---- ---- 12.390 0.360 12.030 6400 ---- ---- ---- ---- 11.470 0.360 11.110 6500 ---- ---- ---- ---- 10.560 0.350 10.210 6600 ---- ---- ---- ---- 9.660 0.350 9.310 6700 ---- ---- ---- ---- 8.780 0.330 8.450 6800 ---- ---- ---- ---- 7.930 0.330 7.600 6900 ---- ---- ---- ---- 7.100 0.310 6.790 7000 ---- ---- ---- ---- 6.310 0.290 6.020 7050 ---- ---- ---- ---- 5.930 ---- ---- 7100 ---- ---- ---- ---- 5.560 0.260 5.300 7150 ---- ---- ---- ---- 5.200 0.250 4.950 7200 ---- ---- ---- ---- 4.860 0.240 4.620 7250 ---- ---- ---- ---- 4.530 0.220 4.310 7300 ---- ---- ---- ---- 4.220 0.210 4.010 7350 ---- ---- 3.720 3.720 3.920 0.190 3.730 7400 ---- 3.630 ---- 3.630 3.640 0.180 3.460 7450 ---- 3.380 ---- 3.380 3.380 0.170 3.210 7500 ---- 3.150 2.970 2.970 3.130 0.150 2.980 7550 ---- 2.920 ---- 2.920 2.900 0.140 2.760 7600 ---- 2.700 2.520 2.520 2.690 0.120 2.570 7650 ---- 2.520 2.330 2.330 2.490 0.110 2.380 7700 ---- 2.330 2.160 2.160 2.310 0.100 2.210 7750 ---- 2.160 2.010 2.010 2.140 0.080 2.060 7800 ---- 2.000 1.870 1.870 1.990 0.080 1.910 7850 ---- 1.860 1.740 1.740 1.840 0.060 1.780 7 7900 ---- 1.720 1.620 1.620 1.710 0.060 1.650 7950 ---- 1.600 1.500 1.500 1.590 0.050 1.540 8000 ---- 1.480 1.400 1.400 1.480 0.050 1.430 8050 ---- 1.380 1.310 1.310 1.380 0.050 1.330 8100 ---- 1.280 1.220 1.220 1.290 0.050 1.240 8150 ---- 1.190 1.140 1.140 1.200 0.040 1.160 8200 ---- 1.110 1.070 1.070 1.120 0.040 1.080 8250 ---- 1.040 1.000 1.000 1.050 0.040 1.010 8300 ---- 0.960 0.940 0.940 0.980 0.030 0.950 8350 ---- 0.900 0.880 0.880 0.910 0.020 0.890 8400 ---- 0.840 ---- 0.840 0.850 0.020 0.830 8450 ---- 0.790 ---- 0.790 0.800 0.020 0.780 8500 ---- ---- ---- ---- 0.750 0.020 0.730 8550 ---- ---- 0.680 0.680 0.700 0.010 0.690 8600 ---- ---- 0.640 0.640 0.660 0.010 0.650 8700 ---- ---- ---- ---- 0.580 0.010 0.570 8800 ---- ---- ---- ---- 0.510 0.010 0.500 8900 ---- ---- ---- ---- 0.450 0.000 0.450 9000 ---- ---- ---- ---- 0.400 0.000 0.400 9100 ---- ---- ---- ---- 0.360 0.010 0.350 9200 ---- ---- ---- ---- 0.320 0.000 0.320 9300 ---- ---- ---- ---- 0.290 0.010 0.280 9400 ---- ---- ---- ---- 0.260 0.010 0.250 9500 ---- ---- ---- ---- 0.230 0.000 0.230 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.220 0.360 13.860 6200 ---- ---- ---- ---- 13.290 0.350 12.940 6300 ---- ---- ---- ---- 12.360 0.340 12.020 6400 ---- ---- ---- ---- 11.450 0.340 11.110 6500 ---- ---- ---- ---- 10.550 0.330 10.220 6600 ---- ---- ---- ---- 9.670 0.330 9.340 6700 ---- ---- ---- ---- 8.800 0.320 8.480 6800 ---- ---- ---- ---- 7.960 0.310 7.650 6900 ---- ---- ---- ---- 7.140 0.290 6.850 7000 ---- ---- ---- ---- 6.360 0.270 6.090 7050 ---- ---- ---- ---- 5.990 ---- ---- 7100 ---- ---- ---- ---- 5.630 0.260 5.370 7150 ---- ---- ---- ---- 5.280 0.250 5.030 7200 ---- ---- ---- ---- 4.940 0.230 4.710 7250 ---- ---- ---- ---- 4.620 0.220 4.400 7300 ---- ---- ---- ---- 4.310 0.200 4.110 7350 ---- ---- ---- ---- 4.020 0.190 3.830 7400 ---- 3.740 ---- 3.740 3.740 0.180 3.560 7450 ---- 3.490 ---- 3.490 3.480 0.170 3.310 7500 ---- 3.250 ---- 3.250 3.240 0.160 3.080 7550 ---- 3.010 ---- 3.010 3.010 0.150 2.860 7600 ---- 2.800 2.620 2.800 2.790 0.130 2.660 7650 ---- 2.620 2.440 2.440 2.600 0.120 2.480 7700 ---- 2.440 2.270 2.270 2.410 0.100 2.310 7750 ---- 2.260 2.110 2.110 2.240 0.090 2.150 7800 ---- 2.100 1.970 1.970 2.090 0.080 2.010 7850 ---- 1.960 1.840 1.960 1.950 0.080 1.870 7900 ---- 1.820 1.720 1.720 1.820 0.070 1.750 7950 ---- 1.690 1.600 1.600 1.690 0.060 1.630 8000 ---- 1.580 1.500 1.500 1.580 0.060 1.520 8050 ---- 1.470 1.400 1.400 1.480 0.050 1.430 8100 ---- 1.370 1.320 1.320 1.380 0.050 1.330 8150 ---- 1.280 1.230 1.230 1.290 0.040 1.250 8200 ---- 1.200 1.160 1.160 1.210 0.040 1.170 8250 ---- 1.120 1.090 1.090 1.130 0.030 1.100 8300 ---- 1.050 1.020 1.020 1.060 0.030 1.030 8350 ---- 0.980 0.960 0.960 0.990 0.020 0.970 8400 ---- 0.920 0.900 0.900 0.930 0.020 0.910 8500 ---- ---- 0.800 0.800 0.820 0.010 0.810 8600 ---- ---- ---- ---- 0.730 0.020 0.710 8700 ---- ---- ---- ---- 0.650 0.020 0.630 8800 ---- ---- ---- ---- 0.570 0.010 0.560 8900 ---- ---- ---- ---- 0.510 0.010 0.500 9000 ---- ---- ---- ---- 0.460 0.010 0.450 9100 ---- ---- ---- ---- 0.410 0.010 0.400 9200 ---- ---- ---- ---- 0.370 0.010 0.360 9300 ---- ---- ---- ---- 0.340 0.010 0.330 9400 ---- ---- ---- ---- 0.310 0.020 0.290 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.980 0.360 16.620 5900 ---- ---- ---- ---- 16.040 0.360 15.680 6000 ---- ---- ---- ---- 15.110 0.360 14.750 6100 ---- ---- ---- ---- 14.180 0.360 13.820 6200 ---- ---- ---- ---- 13.260 0.360 12.900 6300 ---- ---- ---- ---- 12.340 0.350 11.990 6400 ---- ---- ---- ---- 11.440 0.350 11.090 6500 ---- ---- ---- ---- 10.550 0.340 10.210 6600 ---- ---- ---- ---- 9.680 0.340 9.340 6700 ---- ---- ---- ---- 8.820 0.330 8.490 6750 ---- ---- ---- ---- 8.400 0.320 8.080 6800 ---- ---- ---- ---- 7.990 0.310 7.680 6850 ---- ---- ---- ---- 7.580 0.300 7.280 6900 ---- ---- ---- ---- 7.180 0.280 6.900 6950 ---- ---- ---- ---- 6.790 0.270 6.520 7000 ---- ---- ---- ---- 6.410 0.260 6.150 7050 ---- ---- ---- ---- 6.040 0.250 5.790 7100 ---- ---- ---- ---- 5.690 0.250 5.440 7150 ---- ---- ---- ---- 5.340 0.230 5.110 7200 ---- ---- ---- ---- 5.010 0.230 4.780 600 7250 ---- ---- ---- ---- 4.700 0.230 4.470 7300 ---- ---- ---- ---- 4.400 0.220 4.180 600 7350 ---- 3.920 ---- 3.920 4.110 0.200 3.910 7400 ---- 3.820 3.640 3.640 3.840 0.190 3.650 7450 ---- 3.560 ---- 3.560 3.580 0.170 3.410 7500 ---- 3.310 ---- 3.310 3.340 0.160 3.180 7550 ---- 3.080 ---- 3.080 3.110 0.140 2.970 7600 ---- 2.870 2.720 2.720 2.900 0.130 2.770 7650 ---- 2.720 2.540 2.540 2.710 0.120 2.590 7700 ---- 2.530 2.370 2.370 2.520 0.100 2.420 7750 ---- 2.360 2.210 2.210 2.350 0.090 2.260 7800 ---- 2.200 2.070 2.070 2.190 0.080 2.110 7850 ---- 2.050 1.930 1.930 2.050 0.080 1.970 7900 ---- 1.910 1.810 1.810 1.910 0.070 1.840 7950 ---- 1.790 1.700 1.700 1.790 0.070 1.720 8000 ---- 1.670 1.590 1.590 1.680 0.070 1.610 8050 ---- 1.560 1.490 1.490 1.570 0.060 1.510 8100 ---- 1.460 1.400 1.400 1.470 0.050 1.420 8150 ---- 1.370 1.320 1.320 1.380 0.050 1.330 8200 ---- 1.280 1.240 1.240 1.290 0.040 1.250 8250 ---- 1.200 1.170 1.170 1.210 0.030 1.180 8300 ---- 1.120 1.100 1.100 1.140 0.030 1.110 8350 ---- 1.060 ---- 1.060 1.070 0.030 1.040 8400 ---- 0.990 ---- 0.990 1.010 0.030 0.980 8450 ---- ---- 0.920 0.920 0.950 0.020 0.930 8500 ---- ---- 0.870 0.870 0.890 0.010 0.880 8550 ---- ---- 0.820 0.820 0.840 0.010 0.830 8600 ---- ---- ---- ---- 0.790 0.010 0.780 8650 ---- ---- ---- ---- 0.750 0.010 0.740 8700 ---- ---- ---- ---- 0.710 0.010 0.700 8750 ---- ---- ---- ---- 0.670 0.010 0.660 8800 ---- ---- ---- ---- 0.630 0.010 0.620 8850 ---- ---- ---- ---- 0.600 0.010 0.590 8900 ---- ---- ---- ---- 0.560 0.010 0.550 9000 ---- ---- ---- ---- 0.500 0.000 0.500 1 9100 ---- ---- ---- ---- 0.450 0.000 0.450 9200 ---- ---- ---- ---- 0.410 0.010 0.400 9300 ---- ---- ---- ---- 0.370 0.000 0.370 9400 ---- ---- ---- ---- 0.340 0.010 0.330 9500 ---- ---- ---- ---- 0.310 0.000 0.310 9600 ---- ---- ---- ---- 0.280 0.000 0.280 9700 ---- ---- ---- ---- 0.260 0.000 0.260 9800 ---- ---- ---- ---- 0.230 -0.010 0.240 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.640 0.320 16.320 6000 ---- ---- ---- ---- 15.730 0.320 15.410 6100 ---- ---- ---- ---- 14.820 0.320 14.500 6200 ---- ---- ---- ---- 13.920 0.320 13.600 6300 ---- ---- ---- ---- 13.020 0.300 12.720 6400 ---- ---- ---- ---- 12.140 0.300 11.840 6500 ---- ---- ---- ---- 11.270 0.290 10.980 6600 ---- ---- ---- ---- 10.420 0.290 10.130 6700 ---- ---- ---- ---- 9.580 0.280 9.300 6800 ---- ---- ---- ---- 8.770 0.280 8.490 6850 ---- ---- ---- ---- 8.370 0.270 8.100 6900 ---- ---- ---- ---- 7.970 0.260 7.710 6950 ---- ---- ---- ---- 7.590 0.260 7.330 7000 ---- ---- ---- ---- 7.210 0.260 6.950 7050 ---- ---- ---- ---- 6.840 0.250 6.590 7100 ---- ---- ---- ---- 6.470 0.240 6.230 7150 ---- ---- ---- ---- 6.120 0.230 5.890 7200 ---- ---- ---- ---- 5.780 0.230 5.550 7250 ---- ---- ---- ---- 5.450 0.220 5.230 7300 ---- ---- ---- ---- 5.140 0.220 4.920 7350 ---- ---- ---- ---- 4.830 0.200 4.630 7400 ---- ---- ---- ---- 4.540 0.200 4.340 7450 ---- ---- ---- ---- 4.260 0.190 4.070 7500 ---- ---- ---- ---- 4.000 0.190 3.810 7550 ---- ---- ---- ---- 3.740 0.170 3.570 7600 ---- ---- ---- ---- 3.500 0.170 3.330 7650 ---- ---- ---- ---- 3.270 0.160 3.110 7700 ---- ---- ---- ---- 3.050 0.150 2.900 7750 ---- ---- ---- ---- 2.850 0.140 2.710 7800 ---- ---- ---- ---- 2.660 0.140 2.520 7850 ---- ---- ---- ---- 2.480 0.130 2.350 7900 ---- ---- ---- ---- 2.310 0.120 2.190 7950 ---- ---- ---- ---- 2.160 0.120 2.040 8000 ---- ---- ---- ---- 2.010 0.110 1.900 8050 ---- ---- ---- ---- 1.880 0.100 1.780 8100 ---- ---- ---- ---- 1.760 0.100 1.660 8150 ---- ---- ---- ---- 1.640 0.090 1.550 8200 ---- ---- ---- ---- 1.540 0.090 1.450 8250 ---- ---- ---- ---- 1.440 0.080 1.360 8300 ---- ---- ---- ---- 1.350 0.070 1.280 8350 ---- ---- ---- ---- 1.270 0.070 1.200 8400 ---- ---- ---- ---- 1.200 0.070 1.130 8450 ---- ---- ---- ---- 1.130 0.060 1.070 8500 ---- ---- ---- ---- 1.070 0.060 1.010 8550 ---- ---- ---- ---- 1.010 0.060 0.950 8600 ---- ---- ---- ---- 0.950 0.050 0.900 8650 ---- ---- ---- ---- 0.900 0.050 0.850 8700 ---- ---- ---- ---- 0.850 0.040 0.810 8750 ---- ---- ---- ---- 0.810 0.050 0.760 8800 ---- ---- ---- ---- 0.770 0.040 0.730 8850 ---- ---- ---- ---- 0.730 0.040 0.690 8900 ---- ---- ---- ---- 0.690 0.040 0.650 8950 ---- ---- ---- ---- 0.660 0.040 0.620 9000 ---- ---- ---- ---- 0.630 0.040 0.590 9100 ---- ---- ---- ---- 0.570 0.030 0.540 9200 ---- ---- ---- ---- 0.520 0.030 0.490 9300 ---- ---- ---- ---- 0.470 0.020 0.450 9400 ---- ---- ---- ---- 0.430 0.020 0.410 9500 ---- ---- ---- ---- 0.390 0.020 0.370 9600 ---- ---- ---- ---- 0.360 0.020 0.340 9700 ---- ---- ---- ---- 0.330 0.010 0.320 9800 ---- ---- ---- ---- 0.310 0.020 0.290 9900 ---- ---- ---- ---- 0.290 0.020 0.270 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.570 ---- ---- 6300 ---- ---- ---- ---- 13.690 0.280 13.410 6400 ---- ---- ---- ---- 12.820 0.280 12.540 6500 ---- ---- ---- ---- 11.970 0.270 11.700 6600 ---- ---- ---- ---- 11.130 0.270 10.860 6700 ---- ---- ---- ---- 10.310 0.260 10.050 6800 ---- ---- ---- ---- 9.510 0.260 9.250 6900 ---- ---- ---- ---- 8.730 0.250 8.480 7000 ---- ---- ---- ---- 7.970 0.240 7.730 7100 ---- ---- ---- ---- 7.240 0.220 7.020 7200 ---- ---- ---- ---- 6.540 0.210 6.330 7250 ---- ---- ---- ---- 6.210 0.210 6.000 7300 ---- ---- ---- ---- 5.890 0.210 5.680 7350 ---- ---- ---- ---- 5.570 0.200 5.370 7400 ---- ---- ---- ---- 5.270 0.190 5.080 7450 ---- ---- ---- ---- 4.980 0.190 4.790 7500 ---- ---- ---- ---- 4.700 0.180 4.520 7550 ---- ---- ---- ---- 4.430 0.170 4.260 7600 ---- ---- ---- ---- 4.180 0.170 4.010 7650 ---- ---- ---- ---- 3.940 0.160 3.780 7700 ---- ---- ---- ---- 3.710 0.160 3.550 7750 ---- ---- ---- ---- 3.490 0.150 3.340 7800 ---- ---- ---- ---- 3.280 0.140 3.140 7850 ---- ---- ---- ---- 3.090 0.140 2.950 7900 ---- ---- ---- ---- 2.900 0.130 2.770 7950 ---- ---- ---- ---- 2.730 0.120 2.610 8000 ---- ---- ---- ---- 2.570 0.120 2.450 8050 ---- ---- ---- ---- 2.420 0.110 2.310 8100 ---- ---- ---- ---- 2.280 0.110 2.170 8150 ---- ---- ---- ---- 2.150 0.100 2.050 8200 ---- ---- ---- ---- 2.030 0.100 1.930 8250 ---- ---- ---- ---- 1.910 0.090 1.820 8300 ---- ---- ---- ---- 1.810 0.080 1.730 8350 ---- ---- ---- ---- 1.710 0.080 1.630 8400 ---- ---- ---- ---- 1.630 0.080 1.550 8450 ---- ---- ---- ---- 1.540 0.070 1.470 8500 ---- ---- ---- ---- 1.470 0.070 1.400 8550 ---- ---- ---- ---- 1.400 0.070 1.330 8600 ---- ---- ---- ---- 1.330 0.060 1.270 8650 ---- ---- ---- ---- 1.270 0.060 1.210 8700 ---- ---- ---- ---- 1.210 0.060 1.150 8750 ---- ---- ---- ---- 1.160 0.060 1.100 8800 ---- ---- ---- ---- 1.110 0.060 1.050 8850 ---- ---- ---- ---- 1.060 0.050 1.010 8900 ---- ---- ---- ---- 1.010 0.040 0.970 8950 ---- ---- ---- ---- 0.970 0.040 0.930 9000 ---- ---- ---- ---- 0.930 0.040 0.890 9100 ---- ---- ---- ---- 0.860 0.040 0.820 9200 ---- ---- ---- ---- 0.790 0.030 0.760 9300 ---- ---- ---- ---- 0.740 0.040 0.700 9400 ---- ---- ---- ---- 0.690 0.030 0.660 9500 ---- ---- ---- ---- 0.640 0.030 0.610 9600 ---- ---- ---- ---- 0.600 0.030 0.570 9700 ---- ---- ---- ---- 0.560 0.020 0.540 9800 ---- ---- ---- ---- 0.530 0.020 0.510 9900 ---- ---- ---- ---- 0.500 0.020 0.480 10000 ---- ---- ---- ---- 0.470 0.020 0.450 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.380 0.250 14.130 6400 ---- ---- ---- ---- 13.530 0.250 13.280 6500 ---- ---- ---- ---- 12.690 0.250 12.440 6600 ---- ---- ---- ---- 11.860 0.240 11.620 6700 ---- ---- ---- ---- 11.050 0.230 10.820 6800 ---- ---- ---- ---- 10.260 0.230 10.030 6900 ---- ---- ---- ---- 9.480 0.220 9.260 7000 ---- ---- ---- ---- 8.730 0.210 8.520 7100 ---- ---- ---- ---- 8.000 0.200 7.800 7200 ---- ---- ---- ---- 7.300 0.200 7.100 7300 ---- ---- ---- ---- 6.630 0.190 6.440 7350 ---- ---- ---- ---- 6.310 0.180 6.130 7400 ---- ---- ---- ---- 6.000 0.180 5.820 7450 ---- ---- ---- ---- 5.700 0.180 5.520 7500 ---- ---- ---- ---- 5.410 0.170 5.240 7550 ---- ---- ---- ---- 5.130 0.170 4.960 7600 ---- ---- ---- ---- 4.860 0.160 4.700 7650 ---- ---- ---- ---- 4.600 0.150 4.450 7700 ---- ---- ---- ---- 4.360 0.150 4.210 7750 ---- ---- ---- ---- 4.120 0.140 3.980 7800 ---- ---- ---- ---- 3.900 0.140 3.760 7850 ---- ---- ---- ---- 3.690 0.130 3.560 7900 ---- ---- ---- ---- 3.490 0.130 3.360 7950 ---- ---- ---- ---- 3.300 0.120 3.180 8000 ---- ---- ---- ---- 3.120 0.120 3.000 8050 ---- ---- ---- ---- 2.950 0.110 2.840 8100 ---- ---- ---- ---- 2.790 0.100 2.690 8150 ---- ---- ---- ---- 2.650 0.110 2.540 8200 ---- ---- ---- ---- 2.510 0.100 2.410 8250 ---- ---- ---- ---- 2.380 0.090 2.290 8300 ---- ---- ---- ---- 2.260 0.090 2.170 8350 ---- ---- ---- ---- 2.150 0.090 2.060 8400 ---- ---- ---- ---- 2.050 0.080 1.970 8450 ---- ---- ---- ---- 1.950 0.080 1.870 8500 ---- ---- ---- ---- 1.860 0.070 1.790 8550 ---- ---- ---- ---- 1.780 0.070 1.710 8600 ---- ---- ---- ---- 1.700 0.070 1.630 8650 ---- ---- ---- ---- 1.630 0.070 1.560 8700 ---- ---- ---- ---- 1.560 0.060 1.500 8750 ---- ---- ---- ---- 1.500 0.060 1.440 8800 ---- ---- ---- ---- 1.440 0.060 1.380 8850 ---- ---- ---- ---- 1.380 0.050 1.330 8900 ---- ---- ---- ---- 1.330 0.050 1.280 9000 ---- ---- ---- ---- 1.240 0.050 1.190 9100 ---- ---- ---- ---- 1.150 0.040 1.110 9200 ---- ---- ---- ---- 1.070 0.040 1.030 9300 ---- ---- ---- ---- 1.000 0.030 0.970 9400 ---- ---- ---- ---- 0.940 0.030 0.910 9500 ---- ---- ---- ---- 0.890 0.040 0.850 9600 ---- ---- ---- ---- 0.830 0.030 0.800 9700 ---- ---- ---- ---- 0.790 0.030 0.760 9800 ---- ---- ---- ---- 0.750 0.030 0.720 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.005 0.005 CAB 20 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 230 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6 6600 ---- ---- ---- ---- 0.005 0.000 0.005 152 6650 ---- ---- ---- ---- 0.005 0.000 0.005 2 6700 ---- ---- ---- ---- 0.005 0.000 0.005 143 6750 ---- ---- ---- ---- 0.010 0.000 0.010 13 6800 0.020 0.020 0.010 0.010 0.010 -0.005 50 0.015 493 6850 ---- ---- 0.015 0.015 0.015 -0.010 0.025 26 6900 ---- ---- 0.020 0.020 0.015 -0.025 0.040 34 1167 6925 ---- ---- ---- 0.025 0.020 ---- ---- 6950 0.035 0.035 0.025 0.025 0.025 -0.045 15 0.070 26 193 6975 0.030 0.030 0.030 0.030 0.030 -0.060 6 0.090 7000 0.080 0.090 0.040 0.040 0.045 -0.085 13 0.130 184 351 7025 0.100 0.100 0.070 0.150 0.060 -0.110 1 0.170 29 27 7050 0.210 0.210 0.080 0.110 0.090 -0.140 97 0.230 68 164 7075 0.240 0.310 0.130 0.130 0.140 -0.160 4 0.300 4053 8020 7100 0.360 0.420 0.180 0.230 0.200 -0.200 11 0.400 233 1627 7125 0.500 0.520 0.250 0.250 0.270 -0.240 8 0.510 34 80 7150 0.530 0.680 0.340 0.380 0.370 -0.280 14 0.650 2193 526 7175 0.490 0.830 0.450 0.450 0.490 -0.320 29 0.810 34 32 7200 0.950 1.010 0.570 0.610 0.640 -0.340 14 0.980 265 1335 7225 ---- 1.210 0.740 0.740 0.810 -0.360 1.170 2 228 7250 1.040 1.430 0.910 0.980 1.000 -0.370 219 1.370 204 1040 7275 1.150 1.650 1.110 1.180 1.200 -0.380 4 1.580 891 7300 ---- 1.870 1.310 1.310 1.410 -0.390 1.800 2 1849 7325 ---- 2.100 1.530 1.530 1.630 -0.390 2.020 1 390 7350 1.810 2.340 1.750 1.810 1.860 -0.390 2 2.250 1 1094 7375 ---- 2.580 1.980 1.980 2.100 -0.380 2.480 263 7400 ---- 2.820 2.220 2.220 2.340 -0.380 2.720 7 774 7425 ---- 3.070 2.450 2.450 2.580 -0.380 2.960 212 7450 ---- 3.310 2.700 2.700 2.820 -0.380 3.200 977 7475 ---- 3.560 2.930 2.930 3.070 -0.370 3.440 49 7500 ---- 3.810 3.180 3.180 3.310 -0.380 3.690 7 1127 7525 ---- 4.050 3.430 3.430 3.560 -0.370 3.930 7550 ---- 4.300 3.680 3.680 3.800 -0.380 4.180 1065 7575 ---- 4.550 3.920 3.920 4.050 -0.380 4.430 7600 ---- 4.800 4.170 4.170 4.300 -0.370 4.670 1094 7625 ---- ---- 4.410 4.410 4.550 -0.370 4.920 7650 ---- ---- 4.670 4.670 4.800 -0.370 5.170 517 7675 ---- ---- 5.250 5.250 5.040 -0.380 5.420 7700 ---- ---- ---- ---- 5.290 -0.380 5.670 1 1699 7750 ---- ---- ---- ---- 5.790 -0.370 6.160 108 7800 ---- ---- ---- ---- 6.290 -0.370 6.660 9 7850 ---- ---- ---- ---- 6.790 -0.370 7.160 13 7900 ---- ---- ---- ---- 7.290 -0.370 7.660 291 293 7950 ---- ---- ---- ---- 7.780 -0.380 8.160 3 8000 ---- ---- ---- ---- 8.280 -0.380 8.660 6 8050 ---- ---- ---- ---- 8.780 -0.380 9.160 8100 ---- ---- ---- ---- 9.280 -0.370 9.650 8150 ---- ---- ---- ---- 9.780 -0.370 10.150 8200 ---- ---- ---- ---- 10.280 -0.370 10.650 1 8250 ---- ---- ---- ---- 10.780 -0.370 11.150 8300 ---- ---- ---- ---- 11.280 -0.370 11.650 8350 ---- ---- ---- ---- 11.780 -0.370 12.150 8400 ---- ---- ---- ---- 12.280 -0.370 12.650 1 8450 ---- ---- ---- ---- 12.780 -0.370 13.150 8500 ---- ---- ---- ---- 13.280 -0.370 13.650 1 8550 ---- ---- ---- ---- 13.780 -0.360 14.140 8600 ---- ---- ---- ---- 14.280 -0.360 14.640 4 8650 ---- ---- ---- ---- 14.770 -0.370 15.140 8700 ---- ---- ---- ---- 15.270 -0.370 15.640 8750 ---- ---- ---- ---- 15.770 -0.370 16.140 8800 ---- ---- ---- ---- 16.270 -0.370 16.640 8850 ---- ---- ---- ---- 16.770 -0.370 17.140 8900 ---- ---- ---- ---- 17.270 -0.370 17.640 8950 ---- ---- ---- ---- 17.770 -0.370 18.140 9000 ---- ---- ---- ---- 18.270 -0.370 18.640 9050 ---- ---- ---- ---- 18.770 -0.360 19.130 9100 ---- ---- ---- ---- 19.270 -0.360 19.630 9150 ---- ---- ---- ---- 19.770 -0.360 20.130 9200 ---- ---- ---- ---- 20.270 -0.360 20.630 9250 ---- ---- ---- ---- 20.770 -0.350 21.120 9300 ---- ---- ---- ---- 21.270 -0.350 21.620 9350 ---- ---- ---- ---- 21.770 -0.350 22.120 9400 ---- ---- ---- ---- 22.260 -0.360 22.620 9450 ---- ---- ---- ---- 22.760 -0.360 23.120 9500 ---- ---- ---- ---- 23.260 -0.360 23.620 9550 ---- ---- ---- ---- 23.760 -0.360 24.120 9600 ---- ---- ---- ---- 24.260 -0.360 24.620 9650 ---- ---- ---- ---- 24.760 -0.360 25.120 9700 ---- ---- ---- ---- 25.260 -0.360 25.620 9750 ---- ---- ---- ---- 25.760 -0.350 26.110 9800 ---- ---- ---- ---- 26.260 -0.350 26.610 9900 ---- ---- ---- ---- 27.260 -0.350 27.610 10000 ---- ---- ---- ---- 28.260 -0.350 28.610 10100 ---- ---- ---- ---- 29.260 -0.350 29.610 10200 ---- ---- ---- ---- 30.250 -0.360 30.610 10300 ---- ---- ---- ---- 31.250 -0.350 31.600 10400 ---- ---- ---- ---- 32.250 -0.350 32.600 10500 ---- ---- ---- ---- 33.250 -0.350 33.600 10600 ---- ---- ---- ---- 34.250 -0.350 34.600 10700 ---- ---- ---- ---- 35.250 -0.350 35.600 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 1 6300 ---- ---- ---- ---- -0.005 0.005 1 6400 ---- ---- ---- ---- -0.010 0.010 10 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 60 6550 0.015 0.015 0.015 0.015 0.005 -0.010 3 0.015 6600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6650 ---- ---- 0.020 0.020 0.010 -0.015 0.025 300 2165 6700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 429 6750 ---- ---- 0.025 0.025 0.020 -0.020 0.040 32 6800 ---- ---- 0.035 0.035 0.030 -0.020 0.050 1 1 6850 0.050 0.050 0.050 0.050 0.045 -0.025 1 0.070 9 211 6900 0.070 0.070 0.070 0.070 0.070 -0.030 1 0.100 2 135 6950 0.140 0.140 0.090 0.090 0.100 -0.050 2 0.150 15 26 7000 0.150 0.230 0.130 0.140 0.140 -0.080 134 0.220 19 165 7050 ---- 0.330 0.210 0.330 0.210 -0.110 0.320 200 229 7100 0.390 0.470 0.290 0.310 0.310 -0.150 8 0.460 48 83 7150 ---- 0.660 0.420 0.660 0.450 -0.190 0.640 65 132 7200 0.610 0.880 0.590 0.640 0.640 -0.220 7 0.860 38 206 7250 ---- 1.140 0.810 0.810 0.860 -0.270 1.130 30 102 7300 ---- 1.450 1.070 1.450 1.140 -0.290 1.430 331 7350 ---- 1.800 1.370 1.370 1.450 -0.320 1.770 205 7400 ---- 2.180 1.720 1.720 1.800 -0.330 2.130 186 7450 ---- 2.580 2.090 2.090 2.190 -0.330 2.520 555 7500 ---- 3.010 2.480 2.480 2.590 -0.340 2.930 403 7550 ---- 3.450 2.900 2.900 3.010 -0.350 3.360 30 7600 ---- 3.900 3.330 3.330 3.440 -0.370 3.810 64 7650 ---- 4.360 3.790 3.790 3.880 -0.380 4.260 18 7700 ---- 4.830 4.240 4.240 4.340 -0.380 4.720 81 7750 ---- 5.300 4.710 4.710 4.820 -0.370 5.190 55 7800 ---- 5.780 5.180 5.180 5.300 -0.370 5.670 70 7850 ---- 6.270 5.660 5.660 5.780 -0.370 6.150 126 7900 ---- 6.760 6.150 6.150 6.260 -0.380 6.640 291 342 7950 ---- 7.240 6.640 6.640 6.750 -0.380 7.130 1 8000 ---- 7.740 7.130 7.130 7.250 -0.360 7.610 8050 ---- 8.230 7.620 7.620 7.740 -0.370 8.110 255 8100 ---- 8.720 8.100 8.100 8.230 -0.370 8.600 8150 ---- 9.210 8.600 8.600 8.720 -0.370 9.090 8200 ---- 9.710 9.090 9.090 9.220 -0.360 9.580 8250 ---- 10.200 9.590 9.590 9.710 -0.370 10.080 8300 ---- 10.700 10.080 10.080 10.200 -0.370 10.570 8350 ---- 11.190 10.580 10.580 10.700 -0.370 11.070 8400 ---- 11.690 11.070 11.070 11.200 -0.360 11.560 8450 ---- 12.180 11.570 11.570 11.690 -0.370 12.060 8500 ---- ---- 12.060 12.060 12.190 -0.360 12.550 8550 ---- ---- ---- ---- 12.680 -0.370 13.050 10 8600 ---- ---- ---- ---- 13.180 -0.370 13.550 8700 ---- ---- ---- ---- 14.170 -0.370 14.540 8800 ---- ---- ---- ---- 15.170 -0.360 15.530 8900 ---- ---- ---- ---- 16.160 -0.360 16.520 9000 ---- ---- ---- ---- 17.150 -0.370 17.520 9100 ---- ---- ---- ---- 18.150 -0.360 18.510 9200 ---- ---- ---- ---- 19.140 -0.360 19.500 9300 ---- ---- ---- ---- 20.140 -0.360 20.500 10 9400 ---- ---- ---- ---- 21.130 -0.360 21.490 20 9500 ---- ---- ---- ---- 22.130 -0.360 22.490 10 9600 ---- ---- ---- ---- 23.120 -0.360 23.480 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 5900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 6000 ---- ---- 0.010 0.010 0.010 -0.005 0.015 10 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.010 0.030 6550 ---- ---- ---- ---- 0.025 -0.010 0.035 2 6600 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6650 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6700 0.070 0.070 0.060 0.060 0.050 -0.030 2 0.080 56 233 6750 ---- ---- 0.070 0.070 0.070 -0.030 0.100 22 6800 ---- ---- 0.100 0.100 0.090 -0.040 0.130 18 6850 ---- ---- 0.130 0.130 0.130 -0.050 0.180 173 6900 ---- ---- 0.170 0.170 0.170 -0.070 0.240 1 14 6950 ---- ---- 0.230 0.230 0.230 -0.100 0.330 11 7000 0.400 0.440 0.310 0.310 0.320 -0.110 1 0.430 2 266 7050 ---- 0.580 0.420 0.580 0.430 -0.140 0.570 56 7100 ---- 0.760 0.550 0.760 0.570 -0.160 0.730 19 7150 ---- 0.960 0.720 0.960 0.740 -0.200 4 0.940 83 7200 ---- 1.200 0.910 1.200 0.950 -0.230 1.180 8 102 7250 ---- 1.460 1.140 1.140 1.190 -0.260 1.450 36 7300 ---- 1.770 1.400 1.400 1.470 -0.280 1.750 14 7350 ---- 2.090 1.700 1.700 1.780 -0.290 2.070 17 7400 ---- 2.450 2.030 2.030 2.110 -0.310 2.420 193 7450 ---- 2.830 2.390 2.390 2.470 -0.320 2.790 777 7500 ---- 3.230 2.760 2.760 2.850 -0.330 3.180 53 7550 ---- 3.650 3.160 3.160 3.250 -0.330 3.580 8 111 7600 ---- 4.080 3.570 3.570 3.660 -0.340 4.000 1 7650 ---- 4.520 3.980 3.980 4.090 -0.340 4.430 73 7700 ---- 4.960 4.420 4.420 4.520 -0.350 4.870 2 7750 ---- 5.420 4.860 4.860 4.970 -0.350 5.320 170 7800 ---- 5.880 5.320 5.320 5.420 -0.360 5.780 171 7850 ---- 6.340 5.780 5.780 5.880 -0.360 6.240 1 7900 ---- 6.810 6.240 6.240 6.350 -0.360 6.710 90 7950 ---- 7.290 6.710 6.710 6.820 -0.360 7.180 56 8000 ---- 7.770 7.180 7.180 7.300 -0.360 7.660 8050 ---- 8.250 7.660 7.660 7.780 -0.360 8.140 8100 ---- 8.730 8.140 8.140 8.260 -0.360 8.620 5 8150 ---- 9.220 8.630 8.630 8.740 -0.360 9.100 8200 ---- 9.710 9.110 9.110 9.230 -0.360 9.590 8250 ---- 10.190 9.600 9.600 9.710 -0.360 10.070 8300 ---- 10.680 10.090 10.090 10.200 -0.360 10.560 3 8350 ---- 11.170 10.580 10.580 10.690 -0.360 11.050 8400 ---- 11.660 11.070 11.070 11.180 -0.360 11.540 8450 ---- 12.150 11.560 11.560 11.670 -0.360 12.030 8500 ---- 12.650 12.050 12.050 12.160 -0.360 12.520 8550 ---- 13.140 12.540 12.540 12.650 -0.360 13.010 8600 ---- 13.630 13.030 13.030 13.140 -0.370 13.510 8700 ---- 14.610 14.000 14.000 14.130 -0.360 14.490 8800 ---- 15.600 14.990 14.990 15.120 -0.360 15.480 8900 ---- 16.590 15.990 15.990 16.110 -0.360 16.470 9000 ---- 17.580 16.970 16.970 17.100 -0.360 17.460 9100 ---- 18.570 17.960 17.960 18.080 -0.370 18.450 9200 ---- 19.550 18.950 18.950 19.070 -0.370 19.440 10 9300 ---- 20.540 19.930 19.930 20.060 -0.370 20.430 9400 ---- 21.530 20.930 20.930 21.050 -0.370 21.420 10 9500 ---- 22.520 21.920 21.920 22.050 -0.360 22.410 11 9600 ---- 23.510 22.910 22.910 23.040 -0.360 23.400 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.010 0.010 113 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- ---- ---- 0.005 -0.020 0.025 6400 ---- ---- ---- ---- 0.015 -0.020 0.035 1 6500 ---- ---- 0.050 0.050 0.030 -0.030 0.060 50 100 6550 ---- ---- 0.060 0.060 0.040 -0.030 0.070 50 6600 ---- ---- 0.070 0.070 0.060 -0.030 0.090 314 6650 ---- ---- 0.080 0.080 0.080 -0.030 0.110 200 6700 0.140 0.140 0.110 0.110 0.100 -0.040 3 0.140 12 6750 ---- ---- 0.140 0.140 0.130 -0.050 0.180 153 6800 ---- ---- 0.180 0.180 0.180 -0.050 2 0.230 135 6850 ---- ---- 0.230 0.230 0.230 -0.070 0.300 1 6900 ---- ---- 0.300 0.300 0.300 -0.090 0.390 13 6950 ---- ---- 0.390 0.390 0.390 -0.110 0.500 5 7000 ---- ---- 0.490 0.490 0.500 -0.130 2 0.630 1 11 7050 0.610 0.610 0.610 0.630 0.640 -0.150 2 0.790 15 7100 ---- 0.980 0.770 0.980 0.800 -0.170 0.970 78 7150 ---- ---- 0.950 0.950 0.980 -0.210 1.190 22 7200 ---- ---- 1.160 1.160 1.200 -0.230 1.430 69 7250 ---- ---- 1.390 1.390 1.440 -0.250 1.690 12 7300 ---- ---- 1.660 1.660 1.710 -0.280 1.990 305 7350 ---- 2.320 1.960 1.960 2.010 -0.290 2.300 300 7400 ---- ---- 2.280 2.280 2.340 -0.300 2.640 268 7450 ---- ---- 2.670 2.670 2.690 -0.310 3.000 462 7500 ---- ---- 3.050 3.050 3.050 -0.330 3.380 149 7550 ---- ---- 3.420 3.420 3.440 -0.330 3.770 393 7600 ---- ---- 3.820 3.820 3.840 -0.340 4.180 134 7650 ---- ---- 4.230 4.230 4.250 -0.340 4.590 50 7700 ---- ---- 4.650 4.650 4.670 -0.350 5.020 5 7750 ---- ---- 5.080 5.080 5.100 -0.350 5.450 7800 ---- ---- 5.520 5.520 5.540 -0.350 5.890 1 7850 ---- ---- 5.960 5.960 5.990 -0.350 6.340 5 7900 ---- ---- 6.410 6.410 6.440 -0.350 6.790 7950 ---- ---- ---- ---- 6.900 -0.350 7.250 8000 ---- ---- ---- ---- 7.360 -0.360 7.720 1 8050 ---- ---- ---- ---- 7.830 -0.360 8.190 200 8100 ---- ---- ---- ---- 8.300 -0.360 8.660 8150 ---- ---- ---- ---- 8.770 -0.360 9.130 8200 ---- ---- ---- ---- 9.250 -0.360 9.610 8250 ---- ---- ---- ---- 9.720 -0.370 10.090 8300 ---- ---- ---- ---- 10.200 -0.370 10.570 8350 ---- ---- ---- ---- 10.680 -0.370 11.050 8400 ---- ---- ---- ---- 11.170 -0.360 11.530 8450 ---- ---- ---- ---- 11.650 -0.360 12.010 8500 ---- ---- ---- ---- 12.140 -0.360 12.500 8550 ---- ---- ---- ---- 12.620 -0.360 12.980 8600 ---- ---- ---- ---- 13.110 -0.360 13.470 8650 ---- ---- ---- ---- 13.600 -0.360 13.960 8700 ---- ---- ---- ---- 14.080 -0.360 14.440 8750 ---- ---- ---- ---- 14.570 -0.360 14.930 8800 ---- ---- ---- ---- 15.060 -0.360 15.420 8850 ---- ---- ---- ---- 15.550 -0.360 15.910 8900 ---- ---- ---- ---- 16.040 -0.360 16.400 8950 ---- ---- ---- ---- 16.530 -0.360 16.890 9000 ---- ---- ---- ---- 17.020 -0.360 17.380 9050 ---- ---- ---- ---- 17.510 -0.370 17.880 9100 ---- ---- ---- ---- 18.000 -0.370 18.370 9150 ---- ---- ---- ---- 18.500 -0.360 18.860 9200 ---- ---- ---- ---- 18.990 -0.360 19.350 9250 ---- ---- ---- ---- 19.480 -0.360 19.840 9300 ---- ---- ---- ---- 19.970 -0.360 20.330 9350 ---- ---- ---- ---- 20.460 -0.360 20.820 9400 ---- ---- ---- ---- 20.950 -0.370 21.320 9450 ---- ---- ---- ---- 21.440 -0.370 21.810 9500 ---- ---- ---- ---- 21.940 -0.360 22.300 9550 ---- ---- ---- ---- 22.430 -0.360 22.790 9600 ---- ---- ---- ---- 22.920 -0.360 23.280 9650 ---- ---- ---- ---- 23.410 -0.370 23.780 9700 ---- ---- ---- ---- 23.910 -0.360 24.270 9750 ---- ---- ---- ---- 24.400 -0.360 24.760 9800 ---- ---- ---- ---- 24.890 -0.360 25.250 9900 ---- ---- ---- ---- 25.870 -0.370 26.240 10000 ---- ---- ---- ---- 26.860 -0.360 27.220 10100 ---- ---- ---- ---- 27.840 -0.370 28.210 10200 ---- ---- ---- ---- 28.830 -0.360 29.190 10300 ---- ---- ---- ---- 29.810 -0.370 30.180 10400 ---- ---- ---- ---- 30.800 -0.360 31.160 10500 ---- ---- ---- ---- 31.790 -0.360 32.150 10600 ---- ---- ---- ---- 32.770 -0.360 33.130 10700 ---- ---- ---- ---- 33.760 -0.360 34.120 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- -0.020 0.020 5700 ---- ---- ---- ---- -0.020 0.020 4 5800 ---- ---- ---- ---- -0.025 0.025 5900 ---- ---- ---- ---- -0.025 0.025 6000 ---- ---- ---- ---- 0.005 -0.025 0.030 6100 ---- ---- ---- ---- 0.005 -0.025 0.030 10 6200 ---- ---- ---- ---- 0.010 -0.025 0.035 6300 ---- ---- ---- ---- 0.015 -0.020 0.035 1 6400 ---- ---- ---- ---- 0.025 -0.015 0.040 6500 ---- ---- ---- ---- 0.045 -0.015 0.060 6600 ---- ---- 0.070 0.070 0.070 -0.020 0.090 3 6650 ---- ---- 0.090 0.090 0.090 -0.020 0.110 6700 ---- ---- 0.120 0.120 0.110 -0.030 0.140 2 6750 ---- ---- 0.150 0.150 0.140 -0.040 0.180 6800 ---- ---- 0.200 0.200 0.180 -0.050 0.230 64 6850 ---- ---- 0.240 0.240 0.230 -0.060 0.290 57 6900 ---- ---- 0.290 0.290 0.280 -0.080 0.360 50 6950 ---- ---- 0.360 0.360 0.350 -0.100 0.450 50 7000 0.460 0.460 0.450 0.460 0.440 -0.110 1 0.550 1 51 7050 ---- 0.680 0.550 0.550 0.550 -0.120 0.670 2 7100 ---- 0.820 0.670 0.820 0.680 -0.130 0.810 7150 ---- 1.000 0.810 1.000 0.830 -0.150 0.980 1 7200 ---- 1.190 0.980 1.190 1.000 -0.170 1.170 1 7250 ---- 1.410 1.170 1.410 1.200 -0.190 1.390 1 7300 ---- 1.660 1.380 1.660 1.420 -0.210 1.630 7350 ---- ---- 1.620 1.620 1.660 -0.240 1.900 4 2 7400 ---- 2.200 1.880 1.880 1.930 -0.260 2.190 3 7450 ---- 2.530 2.180 2.180 2.220 -0.280 2.500 7500 ---- ---- 2.490 2.490 2.540 -0.290 2.830 3 7550 ---- ---- 2.820 2.820 2.870 -0.310 3.180 1 7600 ---- ---- 3.250 3.250 3.230 -0.310 3.540 1 7650 ---- ---- 3.610 3.610 3.600 -0.320 3.920 2 7700 ---- ---- 3.990 3.990 3.980 -0.340 4.320 3 7750 ---- ---- 4.390 4.390 4.380 -0.340 4.720 7800 ---- ---- 4.790 4.790 4.790 -0.340 5.130 7850 ---- ---- 5.210 5.210 5.210 -0.340 5.550 2 7900 ---- ---- 5.630 5.630 5.630 -0.350 5.980 7950 ---- ---- 6.060 6.060 6.060 -0.360 6.420 8000 ---- ---- 6.450 6.450 6.500 -0.360 6.860 8050 ---- ---- 6.940 6.940 6.950 -0.360 7.310 2 8100 ---- ---- 7.390 7.390 7.400 -0.360 7.760 8150 ---- ---- ---- ---- 7.850 -0.370 8.220 8200 ---- ---- ---- ---- 8.310 -0.370 8.680 8250 ---- ---- ---- ---- 8.770 -0.370 9.140 8300 ---- ---- ---- ---- 9.240 -0.370 9.610 1 8350 ---- ---- ---- ---- 9.710 -0.370 10.080 8400 ---- ---- ---- ---- 10.180 -0.370 10.550 1 8450 ---- ---- ---- ---- 10.650 -0.370 11.020 8500 ---- ---- ---- ---- 11.130 -0.370 11.500 2 8550 ---- ---- ---- ---- 11.600 -0.370 11.970 8600 ---- ---- ---- ---- 12.080 -0.370 12.450 2 8650 ---- ---- ---- ---- 12.560 -0.370 12.930 8700 ---- ---- ---- ---- 13.040 -0.370 13.410 8800 ---- ---- ---- ---- 14.010 -0.370 14.380 8900 ---- ---- ---- ---- 14.980 -0.370 15.350 9000 ---- ---- ---- ---- 15.950 -0.370 16.320 9100 ---- ---- ---- ---- 16.920 -0.370 17.290 9200 ---- ---- ---- ---- 17.900 -0.360 18.260 9300 ---- ---- ---- ---- 18.870 -0.370 19.240 9400 ---- ---- ---- ---- 19.850 -0.360 20.210 9500 ---- ---- ---- ---- 20.830 -0.360 21.190 9600 ---- ---- ---- ---- 21.800 -0.370 22.170 9700 ---- ---- ---- ---- 22.780 -0.370 23.150 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 2 2 6600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6700 ---- ---- 0.180 0.180 0.170 -0.040 0.210 6 6750 ---- ---- 0.230 0.230 0.210 -0.050 0.260 6800 ---- ---- 0.280 0.280 0.260 -0.060 0.320 1 23 6850 ---- ---- 0.330 0.330 0.320 -0.070 0.390 4 12 6900 ---- ---- 0.400 0.400 0.390 -0.090 0.480 6950 ---- ---- 0.480 0.480 0.480 -0.100 0.580 7000 ---- 0.700 0.580 0.580 0.580 -0.110 0.690 5 7050 ---- 0.840 0.700 0.700 0.700 -0.130 0.830 15 7100 ---- 1.000 0.830 0.830 0.840 -0.150 0.990 7150 ---- 1.180 0.990 1.180 1.000 -0.160 1.160 15 7200 ---- 1.380 1.160 1.380 1.180 -0.180 1.360 35 7250 ---- 1.610 1.350 1.610 1.380 -0.200 1.580 7300 ---- 1.850 1.570 1.850 1.600 -0.230 1.830 154 7350 ---- 2.110 1.810 2.110 1.850 -0.240 2.090 7400 ---- 2.400 2.070 2.070 2.120 -0.260 2.380 7450 ---- 2.710 2.380 2.380 2.410 -0.280 2.690 1 7500 ---- 3.030 2.680 2.680 2.720 -0.290 3.010 7550 ---- ---- 3.010 3.010 3.050 -0.300 3.350 7600 ---- ---- 3.420 3.420 3.400 -0.310 3.710 7650 ---- ---- 3.770 3.770 3.760 -0.320 4.080 7700 ---- ---- 4.140 4.140 4.140 -0.330 4.470 7750 ---- ---- 4.520 4.520 4.530 -0.330 4.860 7800 ---- ---- 4.920 4.920 4.930 -0.330 5.260 7850 ---- ---- 5.320 5.320 5.340 -0.340 5.680 7900 ---- ---- 5.740 5.740 5.750 -0.350 6.100 7950 ---- ---- 6.160 6.160 6.180 -0.340 6.520 8000 ---- ---- 6.590 6.590 6.610 -0.340 6.950 8050 ---- ---- 6.990 6.990 7.040 -0.350 7.390 8100 ---- ---- 7.480 7.480 7.490 -0.350 7.840 8150 ---- ---- 7.910 7.910 7.930 -0.360 8.290 8200 ---- ---- 8.360 8.360 8.380 -0.360 8.740 8250 ---- ---- ---- ---- 8.830 -0.360 9.190 8300 ---- ---- ---- ---- 9.290 -0.360 9.650 8350 ---- ---- ---- ---- 9.750 -0.360 10.110 8400 ---- ---- ---- ---- 10.210 -0.370 10.580 8450 ---- ---- ---- ---- 10.670 -0.380 11.050 8500 ---- ---- ---- ---- 11.140 -0.370 11.510 8550 ---- ---- ---- ---- 11.610 -0.370 11.980 8600 ---- ---- ---- ---- 12.080 -0.380 12.460 8650 ---- ---- ---- ---- 12.560 -0.370 12.930 8700 ---- ---- ---- ---- 13.030 -0.380 13.410 8800 ---- ---- ---- ---- 13.990 -0.370 14.360 8900 ---- ---- ---- ---- 14.950 -0.370 15.320 9000 ---- ---- ---- ---- 15.910 -0.370 16.280 9100 ---- ---- ---- ---- 16.880 -0.370 17.250 9200 ---- ---- ---- ---- 17.850 -0.370 18.220 9300 ---- ---- ---- ---- 18.820 -0.360 19.180 9400 ---- ---- ---- ---- 19.790 -0.370 20.160 9500 ---- ---- ---- ---- 20.760 -0.370 21.130 9600 ---- ---- ---- ---- 21.730 -0.370 22.100 9700 ---- ---- ---- ---- 22.710 -0.360 23.070 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 27 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 390 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 36 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 1 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 2 6500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 12 6600 ---- ---- 0.170 0.170 0.160 -0.030 0.190 606 6650 ---- ---- 0.200 0.200 0.200 -0.030 0.230 1 6700 0.230 0.230 0.230 0.230 0.240 -0.040 5 0.280 30 6750 ---- ---- 0.300 0.300 0.290 -0.050 0.340 5 6800 ---- ---- 0.350 0.350 0.350 -0.060 0.410 12 6850 ---- ---- 0.420 0.420 0.420 -0.070 0.490 6900 ---- ---- 0.500 0.500 0.500 -0.090 0.590 6950 ---- 0.700 0.590 0.590 0.590 -0.100 0.690 7000 ---- ---- 0.700 0.700 0.700 -0.120 0.820 220 7050 ---- ---- 0.830 0.830 0.830 -0.140 0.970 1 7100 ---- 1.140 0.970 0.970 0.980 -0.150 1.130 4 7150 ---- 1.320 1.130 1.130 1.150 -0.160 1.310 7200 ---- 1.530 1.310 1.530 1.340 -0.170 1.510 3 7250 ---- 1.760 1.510 1.510 1.550 -0.190 1.740 1 7300 ---- 2.000 1.730 2.000 1.770 -0.210 1.980 118 7350 ---- 2.270 1.970 2.270 2.020 -0.230 2.250 7400 ---- 2.550 2.240 2.240 2.290 -0.240 2.530 3 7450 ---- 2.860 2.540 2.540 2.580 -0.250 2.830 2 7500 ---- 3.180 2.850 2.850 2.890 -0.260 3.150 4 7550 ---- ---- 3.170 3.170 3.220 -0.270 3.490 7600 ---- ---- 3.580 3.580 3.560 -0.280 3.840 7650 ---- ---- 3.920 3.920 3.910 -0.300 4.210 7700 ---- ---- 4.280 4.280 4.280 -0.300 4.580 300 7750 ---- ---- 4.660 4.660 4.660 -0.310 4.970 7800 ---- ---- 5.040 5.040 5.050 -0.320 5.370 7850 ---- ---- 5.440 5.440 5.450 -0.320 5.770 7900 ---- ---- 5.850 5.850 5.860 -0.330 6.190 7950 ---- ---- 6.260 6.260 6.270 -0.340 6.610 8000 ---- ---- 6.680 6.680 6.690 -0.340 7.030 10 8050 ---- ---- 7.100 7.100 7.120 -0.350 7.470 8100 ---- ---- 7.510 7.510 7.560 -0.340 7.900 10 8150 ---- ---- 7.990 7.990 7.990 -0.350 8.340 8200 ---- ---- 8.420 8.420 8.440 -0.350 8.790 8250 ---- ---- 8.870 8.870 8.880 -0.360 9.240 8300 ---- ---- 9.310 9.310 9.330 -0.360 9.690 8350 ---- ---- 9.770 9.770 9.790 -0.350 10.140 8400 ---- ---- ---- ---- 10.240 -0.360 10.600 8450 ---- ---- ---- ---- 10.700 -0.360 11.060 8500 ---- ---- ---- ---- 11.170 -0.350 11.520 8550 ---- ---- ---- ---- 11.630 -0.360 11.990 8600 ---- ---- ---- ---- 12.100 -0.350 12.450 8650 ---- ---- ---- ---- 12.560 -0.360 12.920 8700 ---- ---- ---- ---- 13.030 -0.360 13.390 8750 ---- ---- ---- ---- 13.500 -0.360 13.860 8800 ---- ---- ---- ---- 13.980 -0.350 14.330 8850 ---- ---- ---- ---- 14.450 -0.360 14.810 8900 ---- ---- ---- ---- 14.920 -0.360 15.280 8950 ---- ---- ---- ---- 15.400 -0.360 15.760 9000 ---- ---- ---- ---- 15.880 -0.350 16.230 9050 ---- ---- ---- ---- 16.350 -0.360 16.710 9100 ---- ---- ---- ---- 16.830 -0.360 17.190 9150 ---- ---- ---- ---- 17.310 -0.360 17.670 9200 ---- ---- ---- ---- 17.790 -0.360 18.150 9250 ---- ---- ---- ---- 18.270 -0.360 18.630 9300 ---- ---- ---- ---- 18.750 -0.360 19.110 9350 ---- ---- ---- ---- 19.230 -0.360 19.590 9400 ---- ---- ---- ---- 19.710 -0.360 20.070 9450 ---- ---- ---- ---- 20.190 -0.370 20.560 9500 ---- ---- ---- ---- 20.680 -0.360 21.040 9550 ---- ---- ---- ---- 21.160 -0.360 21.520 9600 ---- ---- ---- ---- 21.640 -0.360 22.000 9700 ---- ---- ---- ---- 22.610 -0.360 22.970 9800 ---- ---- ---- ---- 23.570 -0.370 23.940 9900 ---- ---- ---- ---- 24.540 -0.370 24.910 10000 ---- ---- ---- ---- 25.510 -0.370 25.880 10100 ---- ---- ---- ---- 26.480 -0.370 26.850 10200 ---- ---- ---- ---- 27.450 -0.370 27.820 10300 ---- ---- ---- ---- 28.420 -0.370 28.790 10400 ---- ---- ---- ---- 29.390 -0.370 29.760 10500 ---- ---- ---- ---- 30.360 -0.370 30.730 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 -0.020 0.120 6600 ---- ---- ---- ---- 0.150 -0.030 0.180 6700 ---- ---- 0.250 0.250 0.220 -0.040 0.260 3 6800 ---- ---- 0.340 0.340 0.310 -0.060 0.370 6900 ---- ---- 0.450 0.450 0.430 -0.080 0.510 6950 ---- ---- ---- 0.530 0.510 ---- ---- 7000 ---- ---- 0.620 0.620 0.600 -0.100 0.700 7050 ---- ---- 0.720 0.720 0.700 -0.120 0.820 7100 ---- ---- 0.830 0.830 0.820 -0.140 0.960 7150 ---- ---- 0.960 0.960 0.960 -0.150 1.110 7200 ---- ---- 1.110 1.110 1.110 -0.170 1.280 7250 ---- ---- 1.270 1.270 1.280 -0.180 1.460 7300 ---- ---- 1.450 1.450 1.470 -0.190 1.660 1 7350 ---- ---- 1.660 1.660 1.680 -0.200 1.880 4 4 7400 ---- 2.130 1.880 1.880 1.900 -0.220 2.120 15 7450 ---- 2.390 2.120 2.120 2.150 -0.230 2.380 7500 ---- ---- 2.380 2.380 2.410 -0.250 2.660 15 7550 ---- ---- 2.670 2.670 2.700 -0.260 2.960 7600 ---- ---- 2.980 2.980 3.000 -0.270 3.270 7650 ---- ---- 3.290 3.290 3.310 -0.290 3.600 7700 ---- ---- 3.620 3.620 3.650 -0.290 3.940 7750 ---- ---- ---- ---- 3.990 -0.310 4.300 7800 ---- ---- ---- ---- 4.350 -0.320 4.670 7850 ---- ---- ---- ---- 4.720 -0.330 5.050 7900 ---- ---- ---- ---- 5.100 -0.340 5.440 7950 ---- ---- ---- ---- 5.490 -0.340 5.830 8000 ---- ---- ---- ---- 5.890 -0.350 6.240 8050 ---- ---- ---- ---- 6.300 -0.350 6.650 8100 ---- ---- ---- ---- 6.720 -0.350 7.070 8150 ---- ---- ---- ---- 7.140 -0.350 7.490 8200 ---- ---- ---- ---- 7.560 -0.360 7.920 8250 ---- ---- ---- ---- 7.990 -0.360 8.350 8300 ---- ---- ---- ---- 8.430 -0.360 8.790 8350 ---- ---- ---- ---- 8.870 -0.360 9.230 8400 ---- ---- ---- ---- 9.310 -0.370 9.680 8450 ---- ---- ---- ---- 9.760 -0.370 10.130 8500 ---- ---- ---- ---- 10.210 -0.370 10.580 8550 ---- ---- ---- ---- 10.660 -0.370 11.030 8600 ---- ---- ---- ---- 11.110 -0.380 11.490 8650 ---- ---- ---- ---- 11.570 -0.380 11.950 8700 ---- ---- ---- ---- 12.030 -0.380 12.410 8750 ---- ---- ---- ---- 12.490 -0.380 12.870 8800 ---- ---- ---- ---- 12.960 -0.380 13.340 8900 ---- ---- ---- ---- 13.890 -0.380 14.270 9000 ---- ---- ---- ---- 14.830 -0.380 15.210 9100 ---- ---- ---- ---- 15.770 -0.390 16.160 9200 ---- ---- ---- ---- 16.720 -0.380 17.100 9300 ---- ---- ---- ---- 17.670 -0.380 18.050 9400 ---- ---- ---- ---- 18.620 -0.390 19.010 9500 ---- ---- ---- ---- 19.580 -0.380 19.960 9600 ---- ---- ---- ---- 20.540 -0.380 20.920 9700 ---- ---- ---- ---- 21.500 -0.380 21.880 9800 ---- ---- ---- ---- 22.460 -0.380 22.840 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.100 -0.020 0.120 6500 ---- ---- ---- ---- 0.150 -0.020 0.170 6600 ---- ---- ---- ---- 0.210 -0.030 0.240 6700 ---- ---- 0.320 0.320 0.290 -0.040 0.330 6800 ---- ---- 0.400 0.400 0.400 -0.060 0.460 6900 ---- ---- 0.540 0.540 0.540 -0.070 0.610 6950 ---- ---- ---- 0.630 0.620 ---- ---- 7000 ---- ---- 0.720 0.720 0.720 -0.100 0.820 7050 ---- ---- 0.830 0.830 0.830 -0.120 0.950 7100 ---- ---- 0.950 0.950 0.950 -0.140 1.090 7150 ---- ---- 1.090 1.090 1.090 -0.150 1.240 7200 ---- ---- 1.250 1.250 1.240 -0.170 1.410 7250 ---- ---- 1.420 1.420 1.410 -0.190 1.600 7300 ---- ---- 1.600 1.600 1.610 -0.200 1.810 7350 ---- 2.040 1.800 1.800 1.820 -0.210 2.030 7400 ---- 2.290 2.030 2.030 2.050 -0.220 2.270 7450 ---- 2.550 2.270 2.270 2.300 -0.230 2.530 7500 ---- ---- 2.530 2.530 2.560 -0.250 2.810 7550 ---- ---- 2.830 2.830 2.850 -0.250 3.100 7600 ---- ---- 3.130 3.130 3.150 -0.270 3.420 7650 ---- ---- 3.440 3.440 3.460 -0.280 3.740 7700 ---- ---- 3.770 3.770 3.790 -0.290 4.080 7750 ---- ---- 4.110 4.110 4.130 -0.300 4.430 7800 ---- ---- ---- ---- 4.480 -0.320 4.800 7850 ---- ---- ---- ---- 4.850 -0.320 5.170 7900 ---- ---- ---- ---- 5.220 -0.330 5.550 7950 ---- ---- ---- ---- 5.610 -0.330 5.940 8000 ---- ---- ---- ---- 6.000 -0.340 6.340 8050 ---- ---- ---- ---- 6.410 -0.340 6.750 8100 ---- ---- ---- ---- 6.810 -0.350 7.160 8150 ---- ---- ---- ---- 7.230 -0.340 7.570 8200 ---- ---- ---- ---- 7.650 -0.340 7.990 8250 ---- ---- ---- ---- 8.070 -0.350 8.420 8300 ---- ---- ---- ---- 8.500 -0.350 8.850 8350 ---- ---- ---- ---- 8.930 -0.360 9.290 8400 ---- ---- ---- ---- 9.370 -0.360 9.730 8450 ---- ---- ---- ---- 9.800 -0.370 10.170 8500 ---- ---- ---- ---- 10.250 -0.360 10.610 8550 ---- ---- ---- ---- 10.690 -0.370 11.060 8600 ---- ---- ---- ---- 11.140 -0.370 11.510 8700 ---- ---- ---- ---- 12.050 -0.370 12.420 8800 ---- ---- ---- ---- 12.960 -0.380 13.340 8900 ---- ---- ---- ---- 13.890 -0.380 14.270 9000 ---- ---- ---- ---- 14.810 -0.390 15.200 9100 ---- ---- ---- ---- 15.750 -0.380 16.130 9200 ---- ---- ---- ---- 16.690 -0.380 17.070 9300 ---- ---- ---- ---- 17.630 -0.380 18.010 9400 ---- ---- ---- ---- 18.570 -0.390 18.960 9500 ---- ---- ---- ---- 19.520 -0.390 19.910 9600 ---- ---- ---- ---- 20.470 -0.390 20.860 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 523 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 9 6400 ---- ---- ---- ---- 0.120 -0.020 0.140 6500 ---- ---- ---- ---- 0.180 -0.020 0.200 42 6600 ---- ---- ---- ---- 0.250 -0.030 0.280 934 6650 ---- ---- 0.320 0.320 0.290 -0.040 0.330 6700 ---- ---- 0.360 0.360 0.340 -0.050 0.390 1 6750 ---- ---- 0.410 0.410 0.390 -0.060 0.450 6800 ---- ---- 0.470 0.470 0.460 -0.060 0.520 1 6850 ---- ---- 0.540 0.540 0.530 -0.080 0.610 6900 ---- ---- 0.610 0.610 0.610 -0.090 0.700 2 6950 ---- ---- 0.700 0.700 0.700 -0.100 0.800 7000 ---- ---- 0.810 0.810 0.800 -0.110 0.910 27 7050 ---- ---- 0.920 0.920 0.910 -0.130 1.040 7100 ---- ---- 1.050 1.050 1.040 -0.140 1.180 2 7150 ---- ---- 1.190 1.190 1.180 -0.160 1.340 12 7200 ---- ---- 1.340 1.340 1.330 -0.180 1.510 2 7250 ---- 1.710 1.520 1.520 1.510 -0.190 1.700 12 7300 ---- 1.920 1.710 1.710 1.710 -0.200 1.910 2 7350 ---- 2.150 1.920 1.920 1.920 -0.220 2.140 7400 ---- 2.390 2.140 2.140 2.150 -0.230 2.380 2 7450 ---- 2.660 2.380 2.380 2.400 -0.240 2.640 7500 ---- ---- 2.640 2.640 2.660 -0.260 2.920 7550 ---- ---- 2.930 2.930 2.950 -0.260 3.210 7600 ---- ---- 3.230 3.230 3.240 -0.280 3.520 7650 ---- ---- 3.540 3.540 3.560 -0.280 3.840 7700 ---- ---- 3.860 3.860 3.880 -0.290 4.170 1 7750 ---- ---- 4.200 4.200 4.220 -0.300 4.520 7800 ---- ---- ---- ---- 4.580 -0.300 4.880 7850 ---- ---- ---- ---- 4.940 -0.310 5.250 7900 ---- ---- ---- ---- 5.310 -0.320 5.630 7950 ---- ---- ---- ---- 5.690 -0.320 6.010 8000 ---- ---- ---- ---- 6.080 -0.330 6.410 8050 ---- ---- ---- ---- 6.470 -0.340 6.810 8100 ---- ---- ---- ---- 6.880 -0.340 7.220 8150 ---- ---- ---- ---- 7.290 -0.340 7.630 8200 ---- ---- ---- ---- 7.700 -0.350 8.050 8250 ---- ---- ---- ---- 8.120 -0.350 8.470 8300 ---- ---- ---- ---- 8.540 -0.360 8.900 8350 ---- ---- ---- ---- 8.970 -0.360 9.330 8400 ---- ---- ---- ---- 9.400 -0.360 9.760 8450 ---- ---- ---- ---- 9.840 -0.360 10.200 8500 ---- ---- ---- ---- 10.280 -0.360 10.640 8550 ---- ---- ---- ---- 10.720 -0.370 11.090 8600 ---- ---- ---- ---- 11.160 -0.370 11.530 8650 ---- ---- ---- ---- 11.610 -0.370 11.980 8700 ---- ---- ---- ---- 12.060 -0.370 12.430 8750 ---- ---- ---- ---- 12.510 -0.370 12.880 8800 ---- ---- ---- ---- 12.970 -0.370 13.340 8850 ---- ---- ---- ---- 13.420 -0.370 13.790 8900 ---- ---- ---- ---- 13.880 -0.370 14.250 8950 ---- ---- ---- ---- 14.340 -0.370 14.710 9000 ---- ---- ---- ---- 14.800 -0.380 15.180 9050 ---- ---- ---- ---- 15.260 -0.380 15.640 9100 ---- ---- ---- ---- 15.730 -0.370 16.100 9150 ---- ---- ---- ---- 16.190 -0.380 16.570 9200 ---- ---- ---- ---- 16.660 -0.380 17.040 9250 ---- ---- ---- ---- 17.130 -0.380 17.510 9300 ---- ---- ---- ---- 17.600 -0.370 17.970 9350 ---- ---- ---- ---- 18.060 -0.380 18.440 9400 ---- ---- ---- ---- 18.530 -0.390 18.920 9450 ---- ---- ---- ---- 19.010 -0.380 19.390 9500 ---- ---- ---- ---- 19.480 -0.380 19.860 9550 ---- ---- ---- ---- 19.950 -0.380 20.330 9600 ---- ---- ---- ---- 20.420 -0.380 20.800 9700 ---- ---- ---- ---- 21.370 -0.380 21.750 9800 ---- ---- ---- ---- 22.320 -0.380 22.700 9900 ---- ---- ---- ---- 23.260 -0.390 23.650 10000 ---- ---- ---- ---- 24.220 -0.380 24.600 10100 ---- ---- ---- ---- 25.170 -0.380 25.550 10200 ---- ---- ---- ---- 26.120 -0.390 26.510 10300 ---- ---- ---- ---- 27.080 -0.380 27.460 10400 ---- ---- ---- ---- 28.030 -0.390 28.420 10500 ---- ---- ---- ---- 28.990 -0.380 29.370 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.170 -0.020 0.190 6600 ---- ---- ---- ---- 0.240 -0.010 0.250 6700 ---- ---- ---- ---- 0.320 -0.020 0.340 6800 ---- ---- 0.430 0.430 0.420 -0.030 0.450 6900 ---- ---- 0.560 0.560 0.550 -0.050 0.600 7000 ---- ---- 0.720 0.720 0.710 -0.080 0.790 7050 ---- ---- ---- 0.820 0.810 ---- ---- 7100 ---- ---- 0.920 0.920 0.920 -0.100 1.020 7150 ---- 1.160 1.040 1.040 1.040 -0.110 1.150 7200 ---- 1.310 1.180 1.180 1.180 -0.120 1.300 4 7250 ---- 1.480 1.330 1.330 1.330 -0.140 1.470 7300 ---- 1.660 1.490 1.490 1.490 -0.160 1.650 7350 ---- 1.860 1.670 1.670 1.670 -0.170 1.840 7400 ---- 2.070 1.860 1.860 1.870 -0.190 2.060 7450 ---- 2.300 2.070 2.070 2.090 -0.190 2.280 7500 ---- 2.550 2.300 2.300 2.320 -0.210 2.530 7550 ---- 2.810 2.550 2.550 2.570 -0.220 2.790 7600 ---- ---- 2.800 2.800 2.840 -0.230 3.070 7650 ---- ---- 3.100 3.100 3.120 -0.250 3.370 7700 ---- ---- 3.420 3.420 3.410 -0.270 3.680 7750 ---- ---- 3.720 3.720 3.730 -0.270 4.000 7800 ---- ---- 4.040 4.040 4.050 -0.280 4.330 7850 ---- ---- 4.380 4.380 4.390 -0.290 4.680 7900 ---- ---- ---- ---- 4.730 -0.300 5.030 7950 ---- ---- ---- ---- 5.090 -0.310 5.400 8000 ---- ---- ---- ---- 5.460 -0.310 5.770 8050 ---- ---- ---- ---- 5.840 -0.310 6.150 8100 ---- ---- ---- ---- 6.220 -0.320 6.540 8150 ---- ---- ---- ---- 6.610 -0.320 6.930 8200 ---- ---- ---- ---- 7.010 -0.320 7.330 8250 ---- ---- ---- ---- 7.420 -0.320 7.740 8300 ---- ---- ---- ---- 7.830 -0.320 8.150 8350 ---- ---- ---- ---- 8.240 -0.330 8.570 8400 ---- ---- ---- ---- 8.660 -0.330 8.990 8450 ---- ---- ---- ---- 9.080 -0.340 9.420 8500 ---- ---- ---- ---- 9.510 -0.340 9.850 8550 ---- ---- ---- ---- 9.940 -0.350 10.290 8600 ---- ---- ---- ---- 10.380 -0.340 10.720 8700 ---- ---- ---- ---- 11.260 -0.340 11.600 8800 ---- ---- ---- ---- 12.150 -0.340 12.490 8900 ---- ---- ---- ---- 13.040 -0.350 13.390 9000 ---- ---- ---- ---- 13.950 -0.350 14.300 9100 ---- ---- ---- ---- 14.860 -0.360 15.220 9200 ---- ---- ---- ---- 15.780 -0.350 16.130 9300 ---- ---- ---- ---- 16.710 -0.350 17.060 9400 ---- ---- ---- ---- 17.640 -0.350 17.990 9500 ---- ---- ---- ---- 18.570 -0.350 18.920 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.150 -0.020 0.170 6500 ---- ---- ---- ---- 0.210 -0.020 0.230 6600 ---- ---- ---- ---- 0.280 -0.030 0.310 6700 ---- ---- ---- ---- 0.360 -0.040 0.400 6800 ---- ---- 0.480 0.480 0.470 -0.060 0.530 6900 ---- ---- 0.620 0.620 0.610 -0.070 0.680 7000 ---- ---- 0.800 0.800 0.790 -0.080 0.870 7050 ---- ---- ---- 0.900 0.890 ---- ---- 7100 ---- ---- 1.010 1.010 1.010 -0.100 1.110 7150 ---- ---- 1.140 1.140 1.130 -0.120 1.250 7200 ---- ---- 1.270 1.270 1.270 -0.130 1.400 7250 ---- ---- 1.430 1.430 1.430 -0.140 1.570 7300 ---- 1.760 1.590 1.590 1.600 -0.150 1.750 7350 ---- 1.960 1.770 1.770 1.780 -0.170 1.950 7400 ---- 2.170 1.970 1.970 1.980 -0.180 2.160 7450 ---- 2.410 2.180 2.180 2.200 -0.190 2.390 7500 ---- 2.650 2.410 2.410 2.430 -0.200 2.630 7550 ---- 2.920 2.660 2.660 2.680 -0.210 2.890 7600 ---- ---- 2.910 2.910 2.940 -0.230 3.170 7650 ---- ---- 3.210 3.210 3.220 -0.240 3.460 7700 ---- ---- 3.520 3.520 3.510 -0.260 3.770 7750 ---- ---- 3.830 3.830 3.820 -0.270 4.090 7800 ---- ---- 4.140 4.140 4.150 -0.270 4.420 7850 ---- ---- 4.470 4.470 4.480 -0.280 4.760 7900 ---- ---- 4.820 4.820 4.820 -0.300 5.120 7950 ---- ---- ---- ---- 5.180 -0.300 5.480 8000 ---- ---- ---- ---- 5.540 -0.310 5.850 8050 ---- ---- ---- ---- 5.920 -0.300 6.220 8100 ---- ---- ---- ---- 6.300 -0.310 6.610 8150 ---- ---- ---- ---- 6.680 -0.320 7.000 8200 ---- ---- ---- ---- 7.080 -0.320 7.400 8250 ---- ---- ---- ---- 7.480 -0.320 7.800 8300 ---- ---- ---- ---- 7.880 -0.330 8.210 8350 ---- ---- ---- ---- 8.290 -0.340 8.630 8400 ---- ---- ---- ---- 8.710 -0.340 9.050 8500 ---- ---- ---- ---- 9.550 -0.350 9.900 8600 ---- ---- ---- ---- 10.410 -0.350 10.760 8700 ---- ---- ---- ---- 11.290 -0.340 11.630 8800 ---- ---- ---- ---- 12.170 -0.340 12.510 8900 ---- ---- ---- ---- 13.060 -0.340 13.400 9000 ---- ---- ---- ---- 13.960 -0.340 14.300 9100 ---- ---- ---- ---- 14.870 -0.340 15.210 9200 ---- ---- ---- ---- 15.780 -0.350 16.130 9300 ---- ---- ---- ---- 16.700 -0.340 17.040 9400 ---- ---- ---- ---- 17.630 -0.340 17.970 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- ---- ---- 0.250 -0.010 0.260 3 6600 ---- ---- ---- ---- 0.320 -0.030 0.350 6700 ---- ---- 0.430 0.430 0.420 -0.030 0.450 6750 ---- ---- 0.480 0.480 0.470 -0.040 0.510 6800 ---- ---- 0.550 0.550 0.540 -0.040 0.580 6850 ---- ---- 0.620 0.620 0.600 -0.060 0.660 6900 ---- ---- 0.690 0.690 0.680 -0.070 0.750 6950 ---- ---- 0.780 0.780 0.770 -0.080 0.850 7000 ---- ---- 0.870 0.870 0.860 -0.100 0.960 7050 ---- ---- 0.980 0.980 0.970 -0.100 1.070 7100 ---- ---- 1.090 1.090 1.090 -0.110 1.200 7150 ---- ---- 1.220 1.220 1.220 -0.120 1.340 7200 ---- ---- 1.370 1.370 1.360 -0.130 1.490 30 7250 ---- 1.670 1.520 1.520 1.520 -0.130 1.650 7300 ---- 1.850 1.690 1.690 1.700 -0.140 1.840 7350 ---- 2.050 1.870 1.870 1.880 -0.160 2.040 7400 ---- 2.270 2.070 2.070 2.090 -0.160 2.250 7450 ---- 2.500 2.280 2.280 2.310 -0.180 2.490 7500 ---- 2.750 2.510 2.510 2.540 -0.190 2.730 7550 ---- 3.010 2.750 2.750 2.790 -0.210 3.000 7600 ---- ---- 3.010 3.010 3.050 -0.230 3.280 7650 ---- ---- 3.350 3.350 3.330 -0.240 3.570 7700 ---- ---- 3.640 3.640 3.620 -0.250 3.870 7750 ---- ---- 3.940 3.940 3.920 -0.260 4.180 7800 ---- ---- 4.260 4.260 4.240 -0.270 4.510 7850 ---- ---- 4.580 4.580 4.570 -0.280 4.850 7900 ---- ---- 4.920 4.920 4.910 -0.280 5.190 7950 ---- ---- ---- ---- 5.260 -0.290 5.550 8000 ---- ---- ---- ---- 5.620 -0.300 5.920 8050 ---- ---- ---- ---- 5.990 -0.300 6.290 8100 ---- ---- ---- ---- 6.370 -0.300 6.670 8150 ---- ---- ---- ---- 6.750 -0.310 7.060 8200 ---- ---- ---- ---- 7.140 -0.310 7.450 8250 ---- ---- ---- ---- 7.530 -0.320 7.850 8300 ---- ---- ---- ---- 7.940 -0.320 8.260 8350 ---- ---- ---- ---- 8.340 -0.330 8.670 8400 ---- ---- ---- ---- 8.750 -0.330 9.080 8450 ---- ---- ---- ---- 9.170 -0.330 9.500 8500 ---- ---- ---- ---- 9.590 -0.340 9.930 8550 ---- ---- ---- ---- 10.010 -0.340 10.350 8600 ---- ---- ---- ---- 10.440 -0.340 10.780 8650 ---- ---- ---- ---- 10.870 -0.340 11.210 8700 ---- ---- ---- ---- 11.300 -0.350 11.650 8750 ---- ---- ---- ---- 11.740 -0.340 12.080 8800 ---- ---- ---- ---- 12.170 -0.350 12.520 8850 ---- ---- ---- ---- 12.610 -0.350 12.960 8900 ---- ---- ---- ---- 13.060 -0.340 13.400 9000 ---- ---- ---- ---- 13.950 -0.350 14.300 9100 ---- ---- ---- ---- 14.850 -0.340 15.190 9200 ---- ---- ---- ---- 15.750 -0.350 16.100 9300 ---- ---- ---- ---- 16.660 -0.350 17.010 9400 ---- ---- ---- ---- 17.580 -0.350 17.930 9500 ---- ---- ---- ---- 18.500 -0.350 18.850 9600 ---- ---- ---- ---- 19.420 -0.360 19.780 9700 ---- ---- ---- ---- 20.350 -0.360 20.710 9800 ---- ---- ---- ---- 21.280 -0.360 21.640 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.010 0.110 1 6100 ---- ---- ---- ---- 0.130 -0.020 0.150 6200 ---- ---- ---- ---- 0.170 -0.020 0.190 6300 ---- ---- ---- ---- 0.220 -0.020 0.240 6400 ---- ---- ---- ---- 0.280 -0.020 0.300 6500 ---- ---- ---- ---- 0.350 -0.030 0.380 6600 ---- ---- ---- ---- 0.430 -0.040 0.470 6700 ---- ---- ---- ---- 0.540 -0.040 0.580 6800 ---- ---- ---- ---- 0.660 -0.060 0.720 6850 ---- ---- ---- ---- 0.730 -0.060 0.790 6900 ---- ---- ---- ---- 0.810 -0.060 0.870 6950 ---- ---- ---- ---- 0.890 -0.070 0.960 7000 ---- ---- ---- ---- 0.980 -0.080 1.060 7050 ---- ---- ---- ---- 1.080 -0.080 1.160 7100 ---- ---- ---- ---- 1.190 -0.090 1.280 7150 ---- ---- ---- ---- 1.310 -0.090 1.400 7200 ---- ---- ---- ---- 1.440 -0.100 1.540 7250 ---- ---- ---- ---- 1.580 -0.110 1.690 7300 ---- ---- ---- ---- 1.730 -0.120 1.850 7350 ---- ---- ---- ---- 1.900 -0.120 2.020 7400 ---- ---- ---- ---- 2.070 -0.140 2.210 1 7450 ---- ---- ---- ---- 2.270 -0.140 2.410 7500 ---- ---- ---- ---- 2.470 -0.150 2.620 7550 ---- ---- ---- ---- 2.680 -0.160 2.840 7600 ---- ---- ---- ---- 2.910 -0.170 3.080 7650 ---- ---- ---- ---- 3.150 -0.180 3.330 7700 ---- ---- ---- ---- 3.410 -0.180 3.590 7750 ---- ---- ---- ---- 3.670 -0.190 3.860 7800 ---- ---- ---- ---- 3.950 -0.200 4.150 7850 ---- ---- ---- ---- 4.240 -0.210 4.450 7900 ---- ---- ---- ---- 4.550 -0.210 4.760 1 7950 ---- ---- ---- ---- 4.860 -0.220 5.080 8000 ---- ---- ---- ---- 5.190 -0.220 5.410 8050 ---- ---- ---- ---- 5.520 -0.230 5.750 8100 ---- ---- ---- ---- 5.870 -0.240 6.110 8150 ---- ---- ---- ---- 6.230 -0.240 6.470 8200 ---- ---- ---- ---- 6.590 -0.250 6.840 8250 ---- ---- ---- ---- 6.970 -0.250 7.220 8300 ---- ---- ---- ---- 7.350 -0.260 7.610 8350 ---- ---- ---- ---- 7.730 -0.270 8.000 8400 ---- ---- ---- ---- 8.130 -0.270 8.400 8450 ---- ---- ---- ---- 8.530 -0.270 8.800 8500 ---- ---- ---- ---- 8.940 -0.270 9.210 8550 ---- ---- ---- ---- 9.350 -0.280 9.630 8600 ---- ---- ---- ---- 9.760 -0.290 10.050 8650 ---- ---- ---- ---- 10.180 -0.290 10.470 8700 ---- ---- ---- ---- 10.610 -0.280 10.890 8750 ---- ---- ---- ---- 11.030 -0.290 11.320 8800 ---- ---- ---- ---- 11.460 -0.290 11.750 8850 ---- ---- ---- ---- 11.890 -0.300 12.190 8900 ---- ---- ---- ---- 12.320 -0.300 12.620 8950 ---- ---- ---- ---- 12.760 -0.300 13.060 9000 ---- ---- ---- ---- 13.200 -0.300 13.500 9100 ---- ---- ---- ---- 14.080 -0.300 14.380 9200 ---- ---- ---- ---- 14.970 -0.310 15.280 9300 ---- ---- ---- ---- 15.860 -0.310 16.170 9400 ---- ---- ---- ---- 16.760 -0.320 17.080 9500 ---- ---- ---- ---- 17.670 -0.310 17.980 9600 ---- ---- ---- ---- 18.570 -0.320 18.890 9700 ---- ---- ---- ---- 19.490 -0.320 19.810 9800 ---- ---- ---- ---- 20.400 -0.320 20.720 9900 ---- ---- ---- ---- 21.320 -0.320 21.640 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.210 ---- ---- 6300 ---- ---- ---- ---- 0.260 -0.030 0.290 6400 ---- ---- ---- ---- 0.330 -0.030 0.360 6500 ---- ---- ---- ---- 0.410 -0.030 0.440 6600 ---- ---- ---- ---- 0.500 -0.040 0.540 6700 ---- ---- ---- ---- 0.610 -0.040 0.650 6800 ---- ---- ---- ---- 0.740 -0.050 0.790 6900 ---- ---- ---- ---- 0.890 -0.060 0.950 7000 ---- ---- ---- ---- 1.060 -0.070 1.130 7100 ---- ---- ---- ---- 1.260 -0.090 1.350 7200 ---- ---- ---- ---- 1.500 -0.090 1.590 7250 ---- ---- ---- ---- 1.630 -0.100 1.730 7300 ---- ---- ---- ---- 1.770 -0.110 1.880 7350 ---- ---- ---- ---- 1.920 -0.120 2.040 7400 ---- ---- ---- ---- 2.090 -0.110 2.200 7450 ---- ---- ---- ---- 2.260 -0.120 2.380 7500 ---- ---- ---- ---- 2.450 -0.130 2.580 7550 ---- ---- ---- ---- 2.640 -0.140 2.780 7600 ---- ---- ---- ---- 2.860 -0.140 3.000 7650 ---- ---- ---- ---- 3.080 -0.150 3.230 7700 ---- ---- ---- ---- 3.310 -0.160 3.470 7750 ---- ---- ---- ---- 3.560 -0.170 3.730 7800 ---- ---- ---- ---- 3.820 -0.170 3.990 7850 ---- ---- ---- ---- 4.090 -0.180 4.270 7900 ---- ---- ---- ---- 4.370 -0.190 4.560 7950 ---- ---- ---- ---- 4.670 -0.190 4.860 8000 ---- ---- ---- ---- 4.970 -0.200 5.170 8050 ---- ---- ---- ---- 5.280 -0.210 5.490 8100 ---- ---- ---- ---- 5.610 -0.210 5.820 8150 ---- ---- ---- ---- 5.950 -0.210 6.160 8200 ---- ---- ---- ---- 6.290 -0.220 6.510 8250 ---- ---- ---- ---- 6.640 -0.230 6.870 8300 ---- ---- ---- ---- 7.010 -0.230 7.240 8350 ---- ---- ---- ---- 7.370 -0.240 7.610 8400 ---- ---- ---- ---- 7.750 -0.240 7.990 8450 ---- ---- ---- ---- 8.130 -0.250 8.380 8500 ---- ---- ---- ---- 8.520 -0.250 8.770 8550 ---- ---- ---- ---- 8.920 -0.250 9.170 8600 ---- ---- ---- ---- 9.320 -0.250 9.570 8650 ---- ---- ---- ---- 9.720 -0.260 9.980 8700 ---- ---- ---- ---- 10.130 -0.260 10.390 8750 ---- ---- ---- ---- 10.540 -0.260 10.800 8800 ---- ---- ---- ---- 10.960 -0.260 11.220 8850 ---- ---- ---- ---- 11.370 -0.270 11.640 8900 ---- ---- ---- ---- 11.790 -0.280 12.070 8950 ---- ---- ---- ---- 12.220 -0.270 12.490 9000 ---- ---- ---- ---- 12.640 -0.280 12.920 9100 ---- ---- ---- ---- 13.500 -0.280 13.780 9200 ---- ---- ---- ---- 14.370 -0.280 14.650 9300 ---- ---- ---- ---- 15.240 -0.290 15.530 9400 ---- ---- ---- ---- 16.120 -0.290 16.410 9500 ---- ---- ---- ---- 17.010 -0.290 17.300 9600 ---- ---- ---- ---- 17.900 -0.290 18.190 9700 ---- ---- ---- ---- 18.790 -0.300 19.090 9800 ---- ---- ---- ---- 19.690 -0.300 19.990 9900 ---- ---- ---- ---- 20.590 -0.300 20.890 10000 ---- ---- ---- ---- 21.490 -0.310 21.800 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.320 -0.030 0.350 6400 ---- ---- ---- ---- 0.390 -0.030 0.420 6500 ---- ---- ---- ---- 0.480 -0.030 0.510 6600 ---- ---- ---- ---- 0.570 -0.040 0.610 6700 ---- ---- ---- ---- 0.690 -0.040 0.730 6800 ---- ---- ---- ---- 0.820 -0.050 0.870 6900 ---- ---- ---- ---- 0.970 -0.050 1.020 7000 ---- ---- ---- ---- 1.140 -0.060 1.200 7100 ---- ---- ---- ---- 1.330 -0.080 1.410 7200 ---- ---- ---- ---- 1.550 -0.090 1.640 7300 ---- ---- ---- ---- 1.810 -0.090 1.900 7350 ---- ---- ---- ---- 1.950 -0.100 2.050 7400 ---- ---- ---- ---- 2.100 -0.100 2.200 7450 ---- ---- ---- ---- 2.260 -0.100 2.360 7500 ---- ---- ---- ---- 2.430 -0.110 2.540 7550 ---- ---- ---- ---- 2.610 -0.120 2.730 7600 ---- ---- ---- ---- 2.800 -0.130 2.930 7650 ---- ---- ---- ---- 3.000 -0.140 3.140 7700 ---- ---- ---- ---- 3.220 -0.140 3.360 7750 ---- ---- ---- ---- 3.450 -0.140 3.590 7800 ---- ---- ---- ---- 3.690 -0.150 3.840 7850 ---- ---- ---- ---- 3.940 -0.150 4.090 7900 ---- ---- ---- ---- 4.200 -0.160 4.360 7950 ---- ---- ---- ---- 4.470 -0.170 4.640 8000 ---- ---- ---- ---- 4.750 -0.170 4.920 8050 ---- ---- ---- ---- 5.050 -0.170 5.220 8100 ---- ---- ---- ---- 5.350 -0.180 5.530 8150 ---- ---- ---- ---- 5.660 -0.190 5.850 8200 ---- ---- ---- ---- 5.990 -0.190 6.180 8250 ---- ---- ---- ---- 6.320 -0.200 6.520 8300 ---- ---- ---- ---- 6.660 -0.200 6.860 8350 ---- ---- ---- ---- 7.010 -0.210 7.220 8400 ---- ---- ---- ---- 7.370 -0.210 7.580 8450 ---- ---- ---- ---- 7.740 -0.210 7.950 8500 ---- ---- ---- ---- 8.110 -0.220 8.330 8550 ---- ---- ---- ---- 8.490 -0.220 8.710 8600 ---- ---- ---- ---- 8.870 -0.230 9.100 8650 ---- ---- ---- ---- 9.260 -0.230 9.490 8700 ---- ---- ---- ---- 9.650 -0.240 9.890 8750 ---- ---- ---- ---- 10.050 -0.240 10.290 8800 ---- ---- ---- ---- 10.460 -0.230 10.690 8850 ---- ---- ---- ---- 10.860 -0.240 11.100 8900 ---- ---- ---- ---- 11.270 -0.240 11.510 9000 ---- ---- ---- ---- 12.100 -0.240 12.340 9100 ---- ---- ---- ---- 12.930 -0.260 13.190 9200 ---- ---- ---- ---- 13.780 -0.260 14.040 9300 ---- ---- ---- ---- 14.630 -0.260 14.890 9400 ---- ---- ---- ---- 15.490 -0.270 15.760 9500 ---- ---- ---- ---- 16.360 -0.270 16.630 9600 ---- ---- ---- ---- 17.230 -0.270 17.500 9700 ---- ---- ---- ---- 18.110 -0.270 18.380 9800 ---- ---- ---- ---- 18.990 -0.280 19.270 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- ---- ---- 7.110 7.200 ---- ---- 6500 ---- 6.820 ---- 6.820 6.700 0.370 6.330 6550 ---- 6.320 ---- 6.320 6.200 0.370 5.830 6600 ---- 5.820 ---- 5.820 5.700 0.370 5.330 6650 ---- 5.330 ---- 5.330 5.200 0.370 4.830 6700 ---- 4.820 ---- 4.820 4.700 0.370 4.330 6750 ---- 4.330 ---- 4.330 4.200 0.370 3.830 6800 ---- 3.830 ---- 3.830 3.700 0.370 3.330 6850 ---- 3.330 2.710 3.330 3.200 0.360 2.840 6900 ---- 2.830 2.210 2.830 2.700 0.360 2.340 6925 ---- ---- ---- 1.970 2.450 ---- ---- 6950 ---- 2.330 1.720 2.330 2.210 0.350 1.860 1 6975 ---- 2.080 1.480 2.080 1.960 0.330 1.630 7000 ---- 1.840 1.250 1.840 1.720 0.320 1.400 7025 ---- 1.590 1.030 1.590 1.470 0.290 1.180 7050 ---- 1.350 0.830 1.350 1.240 0.270 0.970 7075 ---- 1.130 0.650 1.130 1.010 0.230 0.780 7100 ---- 0.910 0.490 0.910 0.800 0.180 0.620 7125 ---- 0.710 0.370 0.370 0.610 0.130 0.480 7150 ---- 0.540 0.270 0.270 0.450 0.080 0.370 7175 ---- 0.390 0.200 0.200 0.320 0.040 0.280 7200 ---- 0.280 0.140 0.140 0.230 0.020 0.210 7225 ---- 0.200 0.100 0.100 0.160 0.000 0.160 7250 ---- 0.130 0.080 0.080 0.110 -0.010 0.120 7275 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7300 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7325 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7375 ---- ---- ---- ---- 0.015 -0.010 0.025 1 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7425 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- 6.720 7.220 ---- ---- 6600 ---- 6.840 6.230 6.840 6.730 0.370 6.360 6650 ---- 6.350 5.740 6.350 6.230 0.370 5.860 6700 ---- 5.850 5.240 5.850 5.740 0.370 5.370 6750 ---- 5.360 4.750 5.360 5.250 0.370 4.880 6800 ---- 4.870 4.270 4.870 4.760 0.360 4.400 6850 ---- 4.380 3.790 4.380 4.270 0.350 3.920 6900 ---- 3.900 3.320 3.900 3.790 0.340 3.450 6950 ---- 3.420 2.860 3.420 3.310 0.320 2.990 7000 ---- 2.970 2.430 2.970 2.850 0.290 2.560 7050 ---- 2.530 2.020 2.530 2.420 0.270 2.150 7075 ---- 2.310 1.840 2.310 2.210 0.250 1.960 7100 ---- 2.110 1.660 1.660 2.020 0.230 1.790 7125 ---- 1.920 1.490 1.490 1.830 0.210 1.620 7150 ---- 1.730 1.340 1.340 1.650 0.190 1.460 7175 ---- 1.560 1.200 1.200 1.490 0.170 1.320 7200 ---- 1.400 1.070 1.070 1.330 0.150 1.180 7225 ---- 1.250 0.950 1.250 1.190 0.130 1.060 7250 ---- 1.120 0.840 0.840 1.060 0.120 0.940 7275 ---- 1.000 0.740 0.740 0.940 0.100 0.840 7300 ---- 0.890 0.660 0.660 0.840 0.090 0.750 7325 ---- 0.780 0.580 0.580 0.740 0.070 0.670 7350 ---- 0.700 0.510 0.510 0.660 0.070 0.590 7375 ---- 0.610 0.450 0.450 0.580 0.050 0.530 7400 ---- 0.540 0.400 0.400 0.510 0.040 0.470 7425 ---- 0.470 0.350 0.350 0.450 0.030 0.420 7450 ---- 0.420 0.310 0.310 0.400 0.030 0.370 7475 ---- 0.370 0.280 0.280 0.350 0.020 0.330 7500 ---- 0.320 0.240 0.240 0.310 0.020 0.290 7525 ---- 0.280 0.220 0.220 0.270 0.010 0.260 7550 ---- 0.250 0.190 0.190 0.240 0.010 0.230 7600 ---- 0.190 0.150 0.150 0.180 0.000 0.180 7650 ---- ---- 0.120 0.120 0.140 -0.010 0.150 7700 ---- ---- 0.100 0.100 0.110 0.000 0.110 7750 ---- ---- 0.080 0.080 0.090 0.000 0.090 7800 ---- ---- 0.060 0.060 0.070 0.000 0.070 7850 ---- ---- 0.050 0.050 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.000 0.045 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8050 ---- ---- ---- ---- 0.025 0.000 0.025 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6975 ---- ---- 0.015 0.015 0.005 -0.040 0.045 7000 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7025 ---- ---- 0.025 0.025 0.020 -0.070 0.090 7050 ---- ---- 0.035 0.035 0.035 -0.105 0.140 7075 ---- ---- 0.060 0.060 0.060 -0.140 0.200 7100 ---- ---- 0.090 0.090 0.100 -0.190 0.290 7125 ---- ---- 0.150 0.150 0.160 -0.240 0.400 7150 ---- ---- 0.220 0.220 0.250 -0.290 0.540 7175 ---- 0.710 0.330 0.330 0.370 -0.330 0.700 7200 ---- 0.910 0.460 0.460 0.520 -0.360 0.880 7225 ---- 1.130 0.620 0.620 0.710 -0.360 1.070 7250 ---- 1.350 0.810 0.810 0.910 -0.370 1.280 90 78 7275 ---- 1.580 1.020 1.020 1.120 -0.380 1.500 7300 ---- 1.820 1.230 1.230 1.340 -0.390 1.730 7325 ---- 2.060 1.460 1.460 1.580 -0.380 1.960 7350 ---- 2.310 1.700 1.700 1.820 -0.380 2.200 7375 ---- 2.560 1.940 1.940 2.060 -0.380 2.440 1 7400 ---- 2.800 2.190 2.190 2.310 -0.370 2.680 7425 ---- 3.050 2.430 2.430 2.550 -0.380 2.930 7450 ---- 3.300 2.680 2.680 2.800 -0.370 3.170 7475 ---- 3.500 2.930 2.930 3.050 -0.370 3.420 7500 ---- ---- 3.170 3.170 3.300 -0.370 3.670 7525 ---- ---- 3.420 3.420 3.540 -0.380 3.920 7550 ---- ---- 3.670 3.670 3.790 -0.370 4.160 7575 ---- ---- 3.920 3.920 4.040 -0.370 4.410 7600 ---- ---- 4.170 4.170 4.290 -0.370 4.660 7625 ---- ---- 4.420 4.420 4.540 -0.370 4.910 7650 ---- ---- 4.670 4.670 4.790 -0.370 5.160 7675 ---- ---- 4.920 4.920 5.040 -0.370 5.410 7700 ---- ---- 5.170 5.170 5.290 -0.370 5.660 7750 ---- ---- 5.670 5.670 5.790 -0.370 6.160 7800 ---- ---- 6.170 6.170 6.290 -0.370 6.660 7850 ---- ---- 6.660 6.660 6.790 -0.370 7.160 7900 ---- ---- 7.160 7.160 7.290 -0.360 7.650 7950 ---- ---- 7.660 7.660 7.790 -0.360 8.150 8000 ---- ---- 8.160 8.160 8.290 -0.360 8.650 8050 ---- ---- 8.660 8.660 8.790 -0.360 9.150 8100 ---- ---- 9.160 9.160 9.290 -0.360 9.650 8150 ---- ---- 9.660 9.660 9.790 -0.360 10.150 8200 ---- ---- 10.160 10.160 10.290 -0.360 10.650 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- 0.015 0.005 ---- ---- 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6850 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6950 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7000 ---- ---- 0.110 0.110 0.110 -0.080 0.190 228 228 7050 ---- ---- 0.170 0.170 0.170 -0.110 0.280 7075 ---- 0.350 0.210 0.350 0.220 -0.120 0.340 7100 ---- 0.420 0.260 0.420 0.270 -0.140 0.410 7125 ---- 0.500 0.310 0.500 0.330 -0.160 0.490 7150 ---- 0.600 0.380 0.600 0.400 -0.180 0.580 7175 ---- 0.700 0.460 0.700 0.490 -0.200 0.690 7200 ---- 0.820 0.550 0.820 0.580 -0.220 0.800 7225 ---- 0.950 0.650 0.950 0.690 -0.230 0.920 7250 ---- ---- 0.760 0.760 0.810 -0.250 1.060 7275 ---- 1.240 0.880 1.240 0.940 -0.260 1.200 7300 ---- 1.380 1.020 1.020 1.080 -0.280 1.360 7325 ---- 1.560 1.170 1.170 1.230 -0.300 1.530 7350 ---- 1.740 1.330 1.330 1.400 -0.300 1.700 7375 ---- 1.930 1.490 1.490 1.570 -0.310 1.880 7400 ---- 2.120 1.670 1.670 1.750 -0.320 2.070 7425 ---- 2.330 1.850 1.850 1.940 -0.330 2.270 7450 ---- 2.530 2.040 2.040 2.130 -0.340 2.470 7475 ---- 2.750 2.240 2.240 2.330 -0.350 2.680 7500 ---- 2.960 2.450 2.450 2.540 -0.350 2.890 7525 ---- 3.180 2.650 2.650 2.750 -0.360 3.110 7550 ---- 3.410 2.870 2.870 2.970 -0.360 3.330 7600 ---- 3.870 3.310 3.310 3.410 -0.370 3.780 7650 ---- 4.330 3.760 3.760 3.870 -0.370 4.240 7700 ---- 4.810 4.220 4.220 4.340 -0.370 4.710 7750 ---- 5.290 4.690 4.690 4.810 -0.370 5.180 7800 ---- 5.770 5.170 5.170 5.290 -0.370 5.660 7850 ---- 6.260 5.650 5.650 5.770 -0.370 6.140 7900 ---- 6.750 6.140 6.140 6.260 -0.370 6.630 7950 ---- 7.240 6.630 6.630 6.750 -0.370 7.120 8000 ---- 7.730 7.120 7.120 7.240 -0.370 7.610 8050 ---- 8.230 7.610 7.610 7.730 -0.370 8.100 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.240 ---- ---- 6600 ---- ---- ---- ---- 6.740 0.370 6.370 6650 ---- ---- ---- ---- 6.240 0.370 5.870 6700 ---- ---- ---- ---- 5.750 0.380 5.370 6750 ---- ---- ---- ---- 5.250 0.380 4.870 6800 ---- ---- ---- ---- 4.750 0.370 4.380 6850 ---- 4.080 3.750 4.080 4.250 0.370 3.880 6900 ---- 3.870 3.260 3.870 3.760 0.370 3.390 6950 ---- 3.380 2.770 3.380 3.260 0.360 2.900 7000 ---- 2.880 2.280 2.880 2.770 0.350 2.420 7050 ---- 2.390 1.810 2.390 2.280 0.330 1.950 7075 ---- 2.150 1.590 2.150 2.040 0.310 1.730 7100 ---- 1.910 1.370 1.910 1.800 0.290 1.510 7125 ---- 1.690 1.170 1.690 1.570 0.260 1.310 7150 ---- 1.460 0.990 1.460 1.360 0.240 1.120 7175 ---- 1.260 0.820 1.260 1.150 0.200 0.950 7200 ---- 1.060 0.670 1.060 0.960 0.160 0.800 7225 ---- 0.880 0.540 0.540 0.790 0.130 0.660 7250 ---- 0.710 0.430 0.430 0.640 0.090 0.550 7275 ---- 0.580 0.340 0.340 0.520 0.070 0.450 7300 ---- 0.460 0.270 0.270 0.410 0.040 0.370 7325 ---- 0.360 0.220 0.220 0.320 0.020 0.300 7350 ---- 0.280 0.180 0.180 0.250 0.010 0.240 7375 ---- 0.220 0.140 0.140 0.200 0.000 0.200 7400 ---- 0.170 0.110 0.110 0.150 -0.010 0.160 1 7425 ---- ---- 0.090 0.090 0.120 -0.010 0.130 7450 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1 7475 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7500 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7525 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7550 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7575 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7625 ---- ---- 0.025 0.025 0.020 -0.010 0.030 100 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 93 98 7675 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7725 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7775 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7000 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7050 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7075 ---- ---- 0.040 0.040 0.035 -0.065 0.100 7100 ---- ---- 0.050 0.050 0.050 -0.080 0.130 7125 ---- ---- 0.070 0.070 0.070 -0.110 0.180 7150 ---- ---- 0.100 0.100 0.100 -0.140 0.240 7175 ---- ---- 0.140 0.140 0.150 -0.170 0.320 7200 ---- ---- 0.190 0.190 0.210 -0.200 0.410 1 4 7225 ---- ---- 0.260 0.260 0.290 -0.240 0.530 7250 ---- ---- 0.350 0.350 0.390 -0.280 0.670 7275 ---- ---- 0.460 0.460 0.510 -0.310 0.820 100 7300 ---- 1.000 0.590 0.590 0.660 -0.320 0.980 7325 ---- 1.200 0.730 0.730 0.820 -0.340 1.160 50 7350 ---- 1.400 0.910 0.910 1.000 -0.350 1.350 2 7375 ---- 1.620 1.100 1.100 1.190 -0.370 1.560 50 7400 ---- 1.840 1.300 1.300 1.400 -0.370 1.770 7425 ---- 2.070 1.510 1.510 1.610 -0.380 1.990 138 7450 ---- 2.300 1.730 1.730 1.840 -0.370 2.210 7475 ---- 2.540 1.960 1.960 2.060 -0.380 2.440 50 7500 ---- 2.780 2.190 2.190 2.290 -0.380 2.670 3 7525 ---- 3.020 2.420 2.420 2.530 -0.380 2.910 7550 ---- 3.270 2.660 2.660 2.770 -0.380 3.150 7575 ---- 3.510 2.900 2.900 3.020 -0.370 3.390 7600 ---- 3.760 3.150 3.150 3.260 -0.380 3.640 7625 ---- 4.000 3.390 3.390 3.510 -0.370 3.880 7650 ---- 4.250 3.640 3.640 3.760 -0.370 4.130 7675 ---- 4.500 3.880 3.880 4.010 -0.370 4.380 7700 ---- 4.750 4.130 4.130 4.250 -0.370 4.620 7725 ---- 4.990 4.380 4.380 4.500 -0.370 4.870 7750 ---- 5.240 4.630 4.630 4.750 -0.370 5.120 7775 ---- ---- 4.870 4.870 5.000 -0.370 5.370 7800 ---- ---- 5.120 5.120 5.250 -0.360 5.610 7850 ---- ---- ---- ---- 5.740 -0.370 6.110 56 7900 ---- ---- ---- ---- 6.240 -0.370 6.610 7950 ---- ---- ---- ---- 6.740 -0.360 7.100 8000 ---- ---- ---- ---- 7.240 -0.360 7.600 8050 ---- ---- ---- ---- 7.740 -0.360 8.100 8100 ---- ---- ---- ---- 8.240 -0.360 8.600 8150 ---- ---- ---- ---- 8.740 -0.360 9.100 8200 ---- ---- ---- ---- 9.230 -0.370 9.600 8250 ---- ---- ---- ---- 9.730 -0.360 10.090 8300 ---- ---- ---- ---- 10.230 -0.360 10.590 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.230 ---- ---- 6600 ---- ---- 6.230 6.230 6.740 0.380 6.360 6650 ---- 6.130 5.740 6.120 6.240 0.380 5.860 6700 ---- 5.860 5.240 5.860 5.740 0.370 5.370 6750 ---- 5.360 4.750 5.360 5.250 0.370 4.880 6800 ---- 4.870 4.260 4.870 4.750 0.360 4.390 6850 ---- 4.380 3.780 4.380 4.260 0.360 3.900 6900 ---- 3.890 3.300 3.890 3.770 0.340 3.430 6950 ---- 3.410 2.830 3.410 3.290 0.330 2.960 7000 ---- 2.940 2.390 2.940 2.820 0.300 2.520 7050 ---- 2.490 1.970 2.490 2.370 0.270 2.100 7075 ---- 2.270 1.780 2.270 2.160 0.250 1.910 7100 ---- 2.060 1.600 2.060 1.960 0.240 1.720 7125 ---- 1.860 1.430 1.860 1.770 0.220 1.550 7150 ---- 1.670 1.270 1.270 1.580 0.190 1.390 7175 ---- 1.500 1.130 1.130 1.410 0.170 1.240 7200 ---- 1.330 0.990 0.990 1.260 0.150 1.110 7225 ---- 1.190 0.880 1.190 1.110 0.120 0.990 7250 ---- 1.050 0.760 0.760 0.980 0.110 0.870 7275 ---- 0.930 0.670 0.670 0.860 0.090 0.770 50 50 7300 ---- 0.800 0.580 0.580 0.760 0.080 0.680 7325 ---- 0.700 0.510 0.510 0.660 0.060 0.600 7350 ---- 0.620 0.450 0.450 0.580 0.050 0.530 7375 ---- 0.540 0.390 0.390 0.500 0.030 0.470 7400 ---- 0.470 0.340 0.340 0.440 0.030 0.410 7425 ---- 0.400 0.300 0.300 0.390 0.030 0.360 7450 ---- 0.360 0.260 0.260 0.340 0.020 0.320 17 7475 ---- 0.300 0.230 0.230 0.290 0.010 0.280 7500 ---- 0.260 0.200 0.200 0.260 0.010 0.250 7525 ---- 0.230 0.170 0.170 0.220 0.010 0.210 7550 ---- 0.190 0.150 0.150 0.190 0.010 0.180 17 7575 ---- 0.170 0.140 0.140 0.160 0.000 0.160 7600 ---- ---- 0.120 0.120 0.140 0.000 0.140 2 7625 ---- ---- 0.100 0.100 0.120 0.000 0.120 7650 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7675 ---- ---- 0.080 0.080 0.090 0.000 0.090 7700 ---- ---- 0.070 0.070 0.080 0.000 0.080 16 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7800 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- 0.010 0.005 ---- ---- 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6900 ---- ---- 0.035 0.035 0.035 -0.025 0.060 6950 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7000 ---- ---- 0.080 0.080 0.080 -0.070 0.150 204 204 7050 ---- ---- 0.130 0.130 0.130 -0.100 0.230 17 7075 ---- 0.290 0.160 0.290 0.160 -0.120 0.280 7100 ---- 0.350 0.210 0.350 0.210 -0.130 0.340 7125 ---- 0.430 0.260 0.430 0.270 -0.150 0.420 7150 ---- 0.520 0.320 0.520 0.330 -0.180 0.510 17 7175 ---- 0.630 0.390 0.630 0.410 -0.200 0.610 7200 ---- 0.740 0.480 0.740 0.500 -0.230 0.730 7225 ---- 0.870 0.580 0.870 0.610 -0.240 0.850 7250 ---- 1.010 0.680 0.680 0.730 -0.260 0.990 7275 ---- 1.160 0.810 1.160 0.860 -0.280 1.140 7300 ---- 1.310 0.940 0.940 1.000 -0.300 1.300 7325 ---- 1.490 1.090 1.090 1.150 -0.310 1.460 7350 ---- 1.670 1.250 1.250 1.320 -0.320 1.640 7375 ---- 1.860 1.420 1.420 1.500 -0.320 1.820 7400 ---- 2.060 1.600 1.600 1.680 -0.340 2.020 7425 ---- 2.270 1.790 1.790 1.870 -0.350 2.220 7450 ---- 2.480 1.980 1.980 2.080 -0.340 2.420 7475 ---- 2.700 2.180 2.180 2.280 -0.350 2.630 7500 ---- 2.920 2.390 2.390 2.490 -0.360 2.850 7525 ---- 3.140 2.600 2.600 2.710 -0.360 3.070 7550 ---- 3.370 2.820 2.820 2.930 -0.360 3.290 7575 ---- 3.600 3.040 3.040 3.150 -0.360 3.510 7600 ---- 3.830 3.260 3.260 3.370 -0.370 3.740 7625 ---- 4.070 3.490 3.490 3.600 -0.370 3.970 7650 ---- 4.310 3.720 3.720 3.830 -0.370 4.200 7675 ---- 4.550 3.960 3.960 4.070 -0.370 4.440 7700 ---- 4.790 4.190 4.190 4.310 -0.370 4.680 7750 ---- 5.270 4.670 4.670 4.790 -0.370 5.160 7800 ---- 5.760 5.160 5.160 5.270 -0.380 5.650 7850 ---- 6.250 5.640 5.640 5.760 -0.380 6.140 7900 ---- 6.740 6.130 6.130 6.250 -0.380 6.630 7950 ---- 7.240 6.630 6.630 6.750 -0.370 7.120 8000 ---- 7.730 7.120 7.120 7.240 -0.370 7.610 8050 ---- 8.230 7.610 7.610 7.730 -0.370 8.100 8100 ---- 8.720 8.110 8.110 8.230 -0.370 8.600 8150 ---- 9.220 8.600 8.600 8.730 -0.360 9.090 8200 ---- 9.660 9.100 9.100 9.220 -0.370 9.590 SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- ---- ---- 6.700 7.200 ---- ---- 6500 ---- 6.830 6.200 6.830 6.700 0.370 6.330 6550 ---- 6.330 5.700 6.330 6.200 0.370 5.830 6600 ---- 5.830 5.200 5.830 5.700 0.370 5.330 6650 ---- 5.330 4.700 5.330 5.200 0.370 4.830 6700 ---- 4.830 4.200 4.830 4.700 0.370 4.330 6750 ---- 4.330 3.700 4.330 4.200 0.370 3.830 6800 ---- 3.830 3.200 3.830 3.700 0.370 3.330 6850 ---- 3.330 2.700 3.330 3.200 0.370 2.830 6900 ---- 2.830 2.200 2.830 2.700 0.370 2.330 6925 ---- ---- ---- 1.960 2.450 ---- ---- 6950 ---- 2.330 1.710 2.330 2.200 0.360 1.840 6975 ---- 2.080 1.460 2.080 1.950 0.360 1.590 7000 ---- 1.830 1.220 1.830 1.710 0.360 1.350 7025 ---- 1.580 0.980 1.580 1.460 0.340 1.120 7050 ---- 1.330 0.750 1.330 1.210 0.310 0.900 7075 ---- 1.090 0.550 1.090 0.970 0.270 0.700 7100 ---- 0.850 0.380 0.850 0.740 0.220 0.520 7125 ---- 0.630 0.250 0.250 0.520 0.150 0.370 7150 ---- 0.430 0.160 0.160 0.340 0.080 0.260 7175 ---- 0.280 0.100 0.100 0.200 0.020 0.180 7200 ---- 0.160 0.070 0.070 0.110 -0.020 0.130 7225 ---- ---- 0.040 0.040 0.060 -0.030 0.090 7250 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7275 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- 0.010 0.010 -0.020 0.020 7025 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7050 ---- ---- 0.010 0.010 0.010 -0.050 0.060 7075 ---- ---- 0.015 0.015 0.015 -0.095 0.110 7100 ---- ---- 0.025 0.025 0.030 -0.150 0.180 7125 ---- ---- 0.060 0.060 0.060 -0.230 0.290 7150 ---- ---- 0.110 0.110 0.140 -0.290 0.430 7175 ---- 0.630 0.210 0.210 0.250 -0.350 0.600 7200 ---- 0.840 0.340 0.340 0.410 -0.380 0.790 7225 ---- 1.070 0.520 0.520 0.610 -0.390 1.000 7250 ---- 1.310 0.730 0.730 0.830 -0.390 1.220 7275 ---- 1.560 0.950 0.950 1.060 -0.390 1.450 7300 ---- 1.800 1.190 1.190 1.310 -0.380 1.690 7325 ---- 2.050 1.430 1.430 1.550 -0.380 1.930 7350 ---- 2.300 1.680 1.680 1.800 -0.380 2.180 7375 ---- 2.550 1.930 1.930 2.050 -0.370 2.420 7400 ---- 2.800 2.170 2.170 2.290 -0.380 2.670 7425 ---- 3.050 2.420 2.420 2.540 -0.380 2.920 7450 ---- 3.300 2.670 2.670 2.790 -0.380 3.170 7475 ---- 3.550 2.920 2.920 3.040 -0.370 3.410 7500 ---- 3.800 3.170 3.170 3.290 -0.370 3.660 7550 ---- 4.300 3.670 3.670 3.790 -0.370 4.160 7600 ---- 4.800 4.170 4.170 4.290 -0.370 4.660 7650 ---- 5.300 4.670 4.670 4.790 -0.370 5.160 7700 ---- 5.800 5.170 5.170 5.290 -0.370 5.660 7750 ---- 6.300 5.670 5.670 5.790 -0.370 6.160 7800 ---- 6.790 6.170 6.170 6.290 -0.370 6.660 7850 ---- 7.290 6.670 6.670 6.790 -0.370 7.160 7900 ---- 7.790 7.170 7.170 7.290 -0.370 7.660 7950 ---- 8.290 7.670 7.670 7.790 -0.370 8.160 SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.200 ---- ---- 6500 ---- ---- ---- ---- 6.700 0.380 6.320 6550 ---- ---- ---- ---- 6.200 0.370 5.830 6600 ---- ---- ---- ---- 5.700 0.370 5.330 6650 ---- ---- ---- ---- 5.200 0.370 4.830 6700 ---- ---- ---- ---- 4.700 0.370 4.330 6750 ---- ---- ---- ---- 4.200 0.370 3.830 6800 ---- 3.560 3.210 3.560 3.700 0.370 3.330 6850 ---- 3.330 2.710 3.330 3.200 0.360 2.840 6900 ---- 2.830 2.220 2.830 2.710 0.360 2.350 6925 ---- ---- ---- 1.980 2.460 ---- ---- 6950 ---- 2.340 1.750 2.340 2.220 0.340 1.880 6975 ---- 2.100 1.520 2.100 1.970 0.320 1.650 7000 ---- 1.860 1.300 1.860 1.730 0.290 1.440 7025 ---- 1.620 1.090 1.620 1.500 0.270 1.230 7050 ---- 1.390 0.900 1.390 1.280 0.240 1.040 7075 ---- 1.180 0.730 1.180 1.070 0.210 0.860 7100 ---- 0.970 0.590 0.590 0.880 0.180 0.700 7125 ---- 0.790 0.460 0.460 0.700 0.130 0.570 7150 ---- 0.620 0.360 0.360 0.550 0.100 0.450 7175 ---- 0.490 0.280 0.280 0.420 0.060 0.360 7200 ---- 0.380 0.220 0.380 0.320 0.040 0.280 7225 ---- 0.290 0.170 0.170 0.250 0.030 0.220 7250 ---- 0.220 0.130 0.130 0.190 0.010 0.180 7275 ---- 0.150 0.100 0.100 0.140 0.000 0.140 7300 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7325 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7350 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7375 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7400 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6925 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6975 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7000 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7025 ---- ---- 0.060 0.060 0.050 -0.100 0.150 7050 ---- ---- 0.080 0.080 0.080 -0.120 0.200 7075 ---- ---- 0.110 0.110 0.120 -0.160 0.280 7100 ---- ---- 0.160 0.160 0.170 -0.200 0.370 7125 ---- ---- 0.230 0.230 0.250 -0.230 0.480 7150 ---- 0.630 0.310 0.310 0.340 -0.280 0.620 7175 ---- 0.800 0.420 0.420 0.470 -0.300 0.770 7200 ---- 0.990 0.560 0.560 0.620 -0.330 0.950 7225 ---- 1.190 0.720 0.720 0.790 -0.350 1.140 7250 ---- 1.410 0.890 0.890 0.980 -0.360 1.340 7275 ---- 1.630 1.090 1.090 1.180 -0.370 1.550 7300 ---- 1.860 1.300 1.300 1.390 -0.380 1.770 7325 ---- 2.090 1.510 1.510 1.620 -0.380 2.000 7350 ---- 2.330 1.740 1.740 1.850 -0.380 2.230 7375 ---- 2.570 1.960 1.960 2.090 -0.370 2.460 7400 ---- 2.820 2.210 2.210 2.330 -0.370 2.700 7450 ---- 3.310 2.690 2.690 2.810 -0.380 3.190 7500 ---- 3.800 3.180 3.180 3.310 -0.360 3.670 7550 ---- 4.300 3.680 3.680 3.800 -0.370 4.170 7600 ---- ---- 4.170 4.170 4.300 -0.360 4.660 7650 ---- ---- 5.000 5.000 4.790 -0.370 5.160 7700 ---- ---- ---- ---- 5.290 -0.370 5.660 7750 ---- ---- ---- ---- 5.790 -0.360 6.150 7800 ---- ---- ---- ---- 6.290 -0.360 6.650 7850 ---- ---- ---- ---- 6.790 -0.360 7.150 TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6450 ---- ---- ---- ---- 7.200 ---- ---- 6500 ---- ---- ---- ---- 6.700 0.370 6.330 6550 ---- ---- ---- ---- 6.200 0.370 5.830 6600 ---- ---- ---- ---- 5.700 0.370 5.330 6650 ---- ---- ---- ---- 5.200 0.370 4.830 6700 ---- ---- ---- ---- 4.700 0.370 4.330 6750 ---- ---- ---- ---- 4.200 0.370 3.830 6800 ---- ---- ---- ---- 3.700 0.370 3.330 6850 ---- 3.060 2.710 3.060 3.200 0.360 2.840 6900 ---- 2.830 2.210 2.830 2.710 0.360 2.350 6925 ---- ---- ---- 1.970 2.460 ---- ---- 6950 ---- 2.330 1.730 2.330 2.210 0.340 1.870 6975 ---- 2.090 1.500 2.090 1.970 0.340 1.630 7000 ---- 1.840 1.270 1.840 1.720 0.310 1.410 7025 ---- 1.600 1.050 1.600 1.490 0.290 1.200 7050 ---- 1.370 0.860 1.370 1.250 0.260 0.990 7075 ---- 1.140 0.680 1.140 1.030 0.220 0.810 7100 ---- 0.930 0.530 0.530 0.830 0.180 0.650 7125 ---- 0.740 0.400 0.400 0.650 0.130 0.520 7150 ---- 0.570 0.300 0.300 0.500 0.100 0.400 7175 ---- 0.430 0.230 0.230 0.360 0.050 0.310 7200 ---- 0.320 0.170 0.170 0.260 0.020 0.240 7225 ---- 0.230 0.130 0.130 0.180 0.000 0.180 7250 ---- 0.170 0.090 0.090 0.130 -0.010 0.140 7275 ---- 0.110 0.070 0.070 0.100 0.000 0.100 7300 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7325 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7350 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7375 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7425 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6925 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6975 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7000 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7025 ---- ---- 0.035 0.035 0.030 -0.080 0.110 7050 ---- ---- 0.050 0.050 0.050 -0.110 0.160 7075 ---- ---- 0.080 0.080 0.080 -0.150 0.230 7100 ---- ---- 0.110 0.110 0.130 -0.190 0.320 7125 ---- ---- 0.170 0.170 0.200 -0.230 0.430 7150 ---- ---- 0.260 0.260 0.290 -0.280 0.570 7175 ---- 0.740 0.360 0.360 0.410 -0.320 0.730 7200 ---- 0.940 0.500 0.500 0.550 -0.350 0.900 7225 ---- 1.150 0.660 0.660 0.730 -0.370 1.100 7250 ---- 1.370 0.840 0.840 0.930 -0.370 1.300 7275 ---- 1.600 1.030 1.030 1.140 -0.380 1.520 7300 ---- 1.830 1.260 1.260 1.360 -0.380 1.740 7325 ---- 2.070 1.470 1.470 1.590 -0.380 1.970 7350 ---- 2.320 1.700 1.700 1.830 -0.380 2.210 7375 ---- 2.560 1.950 1.950 2.070 -0.380 2.450 7400 ---- 2.810 2.190 2.190 2.310 -0.380 2.690 7425 ---- 3.050 2.440 2.440 2.560 -0.380 2.940 7450 ---- 3.300 2.680 2.680 2.810 -0.370 3.180 7500 ---- 3.800 3.180 3.180 3.300 -0.370 3.670 7550 ---- ---- 3.670 3.670 3.800 -0.370 4.170 7600 ---- ---- 4.510 4.510 4.300 -0.370 4.670 7650 ---- ---- ---- ---- 4.790 -0.370 5.160 7700 ---- ---- ---- ---- 5.290 -0.370 5.660 7750 ---- ---- ---- ---- 5.790 -0.370 6.160 7800 ---- ---- ---- ---- 6.290 -0.370 6.660 7850 ---- ---- ---- ---- 6.790 -0.370 7.160 7900 ---- ---- ---- ---- 7.290 -0.360 7.650 7950 ---- ---- ---- ---- 7.790 -0.360 8.150 TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6450 ---- ---- ---- 6.700 7.200 ---- ---- 6500 ---- 6.820 6.200 6.820 6.700 0.370 6.330 6550 ---- 6.320 5.700 6.320 6.200 0.370 5.830 6600 ---- 5.820 5.200 5.820 5.700 0.370 5.330 6650 ---- 5.320 4.700 5.320 5.200 0.370 4.830 6700 ---- 4.820 4.200 4.820 4.700 0.370 4.330 6750 ---- 4.320 3.700 4.320 4.200 0.370 3.830 6800 ---- 3.820 3.200 3.820 3.700 0.370 3.330 6850 ---- 3.320 2.700 3.320 3.200 0.370 2.830 6900 ---- 2.820 2.200 2.820 2.700 0.370 2.330 6925 ---- ---- ---- 1.950 2.450 ---- ---- 6950 ---- 2.320 1.700 2.320 2.200 0.370 1.830 6975 ---- 2.070 1.450 2.070 1.950 0.370 1.580 7000 ---- 1.820 1.200 1.820 1.700 0.370 1.330 7025 ---- 1.570 0.950 1.570 1.450 0.360 1.090 7050 ---- 1.320 0.710 1.320 1.200 0.350 0.850 7075 ---- 1.070 0.460 1.070 0.950 0.330 0.620 7100 ---- 0.830 0.240 0.830 0.700 0.290 0.410 7125 ---- 0.580 0.100 0.100 0.450 0.200 0.250 7150 ---- 0.330 0.040 0.330 0.200 0.060 0.140 7175 ---- 0.110 0.010 0.010 0.000 -0.070 0.070 7200 ---- ---- 0.010 0.010 0.000 -0.040 0.040 7225 ---- ---- 0.005 0.005 0.000 -0.020 0.020 1 1 7250 ---- ---- 0.005 0.005 0.000 -0.010 0.010 1 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TJ5 MAY23 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6450 ---- ---- ---- 0.005 0.000 ---- ---- 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- 0.005 0.000 ---- ---- 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 -0.005 0.005 7050 0.005 0.005 0.005 0.005 0.000 -0.010 10 0.010 10 10 7075 ---- ---- 0.005 0.005 0.000 -0.030 0.030 7100 ---- ---- 0.005 0.005 0.000 -0.080 0.080 7125 ---- 0.180 0.005 0.005 0.000 -0.160 0.160 7150 0.270 0.320 0.005 0.005 0.000 -0.300 9 0.300 7175 ---- 0.550 0.045 0.045 0.050 -0.440 0.490 7200 ---- 0.800 0.200 0.200 0.300 -0.400 0.700 7225 ---- 1.050 0.430 0.430 0.550 -0.390 0.940 7250 ---- 1.300 0.680 0.680 0.800 -0.380 1.180 7275 ---- 1.550 0.930 0.930 1.050 -0.370 1.420 7300 ---- 1.800 1.180 1.180 1.300 -0.370 1.670 7325 ---- 2.050 1.430 1.430 1.550 -0.360 1.910 7350 ---- 2.300 1.680 1.680 1.800 -0.360 2.160 7375 ---- 2.550 1.930 1.930 2.050 -0.360 2.410 7400 ---- 2.800 2.180 2.180 2.300 -0.360 2.660 7425 ---- 3.050 2.430 2.430 2.550 -0.360 2.910 7450 ---- 3.300 2.680 2.680 2.800 -0.360 3.160 7475 ---- 3.550 2.930 2.930 3.050 -0.360 3.410 7500 ---- 3.800 3.180 3.180 3.300 -0.360 3.660 7525 ---- 4.050 3.430 3.430 3.550 -0.360 3.910 7550 ---- 4.300 3.680 3.680 3.800 -0.360 4.160 7575 ---- 4.550 3.930 3.930 4.050 -0.360 4.410 7600 ---- 4.800 4.180 4.180 4.300 -0.360 4.660 7650 ---- 5.300 4.680 4.680 4.800 -0.360 5.160 7700 ---- 5.800 5.180 5.180 5.300 -0.360 5.660 7750 ---- 6.300 5.680 5.680 5.800 -0.360 6.160 7800 ---- 6.800 6.180 6.180 6.300 -0.360 6.660 7850 ---- 7.300 6.680 6.680 6.800 -0.360 7.160 7900 ---- 7.800 7.180 7.180 7.300 -0.360 7.660 7950 ---- 8.300 7.680 7.680 7.800 -0.360 8.160 8000 ---- 8.800 8.180 8.180 8.300 -0.360 8.660 8050 ---- 9.300 8.680 8.680 8.800 -0.360 9.160 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6450 ---- ---- ---- ---- 7.200 ---- ---- 6500 ---- ---- ---- ---- 6.700 0.370 6.330 6550 ---- ---- ---- ---- 6.200 0.370 5.830 6600 ---- ---- ---- ---- 5.700 0.370 5.330 6650 ---- ---- ---- ---- 5.200 0.370 4.830 6700 ---- ---- ---- ---- 4.700 0.370 4.330 6750 ---- ---- ---- ---- 4.200 0.370 3.830 6800 ---- 3.500 3.200 3.500 3.710 0.380 3.330 6850 ---- 3.220 2.710 3.220 3.210 0.370 2.840 6900 ---- 2.830 2.220 2.830 2.710 0.360 2.350 6925 ---- ---- ---- 1.980 2.460 ---- ---- 6950 ---- 2.340 1.740 2.340 2.220 0.350 1.870 6975 ---- 2.090 1.510 2.090 1.970 0.330 1.640 7000 ---- 1.850 1.280 1.850 1.730 0.310 1.420 7025 ---- 1.610 1.070 1.610 1.490 0.280 1.210 7050 ---- 1.380 0.880 1.380 1.270 0.260 1.010 7075 ---- 1.160 0.710 1.160 1.050 0.210 0.840 7100 ---- 0.950 0.560 0.560 0.850 0.170 0.680 7125 ---- 0.760 0.430 0.430 0.670 0.130 0.540 7150 ---- 0.600 0.330 0.330 0.520 0.090 0.430 7175 ---- 0.470 0.250 0.250 0.390 0.050 0.340 7200 ---- 0.350 0.190 0.190 0.290 0.020 0.270 7225 ---- 0.260 0.150 0.150 0.210 0.000 0.210 7250 ---- 0.190 0.110 0.110 0.150 -0.010 0.160 7275 ---- 0.140 0.090 0.090 0.110 -0.020 0.130 30 7300 0.060 0.100 0.060 0.100 0.080 -0.020 1 0.100 30 7325 ---- ---- 0.050 0.050 0.060 -0.020 0.080 62 7350 ---- ---- 0.045 0.045 0.050 -0.010 0.060 14 29 7375 ---- ---- 0.035 0.035 0.040 -0.010 0.050 91 100 7400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 31 7425 ---- ---- 0.025 0.025 0.025 -0.005 0.030 30 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 28 7475 ---- ---- ---- ---- 0.015 -0.005 0.020 28 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 38 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 28 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 14 42 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 38 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 28 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.010 0.010 7850 ---- ---- ---- ---- -0.010 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6925 ---- ---- ---- 0.015 0.010 ---- ---- 6950 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6975 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7000 ---- ---- 0.030 0.030 0.025 -0.065 0.090 7025 ---- ---- 0.040 0.040 0.040 -0.090 0.130 7050 ---- ---- 0.060 0.060 0.060 -0.120 0.180 7075 0.160 0.160 0.100 0.100 0.100 -0.150 1 0.250 8 32 7100 ---- ---- 0.140 0.140 0.150 -0.190 0.340 32 7125 ---- ---- 0.200 0.200 0.220 -0.240 0.460 32 7150 ---- 0.600 0.290 0.290 0.320 -0.270 0.590 32 7175 ---- 0.770 0.400 0.400 0.440 -0.310 0.750 32 7200 ---- 0.960 0.530 0.530 0.590 -0.340 0.930 30 7225 ---- 1.170 0.690 0.690 0.760 -0.360 1.120 30 7250 ---- 1.390 0.870 0.870 0.950 -0.380 1.330 32 7275 ---- 1.610 1.070 1.070 1.160 -0.380 1.540 7300 ---- 1.850 1.280 1.280 1.380 -0.380 1.760 7325 ---- 2.080 1.500 1.500 1.610 -0.380 1.990 7350 ---- 2.320 1.730 1.730 1.840 -0.380 2.220 7375 ---- 2.570 1.960 1.960 2.080 -0.380 2.460 7400 ---- 2.810 2.200 2.200 2.320 -0.380 2.700 7425 ---- 3.060 2.440 2.440 2.570 -0.370 2.940 7450 ---- 3.300 2.690 2.690 2.810 -0.370 3.180 7475 ---- 3.550 2.930 2.930 3.060 -0.370 3.430 7500 ---- 3.800 3.180 3.180 3.300 -0.380 3.680 7525 ---- 4.050 3.430 3.430 3.550 -0.370 3.920 7550 ---- 4.240 3.670 3.670 3.800 -0.370 4.170 7575 ---- ---- 3.920 3.920 4.050 -0.370 4.420 7600 ---- ---- 4.180 4.180 4.300 -0.370 4.670 7625 ---- ---- 4.750 4.750 4.550 -0.370 4.920 7650 ---- ---- ---- ---- 4.790 -0.380 5.170 7675 ---- ---- ---- ---- 5.040 -0.380 5.420 7700 ---- ---- ---- ---- 5.290 -0.380 5.670 7750 ---- ---- ---- ---- 5.790 -0.370 6.160 7800 ---- ---- ---- ---- 6.290 -0.370 6.660 7850 ---- ---- ---- ---- 6.790 -0.370 7.160 7900 ---- ---- ---- ---- 7.290 -0.370 7.660 7950 ---- ---- ---- ---- 7.790 -0.370 8.160 8000 ---- ---- ---- ---- 8.290 -0.370 8.660 8050 ---- ---- ---- ---- 8.790 -0.370 9.160 8100 ---- ---- ---- ---- 9.290 -0.360 9.650 8150 ---- ---- ---- ---- 9.780 -0.370 10.150 8200 ---- ---- ---- ---- 10.280 -0.370 10.650 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- ---- ---- ---- 7.240 ---- ---- 6600 ---- ---- ---- ---- 6.740 0.370 6.370 6650 ---- ---- ---- ---- 6.240 0.370 5.870 6700 ---- ---- ---- ---- 5.740 0.370 5.370 6750 ---- ---- ---- ---- 5.240 0.370 4.870 6800 ---- 4.580 4.250 4.580 4.750 0.370 4.380 6850 ---- 4.370 3.760 4.370 4.250 0.370 3.880 6900 ---- 3.870 3.260 3.870 3.750 0.360 3.390 6950 ---- 3.380 2.780 3.380 3.260 0.350 2.910 7000 ---- 2.890 2.300 2.890 2.770 0.330 2.440 7050 ---- 2.410 1.840 2.410 2.290 0.300 1.990 7075 ---- 2.170 1.630 2.170 2.060 0.290 1.770 7100 ---- 1.940 1.420 1.940 1.830 0.270 1.560 7125 ---- 1.730 1.230 1.730 1.610 0.250 1.360 7150 1.410 1.510 1.050 1.450 1.400 0.220 1 1.180 7175 ---- 1.300 0.890 1.300 1.210 0.200 1.010 7200 ---- 1.110 0.740 0.740 1.030 0.170 0.860 7225 ---- 0.930 0.610 0.610 0.870 0.140 0.730 7250 ---- 0.780 0.500 0.500 0.720 0.100 0.620 7275 ---- 0.660 0.410 0.410 0.590 0.080 0.510 7300 ---- 0.540 0.340 0.340 0.480 0.050 0.430 7325 ---- 0.440 0.280 0.280 0.390 0.030 0.360 7350 ---- 0.360 0.230 0.230 0.320 0.030 0.290 7375 ---- 0.280 0.190 0.190 0.260 0.010 0.250 7400 ---- 0.230 0.150 0.150 0.200 0.000 0.200 7425 ---- 0.180 0.130 0.130 0.160 -0.010 0.170 7450 ---- ---- 0.100 0.100 0.130 -0.010 0.140 7475 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7500 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7525 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7550 ---- ---- 0.050 0.050 0.060 0.000 0.060 7575 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7600 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7000 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7050 ---- ---- 0.045 0.045 0.040 -0.070 0.110 7075 ---- ---- 0.060 0.060 0.060 -0.080 0.140 7100 ---- ---- 0.080 0.080 0.080 -0.100 0.180 7125 ---- ---- 0.110 0.110 0.110 -0.120 0.230 7150 ---- ---- 0.140 0.140 0.150 -0.150 0.300 7175 ---- ---- 0.200 0.200 0.200 -0.180 0.380 7200 ---- ---- 0.260 0.260 0.270 -0.210 0.480 7225 ---- ---- 0.320 0.320 0.360 -0.240 0.600 7250 ---- ---- 0.430 0.430 0.470 -0.260 0.730 7275 ---- 0.890 0.530 0.530 0.590 -0.290 0.880 7300 ---- 1.060 0.660 0.660 0.730 -0.310 1.040 7325 ---- 1.250 0.810 0.810 0.890 -0.330 1.220 7350 ---- 1.450 0.980 0.980 1.060 -0.350 1.410 7375 ---- 1.660 1.160 1.160 1.250 -0.360 1.610 7400 ---- 1.880 1.350 1.350 1.450 -0.360 1.810 7425 ---- 2.100 1.550 1.550 1.650 -0.380 2.030 7450 ---- 2.330 1.770 1.770 1.870 -0.380 2.250 7475 ---- 2.560 1.980 1.980 2.090 -0.380 2.470 7500 ---- 2.800 2.220 2.220 2.320 -0.380 2.700 7525 ---- 3.040 2.440 2.440 2.560 -0.370 2.930 7550 ---- 3.280 2.680 2.680 2.800 -0.370 3.170 7575 ---- 3.520 2.920 2.920 3.040 -0.370 3.410 7600 ---- 3.770 3.150 3.150 3.280 -0.370 3.650 7650 ---- 4.260 3.640 3.640 3.760 -0.380 4.140 7700 ---- 4.750 4.140 4.140 4.260 -0.370 4.630 7750 ---- 5.250 4.630 4.630 4.750 -0.370 5.120 7800 ---- 5.740 5.120 5.120 5.240 -0.380 5.620 7850 ---- ---- 5.620 5.620 5.740 -0.370 6.110 7900 ---- ---- 6.460 6.460 6.240 -0.370 6.610 7950 ---- ---- ---- ---- 6.740 -0.360 7.100 8000 ---- ---- ---- ---- 7.230 -0.370 7.600 8050 ---- ---- ---- ---- 7.730 -0.370 8.100 8100 ---- ---- ---- ---- 8.230 -0.370 8.600 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 7.230 ---- ---- 6600 ---- ---- ---- ---- 6.740 0.380 6.360 6650 ---- ---- 5.740 5.740 6.240 0.370 5.870 6700 ---- 5.640 5.240 5.640 5.740 0.370 5.370 6750 ---- 5.370 4.750 5.370 5.250 0.370 4.880 6800 ---- 4.870 4.260 4.870 4.750 0.360 4.390 6850 ---- 4.380 3.770 4.380 4.260 0.360 3.900 6900 ---- 3.880 3.290 3.880 3.770 0.350 3.420 6950 ---- 3.400 2.820 3.400 3.290 0.340 2.950 7000 ---- 2.920 2.370 2.920 2.810 0.310 2.500 7050 ---- 2.470 1.940 2.470 2.360 0.290 2.070 7075 ---- 2.250 1.750 2.250 2.140 0.270 1.870 7100 ---- 2.030 1.560 2.030 1.930 0.240 1.690 7125 ---- 1.830 1.390 1.830 1.740 0.230 1.510 7150 ---- 1.650 1.230 1.650 1.550 0.200 1.350 7175 ---- 1.450 1.080 1.450 1.380 0.180 1.200 7200 ---- 1.280 0.950 0.950 1.220 0.160 1.060 7225 ---- 1.140 0.830 1.140 1.070 0.130 0.940 7250 ---- 1.000 0.720 0.720 0.940 0.110 0.830 7275 ---- 0.870 0.630 0.630 0.820 0.090 0.730 7300 ---- 0.760 0.550 0.550 0.710 0.070 0.640 7325 ---- 0.660 0.470 0.470 0.620 0.060 0.560 7350 ---- 0.570 0.410 0.410 0.540 0.050 0.490 7375 ---- 0.490 0.360 0.360 0.460 0.030 0.430 7400 ---- 0.430 0.310 0.310 0.400 0.020 0.380 7425 ---- 0.370 0.270 0.270 0.350 0.020 0.330 7450 ---- 0.310 0.230 0.230 0.300 0.020 0.280 7475 ---- 0.270 0.200 0.200 0.260 0.010 0.250 7500 ---- 0.230 0.170 0.170 0.220 0.010 0.210 7525 ---- ---- 0.150 0.150 0.190 0.000 0.190 7550 ---- ---- 0.130 0.130 0.160 0.000 0.160 7600 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7650 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7700 ---- ---- 0.060 0.060 0.070 0.000 0.070 7750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6900 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6950 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7000 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7050 ---- ---- 0.110 0.110 0.110 -0.090 0.200 7075 ---- ---- 0.140 0.140 0.140 -0.100 0.240 7100 ---- ---- 0.180 0.180 0.180 -0.130 0.310 7125 ---- ---- 0.220 0.220 0.230 -0.150 0.380 7150 ---- ---- 0.280 0.280 0.300 -0.170 0.470 7175 ---- ---- 0.350 0.350 0.370 -0.200 0.570 7200 ---- ---- 0.430 0.430 0.460 -0.220 0.680 7225 ---- ---- 0.520 0.520 0.570 -0.240 0.810 7250 ---- 0.950 0.630 0.950 0.680 -0.260 0.940 7275 ---- 1.100 0.760 0.760 0.810 -0.280 1.090 7300 ---- 1.270 0.890 0.890 0.950 -0.310 1.260 7325 ---- 1.440 1.040 1.040 1.110 -0.320 1.430 7350 ---- 1.630 1.200 1.200 1.280 -0.320 1.600 7375 ---- 1.830 1.380 1.380 1.460 -0.330 1.790 7400 ---- 2.030 1.560 1.560 1.640 -0.340 1.980 7425 ---- 2.240 1.750 1.750 1.840 -0.340 2.180 7450 ---- 2.450 1.930 1.930 2.040 -0.350 2.390 7475 ---- 2.670 2.150 2.150 2.250 -0.350 2.600 7500 ---- 2.890 2.350 2.350 2.460 -0.360 2.820 7525 ---- 3.120 2.570 2.570 2.680 -0.360 3.040 7550 ---- 3.350 2.790 2.790 2.900 -0.370 3.270 7600 ---- 3.820 3.240 3.240 3.360 -0.370 3.730 7650 ---- 4.300 3.710 3.710 3.820 -0.380 4.200 7700 ---- 4.780 4.180 4.180 4.300 -0.370 4.670 7750 ---- 5.270 4.660 4.660 4.780 -0.370 5.150 7800 ---- 5.760 5.150 5.150 5.270 -0.370 5.640 7850 ---- 6.250 5.640 5.640 5.760 -0.370 6.130 7900 ---- 6.740 6.130 6.130 6.250 -0.370 6.620 7950 ---- 7.240 6.630 6.630 6.740 -0.380 7.120 8000 ---- 7.730 7.120 7.120 7.240 -0.370 7.610 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6450 ---- ---- ---- 6.700 7.200 ---- ---- 6500 ---- 6.830 6.200 6.830 6.700 0.370 6.330 6550 ---- 6.330 5.700 6.330 6.210 0.380 5.830 6600 ---- 5.830 5.200 5.830 5.710 0.380 5.330 6650 ---- 5.330 4.700 5.330 5.210 0.380 4.830 6700 ---- 4.840 4.200 4.840 4.710 0.380 4.330 6750 ---- 4.330 3.700 4.330 4.210 0.380 3.830 6800 ---- 3.830 3.200 3.830 3.710 0.380 3.330 6850 ---- 3.330 2.700 3.330 3.210 0.380 2.830 6900 ---- 2.830 2.200 2.830 2.710 0.380 2.330 6925 ---- ---- ---- 1.950 2.460 ---- ---- 6950 ---- 2.330 1.700 2.330 2.210 0.380 1.830 6975 ---- 2.080 1.450 2.080 1.960 0.380 1.580 7000 ---- 1.830 1.210 1.830 1.710 0.370 1.340 7025 ---- 1.580 0.960 1.580 1.460 0.360 1.100 7050 ---- 1.330 0.720 1.330 1.210 0.340 0.870 7075 ---- 1.090 0.500 1.090 0.960 0.310 0.650 7100 ---- 0.830 0.310 0.830 0.710 0.250 0.460 7125 0.290 0.590 0.180 0.590 0.470 0.160 2 0.310 7150 ---- 0.380 0.100 0.380 0.260 0.060 0.200 7175 ---- 0.210 0.060 0.060 0.110 -0.020 0.130 7200 0.060 0.100 0.035 0.060 0.045 -0.035 12 0.080 11 10 7225 0.025 0.025 0.025 0.025 0.020 -0.030 31 0.050 215 214 7250 ---- ---- 0.015 0.015 0.010 -0.020 0.030 58 7275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 40 70 7300 ---- ---- 0.010 0.010 -0.015 0.015 30 7325 ---- ---- ---- ---- -0.010 0.010 61 92 7350 ---- ---- ---- ---- -0.005 0.005 59 7375 ---- ---- ---- ---- -0.005 0.005 16 151 7400 ---- ---- ---- ---- -0.005 0.005 30 7425 ---- ---- ---- ---- 0.000 CAB 36 7450 ---- ---- ---- ---- 0.000 CAB 30 7475 ---- ---- ---- ---- 0.000 CAB 29 7500 ---- ---- ---- ---- 0.000 CAB 28 7525 ---- ---- ---- ---- 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 CAB 184 7575 ---- ---- ---- ---- 0.000 CAB 28 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6450 ---- ---- ---- 0.005 ---- ---- 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 11 7025 ---- ---- 0.005 0.005 -0.015 0.015 7050 ---- ---- 0.005 0.005 -0.035 0.035 7075 ---- ---- 0.010 0.010 -0.070 0.070 7100 ---- ---- 0.010 0.010 0.005 -0.125 0.130 7125 ---- ---- 0.020 0.020 0.020 -0.210 0.230 26 64 7150 0.410 0.410 0.050 0.270 0.060 -0.310 2 0.370 22 62 7175 ---- 0.580 0.130 0.130 0.160 -0.380 0.540 68 7200 ---- 0.810 0.270 0.270 0.340 -0.400 0.740 62 7225 ---- 1.050 0.460 0.460 0.560 -0.400 0.960 93 7250 ---- 1.300 0.680 0.680 0.800 -0.400 1.200 91 7275 ---- 1.550 0.930 0.930 1.050 -0.380 1.430 30 7300 ---- 1.800 1.170 1.170 1.300 -0.380 1.680 49 7325 ---- 2.050 1.420 1.420 1.550 -0.370 1.920 30 7350 ---- 2.300 1.670 1.670 1.800 -0.370 2.170 7375 ---- 2.550 1.920 1.920 2.050 -0.370 2.420 7400 ---- 2.800 2.170 2.170 2.300 -0.370 2.670 7425 ---- 3.050 2.420 2.420 2.550 -0.360 2.910 7450 ---- 3.300 2.670 2.670 2.800 -0.360 3.160 7475 ---- 3.550 2.920 2.920 3.050 -0.360 3.410 7500 ---- 3.800 3.170 3.170 3.300 -0.360 3.660 7525 ---- 4.050 3.420 3.420 3.550 -0.360 3.910 7550 ---- 4.300 3.670 3.670 3.800 -0.360 4.160 7575 ---- 4.550 3.920 3.920 4.050 -0.360 4.410 7600 ---- 4.800 4.170 4.170 4.300 -0.360 4.660 7625 ---- 5.050 4.420 4.420 4.550 -0.360 4.910 7650 ---- 5.300 4.670 4.670 4.800 -0.360 5.160 7675 ---- 5.550 4.920 4.920 5.050 -0.360 5.410 7700 ---- 5.800 5.170 5.170 5.300 -0.360 5.660 7750 ---- 6.300 5.670 5.670 5.800 -0.360 6.160 7800 ---- 6.800 6.170 6.170 6.300 -0.360 6.660 7850 ---- 7.300 6.670 6.670 6.800 -0.360 7.160 7900 ---- 7.800 7.170 7.170 7.290 -0.370 7.660 7950 ---- 8.300 7.670 7.670 7.790 -0.370 8.160 8000 ---- 8.800 8.160 8.160 8.290 -0.370 8.660 8050 ---- 9.300 8.670 8.670 8.790 -0.370 9.160 8100 ---- 9.800 9.170 9.170 9.290 -0.370 9.660 8150 ---- 10.300 9.670 9.670 9.790 -0.370 10.160 8200 ---- 10.800 10.170 10.170 10.290 -0.370 10.660 *** END OF REPORT ***