FINAL PRE-CLEARING PRICES AS OF 05/31/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .65230 .65445 .64630 .65075 .64975 -.00185 99135 .65160 99209 202340 JUL23 .65310 .65485 .64700A .65160B .65045 -.00190 182 .65235 33 348 AUG23 .65225 .65535B .64770A .65225B .65105 -.00200 72 .65305 41 119 SEP23 .65445 .65665 .64850A .65285B .65185 -.00205 2287 .65390 351 1954 OCT23 ---- ---- ---- ---- .65250 -.00210 .65460 DEC23 .65500 .65620B .65060A .65060A .65375 -.00225 23 .65600 5 104 MAR24 .65540 .65765B .65205A .65205A .65505 -.00250 1 .65755 4 85 JUN24 ---- ---- .65310A .65310A .65575 -.00260 .65835 1 13 SEP24 ---- .65850B .65325A .65850B .65545 -.00275 .65820 DEC24 ---- ---- ---- ---- .65515 -.00285 .65800 MAR25 ---- ---- ---- ---- .65485 -.00300 .65785 JUN25 ---- ---- ---- ---- .65440 -.00315 .65755 SEP25 ---- ---- ---- ---- .65340 -.00325 .65665 DEC25 ---- ---- ---- ---- .65240 -.00330 .65570 MAR26 ---- ---- ---- ---- .65140 -.00340 .65480 JUN26 ---- ---- ---- ---- .65035 -.00350 .65385 SEP26 ---- ---- ---- ---- .64935 -.00360 .65295 DEC26 ---- ---- ---- ---- .64835 -.00365 .65200 MAR27 ---- ---- ---- ---- .64735 -.00375 .65110 JUN27 ---- ---- ---- ---- .64635 -.00385 .65020 SEP27 ---- ---- ---- ---- .64530 -.00395 .64925 DEC27 ---- ---- ---- ---- .64430 -.00405 .64835 MAR28 ---- ---- ---- ---- .64330 -.00410 .64740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101700 99644 204963 NB CME BRITISH POUND FUTURES JUN23 1.2418 1.2451 1.2354 1.2448 1.2428 +.0030 133960 1.2398 117479 225103 JUL23 1.2432 1.2454B 1.2361A 1.2454B 1.2435 +.0030 126 1.2405 111 319 AUG23 1.2418 1.2460B 1.2367A 1.2460B 1.2440 +.0029 182 1.2411 71 137 SEP23 1.2438 1.2467 1.2373A 1.2463B 1.2445 +.0029 4665 1.2416 1415 5670 OCT23 ---- ---- ---- ---- 1.2446 +.0029 1.2417 DEC23 1.2393 1.2459B 1.2375A 1.2459B 1.2448 +.0031 552 1.2417 2 8820 MAR24 ---- 1.2452B 1.2369A 1.2452B 1.2440 +.0032 1.2408 145 JUN24 ---- 1.2428B 1.2349A 1.2428B 1.2419 +.0033 1.2386 81 SEP24 ---- 1.2398B 1.2322A 1.2398B 1.2389 +.0037 1.2352 26 DEC24 ---- ---- ---- ---- 1.2360 +.0041 1.2319 MAR25 ---- ---- ---- ---- 1.2330 +.0044 1.2286 JUN25 ---- ---- ---- ---- 1.2302 +.0048 1.2254 SEP25 ---- ---- ---- ---- 1.2280 +.0049 1.2231 DEC25 ---- ---- ---- ---- 1.2258 +.0049 1.2209 MAR26 ---- ---- ---- ---- 1.2236 +.0050 1.2186 JUN26 ---- ---- ---- ---- 1.2214 +.0051 1.2163 SEP26 ---- ---- ---- ---- 1.2193 +.0052 1.2141 DEC26 ---- ---- ---- ---- 1.2171 +.0053 1.2118 MAR27 ---- ---- ---- ---- 1.2149 +.0054 1.2095 JUN27 ---- ---- ---- ---- 1.2127 +.0054 1.2073 SEP27 ---- ---- ---- ---- 1.2105 +.0055 1.2050 DEC27 ---- ---- ---- ---- 1.2084 +.0057 1.2027 MAR28 ---- ---- ---- ---- 1.2062 +.0057 1.2005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139485 119078 240301 CD CANADIAN DOLLAR FUTURES JUN23 .73565 .73725 .73280 .73705 .73695 +.00140 91213 .73555 76497 171439 JUL23 .73450 .73770B .73345A .73390A .73745 +.00135 201 .73610 101 118 AUG23 ---- .73815B .73395A .73815B .73790 +.00130 303 .73660 114 SEP23 .73680 .73875 .73450 .73860B .73845 +.00120 3187 .73725 439 6258 OCT23 ---- ---- ---- ---- .73875 +.00120 .73755 DEC23 .73575 .73960B .73575 .73960B .73950 +.00110 216 .73840 352 1765 MAR24 ---- .74030B .73660A .73660A .74010 +.00090 .73920 131 JUN24 .73935 .73990B .73660A .73875A .73980 +.00065 1 .73915 1 41 SEP24 ---- .73925B .73600A .73600A .73930 +.00080 .73850 5 DEC24 ---- ---- ---- ---- .73875 +.00085 .73790 MAR25 ---- ---- ---- ---- .73825 +.00095 .73730 JUN25 ---- ---- ---- ---- .73785 +.00100 .73685 SEP25 ---- ---- ---- ---- .73805 +.00095 .73710 DEC25 ---- ---- ---- ---- .73830 +.00095 .73735 MAR26 ---- ---- ---- ---- .73850 +.00095 .73755 JUN26 ---- ---- ---- ---- .73875 +.00095 .73780 SEP26 ---- ---- ---- ---- .73895 +.00090 .73805 DEC26 ---- ---- ---- ---- .73920 +.00090 .73830 MAR27 ---- ---- ---- ---- .73940 +.00085 .73855 JUN27 ---- ---- ---- ---- .73965 +.00085 .73880 SEP27 ---- ---- ---- ---- .73985 +.00080 .73905 DEC27 ---- ---- ---- ---- .74010 +.00080 .73930 MAR28 ---- ---- ---- ---- .74030 +.00075 .73955 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95121 77390 179871 SF CME SWISS FRANC FUTURES JUN23 1.10640 1.10660 1.09545 1.10035 1.09975-.00605 28760 1.10580 23403 40497 SEP23 1.11735 1.11780B 1.10680A 1.11050A 1.11090-.00630 264 1.11720 77 681 DEC23 1.12500 1.12500 1.11775A 1.12155B 1.12190-.00645 5 1.12835 154 MAR24 ---- ---- 1.12855A 1.12855A 1.13235-.00660 1.13895 20 JUN24 ---- ---- 1.14140A 1.14140A 1.14045-.00690 1.14735 2 SEP24 ---- ---- 1.15185A 1.15185A 1.14695-.00680 1.15375 DEC24 ---- ---- ---- ---- 1.15355-.00665 1.16020 MAR25 ---- ---- ---- ---- 1.16020-.00655 1.16675 JUN25 ---- ---- ---- ---- 1.16675-.00640 1.17315 SEP25 ---- ---- ---- ---- 1.17215-.00650 1.17865 DEC25 ---- ---- ---- ---- 1.17765-.00655 1.18420 MAR26 ---- ---- ---- ---- 1.18315-.00660 1.18975 JUN26 ---- ---- ---- ---- 1.18875-.00665 1.19540 SEP26 ---- ---- ---- ---- 1.19440-.00670 1.20110 DEC26 ---- ---- ---- ---- 1.20005-.00680 1.20685 MAR27 ---- ---- ---- ---- 1.20580-.00685 1.21265 JUN27 ---- ---- ---- ---- 1.21160-.00695 1.21855 SEP27 ---- ---- ---- ---- 1.21745-.00700 1.22445 DEC27 ---- ---- ---- ---- 1.22335-.00710 1.23045 MAR28 ---- ---- ---- ---- 1.22935-.00710 1.23645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29029 23480 41354 EC CME EURO FX FUTURES JUN23 .074900 1.074900 .064700 .070100 1.06855-.004650 281318 .073200 259570 748655 JUL23 .075100 1.076500B .066550A .072050B 1.07025-.004750 562 .075000 345 1250 AUG23 .076250 1.078200B .068250A .073700B 1.07195-.004750 341 .076700 120 635 SEP23 .080200 1.080300 .070250 .075450B 1.07400-.004800 6769 .078800 3654 19024 OCT23 ---- ---- .078300A .078300A 1.07560-.004900 .080500 DEC23 .079550 1.084800B .075300A .079950B 1.07890-.004850 606 .083750 215 3591 MAR24 .084250 1.089750B .080450A .085100B 1.08380-.005050 8 .088850 1270 JUN24 .085400 1.093200B .084300A .088400B 1.08735-.005050 2 .092400 447 SEP24 .088000 1.095850B .087400A .091000B 1.08990-.005100 1 .095000 172 DEC24 .088300 1.088300 .088300 .088300 1.09250-.005100 2 .097600 98 MAR25 ---- ---- ---- ---- 1.09505-.005100 .100150 JUN25 ---- ---- ---- ---- 1.09760-.005100 .102700 SEP25 ---- ---- ---- ---- 1.10000-.005050 .105050 DEC25 ---- ---- ---- ---- 1.10240-.005050 .107450 MAR26 ---- ---- ---- ---- 1.10475-.005050 .109800 JUN26 ---- ---- ---- ---- 1.10715-.005000 .112150 SEP26 ---- ---- ---- ---- 1.10955-.004950 .114500 DEC26 ---- ---- ---- ---- 1.11195-.004900 .116850 MAR27 ---- ---- ---- ---- 1.11430-.004950 .119250 JUN27 ---- ---- ---- ---- 1.11670-.004900 .121600 SEP27 ---- ---- ---- ---- 1.11910-.004850 .123950 DEC27 ---- ---- ---- ---- 1.12150-.004800 .126300 MAR28 ---- ---- ---- ---- 1.12385-.004800 .128650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 289609 263904 775142 JY CME JAPANESE YEN FUTURES JUN23 0071750 .0072030 0071415 0071970 .007200.0000295 221723 0071705 289996 233024 JUL23 0072185 .0072340B 0071755A 0071995A .007232.0000290 467 0072030 354 2402 AUG23 0072335 .0072655B 0072075A 0072655B .007264.0000290 157 0072350 34 192 SEP23 0072800 .0073065 0072470 0072995A .007304.0000285 3790 0072755 3871 7336 OCT23 ---- ---- ---- ---- .007339.0000285 0073105 DEC23 0073950 .0074080B 0073570A 0073570A .007410.0000285 17 0073815 20 182 MAR24 0074965 .0075145B 0074645A 0075145B .007517.0000265 6 0074910 4 47 JUN24 0076030 .0076070B 0075605A 0076050B .007609.0000250 4 0075845 13 39 SEP24 0076900 .0076935B 0076460A 0076900 .007686.0000240 4 0076625 4 5 DEC24 ---- ---- ---- ---- .007764.0000225 0077420 10 MAR25 ---- ---- ---- ---- .007844.0000215 0078230 JUN25 ---- ---- ---- ---- .007923.0000195 0079035 SEP25 ---- ---- ---- ---- .007988.0000195 0079690 DEC25 ---- ---- ---- ---- .008054.0000190 0080355 MAR26 ---- ---- ---- ---- .008121.0000180 0081035 JUN26 ---- ---- ---- ---- .008190.0000175 0081725 SEP26 ---- ---- ---- ---- .008259.0000170 0082425 DEC26 ---- ---- ---- ---- .008330.0000160 0083140 MAR27 ---- ---- ---- ---- .008402.0000155 0083865 JUN27 ---- ---- ---- ---- .008475.0000150 0084605 SEP27 ---- ---- ---- ---- .008550.0000140 0085360 DEC27 ---- ---- ---- ---- .008625.0000130 0086125 MAR28 ---- ---- ---- ---- .008703.0000125 0086905 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226168 294296 243237 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- ---- 5.670 5.670 5.970 -0.190 6.160 5950 ---- ---- 5.170 5.170 5.470 -0.190 5.660 6000 ---- ---- 4.670 4.670 4.970 -0.190 5.160 6050 ---- ---- 4.170 4.170 4.470 -0.190 4.660 6100 ---- ---- 3.670 3.670 3.970 -0.190 4.160 6150 ---- ---- 3.170 3.170 3.470 -0.190 3.660 6200 ---- ---- 2.670 2.670 2.970 -0.190 3.160 6250 ---- ---- 2.180 2.180 2.470 -0.190 2.660 6300 ---- ---- 1.680 1.680 1.970 -0.190 2.160 6325 ---- ---- 1.430 1.430 1.730 -0.180 1.910 6350 ---- ---- 1.190 1.190 1.480 -0.190 1.670 6375 ---- ---- 0.950 0.950 1.240 -0.190 1.430 6400 ---- ---- 0.730 0.730 1.000 -0.190 1.190 6425 ---- ---- 0.530 0.530 0.780 -0.180 0.960 6450 ---- ---- 0.340 0.340 0.570 -0.180 0.750 1 1 6475 ---- ---- 0.220 0.220 0.380 -0.170 0.550 1 1 6500 ---- ---- 0.130 0.130 0.240 -0.150 0.390 6525 ---- ---- 0.070 0.070 0.130 -0.120 0.250 6550 0.080 0.080 0.035 0.080 0.070 -0.090 1 0.160 23 25 6575 ---- ---- 0.015 0.015 0.035 -0.055 0.090 23 6600 0.030 0.030 0.010 0.010 0.015 -0.035 5 0.050 7 8 6625 ---- ---- 0.010 0.010 0.010 -0.020 0.030 9 9 6650 ---- ---- 0.005 0.005 0.005 -0.010 0.015 1 6675 ---- ---- 0.005 0.005 -0.010 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 12 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 CAB 107 6900 ---- ---- ---- ---- 0.000 CAB 144 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- 0.015 ---- 0.015 0.010 0.000 0.010 2 6375 ---- 0.030 ---- 0.030 0.015 0.000 0.015 6400 0.060 0.070 0.030 0.030 0.030 0.000 2 0.030 3 30 6425 0.070 0.100 0.045 0.045 0.050 0.000 2 0.050 9 40 6450 ---- 0.180 0.070 0.070 0.090 0.000 0.090 10 133 6475 ---- 0.300 ---- 0.300 0.160 0.020 0.140 161 6500 ---- 0.450 0.220 0.220 0.260 0.030 0.230 3 123 6525 ---- 0.640 ---- 0.640 0.410 0.070 0.340 40 6550 0.730 0.860 0.530 0.530 0.590 0.090 7 0.500 5 6575 0.870 1.090 0.740 0.740 0.810 0.130 1 0.680 2 3 6600 ---- 1.330 ---- 1.330 1.040 0.150 5 0.890 1 11 6625 ---- 1.580 ---- 1.580 1.280 0.160 1.120 6 6650 ---- 1.830 ---- 1.830 1.530 0.180 1.350 1 6675 ---- 2.080 ---- 2.080 1.770 0.170 1.600 2 9 6700 ---- 2.330 ---- 2.330 2.020 0.180 5 1.840 5 11 6725 ---- 2.580 ---- 2.580 2.270 0.180 2.090 6750 ---- 2.830 ---- 2.830 2.520 0.180 2.340 6775 ---- 3.070 ---- 3.070 2.770 0.180 2.590 6800 ---- 3.320 ---- 3.320 3.020 0.180 2.840 6825 ---- 3.570 ---- 3.570 3.270 0.180 3.090 6850 ---- 3.820 ---- 3.820 3.520 0.180 3.340 6875 ---- 4.070 ---- 4.070 3.770 0.180 3.590 6900 ---- 4.320 ---- 4.320 4.020 0.180 3.840 6925 ---- 4.570 ---- 4.570 4.270 0.180 4.090 6950 ---- 4.820 ---- 4.820 4.520 0.180 4.340 6975 ---- 5.070 ---- 5.070 4.770 0.180 4.590 7000 ---- 5.320 ---- 5.320 5.020 0.180 4.840 1 7050 ---- 5.820 ---- 5.820 5.520 0.180 5.340 7100 ---- 6.320 ---- 6.320 6.020 0.180 5.840 7150 ---- 6.820 ---- 6.820 6.520 0.180 6.340 7200 ---- 7.320 ---- 7.320 7.020 0.180 6.840 7250 ---- 7.820 ---- 7.820 7.520 0.180 7.340 7300 ---- 8.320 ---- 8.320 8.020 0.180 7.840 7350 ---- 8.820 ---- 8.820 8.520 0.180 8.340 7400 ---- 9.320 ---- 9.320 9.020 0.180 8.840 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- 5.390 5.390 5.670 -0.210 5.880 6000 ---- ---- 4.900 4.900 5.180 -0.200 5.380 6050 ---- ---- 4.400 4.400 4.680 -0.200 4.880 6100 ---- ---- 3.910 3.910 4.190 -0.200 4.390 6150 ---- ---- 3.420 3.420 3.700 -0.200 3.900 6200 ---- ---- 2.940 2.940 3.210 -0.200 3.410 6250 ---- ---- 2.460 2.460 2.730 -0.200 2.930 6300 ---- ---- 2.010 2.010 2.270 -0.180 2.450 6325 ---- ---- 1.790 1.790 2.040 -0.180 2.220 6350 ---- ---- 1.580 1.580 1.820 -0.180 2.000 6375 ---- ---- 1.380 1.380 1.610 -0.170 1.780 6400 ---- ---- 1.190 1.190 1.400 -0.170 1.570 6425 ---- ---- 1.010 1.010 1.210 -0.150 1.360 6450 ---- ---- 0.840 0.840 1.030 -0.140 1.170 6475 ---- ---- 0.690 0.690 0.870 -0.130 1.000 6500 0.700 0.860 0.560 0.770 0.720 -0.120 1 0.840 6525 ---- 0.700 0.450 0.700 0.590 -0.100 0.690 6550 ---- 0.580 0.360 0.580 0.470 -0.090 0.560 6575 0.350 0.460 0.280 0.280 0.370 -0.080 5 0.450 6600 ---- 0.360 0.220 0.360 0.290 -0.060 0.350 6625 ---- ---- 0.170 0.170 0.220 -0.060 0.280 6650 ---- ---- 0.130 0.130 0.170 -0.040 0.210 1 67 6675 ---- ---- 0.100 0.100 0.130 -0.030 0.160 6700 0.080 0.080 0.080 0.090 0.090 -0.030 1 0.120 1 6725 ---- ---- 0.060 0.060 0.070 -0.020 0.090 2 6750 ---- ---- 0.045 0.045 0.050 -0.020 0.070 6775 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6800 ---- ---- 0.025 0.025 0.030 -0.005 0.035 5 6825 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 140 6900 ---- ---- ---- ---- 0.010 0.000 0.010 2 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 142 6950 ---- ---- ---- ---- 0.005 0.000 0.005 2 7000 ---- ---- ---- ---- 0.005 0.000 0.005 3 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6100 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6150 ---- 0.025 ---- 0.025 0.020 0.005 0.015 64 6200 ---- 0.040 ---- 0.040 0.030 0.005 0.025 2 6250 ---- 0.060 ---- 0.060 0.050 0.005 0.045 6300 ---- 0.110 ---- 0.110 0.090 0.020 0.070 4 6325 ---- 0.140 ---- 0.140 0.110 0.020 0.090 6350 ---- 0.180 ---- 0.180 0.140 0.030 0.110 93 6375 ---- 0.230 ---- 0.230 0.180 0.040 0.140 6400 ---- 0.290 ---- 0.290 0.220 0.040 0.180 102 6425 ---- 0.360 ---- 0.360 0.280 0.050 0.230 6450 0.360 0.450 0.280 0.450 0.350 0.060 2 0.290 6475 ---- 0.550 0.350 0.350 0.430 0.070 0.360 190 6500 ---- 0.680 0.430 0.430 0.530 0.080 0.450 171 6525 ---- 0.820 0.530 0.530 0.650 0.100 0.550 200 6550 ---- 0.970 0.650 0.650 0.780 0.110 0.670 6575 ---- 1.130 0.790 0.790 0.930 0.120 0.810 6600 ---- 1.310 0.930 0.930 1.100 0.140 0.960 6625 ---- 1.510 ---- 1.510 1.290 0.160 1.130 3 6650 ---- 1.720 ---- 1.720 1.480 0.160 1.320 50 6675 ---- 1.940 ---- 1.940 1.690 0.170 1.520 6700 ---- 2.160 ---- 2.160 1.910 0.180 1.730 6725 ---- 2.400 ---- 2.400 2.130 0.190 1.940 6750 ---- 2.630 ---- 2.630 2.360 0.190 2.170 6775 ---- 2.870 ---- 2.870 2.600 0.200 2.400 6800 ---- 3.120 ---- 3.120 2.840 0.200 2.640 6825 ---- 3.360 ---- 3.360 3.080 0.200 2.880 6850 ---- 3.610 ---- 3.610 3.320 0.200 3.120 6875 ---- 3.850 ---- 3.850 3.570 0.200 3.370 6900 ---- 4.100 ---- 4.100 3.820 0.210 3.610 6925 ---- 4.350 ---- 4.350 4.060 0.200 3.860 6950 ---- 4.430 ---- 4.430 4.310 0.200 4.110 7000 ---- ---- ---- ---- 4.810 0.210 4.600 7050 ---- ---- ---- ---- 5.300 0.200 5.100 7100 ---- ---- ---- ---- 5.800 0.200 5.600 7150 ---- ---- ---- ---- 6.300 0.200 6.100 7200 ---- ---- ---- ---- 6.800 0.210 6.590 7250 ---- ---- ---- ---- 7.300 0.210 7.090 7300 ---- ---- ---- ---- 7.800 0.210 7.590 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- 5.400 5.400 5.680 -0.200 5.880 6000 ---- ---- 4.900 4.900 5.180 -0.200 5.380 6050 ---- ---- 4.410 4.410 4.690 -0.200 4.890 6100 ---- ---- 3.920 3.920 4.200 -0.200 4.400 6150 ---- ---- 3.440 3.440 3.720 -0.190 3.910 6200 ---- ---- 2.960 2.960 3.240 -0.190 3.430 6250 ---- ---- 2.500 2.500 2.760 -0.190 2.950 6300 ---- ---- 2.050 2.050 2.310 -0.180 2.490 6325 ---- ---- 1.840 1.840 2.080 -0.180 2.260 6350 ---- ---- 1.640 1.640 1.870 -0.170 2.040 6375 ---- ---- 1.440 1.440 1.670 -0.160 1.830 6400 ---- ---- 1.260 1.260 1.470 -0.160 1.630 6425 ---- ---- 1.090 1.090 1.290 -0.140 1.430 6450 ---- ---- 0.920 0.920 1.110 -0.140 1.250 6475 ---- ---- 0.770 0.770 0.950 -0.130 1.080 6500 ---- 0.940 0.650 0.940 0.810 -0.110 0.920 6525 ---- 0.800 0.530 0.800 0.670 -0.110 0.780 6550 ---- 0.660 0.440 0.660 0.560 -0.090 0.650 6575 ---- 0.540 0.360 0.540 0.460 -0.070 0.530 6600 ---- ---- 0.290 0.290 0.370 -0.070 0.440 1 6625 ---- ---- 0.230 0.230 0.290 -0.060 0.350 6650 ---- ---- 0.180 0.180 0.230 -0.050 0.280 6675 ---- ---- 0.140 0.140 0.180 -0.040 0.220 6700 ---- ---- 0.110 0.110 0.140 -0.030 0.170 50 6725 ---- ---- 0.090 0.090 0.110 -0.020 0.130 6750 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6775 ---- ---- 0.050 0.050 0.070 -0.010 0.080 6800 ---- ---- 0.040 0.040 0.050 -0.010 0.060 141 6825 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6850 ---- ---- 0.025 0.025 0.030 -0.005 0.035 138 6875 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6900 0.010 0.015 0.010 0.015 0.015 -0.010 2 0.025 2 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6050 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6100 0.030 0.030 0.030 0.030 0.030 0.010 2 0.020 2 2 6150 ---- 0.045 ---- 0.045 0.040 0.005 0.035 2 6200 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6250 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6300 ---- 0.160 ---- 0.160 0.130 0.020 0.110 6325 ---- 0.200 ---- 0.200 0.160 0.030 0.130 6350 ---- 0.240 ---- 0.240 0.190 0.030 0.160 6375 ---- 0.300 0.190 0.190 0.240 0.040 0.200 6400 ---- 0.360 ---- 0.360 0.290 0.050 0.240 166 6425 ---- 0.440 0.290 0.290 0.360 0.060 0.300 6450 ---- 0.530 0.350 0.350 0.430 0.070 0.360 138 6475 ---- 0.640 0.430 0.430 0.520 0.080 0.440 6500 ---- 0.760 0.510 0.510 0.620 0.090 0.530 6525 ---- 0.900 0.610 0.610 0.740 0.100 0.640 6550 ---- 1.060 0.730 0.730 0.870 0.110 0.760 6575 ---- 1.200 0.850 0.850 1.020 0.130 0.890 6600 ---- 1.380 1.010 1.010 1.180 0.140 1.040 6625 ---- 1.570 ---- 1.570 1.360 0.150 1.210 6650 ---- 1.770 ---- 1.770 1.540 0.160 1.380 6675 ---- 1.980 ---- 1.980 1.740 0.170 1.570 6700 ---- 2.200 ---- 2.200 1.950 0.180 1.770 6725 ---- 2.420 ---- 2.420 2.170 0.190 1.980 6750 ---- 2.650 ---- 2.650 2.390 0.190 2.200 6775 ---- 2.890 ---- 2.890 2.620 0.190 2.430 6800 ---- 3.130 ---- 3.130 2.860 0.200 2.660 6825 ---- 3.370 ---- 3.370 3.090 0.190 2.900 6850 ---- 3.610 ---- 3.610 3.330 0.190 3.140 6875 ---- 3.860 ---- 3.860 3.570 0.190 3.380 6900 ---- 4.100 ---- 4.100 3.820 0.200 3.620 6950 ---- 4.590 ---- 4.590 4.310 0.200 4.110 7000 ---- 5.090 ---- 5.090 4.800 0.200 4.600 7050 ---- 5.230 ---- 5.230 5.300 0.200 5.100 7100 ---- ---- ---- ---- 5.800 0.200 5.600 7150 ---- ---- ---- ---- 6.290 0.200 6.090 7200 ---- ---- ---- ---- 6.790 0.200 6.590 7250 ---- ---- ---- ---- 7.290 0.200 7.090 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- 5.400 5.400 5.680 -0.200 5.880 6000 ---- ---- 4.910 4.910 5.190 -0.200 5.390 6050 ---- ---- 4.420 4.420 4.700 -0.200 4.900 6100 ---- ---- 3.930 3.930 4.210 -0.200 4.410 6150 ---- ---- 3.460 3.460 3.730 -0.200 3.930 6200 ---- ---- 2.990 2.990 3.250 -0.200 3.450 6250 ---- ---- 2.540 2.540 2.790 -0.190 2.980 6300 ---- ---- 2.110 2.110 2.350 -0.180 2.530 6350 ---- ---- 1.710 1.710 1.930 -0.170 2.100 6375 ---- ---- 1.520 1.520 1.730 -0.160 1.890 6400 ---- ---- 1.340 1.340 1.540 -0.150 1.690 6425 ---- ---- 1.170 1.170 1.360 -0.140 1.500 6450 ---- ---- 1.000 1.000 1.190 -0.130 1.320 6475 ---- ---- 0.860 0.860 1.030 -0.130 1.160 6500 ---- 1.020 0.740 1.020 0.890 -0.110 1.000 6525 ---- 0.880 0.610 0.880 0.760 -0.100 0.860 6550 ---- 0.740 0.510 0.740 0.640 -0.090 0.730 6575 ---- ---- 0.430 0.430 0.540 -0.080 0.620 6600 ---- 0.520 0.350 0.520 0.450 -0.060 0.510 6625 ---- 0.430 0.290 0.430 0.360 -0.060 0.420 6650 ---- 0.350 0.230 0.350 0.290 -0.050 0.340 6675 ---- ---- 0.190 0.190 0.230 -0.050 0.280 6700 0.160 0.160 0.150 0.190 0.190 -0.030 142 0.220 6725 ---- ---- 0.120 0.120 0.150 -0.030 0.180 6750 ---- ---- 0.100 0.100 0.120 -0.020 0.140 138 138 6800 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6850 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6900 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6050 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6100 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6150 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6200 ---- 0.100 ---- 0.100 0.080 0.010 0.070 6250 0.150 0.150 0.140 0.120 0.120 0.010 150 0.110 6300 0.190 0.210 0.140 0.170 0.170 0.020 142 0.150 6350 ---- 0.310 ---- 0.310 0.250 0.040 0.210 138 138 6375 ---- 0.370 0.250 0.250 0.300 0.040 0.260 6400 ---- 0.440 0.300 0.300 0.360 0.050 0.310 6425 ---- 0.520 0.360 0.360 0.430 0.060 0.370 6450 ---- 0.620 0.430 0.430 0.510 0.070 0.440 6475 ---- 0.720 0.510 0.510 0.600 0.080 0.520 6500 ---- 0.840 0.590 0.590 0.700 0.090 0.610 6525 ---- 0.980 0.690 0.690 0.820 0.100 0.720 6550 ---- 1.120 0.810 0.810 0.950 0.110 0.840 6575 ---- 1.280 0.950 0.950 1.100 0.130 0.970 6600 ---- 1.450 1.090 1.090 1.260 0.140 1.120 6625 ---- 1.640 1.230 1.230 1.420 0.140 1.280 6650 ---- 1.830 ---- 1.830 1.600 0.150 1.450 6675 ---- 2.030 ---- 2.030 1.790 0.160 1.630 6700 ---- 2.240 ---- 2.240 2.000 0.170 1.830 6725 ---- 2.460 ---- 2.460 2.210 0.180 2.030 6750 ---- 2.690 ---- 2.690 2.430 0.190 2.240 6800 ---- 3.150 ---- 3.150 2.880 0.190 2.690 6850 ---- 3.620 ---- 3.620 3.350 0.190 3.160 6900 ---- 4.110 ---- 4.110 3.830 0.200 3.630 6950 ---- 4.600 ---- 4.600 4.320 0.200 4.120 7000 ---- 5.090 ---- 5.090 4.810 0.200 4.610 7050 ---- 5.580 ---- 5.580 5.300 0.200 5.100 7100 ---- 6.080 ---- 6.080 5.790 0.200 5.590 7150 ---- ---- ---- ---- 6.290 0.200 6.090 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.950 -0.190 17.140 12 4900 ---- ---- ---- ---- 15.960 -0.180 16.140 6 5000 ---- ---- ---- ---- 14.960 -0.180 15.140 5100 ---- ---- ---- ---- 13.960 -0.180 14.140 5200 ---- ---- ---- ---- 12.960 -0.180 13.140 5300 ---- ---- ---- ---- 11.960 -0.180 12.140 5400 ---- ---- ---- ---- 10.960 -0.180 11.140 5500 ---- ---- ---- ---- 9.960 -0.190 10.150 5600 ---- ---- ---- ---- 8.960 -0.190 9.150 5700 ---- ---- ---- ---- 7.970 -0.180 8.150 5750 ---- ---- ---- ---- 7.470 -0.180 7.650 5800 ---- ---- ---- ---- 6.970 -0.180 7.150 5850 ---- ---- ---- ---- 6.470 -0.180 6.650 5900 ---- ---- ---- ---- 5.970 -0.180 6.150 5950 ---- ---- ---- ---- 5.470 -0.180 5.650 6000 ---- ---- ---- ---- 4.970 -0.180 5.150 1 6050 ---- ---- ---- ---- 4.470 -0.180 4.650 6100 ---- ---- 3.670 3.670 3.970 -0.180 4.150 6150 ---- ---- 3.180 3.180 3.470 -0.190 3.660 6200 ---- ---- 2.690 2.690 2.980 -0.180 3.160 6250 ---- ---- 2.200 2.200 2.490 -0.180 2.670 6300 ---- ---- 1.730 1.730 2.010 -0.180 2.190 6325 ---- ---- 1.500 1.500 1.780 -0.170 1.950 6350 ---- ---- 1.280 1.280 1.550 -0.170 1.720 1 6375 ---- ---- 1.070 1.070 1.330 -0.160 1.490 6400 ---- ---- 0.880 0.880 1.120 -0.150 1.270 6425 ---- ---- 0.700 0.700 0.920 -0.140 1.060 6450 ---- ---- 0.540 0.540 0.740 -0.130 0.870 1 6475 0.500 0.500 0.410 0.630 0.580 -0.120 2 0.700 1 1 6500 0.350 0.560 0.310 0.310 0.440 -0.110 13 0.550 57 6525 0.430 0.430 0.220 0.360 0.330 -0.090 2 0.420 1 17 6550 0.190 0.240 0.160 0.270 0.230 -0.070 148 0.300 1 2008 6575 ---- ---- 0.110 0.110 0.160 -0.060 0.220 2 30 6600 0.120 0.120 0.070 0.120 0.110 -0.050 10 0.160 5 73 6625 0.060 0.060 0.060 0.080 0.080 -0.030 10 0.110 2 131 6650 0.060 0.060 0.040 0.040 0.050 -0.020 3 0.070 3 513 6675 0.050 0.050 0.030 0.040 0.035 -0.015 3 0.050 3 24 6700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6 831 6725 ---- ---- 0.020 0.020 0.020 -0.005 0.025 26 6750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 4 806 6775 ---- ---- ---- ---- 0.015 0.000 0.015 329 6800 ---- ---- ---- ---- 0.010 0.000 0.010 2169 6825 ---- ---- ---- ---- 0.010 0.005 0.005 169 6850 0.015 0.015 0.010 0.010 0.010 0.005 1 0.005 1 1177 6875 ---- ---- ---- ---- 0.010 0.005 0.005 116 6900 ---- ---- ---- ---- 0.010 0.005 0.005 1 966 6925 ---- ---- ---- ---- 0.010 0.010 CAB 32 6950 ---- ---- ---- ---- 0.005 0.005 CAB 10 733 6975 ---- ---- ---- ---- 0.005 0.005 CAB 166 7000 ---- ---- ---- ---- 0.005 0.005 CAB 733 7050 ---- ---- ---- ---- 0.005 0.005 CAB 650 7100 ---- ---- ---- ---- 0.005 0.005 CAB 227 7150 ---- ---- ---- ---- 0.005 0.005 CAB 60 7200 ---- ---- ---- ---- 0.005 0.005 CAB 677 7250 ---- ---- ---- ---- 0.005 0.005 CAB 184 7300 ---- ---- ---- ---- 0.005 0.005 CAB 97 7350 ---- ---- ---- ---- 0.005 0.005 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.100 -0.200 17.300 4900 ---- ---- ---- ---- 16.100 -0.210 16.310 5000 ---- ---- ---- ---- 15.110 -0.200 15.310 5100 ---- ---- ---- ---- 14.110 -0.210 14.320 5200 ---- ---- ---- ---- 13.120 -0.200 13.320 5300 ---- ---- ---- ---- 12.120 -0.210 12.330 5400 ---- ---- ---- ---- 11.130 -0.210 11.340 5500 ---- ---- ---- ---- 10.130 -0.210 10.340 5600 ---- ---- 8.850 8.850 9.140 -0.210 9.350 5700 ---- ---- 7.860 7.860 8.150 -0.210 8.360 5750 ---- ---- 7.370 7.370 7.650 -0.210 7.860 5800 ---- ---- 6.880 6.880 7.160 -0.210 7.370 5850 ---- ---- 6.380 6.380 6.670 -0.200 6.870 5900 ---- ---- 5.890 5.890 6.170 -0.210 6.380 5950 ---- ---- 5.400 5.400 5.680 -0.200 5.880 6000 ---- ---- 4.910 4.910 5.200 -0.190 5.390 6050 ---- ---- 4.430 4.430 4.710 -0.190 4.900 34 6100 ---- ---- 3.950 3.950 4.230 -0.190 4.420 6150 ---- ---- 3.480 3.480 3.760 -0.180 3.940 6200 ---- ---- 3.020 3.020 3.290 -0.180 3.470 1 1 6250 ---- ---- 2.580 2.580 2.840 -0.170 3.010 6300 ---- ---- 2.160 2.160 2.400 -0.170 2.570 6350 ---- ---- 1.770 1.770 1.990 -0.160 2.150 6400 ---- ---- 1.410 1.410 1.610 -0.150 1.760 6450 ---- ---- 1.080 1.080 1.270 -0.130 1.400 6500 0.890 1.100 0.810 0.810 0.970 -0.120 556 1.090 1 3 6550 ---- ---- 0.600 0.600 0.720 -0.100 501 0.820 3 6600 0.550 0.550 0.420 0.550 0.520 -0.080 141 0.600 3 12 6650 0.320 0.320 0.280 0.380 0.360 -0.060 140 0.420 7 354 6700 0.260 0.260 0.200 0.260 0.240 -0.050 137 0.290 10 166 6750 0.140 0.160 0.130 0.160 0.160 -0.030 32 0.190 17 158 6800 0.100 0.110 0.090 0.100 0.100 -0.020 48 0.120 17 150 6850 ---- ---- 0.060 0.060 0.070 -0.010 29 0.080 2 185 6900 0.040 0.050 0.040 0.050 0.045 -0.005 27 0.050 7 207 6950 ---- ---- 0.030 0.030 0.030 -0.005 26 0.035 128 7000 ---- ---- ---- ---- 0.020 -0.005 57 0.025 1 412 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 152 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 78 7150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 153 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 51 7300 ---- ---- ---- ---- 0.005 0.000 0.005 10 7350 ---- ---- ---- ---- -0.005 0.005 11 7400 ---- ---- ---- ---- -0.005 0.005 7 7450 ---- ---- ---- ---- -0.005 0.005 8 7500 ---- ---- ---- ---- -0.005 0.005 7 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 16.900 16.900 17.030 -0.200 17.230 4900 ---- ---- 15.750 15.750 16.040 -0.200 16.240 6 5000 ---- ---- 14.760 14.760 15.050 -0.200 15.250 5100 ---- ---- 13.770 13.770 14.060 -0.200 14.260 5200 ---- ---- 12.780 12.780 13.070 -0.200 13.270 5300 ---- ---- 11.790 11.790 12.080 -0.210 12.290 5400 ---- ---- 10.810 10.810 11.100 -0.200 11.300 5500 ---- ---- 9.820 9.820 10.110 -0.200 10.310 5600 ---- ---- 8.840 8.840 9.130 -0.200 9.330 5700 ---- ---- 7.860 7.860 8.140 -0.200 8.340 5750 ---- ---- 7.370 7.370 7.660 -0.190 7.850 5800 ---- ---- 6.880 6.880 7.170 -0.190 7.360 5850 ---- ---- 6.400 6.400 6.680 -0.200 6.880 5900 ---- ---- 5.920 5.920 6.200 -0.190 6.390 5950 ---- ---- 5.440 5.440 5.720 -0.190 5.910 6000 ---- ---- 4.970 4.970 5.240 -0.190 5.430 6050 ---- ---- 4.510 4.510 4.770 -0.190 4.960 6100 ---- ---- 4.050 4.050 4.310 -0.190 4.500 6150 ---- ---- 3.610 3.610 3.860 -0.180 4.040 6200 ---- ---- 3.180 3.180 3.420 -0.180 3.600 1 1 6250 ---- ---- 2.770 2.770 3.000 -0.170 3.170 6300 ---- ---- 2.380 2.380 2.600 -0.160 2.760 6350 ---- ---- 2.020 2.020 2.220 -0.150 2.370 6400 ---- ---- 1.680 1.680 1.860 -0.150 2.010 6450 ---- ---- 1.360 1.360 1.540 -0.130 1.670 6500 1.230 1.380 1.110 1.300 1.260 -0.110 2 1.370 6550 ---- ---- 0.880 0.880 1.000 -0.100 1.100 6600 ---- 0.880 0.680 0.880 0.790 -0.080 1 0.870 1 72 6650 ---- 0.680 0.520 0.680 0.610 -0.060 0.670 21 6700 0.380 0.380 0.380 0.470 0.460 -0.050 3 0.510 315 6750 0.340 0.340 0.290 0.290 0.340 -0.040 13 0.380 39 6800 ---- ---- 0.210 0.210 0.250 -0.030 1 0.280 11 6850 ---- ---- 0.160 0.160 0.190 -0.020 0.210 2 6900 ---- ---- 0.120 0.120 0.140 -0.010 24 0.150 2 125 6950 ---- ---- 0.090 0.090 0.100 -0.010 0.110 68 7000 0.060 0.060 0.060 0.070 0.070 -0.010 2 0.080 20 7050 ---- ---- 0.050 0.050 0.050 -0.010 12 0.060 20 7100 ---- ---- 0.040 0.040 0.040 -0.005 0.045 5 48 7150 ---- ---- 0.030 0.030 0.030 -0.005 0.035 3 7200 ---- ---- ---- ---- 0.025 0.000 0.025 22 7250 ---- ---- ---- ---- 0.020 0.000 24 0.020 115 7300 ---- ---- ---- ---- 0.015 -0.005 2 0.020 24 7350 ---- ---- ---- ---- 0.015 0.000 0.015 35 7400 ---- ---- ---- ---- 0.015 0.000 0.015 8 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 3 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.940 -0.200 17.140 72 4900 ---- ---- ---- ---- 15.960 -0.200 16.160 5000 ---- ---- ---- ---- 14.970 -0.210 15.180 36 5100 ---- ---- ---- ---- 13.990 -0.200 14.190 18 5200 ---- ---- ---- ---- 13.010 -0.200 13.210 6 5300 ---- ---- ---- ---- 12.030 -0.200 12.230 5400 ---- ---- ---- ---- 11.050 -0.200 11.250 5500 ---- ---- ---- ---- 10.070 -0.210 10.280 5600 ---- ---- ---- ---- 9.100 -0.200 9.300 5700 ---- ---- ---- ---- 8.140 -0.200 8.340 5750 ---- ---- ---- ---- 7.660 -0.200 7.860 5800 ---- ---- ---- ---- 7.180 -0.200 7.380 5850 ---- ---- ---- ---- 6.710 -0.190 6.900 5900 ---- ---- ---- ---- 6.240 -0.190 6.430 5950 ---- ---- ---- ---- 5.780 -0.180 5.960 6000 ---- ---- ---- ---- 5.320 -0.180 5.500 6050 ---- ---- 4.920 4.920 4.870 -0.180 5.050 6100 ---- ---- 4.240 4.240 4.430 -0.170 4.600 6150 ---- ---- 3.910 3.910 4.010 -0.160 4.170 6200 ---- ---- 3.400 3.400 3.590 -0.160 3.750 6250 ---- ---- 3.030 3.030 3.190 -0.150 3.340 6300 ---- ---- 2.630 2.630 2.810 -0.150 2.960 6350 ---- ---- 2.300 2.300 2.450 -0.140 2.590 6400 ---- ---- 1.930 1.930 2.120 -0.120 2.240 6450 ---- 1.940 1.630 1.940 1.810 -0.110 1.920 6500 ---- 1.640 1.370 1.640 1.520 -0.110 60 1.630 6550 ---- ---- 1.130 1.130 1.270 -0.100 1.370 46 6600 ---- ---- 0.930 0.930 1.050 -0.080 1.130 108 6650 ---- ---- 0.750 0.750 0.850 -0.080 0.930 36 6700 ---- ---- 0.600 0.600 0.680 -0.070 4 0.750 40 6750 ---- ---- 0.480 0.480 0.540 -0.060 0.600 12 6800 ---- ---- 0.380 0.380 0.430 -0.040 0.470 88 191 6850 ---- ---- 0.300 0.300 0.330 -0.040 90 0.370 1 11 6900 ---- ---- 0.230 0.230 0.260 -0.020 8 0.280 86 98 6950 0.190 0.190 0.180 0.180 0.200 -0.020 1 0.220 2 157 7000 ---- ---- 0.150 0.150 0.160 -0.010 0.170 143 7050 ---- ---- 0.120 0.120 0.120 -0.020 0.140 16 62 7100 0.100 0.100 0.090 0.090 0.100 -0.010 5 0.110 1 87 7150 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1 8 7200 0.050 0.060 0.050 0.060 0.060 -0.010 1 0.070 5 59 7250 ---- ---- ---- ---- 0.045 -0.005 0.050 35 7300 ---- ---- ---- ---- 0.035 -0.005 1 0.040 10 7350 ---- ---- ---- ---- 0.030 -0.005 0.035 15 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 4 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 23 7500 ---- ---- ---- ---- 0.015 0.000 0.015 23 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 11 7650 ---- ---- ---- ---- 0.005 0.000 0.005 4 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.070 -0.220 17.290 4900 ---- ---- ---- ---- 16.090 -0.220 16.310 5000 ---- ---- ---- ---- 15.110 -0.220 15.330 5100 ---- ---- ---- ---- 14.140 -0.210 14.350 5200 ---- ---- ---- ---- 13.160 -0.220 13.380 5300 ---- ---- ---- ---- 12.190 -0.210 12.400 5400 ---- ---- ---- ---- 11.220 -0.210 11.430 5500 ---- ---- ---- ---- 10.250 -0.220 10.470 5600 ---- ---- ---- ---- 9.290 -0.210 9.500 5700 ---- ---- ---- ---- 8.340 -0.210 8.550 5750 ---- ---- ---- ---- 7.870 -0.200 8.070 5800 ---- ---- ---- ---- 7.400 -0.200 7.600 5850 ---- ---- ---- ---- 6.930 -0.200 7.130 5900 ---- ---- ---- ---- 6.470 -0.200 6.670 5950 ---- ---- ---- ---- 6.010 -0.200 6.210 6000 ---- ---- 5.440 5.440 5.570 -0.190 5.760 6050 ---- ---- 5.010 5.010 5.130 -0.190 5.320 6100 ---- ---- 4.520 4.520 4.700 -0.180 4.880 6150 ---- ---- 4.170 4.170 4.280 -0.180 4.460 6200 ---- ---- 3.780 3.780 3.870 -0.180 4.050 6250 ---- ---- 3.390 3.390 3.480 -0.170 3.650 6300 ---- ---- 3.030 3.030 3.110 -0.160 3.270 6350 ---- ---- 2.680 2.680 2.750 -0.150 2.900 6400 ---- ---- 2.250 2.250 2.420 -0.140 2.560 6450 ---- ---- 1.950 1.950 2.110 -0.130 2.240 6500 ---- ---- 1.680 1.680 1.820 -0.120 1.940 6550 ---- ---- 1.420 1.420 1.560 -0.110 1.670 6600 ---- ---- 1.200 1.200 1.320 -0.100 1.420 2 6650 ---- ---- 1.010 1.010 1.110 -0.090 1.200 16 6700 ---- ---- 0.840 0.840 0.930 -0.070 1.000 6750 ---- ---- 0.690 0.690 0.770 -0.060 0.830 6800 ---- ---- 0.570 0.570 0.630 -0.050 0.680 1 6850 ---- ---- 0.460 0.460 0.510 -0.040 0.550 6900 ---- ---- 0.370 0.370 0.410 -0.030 0.440 6950 ---- ---- 0.300 0.300 0.320 -0.040 0.360 7000 ---- ---- 0.240 0.240 0.250 -0.030 0.280 7050 ---- ---- 0.200 0.200 0.200 -0.030 0.230 7100 ---- ---- 0.170 0.170 0.170 -0.020 0.190 15 15 7150 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7200 ---- ---- 0.110 0.110 0.120 0.000 0.120 7250 ---- ---- ---- ---- 0.090 -0.010 0.100 7300 ---- ---- ---- ---- 0.080 0.000 0.080 7350 ---- ---- ---- ---- 0.060 0.000 0.060 15 7400 ---- ---- ---- ---- 0.050 0.000 0.050 1 7450 ---- ---- ---- ---- 0.040 -0.005 0.045 24 7500 ---- ---- ---- ---- 0.035 0.000 0.035 125 7550 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.060 -0.220 15.280 5100 ---- ---- ---- ---- 14.090 -0.220 14.310 5200 ---- ---- ---- ---- 13.120 -0.220 13.340 5300 ---- ---- ---- ---- 12.160 -0.210 12.370 5400 ---- ---- ---- ---- 11.200 -0.210 11.410 5500 ---- ---- ---- ---- 10.240 -0.210 10.450 5600 ---- ---- ---- ---- 9.290 -0.210 9.500 5700 ---- ---- ---- ---- 8.350 -0.210 8.560 5800 ---- ---- ---- ---- 7.430 -0.200 7.630 5900 ---- ---- ---- ---- 6.520 -0.190 6.710 6000 ---- ---- 5.440 5.440 5.640 -0.190 5.830 6050 ---- ---- 5.040 5.040 5.210 -0.180 5.390 6100 ---- ---- 4.600 4.600 4.790 -0.180 4.970 6150 ---- ---- 4.230 4.230 4.380 -0.180 4.560 6200 ---- ---- ---- ---- 3.990 -0.170 4.160 6250 ---- ---- 3.480 3.480 3.610 -0.170 3.780 6300 ---- ---- 3.360 3.360 3.250 -0.160 3.410 6350 ---- ---- 3.020 3.020 2.900 -0.150 3.050 6400 ---- ---- 2.410 2.410 2.580 -0.130 2.710 6450 ---- ---- 2.120 2.120 2.270 -0.130 2.400 6500 ---- ---- 1.850 1.850 1.990 -0.110 2.100 6550 ---- ---- 1.590 1.590 1.730 -0.100 1.830 6600 ---- ---- 1.370 1.370 1.490 -0.090 1.580 6650 ---- ---- 1.170 1.170 1.280 -0.080 1.360 6700 ---- ---- 0.990 0.990 1.090 -0.070 1.160 6750 ---- ---- 0.840 0.840 0.920 -0.060 0.980 3 6800 ---- ---- 0.700 0.700 0.770 -0.060 0.830 6850 ---- ---- 0.580 0.580 0.640 -0.050 0.690 6900 ---- ---- 0.490 0.490 0.530 -0.040 0.570 6950 ---- ---- 0.400 0.400 0.430 -0.040 0.470 7000 ---- ---- 0.330 0.330 0.350 -0.040 0.390 7050 ---- ---- 0.270 0.270 0.290 -0.030 0.320 7100 ---- ---- 0.230 0.230 0.240 -0.020 0.260 7150 ---- ---- 0.190 0.190 0.200 -0.020 0.220 15 15 7200 ---- ---- 0.160 0.160 0.170 -0.010 0.180 7250 ---- ---- 0.140 0.140 0.140 -0.010 0.150 7300 ---- ---- ---- ---- 0.120 0.000 0.120 7350 ---- ---- ---- ---- 0.100 0.000 0.100 15 7400 ---- ---- ---- ---- 0.080 -0.010 0.090 2 7450 ---- ---- ---- ---- 0.070 0.000 0.070 15 7500 ---- ---- ---- ---- 0.060 0.000 0.060 15 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.040 0.000 0.040 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.930 -0.210 17.140 4900 ---- ---- ---- ---- 15.960 -0.220 16.180 5000 ---- ---- ---- ---- 15.000 -0.210 15.210 5100 ---- ---- ---- ---- 14.040 -0.210 14.250 5200 ---- ---- ---- ---- 13.080 -0.210 13.290 5300 ---- ---- ---- ---- 12.120 -0.220 12.340 5400 ---- ---- ---- ---- 11.170 -0.210 11.380 5500 ---- ---- ---- ---- 10.230 -0.210 10.440 5600 ---- ---- ---- ---- 9.290 -0.210 9.500 5700 ---- ---- ---- ---- 8.370 -0.210 8.580 5750 ---- ---- ---- ---- 7.910 -0.210 8.120 5800 ---- ---- ---- ---- 7.460 -0.210 7.670 5850 ---- ---- 7.130 7.130 7.010 -0.210 7.220 5900 ---- ---- 6.690 6.690 6.570 -0.200 6.770 5950 ---- ---- 5.990 5.990 6.140 -0.200 6.340 6000 ---- ---- 5.550 5.550 5.710 -0.200 5.910 6050 ---- ---- ---- ---- 5.300 -0.190 5.490 6100 ---- ---- 5.020 5.020 4.900 -0.180 5.080 6150 ---- ---- ---- ---- 4.500 -0.180 4.680 6200 ---- ---- ---- ---- 4.120 -0.170 4.290 6250 ---- ---- ---- ---- 3.760 -0.150 3.910 6300 ---- ---- 3.270 3.270 3.410 -0.140 3.550 6350 ---- ---- 3.140 3.140 3.070 -0.130 3.200 6400 ---- ---- 2.590 2.590 2.750 -0.130 2.880 6450 ---- ---- 2.300 2.300 2.450 -0.120 2.570 6500 ---- ---- 2.040 2.040 2.170 -0.110 2.280 3 6550 ---- ---- 1.770 1.770 1.910 -0.100 2.010 6600 ---- ---- 1.550 1.550 1.670 -0.090 1.760 6 5 6650 ---- ---- 1.340 1.340 1.450 -0.090 1.540 6700 ---- ---- 1.160 1.160 1.260 -0.080 1.340 1501 6750 ---- ---- 1.000 1.000 1.080 -0.080 1.160 6800 ---- ---- 0.850 0.850 0.920 -0.070 0.990 5 6850 ---- ---- 0.730 0.730 0.780 -0.070 0.850 6900 ---- ---- 0.620 0.620 0.660 -0.060 1 0.720 6950 ---- ---- 0.520 0.520 0.560 -0.040 0.600 2 7000 ---- ---- 0.440 0.440 0.470 -0.030 0.500 6 1572 7050 ---- ---- 0.370 0.370 0.390 -0.030 0.420 7100 ---- ---- 0.310 0.310 0.330 -0.020 0.350 7150 ---- ---- 0.260 0.260 0.280 -0.020 0.300 7200 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1 7250 ---- ---- 0.200 0.200 0.190 -0.020 0.210 4 7300 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7350 ---- ---- 0.140 0.140 0.140 -0.010 0.150 15 15 7400 ---- ---- ---- ---- 0.120 -0.010 0.130 7450 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7500 ---- ---- ---- ---- 0.090 0.000 0.090 16 7550 ---- ---- ---- ---- 0.080 0.000 0.080 15 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 2 7700 ---- ---- ---- ---- 0.050 0.000 0.050 111 7750 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 17 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.000 0.030 45 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 15 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.120 -0.230 14.350 5200 ---- ---- ---- ---- 13.160 -0.240 13.400 5300 ---- ---- ---- ---- 12.220 -0.230 12.450 5400 ---- ---- ---- ---- 11.280 -0.220 11.500 5500 ---- ---- ---- ---- 10.340 -0.230 10.570 5600 ---- ---- ---- ---- 9.420 -0.220 9.640 5700 ---- ---- ---- ---- 8.510 -0.220 8.730 5800 ---- ---- ---- ---- 7.610 -0.220 7.830 5900 ---- ---- ---- ---- 6.740 -0.210 6.950 6000 ---- ---- ---- ---- 5.890 -0.210 6.100 6050 ---- ---- ---- ---- 5.480 -0.200 5.680 6100 ---- ---- ---- ---- 5.080 -0.200 5.280 6150 ---- ---- ---- ---- 4.690 -0.190 4.880 6200 ---- ---- ---- ---- 4.320 -0.180 4.500 6250 ---- ---- ---- ---- 3.950 -0.180 4.130 6300 ---- ---- ---- ---- 3.600 -0.170 3.770 6350 ---- ---- ---- ---- 3.260 -0.160 3.420 6400 ---- ---- 2.820 2.820 2.940 -0.150 3.090 6450 ---- ---- 2.530 2.530 2.640 -0.140 2.780 6500 ---- ---- 2.260 2.260 2.360 -0.120 2.480 6550 ---- ---- 1.970 1.970 2.090 -0.120 2.210 6600 ---- ---- 1.740 1.740 1.850 -0.110 1.960 6650 ---- ---- 1.530 1.530 1.630 -0.090 1.720 6700 ---- ---- 1.340 1.340 1.430 -0.080 1.510 6750 ---- ---- 1.160 1.160 1.250 -0.070 1.320 6800 ---- ---- 1.010 1.010 1.080 -0.070 1.150 6850 ---- ---- 0.870 0.870 0.930 -0.060 0.990 6900 ---- ---- 0.750 0.750 0.800 -0.050 0.850 6950 ---- ---- 0.640 0.640 0.680 -0.050 0.730 7000 ---- ---- 0.550 0.550 0.580 -0.050 0.630 7050 ---- ---- 0.470 0.470 0.490 -0.040 0.530 7100 ---- ---- 0.400 0.400 0.420 -0.030 0.450 7150 ---- ---- 0.340 0.340 0.360 -0.030 0.390 7200 ---- ---- 0.290 0.290 0.300 -0.030 0.330 7250 ---- ---- 0.260 0.260 0.260 -0.020 0.280 7300 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7350 ---- ---- 0.190 0.190 0.190 -0.020 0.210 2 7400 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10 10 7450 ---- ---- ---- ---- 0.140 -0.010 0.150 7500 ---- ---- ---- ---- 0.120 -0.010 0.130 7550 ---- ---- ---- ---- 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.070 -0.230 14.300 5200 ---- ---- ---- ---- 13.130 -0.230 13.360 5300 ---- ---- ---- ---- 12.190 -0.230 12.420 5400 ---- ---- ---- ---- 11.260 -0.230 11.490 5500 ---- ---- ---- ---- 10.340 -0.230 10.570 5600 ---- ---- ---- ---- 9.430 -0.220 9.650 5700 ---- ---- ---- ---- 8.540 -0.210 8.750 5800 ---- ---- ---- ---- 7.660 -0.210 7.870 5900 ---- ---- ---- ---- 6.800 -0.210 7.010 6000 ---- ---- ---- ---- 5.980 -0.200 6.180 6050 ---- ---- ---- ---- 5.580 -0.190 5.770 6100 ---- ---- ---- ---- 5.190 -0.180 5.370 6150 ---- ---- ---- ---- 4.810 -0.170 4.980 6200 ---- ---- ---- ---- 4.440 -0.170 4.610 6250 ---- ---- ---- ---- 4.080 -0.160 4.240 6300 ---- ---- ---- ---- 3.740 -0.150 3.890 6350 ---- ---- ---- ---- 3.410 -0.150 3.560 6400 ---- ---- 2.980 2.980 3.090 -0.150 3.240 6450 ---- ---- 2.690 2.690 2.800 -0.140 2.940 6500 ---- ---- 2.410 2.410 2.520 -0.130 2.650 6550 ---- ---- 2.130 2.130 2.250 -0.140 2.390 6600 ---- ---- 1.900 1.900 2.010 -0.130 2.140 6650 ---- ---- 1.680 1.680 1.790 -0.110 1.900 6700 ---- ---- 1.490 1.490 1.580 -0.110 1.690 6750 ---- ---- 1.310 1.310 1.400 -0.090 1.490 6800 ---- ---- 1.150 1.150 1.230 -0.080 1.310 6850 ---- ---- 1.010 1.010 1.070 -0.070 1.140 6900 ---- ---- 0.880 0.880 0.940 -0.050 0.990 6950 ---- ---- 0.760 0.760 0.810 -0.050 0.860 7000 ---- ---- 0.660 0.660 0.700 -0.050 0.750 7050 ---- ---- 0.580 0.580 0.610 -0.030 0.640 7100 ---- ---- 0.500 0.500 0.520 -0.030 0.550 7150 ---- ---- 0.430 0.430 0.450 -0.030 0.480 7200 ---- ---- 0.370 0.370 0.380 -0.030 0.410 7250 ---- ---- 0.320 0.320 0.330 -0.020 0.350 2 7300 ---- ---- 0.290 0.290 0.280 -0.020 0.300 2 7350 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7400 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7450 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7500 ---- ---- ---- ---- 0.160 -0.010 0.170 7550 ---- ---- ---- ---- 0.140 -0.010 0.150 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7700 ---- ---- ---- ---- 0.090 -0.010 0.100 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 5 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.880 -0.250 17.130 4900 ---- ---- ---- ---- 15.930 -0.250 16.180 5000 ---- ---- ---- ---- 14.980 -0.250 15.230 5100 ---- ---- ---- ---- 14.040 -0.250 14.290 5200 ---- ---- ---- ---- 13.110 -0.230 13.340 5300 ---- ---- ---- ---- 12.180 -0.230 12.410 5400 ---- ---- ---- ---- 11.260 -0.220 11.480 5500 ---- ---- ---- ---- 10.350 -0.210 10.560 1 5600 ---- ---- ---- ---- 9.440 -0.220 9.660 5700 ---- ---- ---- ---- 8.560 -0.210 8.770 5750 ---- ---- ---- ---- 8.120 -0.210 8.330 5800 ---- ---- ---- ---- 7.690 -0.210 7.900 5850 ---- ---- ---- ---- 7.270 -0.210 7.480 5900 ---- ---- ---- ---- 6.850 -0.210 7.060 5950 ---- ---- ---- ---- 6.440 -0.200 6.640 6000 ---- ---- ---- ---- 6.040 -0.190 6.230 6050 ---- ---- ---- ---- 5.650 -0.190 5.840 6100 ---- ---- ---- ---- 5.260 -0.180 5.440 6150 ---- ---- ---- ---- 4.890 -0.170 5.060 6200 ---- ---- ---- ---- 4.530 -0.160 4.690 6250 ---- ---- ---- ---- 4.180 -0.160 4.340 6300 ---- ---- ---- ---- 3.840 -0.150 3.990 6350 ---- ---- 3.390 3.390 3.510 -0.150 3.660 6400 ---- ---- 3.090 3.090 3.200 -0.150 3.350 6450 ---- ---- 2.800 2.800 2.910 -0.140 3.050 6500 ---- ---- 2.520 2.520 2.630 -0.130 2.760 6550 ---- ---- 2.250 2.250 2.370 -0.130 2.500 6600 ---- ---- 2.010 2.010 2.130 -0.120 2.250 6650 ---- ---- 1.800 1.800 1.900 -0.120 2.020 6700 ---- ---- 1.600 1.600 1.700 -0.100 1.800 6750 ---- ---- 1.420 1.420 1.510 -0.100 1.610 10 6800 ---- ---- 1.260 1.260 1.340 -0.080 1.420 1 6850 ---- ---- 1.110 1.110 1.180 -0.080 1.260 6900 ---- ---- 0.980 0.980 1.040 -0.070 1.110 6950 ---- ---- 0.860 0.860 0.910 -0.060 0.970 7000 ---- ---- 0.750 0.750 0.790 -0.050 0.840 5 7050 ---- ---- 0.660 0.660 0.690 -0.040 0.730 7100 ---- ---- 0.570 0.570 0.590 -0.040 0.630 50 7150 ---- ---- 0.500 0.500 0.510 -0.040 0.550 1 7200 ---- ---- 0.440 0.440 0.440 -0.030 0.470 7250 ---- ---- 0.380 0.380 0.380 -0.030 0.410 2 7300 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7350 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7400 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7450 ---- ---- ---- ---- 0.230 0.000 0.230 10 7500 ---- ---- ---- ---- 0.200 0.000 0.200 7550 ---- ---- ---- ---- 0.180 0.000 0.180 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7650 ---- ---- ---- ---- 0.140 0.000 0.140 7700 ---- ---- ---- ---- 0.120 0.000 0.120 7750 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7850 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8 8400 ---- ---- ---- ---- 0.015 -0.010 0.025 11 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 89 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.080 -0.260 14.340 5200 ---- ---- ---- ---- 13.150 -0.260 13.410 5300 ---- ---- ---- ---- 12.230 -0.250 12.480 5400 ---- ---- ---- ---- 11.320 -0.240 11.560 5500 ---- ---- ---- ---- 10.420 -0.230 10.650 5600 ---- ---- ---- ---- 9.540 -0.210 9.750 5700 ---- ---- ---- ---- 8.660 -0.210 8.870 5800 ---- ---- ---- ---- 7.810 -0.200 8.010 5900 ---- ---- ---- ---- 6.980 -0.190 7.170 6000 ---- ---- ---- ---- 6.170 -0.200 6.370 6050 ---- ---- ---- ---- 5.780 -0.190 5.970 6100 ---- ---- ---- ---- 5.400 -0.190 5.590 6150 ---- ---- ---- ---- 5.030 -0.180 5.210 6200 ---- ---- ---- ---- 4.670 -0.170 4.840 6250 ---- ---- ---- ---- 4.320 -0.170 4.490 6300 ---- ---- ---- ---- 3.980 -0.170 4.150 6350 ---- ---- 3.560 3.560 3.660 -0.160 3.820 6400 ---- ---- 3.260 3.260 3.350 -0.150 3.500 6450 ---- ---- 2.970 2.970 3.060 -0.140 3.200 6500 ---- ---- 2.700 2.700 2.780 -0.140 2.920 6550 ---- ---- 2.430 2.430 2.520 -0.130 2.650 6600 ---- ---- 2.170 2.170 2.280 -0.110 2.390 6650 ---- ---- 1.950 1.950 2.050 -0.110 2.160 6700 ---- ---- 1.750 1.750 1.840 -0.100 1.940 6750 ---- ---- 1.560 1.560 1.650 -0.080 1.730 6800 ---- ---- 1.400 1.400 1.470 -0.080 1.550 6850 ---- ---- 1.240 1.240 1.300 -0.080 1.380 6900 ---- ---- 1.100 1.100 1.160 -0.060 1.220 6950 ---- ---- 0.980 0.980 1.020 -0.060 1.080 7000 ---- ---- 0.860 0.860 0.900 -0.050 0.950 7050 ---- ---- 0.760 0.760 0.790 -0.050 0.840 7100 ---- ---- 0.670 0.670 0.700 -0.030 0.730 7150 ---- ---- 0.590 0.590 0.610 -0.030 0.640 7200 ---- ---- 0.520 0.520 0.530 -0.030 0.560 7250 ---- ---- 0.460 0.460 0.470 -0.020 0.490 7300 ---- ---- 0.400 0.400 0.410 -0.020 0.430 7350 ---- ---- 0.350 0.350 0.360 -0.020 0.380 7400 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7500 ---- ---- ---- ---- 0.240 -0.010 0.250 7600 ---- ---- ---- ---- 0.190 0.000 0.190 1 7700 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.060 -0.230 14.290 5200 ---- ---- ---- ---- 13.140 -0.230 13.370 5300 ---- ---- ---- ---- 12.230 -0.230 12.460 5400 ---- ---- ---- ---- 11.330 -0.220 11.550 5500 ---- ---- ---- ---- 10.430 -0.230 10.660 5600 ---- ---- ---- ---- 9.550 -0.220 9.770 5700 ---- ---- ---- ---- 8.690 -0.220 8.910 5800 ---- ---- ---- ---- 7.850 -0.200 8.050 5900 ---- ---- ---- ---- 7.030 -0.200 7.230 6000 ---- ---- ---- ---- 6.230 -0.190 6.420 6050 ---- ---- ---- ---- 5.850 -0.180 6.030 6100 ---- ---- ---- ---- 5.480 -0.170 5.650 6150 ---- ---- ---- ---- 5.110 -0.170 5.280 6200 ---- ---- ---- ---- 4.760 -0.160 4.920 6250 ---- ---- ---- ---- 4.410 -0.160 4.570 6300 ---- ---- ---- ---- 4.080 -0.160 4.240 6350 ---- ---- 3.670 3.670 3.760 -0.150 3.910 6400 ---- ---- 3.370 3.370 3.460 -0.140 3.600 6450 ---- ---- 3.080 3.080 3.170 -0.130 3.300 6500 ---- ---- 2.820 2.820 2.890 -0.130 3.020 6550 ---- ---- 2.550 2.550 2.630 -0.120 2.750 6600 ---- ---- 2.280 2.280 2.390 -0.110 2.500 6650 ---- ---- 2.060 2.060 2.160 -0.110 2.270 6700 ---- ---- 1.860 1.860 1.950 -0.100 2.050 6750 ---- ---- 1.670 1.670 1.760 -0.080 1.840 6800 ---- ---- 1.500 1.500 1.580 -0.080 1.660 6850 ---- ---- 1.340 1.340 1.410 -0.070 1.480 6900 ---- ---- 1.200 1.200 1.260 -0.060 1.320 6950 ---- ---- 1.070 1.070 1.120 -0.060 1.180 7000 ---- ---- 0.950 0.950 0.990 -0.060 1.050 7050 ---- ---- 0.850 0.850 0.880 -0.050 0.930 7100 ---- ---- 0.750 0.750 0.780 -0.040 0.820 7150 ---- ---- 0.670 0.670 0.690 -0.030 0.720 7200 ---- ---- 0.590 0.590 0.610 -0.030 0.640 7250 ---- ---- 0.520 0.520 0.540 -0.030 0.570 7300 ---- ---- 0.460 0.460 0.480 -0.020 0.500 7350 ---- ---- 0.410 0.410 0.420 -0.020 0.440 7400 ---- ---- 0.360 0.360 0.370 -0.020 0.390 7500 ---- ---- 0.290 0.290 0.290 -0.010 0.300 7600 ---- ---- ---- ---- 0.220 -0.010 0.230 7700 ---- ---- ---- ---- 0.170 -0.010 0.180 7800 ---- ---- ---- ---- 0.130 -0.010 0.140 7900 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.800 -0.230 17.030 4900 ---- ---- ---- ---- 15.870 -0.230 16.100 5000 ---- ---- ---- ---- 14.950 -0.230 15.180 5100 ---- ---- ---- ---- 14.030 -0.230 14.260 5200 ---- ---- ---- ---- 13.120 -0.230 13.350 5300 ---- ---- ---- ---- 12.220 -0.220 12.440 5400 ---- ---- ---- ---- 11.330 -0.220 11.550 5500 ---- ---- ---- ---- 10.450 -0.210 10.660 5600 ---- ---- ---- ---- 9.580 -0.210 9.790 5700 ---- ---- ---- ---- 8.730 -0.210 8.940 5800 ---- ---- ---- ---- 7.900 -0.200 8.100 5850 ---- ---- ---- ---- 7.490 -0.200 7.690 5900 ---- ---- ---- ---- 7.090 -0.200 7.290 5950 ---- ---- ---- ---- 6.700 -0.190 6.890 6000 ---- ---- ---- ---- 6.310 -0.190 6.500 6050 ---- ---- ---- ---- 5.930 -0.180 6.110 6100 ---- ---- ---- ---- 5.560 -0.180 5.740 6150 ---- ---- ---- ---- 5.200 -0.170 5.370 6200 ---- ---- ---- ---- 4.850 -0.160 5.010 6250 ---- ---- ---- ---- 4.510 -0.160 4.670 6300 ---- ---- ---- ---- 4.180 -0.160 4.340 6350 ---- ---- 3.790 3.790 3.870 -0.150 4.020 6400 ---- ---- 3.500 3.500 3.570 -0.140 3.710 6450 ---- ---- 3.220 3.220 3.280 -0.140 3.420 6500 ---- ---- 2.950 2.950 3.010 -0.130 3.140 6550 ---- ---- 2.700 2.700 2.750 -0.130 2.880 6600 ---- ---- 2.400 2.400 2.510 -0.120 2.630 6650 ---- ---- 2.180 2.180 2.280 -0.110 2.390 6700 ---- ---- 1.980 1.980 2.070 -0.100 2.170 6750 ---- ---- 1.790 1.790 1.870 -0.090 1.960 5 6800 ---- ---- 1.620 1.620 1.690 -0.080 1.770 6850 ---- ---- 1.460 1.460 1.530 -0.070 1.600 6900 ---- ---- 1.310 1.310 1.370 -0.060 1.430 6950 ---- ---- 1.180 1.180 1.230 -0.050 1.280 7000 ---- ---- 1.050 1.050 1.100 -0.050 1.150 1 7050 ---- ---- 0.940 0.940 0.980 -0.050 1.030 7100 ---- ---- 0.840 0.840 0.880 -0.030 0.910 7150 ---- ---- 0.750 0.750 0.780 -0.030 0.810 7200 ---- ---- 0.670 0.670 0.690 -0.030 0.720 7250 ---- ---- 0.600 0.600 0.620 -0.020 0.640 2 7300 ---- ---- 0.540 0.540 0.550 -0.020 0.570 10 7350 ---- ---- 0.480 0.480 0.490 -0.010 0.500 7400 ---- ---- 0.430 0.430 0.430 -0.020 0.450 10 7450 ---- ---- 0.380 0.380 0.380 -0.020 0.400 5 7500 ---- ---- ---- ---- 0.340 -0.010 0.350 4 7550 ---- ---- ---- ---- 0.300 -0.010 0.310 7600 ---- ---- ---- ---- 0.270 0.000 0.270 7650 ---- ---- ---- ---- 0.240 0.000 0.240 7700 0.240 0.240 0.240 0.240 0.210 -0.010 1 0.220 4 7800 ---- ---- ---- ---- 0.160 -0.010 0.170 7900 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.740 -0.230 16.970 4900 ---- ---- ---- ---- 15.840 -0.230 16.070 5000 ---- ---- ---- ---- 14.950 -0.230 15.180 5100 ---- ---- ---- ---- 14.070 -0.230 14.300 5200 ---- ---- ---- ---- 13.190 -0.230 13.420 5300 ---- ---- ---- ---- 12.330 -0.220 12.550 5400 ---- ---- ---- ---- 11.470 -0.230 11.700 5500 ---- ---- ---- ---- 10.630 -0.220 10.850 5600 ---- ---- ---- ---- 9.810 -0.210 10.020 5700 ---- ---- ---- ---- 9.000 -0.210 9.210 5800 ---- ---- ---- ---- 8.210 -0.210 8.420 5850 ---- ---- ---- ---- 7.830 -0.200 8.030 5900 ---- ---- ---- ---- 7.450 -0.200 7.650 5950 ---- ---- ---- ---- 7.080 -0.190 7.270 6000 ---- ---- ---- ---- 6.710 -0.190 6.900 6050 ---- ---- ---- ---- 6.350 -0.190 6.540 6100 ---- ---- ---- ---- 6.010 -0.180 6.190 6150 ---- ---- ---- ---- 5.670 -0.170 5.840 6200 ---- ---- ---- ---- 5.330 -0.180 5.510 6250 ---- ---- ---- ---- 5.010 -0.170 5.180 6300 ---- ---- ---- ---- 4.700 -0.160 4.860 6350 ---- ---- ---- ---- 4.400 -0.160 4.560 6400 ---- ---- ---- ---- 4.100 -0.160 4.260 6450 ---- ---- ---- ---- 3.820 -0.150 3.970 6500 ---- ---- ---- ---- 3.550 -0.140 3.690 1 6550 ---- ---- ---- ---- 3.280 -0.140 3.420 6600 ---- ---- ---- ---- 3.030 -0.140 3.170 6650 ---- ---- ---- ---- 2.800 -0.120 2.920 6700 ---- ---- ---- ---- 2.570 -0.120 2.690 6750 ---- ---- ---- ---- 2.360 -0.120 2.480 6800 ---- ---- ---- ---- 2.170 -0.110 2.280 6850 ---- ---- ---- ---- 1.980 -0.110 2.090 6900 ---- ---- ---- ---- 1.810 -0.100 1.910 6950 ---- ---- ---- ---- 1.650 -0.090 1.740 7000 ---- ---- ---- ---- 1.500 -0.090 1.590 7050 ---- ---- ---- ---- 1.370 -0.080 1.450 7100 ---- ---- ---- ---- 1.240 -0.080 1.320 7150 ---- ---- ---- ---- 1.120 -0.070 1.190 7200 ---- ---- ---- ---- 1.010 -0.070 1.080 7250 ---- ---- ---- ---- 0.910 -0.060 0.970 7300 ---- ---- ---- ---- 0.820 -0.060 0.880 7350 ---- ---- ---- ---- 0.740 -0.050 0.790 7400 ---- ---- ---- ---- 0.660 -0.050 0.710 7450 ---- ---- ---- ---- 0.590 -0.040 0.630 7500 ---- ---- ---- ---- 0.530 -0.040 0.570 7550 ---- ---- ---- ---- 0.470 -0.040 0.510 7600 ---- ---- ---- ---- 0.430 -0.030 0.460 7650 ---- ---- ---- ---- 0.380 -0.030 0.410 7700 ---- ---- ---- ---- 0.340 -0.030 0.370 7800 ---- ---- ---- ---- 0.280 -0.020 0.300 7900 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.180 -0.020 0.200 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.070 -0.220 14.290 5200 ---- ---- ---- ---- 13.220 -0.220 13.440 5300 ---- ---- ---- ---- 12.370 -0.220 12.590 5400 ---- ---- ---- ---- 11.540 -0.220 11.760 5500 ---- ---- ---- ---- 10.730 -0.210 10.940 5600 ---- ---- ---- ---- 9.920 -0.210 10.130 5700 ---- ---- ---- ---- 9.130 -0.210 9.340 5800 ---- ---- ---- ---- 8.370 -0.200 8.570 5900 ---- ---- ---- ---- 7.620 -0.200 7.820 6000 ---- ---- ---- ---- 6.910 -0.180 7.090 6050 ---- ---- ---- ---- 6.560 -0.180 6.740 6100 ---- ---- ---- ---- 6.220 -0.180 6.400 6150 ---- ---- ---- ---- 5.890 -0.170 6.060 6200 ---- ---- ---- ---- 5.560 -0.180 5.740 6250 ---- ---- ---- ---- 5.250 -0.170 5.420 6300 ---- ---- ---- ---- 4.940 -0.160 5.100 6350 ---- ---- ---- ---- 4.640 -0.160 4.800 6400 ---- ---- ---- ---- 4.350 -0.160 4.510 6450 ---- ---- ---- ---- 4.070 -0.150 4.220 6500 ---- ---- ---- ---- 3.800 -0.150 3.950 6550 ---- ---- ---- ---- 3.540 -0.140 3.680 6600 ---- ---- ---- ---- 3.290 -0.140 3.430 6650 ---- ---- ---- ---- 3.060 -0.130 3.190 6700 ---- ---- ---- ---- 2.830 -0.130 2.960 6750 ---- ---- ---- ---- 2.620 -0.120 2.740 6800 ---- ---- ---- ---- 2.420 -0.110 2.530 6850 ---- ---- ---- ---- 2.230 -0.110 2.340 6900 ---- ---- ---- ---- 2.060 -0.100 2.160 6950 ---- ---- ---- ---- 1.890 -0.100 1.990 7000 ---- ---- ---- ---- 1.740 -0.090 1.830 7050 ---- ---- ---- ---- 1.600 -0.080 1.680 7100 ---- ---- ---- ---- 1.460 -0.080 1.540 7150 ---- ---- ---- ---- 1.340 -0.070 1.410 7200 ---- ---- ---- ---- 1.220 -0.070 1.290 7250 ---- ---- ---- ---- 1.110 -0.070 1.180 7300 ---- ---- ---- ---- 1.010 -0.060 1.070 7350 ---- ---- ---- ---- 0.920 -0.060 0.980 7400 ---- ---- ---- ---- 0.830 -0.060 0.890 7450 ---- ---- ---- ---- 0.760 -0.050 0.810 7500 ---- ---- ---- ---- 0.690 -0.040 0.730 7550 ---- ---- ---- ---- 0.620 -0.050 0.670 7600 ---- ---- ---- ---- 0.570 -0.040 0.610 7650 ---- ---- ---- ---- 0.520 -0.030 0.550 7700 ---- ---- ---- ---- 0.470 -0.040 0.510 7800 ---- ---- ---- ---- 0.390 -0.030 0.420 7900 ---- ---- ---- ---- 0.330 -0.020 0.350 8000 ---- ---- ---- ---- 0.270 -0.020 0.290 8100 ---- ---- ---- ---- 0.230 -0.020 0.250 8200 ---- ---- ---- ---- 0.190 -0.020 0.210 8300 ---- ---- ---- ---- 0.160 -0.010 0.170 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.090 -0.220 14.310 5200 ---- ---- ---- ---- 13.260 -0.220 13.480 5300 ---- ---- ---- ---- 12.430 -0.220 12.650 5400 ---- ---- ---- ---- 11.620 -0.220 11.840 5500 ---- ---- ---- ---- 10.820 -0.220 11.040 5600 ---- ---- ---- ---- 10.040 -0.210 10.250 5700 ---- ---- ---- ---- 9.270 -0.210 9.480 5800 ---- ---- ---- ---- 8.520 -0.200 8.720 5900 ---- ---- ---- ---- 7.790 -0.200 7.990 6000 ---- ---- ---- ---- 7.090 -0.190 7.280 6050 ---- ---- ---- ---- 6.740 -0.190 6.930 6100 ---- ---- ---- ---- 6.410 -0.180 6.590 6150 ---- ---- ---- ---- 6.080 -0.180 6.260 6200 ---- ---- ---- ---- 5.760 -0.170 5.930 6250 ---- ---- ---- ---- 5.440 -0.180 5.620 6300 ---- ---- ---- ---- 5.140 -0.170 5.310 6350 ---- ---- ---- ---- 4.840 -0.170 5.010 6400 ---- ---- ---- ---- 4.560 -0.160 4.720 6450 ---- ---- ---- ---- 4.280 -0.160 4.440 6500 ---- ---- ---- ---- 4.020 -0.150 4.170 6550 ---- ---- ---- ---- 3.760 -0.150 3.910 6600 ---- ---- ---- ---- 3.520 -0.140 3.660 6650 ---- ---- ---- ---- 3.280 -0.140 3.420 6700 ---- ---- ---- ---- 3.060 -0.130 3.190 6750 ---- ---- ---- ---- 2.850 -0.120 2.970 6800 ---- ---- ---- ---- 2.650 -0.120 2.770 6850 ---- ---- ---- ---- 2.460 -0.110 2.570 6900 ---- ---- ---- ---- 2.280 -0.110 2.390 6950 ---- ---- ---- ---- 2.110 -0.110 2.220 7000 ---- ---- ---- ---- 1.950 -0.100 2.050 7050 ---- ---- ---- ---- 1.810 -0.090 1.900 7100 ---- ---- ---- ---- 1.670 -0.090 1.760 7150 ---- ---- ---- ---- 1.540 -0.080 1.620 7200 ---- ---- ---- ---- 1.420 -0.080 1.500 7250 ---- ---- ---- ---- 1.310 -0.080 1.390 1 7300 ---- ---- ---- ---- 1.210 -0.070 1.280 7350 ---- ---- ---- ---- 1.110 -0.070 1.180 7400 ---- ---- ---- ---- 1.020 -0.070 1.090 7500 ---- ---- ---- ---- 0.870 -0.050 0.920 7600 ---- ---- ---- ---- 0.730 -0.050 0.780 7700 ---- ---- ---- ---- 0.620 -0.040 0.660 7800 ---- ---- ---- ---- 0.520 -0.040 0.560 7900 ---- ---- ---- ---- 0.440 -0.030 0.470 8000 ---- ---- ---- ---- 0.370 -0.030 0.400 8100 ---- ---- ---- ---- 0.310 -0.020 0.330 8200 ---- ---- ---- ---- 0.260 -0.020 0.280 8300 ---- ---- ---- ---- 0.220 -0.010 0.230 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 8 5850 ---- ---- ---- ---- 0.000 CAB 8 5900 ---- ---- ---- ---- 0.000 CAB 58 5950 ---- ---- ---- ---- 0.000 CAB 13 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 2008 6150 ---- ---- ---- ---- 0.005 0.000 1 0.005 349 6200 ---- 0.015 ---- 0.015 0.010 0.000 0.010 60 6250 ---- 0.030 ---- 0.030 0.020 0.005 0.015 4 655 6300 ---- 0.050 ---- 0.050 0.035 0.005 1 0.030 2 944 6325 0.070 0.080 0.040 0.040 0.050 0.010 2 0.040 6350 0.100 0.110 0.100 0.110 0.070 0.010 1 0.060 10 379 6375 ---- 0.150 ---- 0.150 0.100 0.020 0.080 2 2 6400 0.170 0.210 0.170 0.210 0.140 0.030 6 0.110 5 374 6425 ---- 0.280 ---- 0.280 0.200 0.050 1 0.150 14 33 6450 0.280 0.390 0.240 0.240 0.270 0.060 30 0.210 91 740 6475 ---- 0.500 0.280 0.280 0.360 0.070 7 0.290 2 41 6500 0.500 0.650 0.370 0.430 0.470 0.080 17 0.390 43 1310 6525 ---- 0.800 0.470 0.470 0.600 0.090 0.510 10 10 6550 ---- 0.980 0.610 0.610 0.760 0.120 10 0.640 1 693 6575 ---- 1.180 ---- 1.180 0.940 0.130 1 0.810 146 6600 1.270 1.400 1.070 1.070 1.140 0.140 7 1.000 3 1008 6625 ---- 1.620 ---- 1.620 1.350 0.150 1.200 212 6650 ---- 1.860 ---- 1.860 1.580 0.170 1.410 3 1050 6675 ---- 2.100 ---- 2.100 1.810 0.170 1.640 72 6700 ---- 2.340 ---- 2.340 2.050 0.180 1 1.870 375 6725 ---- 2.590 ---- 2.590 2.290 0.180 2.110 78 6750 ---- 2.830 ---- 2.830 2.540 0.190 1 2.350 119 6775 ---- 3.080 ---- 3.080 2.780 0.180 2.600 2 6800 ---- 3.170 ---- 3.170 3.030 0.180 2.850 1 517 6825 ---- 3.160 ---- 3.160 3.280 0.190 3.090 6850 ---- ---- ---- ---- 3.530 0.190 3.340 9 6875 ---- ---- ---- ---- 3.780 0.190 3.590 6900 ---- ---- ---- 4.100 4.030 0.190 3.840 7 6925 ---- ---- ---- ---- 4.280 0.200 4.080 6950 ---- ---- ---- ---- 4.530 0.200 4.330 7 6975 ---- ---- ---- ---- 4.780 0.200 4.580 7000 ---- ---- ---- ---- 5.030 0.200 4.830 9 7050 ---- ---- ---- ---- 5.530 0.200 5.330 1 7100 ---- ---- ---- ---- 6.020 0.190 5.830 1 7150 ---- ---- ---- ---- 6.520 0.190 6.330 5 7200 ---- ---- ---- ---- 7.020 0.190 6.830 2 7250 ---- ---- ---- ---- 7.520 0.190 7.330 7300 ---- ---- ---- ---- 8.020 0.190 7.830 3 7350 ---- ---- ---- ---- 8.520 0.190 8.330 1 7400 ---- ---- ---- ---- 9.010 0.180 8.830 7450 9.650 9.650 9.650 9.600 9.510 0.180 1 9.330 1 7500 ---- ---- ---- ---- 10.010 0.180 9.830 7550 ---- ---- ---- ---- 10.510 0.180 10.330 7600 ---- ---- ---- ---- 11.010 0.190 10.820 7650 ---- ---- ---- ---- 11.510 0.190 11.320 7700 ---- ---- ---- ---- 12.010 0.190 11.820 7750 ---- ---- ---- ---- 12.510 0.190 12.320 7800 ---- ---- ---- ---- 13.010 0.190 12.820 7850 ---- ---- ---- ---- 13.510 0.190 13.320 7900 ---- ---- ---- ---- 14.010 0.190 13.820 7950 ---- ---- ---- ---- 14.510 0.190 14.320 8000 ---- ---- ---- ---- 15.010 0.190 14.820 8050 ---- ---- ---- ---- 15.510 0.190 15.320 8100 ---- ---- ---- ---- 16.010 0.190 15.820 8200 ---- ---- ---- ---- 17.000 0.180 16.820 8300 ---- ---- ---- ---- 18.000 0.180 17.820 8400 ---- ---- ---- ---- 19.000 0.190 18.810 8500 ---- ---- ---- ---- 20.000 0.190 19.810 8600 ---- ---- ---- ---- 21.000 0.190 20.810 8700 ---- ---- ---- ---- 22.000 0.190 21.810 8800 ---- ---- ---- ---- 23.000 0.190 22.810 8900 ---- ---- ---- ---- 24.000 0.190 23.810 9000 ---- ---- ---- ---- 24.990 0.180 24.810 12 9100 ---- ---- ---- ---- 25.990 0.190 25.800 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 2 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.010 0.010 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 4 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5029 5700 ---- ---- ---- ---- 0.005 -0.010 0.015 1 5750 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 1 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5900 ---- 0.025 ---- ---- 0.020 0.000 0.020 13 5950 ---- 0.030 ---- 0.030 0.030 0.005 0.025 5 6000 0.030 0.040 0.030 0.040 0.040 0.010 4 0.030 45 6050 ---- 0.050 ---- 0.050 0.050 0.010 0.040 11 6100 ---- 0.070 ---- 0.070 0.070 0.020 0.050 31 6150 ---- 0.100 ---- 0.100 0.090 0.020 0.070 31 6200 0.130 0.140 0.130 0.120 0.120 0.020 55 0.100 2 123 6250 0.200 0.200 0.130 0.160 0.170 0.030 2 0.140 4 320 6300 0.250 0.270 0.250 0.270 0.230 0.040 30 0.190 17 336 6350 0.340 0.380 0.340 0.380 0.320 0.050 2 0.270 3 149 6400 0.410 0.520 0.370 0.520 0.430 0.050 2 0.380 2 56 6450 0.590 0.700 0.500 0.570 0.590 0.070 1 0.520 1 72 6500 ---- 0.930 0.670 0.670 0.790 0.090 6 0.700 1 176 6550 1.110 1.200 0.890 0.990 1.030 0.100 2 0.930 174 6600 ---- 1.520 1.150 1.150 1.330 0.130 2 1.200 29 6650 ---- 1.890 ---- 1.890 1.670 0.150 3 1.520 72 6700 ---- 2.290 ---- 2.290 2.050 0.160 1.890 6 67 6750 ---- 2.720 ---- 2.720 2.460 0.170 2.290 116 6800 ---- 3.170 ---- 3.170 2.900 0.180 2.720 37 6850 ---- 3.640 ---- 3.640 3.370 0.200 3.170 7 6900 ---- 4.120 ---- 4.120 3.840 0.200 3.640 1 1 6950 ---- 4.600 ---- 4.600 4.320 0.200 4.120 7000 ---- 5.090 ---- 5.090 4.810 0.200 4.610 2 7050 ---- 5.590 ---- 5.590 5.300 0.200 5.100 7100 ---- 6.080 ---- 6.080 5.800 0.200 5.600 7150 ---- 6.570 ---- 6.570 6.290 0.200 6.090 7200 ---- 7.050 ---- 7.050 6.780 0.200 6.580 7250 ---- ---- ---- ---- 7.280 0.200 7.080 7300 ---- ---- ---- ---- 7.780 0.200 7.580 7350 ---- ---- ---- ---- 8.270 0.200 8.070 7400 ---- ---- ---- ---- 8.770 0.200 8.570 7450 ---- ---- ---- ---- 9.270 0.200 9.070 7500 ---- ---- ---- ---- 9.760 0.200 9.560 7550 ---- ---- ---- ---- 10.260 0.200 10.060 7600 ---- ---- ---- ---- 10.760 0.200 10.560 1 7650 ---- ---- ---- ---- 11.260 0.210 11.050 7700 ---- ---- ---- ---- 11.750 0.200 11.550 7800 ---- ---- ---- 12.920 12.750 0.210 20 12.540 20 7900 ---- ---- ---- ---- 13.740 0.200 13.540 8000 ---- ---- ---- ---- 14.740 0.210 14.530 8100 ---- ---- ---- ---- 15.730 0.200 15.530 8200 ---- ---- ---- ---- 16.730 0.210 16.520 8300 ---- ---- ---- ---- 17.720 0.200 17.520 8400 ---- ---- ---- ---- 18.720 0.210 18.510 8500 ---- ---- ---- ---- 19.710 0.200 19.510 8600 ---- ---- ---- ---- 20.710 0.210 20.500 8700 ---- ---- ---- ---- 21.700 0.210 21.490 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5000 5500 ---- ---- ---- ---- 0.020 0.000 0.020 8 5600 ---- ---- ---- ---- 0.025 0.000 0.025 95 5700 ---- ---- ---- ---- 0.035 0.000 0.035 2 5750 ---- ---- ---- ---- 0.040 0.000 0.040 1 5800 0.050 0.050 0.050 0.050 0.050 0.005 41 0.045 3 5850 ---- ---- ---- ---- 0.060 0.010 0.050 1 5900 ---- 0.070 ---- 0.070 0.070 0.010 0.060 3 5950 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1 6000 ---- 0.110 ---- 0.110 0.110 0.020 0.090 3 6050 ---- 0.140 ---- 0.140 0.130 0.010 26 0.120 105 6100 ---- 0.180 ---- 0.180 0.160 0.010 0.150 28 6150 0.240 0.240 0.210 0.210 0.210 0.020 2 0.190 615 6200 ---- 0.300 0.230 0.230 0.270 0.030 0.240 1 504 6250 ---- 0.390 0.300 0.300 0.340 0.030 0.310 15 6300 ---- 0.500 0.380 0.380 0.430 0.030 8 0.400 16 6350 ---- 0.630 0.490 0.490 0.550 0.050 0.500 18 6400 0.670 0.800 0.610 0.680 0.690 0.060 11 0.630 263 6450 ---- 0.980 0.770 0.770 0.860 0.070 0.790 1 6500 ---- 1.210 0.950 0.950 1.070 0.090 2 0.980 2 213 6550 ---- 1.470 1.170 1.170 1.320 0.110 1.210 9 6600 ---- 1.780 1.430 1.430 1.590 0.120 1 1.470 339 6650 ---- 2.110 1.730 1.730 1.910 0.140 1.770 9 6700 ---- 2.470 ---- 2.470 2.260 0.150 1 2.110 1 6750 ---- 2.870 ---- 2.870 2.640 0.160 2.480 37 6800 ---- 3.290 ---- 3.290 3.040 0.170 2.870 39 6850 ---- 3.720 ---- 3.720 3.470 0.180 3.290 2 6900 ---- 4.180 ---- 4.180 3.920 0.190 3.730 2 3 6950 ---- 4.640 ---- 4.640 4.370 0.190 4.180 4 7000 4.850 5.110 4.770 5.110 4.840 0.190 2 4.650 4 7050 ---- 5.590 ---- 5.590 5.320 0.200 5.120 7100 ---- 6.080 ---- 6.080 5.800 0.200 5.600 7150 ---- 6.570 ---- 6.570 6.290 0.200 6.090 7200 ---- 7.050 ---- 7.050 6.780 0.200 6.580 7250 ---- 7.550 ---- 7.550 7.270 0.200 7.070 7300 ---- 8.040 ---- 8.040 7.760 0.200 7.560 7350 ---- 8.530 ---- 8.530 8.250 0.200 8.050 7400 ---- 9.020 ---- 9.020 8.750 0.210 8.540 7450 ---- 9.520 ---- 9.520 9.240 0.200 9.040 7500 ---- 10.010 ---- 10.010 9.730 0.200 9.530 7550 ---- 10.500 ---- 10.500 10.230 0.200 10.030 7600 ---- 11.000 ---- 11.000 10.720 0.200 10.520 7650 ---- 11.490 ---- 11.490 11.220 0.210 11.010 7700 ---- 11.990 ---- 11.990 11.710 0.200 11.510 7800 ---- 12.980 ---- 12.980 12.700 0.200 20 12.500 7900 ---- 13.810 ---- 13.810 13.690 0.200 13.490 8000 ---- ---- ---- ---- 14.680 0.200 14.480 8100 ---- ---- ---- ---- 15.680 0.210 15.470 8200 ---- ---- ---- ---- 16.670 0.210 16.460 8300 ---- ---- ---- ---- 17.660 0.210 17.450 8400 ---- ---- ---- ---- 18.650 0.210 18.440 8500 ---- ---- ---- ---- 19.640 0.210 19.430 8600 ---- ---- ---- ---- 20.630 0.210 20.420 8700 ---- ---- ---- ---- 21.620 0.210 21.410 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.035 0.000 0.035 24 5600 ---- ---- ---- ---- 0.050 0.000 0.050 48 5700 ---- ---- ---- ---- 0.070 0.000 0.070 3 5750 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1 5800 ---- 0.100 ---- 0.100 0.100 0.010 0.090 106 5850 ---- 0.120 ---- 0.120 0.120 0.010 0.110 5900 ---- 0.150 ---- 0.150 0.150 0.020 0.130 11 5950 ---- 0.180 ---- 0.180 0.180 0.020 1 0.160 26 6000 ---- 0.220 ---- 0.220 0.210 0.020 0.190 4 111 6050 ---- 0.270 ---- 0.270 0.260 0.030 0.230 50 6100 ---- 0.330 0.270 0.270 0.310 0.030 0.280 33 503 6150 ---- 0.410 0.330 0.330 0.370 0.030 0.340 1 37 6200 0.500 0.510 0.500 0.450 0.450 0.040 5 0.410 1 9 6250 ---- 0.610 0.490 0.490 0.550 0.050 0.500 3 88 6300 ---- 0.730 0.590 0.590 0.660 0.060 1 0.600 3 34 6350 ---- 0.880 0.720 0.720 0.790 0.060 0.730 98 6400 ---- 1.050 0.860 0.860 0.950 0.080 0.870 3 1130 6450 ---- 1.250 1.030 1.030 1.130 0.080 1 1.050 1 16 6500 ---- 1.480 1.230 1.230 1.340 0.090 1.250 19 6550 ---- 1.740 1.450 1.450 1.580 0.100 1.480 6600 ---- 2.020 1.710 1.710 1.850 0.110 1.740 5 6650 ---- 2.340 1.990 1.990 2.150 0.130 2.020 2 6700 ---- 2.620 2.290 2.290 2.470 0.130 2.340 24 6750 ---- 2.900 ---- ---- 2.830 0.150 2.680 137 6800 ---- 3.130 ---- ---- 3.200 0.150 3.050 3 6850 ---- 3.830 ---- ---- 3.600 0.170 3.430 1 1 6900 ---- 4.240 ---- ---- 4.020 0.180 3.840 6950 ---- 4.410 ---- ---- 4.460 0.190 4.270 7000 ---- 4.760 ---- ---- 4.910 0.190 4.720 7050 ---- ---- ---- ---- 5.360 0.180 5.180 7100 ---- ---- ---- ---- 5.830 0.190 5.640 7150 ---- ---- ---- ---- 6.300 0.190 6.110 7200 ---- ---- ---- ---- 6.780 0.200 6.580 7250 ---- ---- ---- ---- 7.260 0.200 7.060 7300 ---- ---- ---- ---- 7.740 0.200 7.540 7350 ---- ---- ---- ---- 8.220 0.190 8.030 7400 ---- ---- ---- ---- 8.710 0.200 8.510 7450 ---- ---- ---- ---- 9.200 0.200 9.000 7500 ---- ---- ---- ---- 9.690 0.200 9.490 7550 ---- ---- ---- ---- 10.180 0.200 9.980 7600 ---- ---- ---- ---- 10.670 0.200 10.470 7650 ---- ---- ---- ---- 11.160 0.200 10.960 7700 ---- ---- ---- ---- 11.650 0.200 11.450 7750 ---- ---- ---- ---- 12.140 0.200 11.940 7800 ---- ---- ---- ---- 12.630 0.200 12.430 7850 ---- ---- ---- ---- 13.120 0.200 12.920 7900 ---- ---- ---- ---- 13.620 0.210 13.410 7950 ---- ---- ---- ---- 14.110 0.200 13.910 8000 ---- ---- ---- ---- 14.600 0.200 14.400 8050 ---- ---- ---- ---- 15.100 0.210 14.890 8100 ---- ---- ---- ---- 15.590 0.200 15.390 8200 ---- ---- ---- ---- 16.570 0.200 16.370 8300 ---- ---- ---- ---- 17.560 0.200 17.360 8400 ---- ---- ---- ---- 18.550 0.210 18.340 8500 ---- ---- ---- ---- 19.530 0.200 19.330 8600 ---- ---- ---- ---- 20.520 0.210 20.310 8700 ---- ---- ---- ---- 21.500 0.200 21.300 8800 ---- ---- ---- ---- 22.490 0.210 22.280 8900 ---- ---- ---- ---- 23.470 0.200 23.270 9000 ---- ---- ---- ---- 24.460 0.200 24.260 18 9100 ---- ---- ---- ---- 25.450 0.210 25.240 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.005 0.010 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 5300 ---- ---- ---- ---- 0.040 0.005 0.035 5400 ---- ---- ---- ---- 0.050 0.005 0.045 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.090 0.010 0.080 5700 ---- ---- ---- ---- 0.120 0.010 0.110 200 5750 ---- 0.130 ---- 0.130 0.140 0.020 0.120 5800 ---- 0.150 ---- 0.150 0.160 0.020 0.140 2 2 5850 ---- 0.180 ---- 0.180 0.180 0.010 0.170 5900 ---- 0.210 ---- 0.210 0.210 0.020 0.190 4 5950 ---- 0.250 ---- 0.250 0.250 0.020 0.230 6000 ---- 0.300 ---- 0.300 0.290 0.030 0.260 6050 ---- 0.360 ---- 0.360 0.340 0.030 0.310 6100 ---- 0.430 ---- 0.430 0.400 0.030 0.370 5 6150 ---- 0.510 ---- 0.510 0.470 0.040 0.430 6200 ---- 0.600 ---- 0.600 0.560 0.050 0.510 16 6250 ---- 0.710 0.600 0.600 0.660 0.050 0.610 6300 ---- 0.840 ---- 0.840 0.780 0.070 0.710 6350 ---- 0.990 ---- 0.990 0.910 0.070 0.840 2 6400 ---- 1.160 0.980 0.980 1.070 0.080 0.990 6450 ---- 1.350 1.150 1.150 1.250 0.090 1.160 6500 ---- 1.570 1.330 1.330 1.450 0.100 1.350 6550 ---- 1.810 1.550 1.550 1.680 0.110 1.570 6600 ---- 2.080 1.790 1.790 1.940 0.130 1.810 6650 ---- 2.380 2.050 2.050 2.220 0.140 2.080 6700 ---- 2.700 2.350 2.350 2.530 0.150 2.380 6750 ---- 2.980 2.670 2.670 2.860 0.160 2.700 6800 ---- 3.290 ---- 3.290 3.210 0.170 3.040 6850 ---- 3.740 ---- ---- 3.580 0.180 3.400 6900 ---- 4.070 ---- ---- 3.960 0.180 3.780 6950 ---- 4.560 ---- ---- 4.370 0.190 4.180 7000 ---- 4.920 ---- ---- 4.790 0.190 4.600 7050 ---- 5.370 ---- 5.370 5.240 0.200 5.040 7100 ---- 5.570 ---- ---- 5.690 0.200 5.490 7150 ---- ---- ---- ---- 6.150 0.210 5.940 7200 ---- ---- ---- ---- 6.620 0.220 6.400 7250 ---- ---- ---- ---- 7.090 0.220 6.870 7300 ---- ---- ---- ---- 7.560 0.220 7.340 7350 ---- ---- ---- ---- 8.040 0.220 7.820 7400 ---- ---- ---- ---- 8.520 0.220 8.300 7450 ---- ---- ---- ---- 9.000 0.220 8.780 7500 ---- ---- ---- ---- 9.480 0.220 9.260 7550 ---- ---- ---- ---- 9.970 0.220 9.750 7600 ---- ---- ---- ---- 10.450 0.220 10.230 7650 ---- ---- ---- ---- 10.940 0.220 10.720 7700 ---- ---- ---- ---- 11.430 0.220 11.210 7800 ---- ---- ---- ---- 12.400 0.220 12.180 7900 ---- ---- ---- ---- 13.380 0.220 13.160 8000 ---- ---- ---- ---- 14.360 0.220 14.140 8100 ---- ---- ---- ---- 15.340 0.220 15.120 8200 ---- ---- ---- ---- 16.320 0.220 16.100 8300 ---- ---- ---- ---- 17.300 0.220 17.080 8400 ---- ---- ---- ---- 18.280 0.220 18.060 8500 ---- ---- ---- ---- 19.270 0.230 19.040 8600 ---- ---- ---- ---- 20.250 0.230 20.020 8700 ---- ---- ---- ---- 21.230 0.220 21.010 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.060 0.010 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.100 0.010 0.090 5 5600 ---- ---- ---- ---- 0.120 0.000 0.120 5700 ---- 0.160 ---- 0.160 0.160 0.010 0.150 4 5800 ---- 0.210 ---- 0.210 0.210 0.010 0.200 1 5900 ---- 0.290 ---- 0.290 0.280 0.020 0.260 6000 ---- 0.400 ---- 0.400 0.380 0.030 0.350 5 6050 ---- 0.470 ---- 0.470 0.440 0.030 0.410 6100 ---- 0.550 ---- 0.550 0.510 0.040 0.470 15 6150 ---- 0.640 ---- 0.640 0.600 0.050 0.550 3 6200 ---- 0.740 ---- 0.740 0.690 0.050 0.640 16 6250 ---- 0.860 0.740 0.740 0.800 0.050 0.750 6300 ---- 1.000 ---- 1.000 0.930 0.070 0.860 2 6350 ---- 1.150 0.990 0.990 1.070 0.070 1.000 2 6400 ---- 1.320 1.140 1.140 1.230 0.080 1.150 6450 ---- 1.520 1.310 1.310 1.420 0.100 1.320 6500 ---- 1.730 1.510 1.510 1.620 0.100 1.520 6550 ---- 1.970 1.720 1.720 1.850 0.120 1.730 6600 ---- 2.240 1.960 1.960 2.100 0.130 1.970 6650 ---- 2.520 2.230 2.230 2.380 0.140 2.240 6700 ---- 2.840 2.510 2.510 2.680 0.150 2.530 6750 ---- 3.120 2.810 2.810 3.000 0.160 2.840 6800 ---- ---- ---- ---- 3.340 0.170 3.170 6850 ---- ---- ---- ---- 3.690 0.160 3.530 6900 ---- 4.240 ---- 4.240 4.070 0.170 3.900 6950 ---- 4.610 ---- ---- 4.460 0.170 4.290 7000 ---- 5.060 ---- ---- 4.870 0.180 4.690 7050 ---- 5.190 ---- ---- 5.300 0.190 5.110 7100 ---- 5.630 ---- ---- 5.740 0.200 5.540 7150 ---- 6.070 ---- ---- 6.190 0.200 5.990 7200 ---- ---- ---- ---- 6.640 0.200 6.440 7250 ---- ---- ---- ---- 7.110 0.220 6.890 7300 ---- ---- ---- ---- 7.570 0.210 7.360 7350 ---- ---- ---- ---- 8.040 0.210 7.830 7400 ---- ---- ---- ---- 8.510 0.210 8.300 7450 ---- ---- ---- ---- 8.990 0.220 8.770 7500 ---- ---- ---- ---- 9.470 0.220 9.250 7550 ---- ---- ---- ---- 9.950 0.220 9.730 7600 ---- ---- ---- ---- 10.430 0.220 10.210 7650 ---- ---- ---- ---- 10.910 0.220 10.690 7700 ---- ---- ---- ---- 11.390 0.220 11.170 7800 ---- ---- ---- ---- 12.360 0.220 12.140 7900 ---- ---- ---- ---- 13.340 0.220 13.120 8000 ---- ---- ---- ---- 14.310 0.220 14.090 8100 ---- ---- ---- ---- 15.280 0.220 15.060 8200 ---- ---- ---- ---- 16.260 0.220 16.040 8300 ---- ---- ---- ---- 17.240 0.220 17.020 8400 ---- ---- ---- ---- 18.210 0.220 17.990 8500 ---- ---- ---- ---- 19.190 0.220 18.970 8600 ---- ---- ---- ---- 20.170 0.230 19.940 8700 ---- ---- ---- ---- 21.140 0.220 20.920 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.035 0.005 0.030 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 2 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- ---- ---- ---- 0.130 0.000 0.130 20 5600 ---- 0.170 ---- 0.170 0.170 0.010 0.160 5700 ---- 0.220 ---- 0.220 0.220 0.010 0.210 5750 ---- 0.250 ---- 0.250 0.250 0.010 0.240 5800 ---- 0.290 ---- 0.290 0.280 0.010 0.270 1 5850 ---- 0.330 ---- 0.330 0.320 0.010 0.310 5900 ---- 0.390 ---- 0.390 0.370 0.020 0.350 2 5950 ---- 0.450 ---- 0.450 0.420 0.020 0.400 6000 ---- 0.510 ---- 0.510 0.480 0.020 0.460 11 6050 ---- 0.590 ---- 0.590 0.560 0.030 0.530 6100 ---- 0.680 ---- 0.680 0.640 0.040 1 0.600 8 6150 ---- 0.780 ---- 0.780 0.730 0.040 0.690 1 6200 ---- 0.890 0.780 0.780 0.840 0.050 0.790 15 6250 ---- 1.020 0.890 0.890 0.960 0.060 0.900 5 6300 ---- 1.160 ---- 1.160 1.100 0.080 1.020 2 6350 ---- 1.320 ---- 1.320 1.250 0.090 1.160 6400 1.380 1.500 1.380 1.500 1.420 0.100 1 1.320 6450 ---- 1.690 1.490 1.490 1.600 0.100 1.500 6500 ---- 1.910 ---- 1.910 1.810 0.120 1.690 201 6550 ---- 2.150 1.900 1.900 2.030 0.120 1.910 6600 ---- 2.410 2.140 2.140 2.280 0.130 2.150 6650 ---- 2.690 2.400 2.400 2.550 0.130 2.420 2 6700 ---- 2.990 ---- 2.990 2.840 0.140 2.700 6750 ---- 3.320 2.990 2.990 3.150 0.150 3.000 3 6800 ---- 3.600 3.310 3.310 3.480 0.150 3.330 8 6850 ---- ---- ---- ---- 3.820 0.150 3.670 6900 ---- 4.340 ---- ---- 4.190 0.160 4.030 6950 ---- 4.490 ---- ---- 4.570 0.170 4.400 7000 ---- ---- ---- ---- 4.970 0.190 4.780 7050 ---- ---- ---- ---- 5.380 0.190 5.190 7100 ---- 5.680 ---- ---- 5.800 0.190 5.610 7150 ---- 6.120 ---- ---- 6.240 0.200 6.040 7200 ---- ---- ---- ---- 6.680 0.200 6.480 7250 ---- 7.010 ---- ---- 7.130 0.210 6.920 7300 ---- ---- ---- ---- 7.580 0.200 7.380 7350 ---- ---- ---- ---- 8.040 0.200 7.840 7400 ---- ---- ---- ---- 8.510 0.210 8.300 7450 ---- ---- ---- ---- 8.980 0.210 8.770 7500 ---- ---- ---- ---- 9.450 0.210 9.240 7550 ---- ---- ---- ---- 9.930 0.220 9.710 7600 ---- ---- ---- ---- 10.400 0.210 10.190 7650 ---- ---- ---- ---- 10.880 0.220 10.660 7700 ---- ---- ---- ---- 11.360 0.220 11.140 7750 ---- ---- ---- ---- 11.840 0.220 11.620 7800 ---- ---- ---- ---- 12.320 0.220 12.100 7850 ---- ---- ---- ---- 12.800 0.220 12.580 7900 ---- ---- ---- ---- 13.280 0.220 13.060 7950 ---- ---- ---- ---- 13.770 0.220 13.550 8000 ---- ---- ---- ---- 14.250 0.220 14.030 8050 ---- ---- ---- ---- 14.730 0.220 14.510 8100 ---- ---- ---- ---- 15.220 0.220 15.000 8200 ---- ---- ---- ---- 16.190 0.220 15.970 8300 ---- ---- ---- ---- 17.160 0.220 16.940 8400 ---- ---- ---- ---- 18.130 0.220 17.910 8500 ---- ---- ---- ---- 19.100 0.220 18.880 8600 ---- ---- ---- ---- 20.070 0.220 19.850 8700 ---- ---- ---- ---- 21.040 0.220 20.820 8800 ---- ---- ---- ---- 22.020 0.230 21.790 8900 ---- ---- ---- ---- 22.990 0.230 22.760 9000 ---- ---- ---- ---- 23.960 0.220 23.740 9100 ---- ---- ---- ---- 24.930 0.220 24.710 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.080 0.010 0.070 5300 ---- ---- ---- ---- 0.100 0.010 0.090 5400 ---- ---- ---- ---- 0.130 0.020 0.110 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5600 ---- ---- ---- ---- 0.210 0.020 0.190 5700 ---- ---- ---- ---- 0.260 0.010 0.250 5800 ---- 0.330 ---- 0.330 0.340 0.020 0.320 5900 ---- 0.440 ---- 0.440 0.430 0.020 0.410 1 6000 ---- 0.580 ---- 0.580 0.560 0.040 0.520 1 6050 ---- 0.660 ---- 0.660 0.630 0.040 0.590 6100 ---- 0.750 ---- 0.750 0.720 0.050 0.670 6150 ---- 0.850 ---- 0.850 0.810 0.050 0.760 6200 ---- 0.960 ---- 0.960 0.920 0.060 0.860 6250 ---- 1.090 ---- 1.090 1.040 0.070 0.970 6300 ---- 1.230 1.090 1.090 1.170 0.070 1.100 2 6350 ---- 1.390 1.230 1.230 1.320 0.080 1.240 6400 ---- 1.560 ---- 1.560 1.480 0.090 1.390 6450 ---- 1.750 ---- 1.750 1.670 0.110 1.560 6500 ---- 1.970 ---- 1.970 1.870 0.120 1.750 6550 ---- 2.200 ---- 2.200 2.090 0.130 1.960 6600 ---- 2.460 ---- 2.460 2.330 0.140 2.190 6650 ---- 2.730 ---- 2.730 2.600 0.160 2.440 6700 ---- 3.010 2.710 2.710 2.880 0.160 2.720 6750 ---- 3.330 ---- 3.330 3.180 0.170 3.010 1 6800 ---- 3.630 ---- 3.630 3.500 0.180 3.320 6850 ---- ---- ---- ---- 3.840 0.190 3.650 6900 ---- ---- ---- ---- 4.190 0.190 4.000 6950 ---- ---- ---- ---- 4.560 0.200 4.360 7000 ---- ---- ---- ---- 4.940 0.200 4.740 7050 ---- ---- ---- ---- 5.330 0.200 5.130 7100 ---- ---- ---- ---- 5.740 0.200 5.540 7150 ---- ---- ---- ---- 6.170 0.210 5.960 7200 ---- ---- ---- ---- 6.600 0.220 6.380 7250 ---- ---- ---- ---- 7.040 0.220 6.820 7300 ---- ---- ---- ---- 7.480 0.220 7.260 7350 ---- ---- ---- ---- 7.940 0.230 7.710 7400 ---- ---- ---- ---- 8.390 0.220 8.170 7450 ---- ---- ---- ---- 8.850 0.220 8.630 7500 ---- ---- ---- ---- 9.320 0.230 9.090 7550 ---- ---- ---- ---- 9.790 0.240 9.550 7600 ---- ---- ---- ---- 10.260 0.240 10.020 7650 ---- ---- ---- ---- 10.730 0.240 10.490 7700 ---- ---- ---- ---- 11.200 0.230 10.970 7800 ---- ---- ---- ---- 12.150 0.230 11.920 7900 ---- ---- ---- ---- 13.110 0.240 12.870 8000 ---- ---- ---- ---- 14.070 0.240 13.830 8100 ---- ---- ---- ---- 15.030 0.240 14.790 8200 ---- ---- ---- ---- 16.000 0.240 15.760 8300 ---- ---- ---- ---- 16.970 0.250 16.720 8400 ---- ---- ---- ---- 17.930 0.240 17.690 8500 ---- ---- ---- ---- 18.900 0.250 18.650 8600 ---- ---- ---- ---- 19.870 0.250 19.620 8700 ---- ---- ---- ---- 20.840 0.250 20.590 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- 0.080 ---- 0.080 0.080 0.010 0.070 5200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.130 0.010 0.120 5400 ---- ---- ---- ---- 0.170 0.020 0.150 5500 ---- 0.200 ---- 0.200 0.210 0.020 0.190 5600 ---- ---- ---- ---- 0.270 0.020 0.250 5700 ---- 0.330 ---- 0.330 0.330 0.020 0.310 5800 ---- 0.420 ---- 0.420 0.420 0.030 0.390 1 5900 ---- 0.540 ---- 0.540 0.530 0.030 0.500 6000 ---- 0.690 ---- 0.690 0.670 0.040 0.630 6050 ---- 0.780 ---- 0.780 0.750 0.050 0.700 6100 ---- 0.870 ---- 0.870 0.840 0.050 0.790 6150 ---- 0.980 ---- 0.980 0.940 0.060 0.880 6200 ---- 1.100 ---- 1.100 1.060 0.070 0.990 6250 ---- 1.230 ---- 1.230 1.180 0.070 1.110 6300 ---- 1.380 ---- 1.380 1.320 0.080 1.240 2 6350 ---- 1.540 1.380 1.380 1.470 0.080 1.390 6400 1.550 1.720 1.540 1.720 1.640 0.090 1 1.550 6450 ---- 1.910 1.720 1.720 1.830 0.100 1.730 6500 ---- 2.130 1.910 1.910 2.030 0.100 1.930 6550 ---- 2.360 2.120 2.120 2.250 0.110 2.140 6600 ---- 2.610 2.350 2.350 2.490 0.120 2.370 6650 ---- 2.880 ---- 2.880 2.750 0.130 2.620 6700 ---- 3.150 ---- 3.150 3.030 0.140 2.890 6750 ---- 3.450 3.150 3.150 3.320 0.150 3.170 6800 ---- 3.780 ---- 3.780 3.630 0.160 3.470 6850 ---- 3.950 ---- 3.950 3.960 0.170 3.790 6900 ---- ---- ---- ---- 4.310 0.190 4.120 6950 ---- ---- ---- ---- 4.670 0.200 4.470 7000 ---- ---- ---- ---- 5.040 0.200 4.840 7050 ---- ---- ---- ---- 5.430 0.210 5.220 7100 ---- ---- ---- ---- 5.820 0.210 5.610 7150 ---- ---- ---- ---- 6.230 0.210 6.020 7200 ---- ---- ---- ---- 6.650 0.220 6.430 7250 ---- ---- ---- ---- 7.080 0.220 6.860 7300 ---- ---- ---- ---- 7.510 0.220 7.290 7350 ---- ---- ---- ---- 7.960 0.230 7.730 7400 ---- ---- ---- ---- 8.400 0.220 8.180 7450 ---- ---- ---- ---- 8.860 0.230 8.630 7500 ---- ---- ---- ---- 9.320 0.230 9.090 7550 ---- ---- ---- ---- 9.780 0.230 9.550 7600 ---- ---- ---- ---- 10.240 0.230 10.010 7700 ---- ---- ---- ---- 11.180 0.240 10.940 7800 ---- ---- ---- ---- 12.120 0.230 11.890 7900 ---- ---- ---- ---- 13.070 0.240 12.830 8000 ---- ---- ---- ---- 14.020 0.240 13.780 8100 ---- ---- ---- ---- 14.980 0.240 14.740 8200 ---- ---- ---- ---- 15.940 0.250 15.690 8300 ---- ---- ---- ---- 16.890 0.240 16.650 8400 ---- ---- ---- ---- 17.850 0.240 17.610 8500 ---- ---- ---- ---- 18.820 0.250 18.570 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.020 0.070 4900 ---- ---- ---- ---- 0.070 -0.010 0.080 5000 ---- ---- ---- ---- 0.080 -0.010 0.090 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.130 0.000 0.130 5300 ---- 0.160 ---- 0.160 0.160 0.010 0.150 9 5400 ---- 0.200 ---- 0.200 0.200 0.010 0.190 5500 ---- 0.250 ---- 0.250 0.250 0.020 0.230 5600 ---- 0.310 ---- 0.310 0.310 0.020 0.290 5700 ---- 0.390 ---- 0.390 0.390 0.030 0.360 2 5750 ---- 0.440 ---- 0.440 0.430 0.030 0.400 5800 ---- 0.490 ---- 0.490 0.480 0.030 0.450 5850 ---- 0.550 ---- 0.550 0.540 0.030 0.510 5900 ---- 0.620 ---- 0.620 0.600 0.030 0.570 5950 ---- 0.690 ---- 0.690 0.670 0.040 0.630 6000 ---- 0.780 ---- 0.780 0.750 0.040 0.710 25 6050 ---- 0.870 ---- 0.870 0.840 0.050 0.790 6100 ---- 0.970 ---- 0.970 0.930 0.050 0.880 6150 ---- 1.080 ---- 1.080 1.040 0.070 0.970 25 6200 ---- 1.200 ---- 1.200 1.160 0.070 1.090 10 6250 ---- 1.340 ---- 1.340 1.290 0.080 1.210 6300 ---- 1.490 ---- 1.490 1.430 0.090 1.340 6350 ---- 1.650 ---- 1.650 1.580 0.090 1.490 2 6400 ---- 1.830 ---- 1.830 1.750 0.090 1.660 2 6450 ---- 2.020 1.830 1.830 1.940 0.100 1.840 6500 ---- 2.230 2.030 2.030 2.140 0.100 2.040 6550 2.490 2.490 2.240 2.360 2.360 0.110 5 2.250 6600 ---- 2.720 2.470 2.470 2.600 0.110 2.490 6650 ---- 2.980 2.710 2.710 2.860 0.130 2.730 6700 ---- 3.250 ---- 3.250 3.140 0.140 3.000 6750 ---- 3.540 3.260 3.260 3.430 0.150 3.280 6800 ---- 3.860 ---- 3.860 3.740 0.160 3.580 6850 ---- 4.170 ---- 4.170 4.060 0.160 3.900 6900 ---- ---- ---- ---- 4.400 0.180 4.220 6950 ---- ---- ---- ---- 4.750 0.180 4.570 7000 ---- ---- ---- ---- 5.110 0.190 4.920 7050 ---- ---- ---- ---- 5.490 0.200 5.290 50 7100 ---- ---- ---- ---- 5.880 0.210 5.670 7150 ---- ---- ---- ---- 6.270 0.200 6.070 1 7200 ---- ---- ---- ---- 6.680 0.210 6.470 7250 ---- ---- ---- ---- 7.110 0.220 6.890 7300 ---- ---- ---- ---- 7.540 0.220 7.320 7350 ---- ---- ---- ---- 7.980 0.230 7.750 7400 ---- ---- ---- ---- 8.420 0.230 8.190 7450 ---- ---- ---- ---- 8.870 0.230 8.640 7500 ---- ---- ---- ---- 9.330 0.240 9.090 7550 ---- ---- ---- ---- 9.780 0.240 9.540 7600 ---- ---- ---- ---- 10.240 0.240 10.000 7650 ---- ---- ---- ---- 10.700 0.240 10.460 7700 ---- ---- ---- ---- 11.170 0.240 10.930 7750 ---- ---- ---- ---- 11.630 0.240 11.390 7800 ---- ---- ---- ---- 12.100 0.240 11.860 7850 ---- ---- ---- ---- 12.570 0.240 12.330 7900 ---- ---- ---- ---- 13.040 0.240 12.800 7950 ---- ---- ---- ---- 13.510 0.240 13.270 8000 ---- ---- ---- ---- 13.980 0.230 13.750 8050 ---- ---- ---- ---- 14.460 0.240 14.220 8100 ---- ---- ---- ---- 14.930 0.240 14.690 8200 ---- ---- ---- ---- 15.880 0.230 15.650 8300 ---- ---- ---- ---- 16.840 0.240 16.600 8400 ---- ---- ---- ---- 17.790 0.240 17.550 8500 ---- ---- ---- ---- 18.750 0.240 18.510 8600 ---- ---- ---- ---- 19.710 0.240 19.470 8700 ---- ---- ---- ---- 20.670 0.250 20.420 8800 ---- ---- ---- ---- 21.630 0.250 21.380 8900 ---- ---- ---- ---- 22.590 0.250 22.340 9000 ---- ---- ---- ---- 23.550 0.250 23.300 9100 ---- ---- ---- ---- 24.510 0.250 24.260 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.120 -0.020 0.140 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 5300 ---- ---- ---- ---- 0.190 0.000 0.190 5400 ---- ---- ---- ---- 0.240 0.010 0.230 5500 ---- ---- ---- ---- 0.300 0.020 0.280 5600 ---- 0.350 ---- 0.350 0.370 0.030 0.340 1 5700 ---- 0.440 ---- 0.440 0.450 0.040 0.410 5800 ---- 0.550 ---- 0.550 0.550 0.040 0.510 5900 ---- 0.690 ---- 0.690 0.680 0.050 0.630 6000 ---- 0.850 ---- 0.850 0.830 0.050 0.780 6050 ---- 0.940 ---- 0.940 0.920 0.060 0.860 6100 ---- 1.050 ---- 1.050 1.020 0.060 0.960 6150 ---- 1.160 ---- 1.160 1.130 0.070 1.060 6200 ---- 1.280 ---- 1.280 1.240 0.070 1.170 6250 ---- 1.420 ---- 1.420 1.370 0.070 1.300 6300 ---- 1.570 ---- 1.570 1.520 0.090 1.430 6350 ---- 1.730 ---- 1.730 1.670 0.090 1.580 6400 ---- 1.910 ---- 1.910 1.850 0.110 1.740 6450 ---- 2.110 ---- 2.110 2.030 0.110 1.920 6500 ---- 2.320 2.110 2.110 2.230 0.110 2.120 6550 ---- 2.550 2.320 2.320 2.450 0.120 2.330 6600 ---- 2.780 2.540 2.540 2.690 0.140 2.550 6650 ---- 3.040 ---- 3.040 2.940 0.150 2.790 6700 ---- 3.320 ---- 3.320 3.200 0.150 3.050 6750 ---- 3.600 3.320 3.320 3.490 0.160 3.330 6800 ---- 3.700 3.610 3.610 3.790 0.170 3.620 6850 ---- ---- ---- ---- 4.100 0.170 3.930 6900 ---- ---- ---- ---- 4.440 0.190 4.250 6950 ---- ---- ---- ---- 4.780 0.190 4.590 7000 ---- ---- ---- ---- 5.140 0.200 4.940 7050 ---- ---- ---- ---- 5.510 0.210 5.300 7100 ---- ---- ---- ---- 5.890 0.210 5.680 7150 ---- ---- ---- ---- 6.280 0.220 6.060 7200 ---- ---- ---- ---- 6.690 0.230 6.460 7250 ---- ---- ---- ---- 7.100 0.230 6.870 7300 ---- ---- ---- ---- 7.520 0.230 7.290 7350 ---- ---- ---- ---- 7.950 0.240 7.710 7400 ---- ---- ---- ---- 8.380 0.240 8.140 7500 ---- ---- ---- ---- 9.270 0.240 9.030 7600 ---- ---- ---- ---- 10.170 0.250 9.920 7700 ---- ---- ---- ---- 11.090 0.250 10.840 7800 ---- ---- ---- ---- 12.010 0.250 11.760 7900 ---- ---- ---- ---- 12.940 0.250 12.690 8000 ---- ---- ---- ---- 13.880 0.250 13.630 8100 ---- ---- ---- ---- 14.820 0.250 14.570 8200 ---- ---- ---- ---- 15.770 0.260 15.510 8300 ---- ---- ---- ---- 16.720 0.260 16.460 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.150 0.010 0.140 5200 ---- ---- ---- ---- 0.180 0.010 0.170 5300 ---- ---- ---- ---- 0.230 0.020 0.210 5400 ---- ---- ---- ---- 0.280 0.020 0.260 5500 ---- ---- ---- ---- 0.340 0.020 0.320 5600 ---- 0.410 ---- 0.410 0.420 0.030 0.390 1 5700 ---- 0.500 ---- 0.500 0.510 0.030 0.480 5800 ---- 0.620 ---- 0.620 0.620 0.040 0.580 5900 ---- 0.760 ---- 0.760 0.750 0.040 0.710 6000 ---- 0.930 ---- 0.930 0.910 0.050 0.860 6050 ---- 1.030 ---- 1.030 1.010 0.060 0.950 6100 ---- 1.140 ---- 1.140 1.110 0.070 1.040 6150 ---- 1.260 ---- 1.260 1.220 0.070 1.150 6200 ---- 1.380 ---- 1.380 1.350 0.090 1.260 6250 ---- 1.520 ---- 1.520 1.480 0.090 1.390 6300 ---- 1.670 ---- 1.670 1.630 0.100 1.530 6350 ---- 1.840 ---- 1.840 1.780 0.090 1.690 6400 ---- 2.020 ---- 2.020 1.960 0.110 1.850 6450 ---- 2.210 ---- 2.210 2.140 0.110 2.030 6500 ---- 2.420 2.220 2.220 2.340 0.110 2.230 6550 ---- 2.650 ---- 2.650 2.560 0.130 2.430 6600 ---- 2.880 2.650 2.650 2.800 0.140 2.660 6650 ---- 3.140 ---- 3.140 3.050 0.150 2.900 6700 ---- 3.420 3.150 3.150 3.310 0.150 3.160 6750 ---- 3.690 3.420 3.420 3.600 0.170 3.430 6800 ---- 3.890 ---- 3.870 3.890 0.170 3.720 6850 ---- ---- ---- ---- 4.200 0.180 4.020 6900 ---- ---- ---- ---- 4.530 0.190 4.340 6950 ---- ---- ---- ---- 4.870 0.200 4.670 7000 ---- ---- ---- ---- 5.220 0.200 5.020 7050 ---- ---- ---- ---- 5.580 0.200 5.380 7100 ---- ---- ---- ---- 5.960 0.210 5.750 7150 ---- ---- ---- ---- 6.340 0.210 6.130 7200 ---- ---- ---- ---- 6.740 0.220 6.520 7250 ---- ---- ---- ---- 7.150 0.230 6.920 7300 ---- ---- ---- ---- 7.560 0.230 7.330 7350 ---- ---- ---- ---- 7.980 0.230 7.750 7400 ---- ---- ---- ---- 8.410 0.230 8.180 7500 ---- ---- ---- ---- 9.280 0.240 9.040 7600 ---- ---- ---- ---- 10.170 0.240 9.930 7700 ---- ---- ---- ---- 11.080 0.250 10.830 7800 ---- ---- ---- ---- 11.990 0.250 11.740 7900 ---- ---- ---- ---- 12.920 0.260 12.660 8000 ---- ---- ---- ---- 13.850 0.260 13.590 8100 ---- ---- ---- ---- 14.780 0.250 14.530 8200 ---- ---- ---- ---- 15.720 0.250 15.470 8300 ---- ---- ---- ---- 16.670 0.260 16.410 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.000 0.090 10 4900 ---- ---- ---- ---- 0.120 0.010 0.110 5000 ---- ---- ---- ---- 0.140 0.000 0.140 5100 ---- ---- ---- ---- 0.180 0.010 0.170 5200 ---- ---- ---- ---- 0.220 0.010 0.210 5300 ---- ---- ---- ---- 0.270 0.020 0.250 5400 ---- ---- ---- ---- 0.330 0.020 0.310 5500 ---- ---- ---- ---- 0.400 0.030 0.370 5600 ---- 0.470 ---- 0.470 0.480 0.030 0.450 5700 ---- 0.570 ---- 0.570 0.580 0.030 0.550 5800 ---- 0.700 ---- 0.700 0.700 0.040 0.660 5850 ---- 0.770 ---- 0.770 0.770 0.050 0.720 5900 ---- 0.850 ---- 0.850 0.840 0.050 0.790 5950 ---- 0.940 ---- 0.940 0.920 0.050 0.870 6000 ---- 1.030 ---- 1.030 1.010 0.060 0.950 6050 ---- 1.130 ---- 1.130 1.110 0.070 1.040 6100 ---- 1.240 ---- 1.240 1.210 0.070 1.140 6150 ---- 1.360 ---- 1.360 1.330 0.080 1.250 6200 ---- 1.490 ---- 1.490 1.450 0.080 1.370 5 6250 ---- 1.630 ---- 1.630 1.590 0.090 1.500 6300 ---- 1.790 ---- 1.790 1.740 0.090 1.650 6350 ---- 1.950 ---- 1.950 1.900 0.100 1.800 6400 ---- 2.140 ---- 2.140 2.070 0.100 1.970 6450 ---- 2.330 ---- 2.330 2.260 0.110 2.150 6500 ---- 2.540 2.340 2.340 2.460 0.110 2.350 6550 ---- 2.770 2.550 2.550 2.680 0.120 2.560 6600 ---- 2.990 2.770 2.770 2.910 0.130 2.780 6650 ---- 3.240 ---- 3.240 3.160 0.140 3.020 6700 ---- 3.510 3.270 3.270 3.420 0.140 3.280 6750 ---- 3.790 3.540 3.540 3.700 0.150 3.550 1 6800 ---- 4.090 ---- 4.090 4.000 0.170 3.830 6850 ---- ---- ---- ---- 4.310 0.180 4.130 6900 ---- ---- ---- ---- 4.630 0.190 4.440 6950 ---- ---- ---- ---- 4.960 0.200 4.760 7000 ---- ---- ---- ---- 5.310 0.210 5.100 7050 ---- ---- ---- ---- 5.660 0.200 5.460 7100 ---- ---- ---- ---- 6.030 0.210 5.820 7150 ---- ---- ---- ---- 6.410 0.210 6.200 7200 ---- ---- ---- ---- 6.800 0.220 6.580 7250 ---- ---- ---- ---- 7.200 0.230 6.970 7300 ---- ---- ---- ---- 7.610 0.240 7.370 7350 ---- ---- ---- ---- 8.020 0.240 7.780 7400 ---- ---- ---- ---- 8.440 0.240 8.200 7450 ---- ---- ---- ---- 8.870 0.240 8.630 7500 ---- ---- ---- ---- 9.300 0.250 9.050 7550 ---- ---- ---- ---- 9.730 0.240 9.490 7600 ---- ---- ---- ---- 10.170 0.240 9.930 7650 ---- ---- ---- ---- 10.620 0.250 10.370 7700 ---- ---- ---- ---- 11.070 0.250 10.820 7800 ---- ---- ---- ---- 11.970 0.250 11.720 7900 ---- ---- ---- ---- 12.880 0.240 12.640 8000 ---- ---- ---- ---- 13.810 0.250 13.560 8100 ---- ---- ---- ---- 14.730 0.240 14.490 8200 ---- ---- ---- ---- 15.670 0.250 15.420 8300 ---- ---- ---- ---- 16.600 0.250 16.350 8400 ---- ---- ---- ---- 17.540 0.250 17.290 8500 ---- ---- ---- ---- 18.490 0.260 18.230 8600 ---- ---- ---- ---- 19.430 0.250 19.180 8700 ---- ---- ---- ---- 20.380 0.260 20.120 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.230 0.010 0.220 4900 ---- ---- ---- ---- 0.280 0.020 0.260 5000 ---- ---- ---- ---- 0.330 0.020 0.310 5100 ---- ---- ---- ---- 0.380 0.010 0.370 5200 ---- ---- ---- ---- 0.450 0.020 0.430 5300 ---- ---- ---- ---- 0.530 0.030 0.500 5400 ---- ---- ---- ---- 0.610 0.020 0.590 5500 ---- ---- ---- ---- 0.710 0.030 0.680 5600 ---- ---- ---- ---- 0.830 0.040 0.790 5700 ---- ---- ---- ---- 0.960 0.040 0.920 5800 ---- ---- ---- ---- 1.110 0.040 1.070 5850 ---- ---- ---- ---- 1.200 0.050 1.150 5900 ---- ---- ---- ---- 1.290 0.050 1.240 5950 ---- ---- ---- ---- 1.390 0.060 1.330 6000 ---- ---- ---- ---- 1.490 0.060 1.430 6050 ---- ---- ---- ---- 1.610 0.070 1.540 6100 ---- ---- ---- ---- 1.730 0.070 1.660 6150 ---- ---- ---- ---- 1.860 0.080 1.780 6200 ---- ---- ---- ---- 2.000 0.080 1.920 6250 ---- ---- ---- ---- 2.150 0.090 2.060 6300 ---- ---- ---- ---- 2.300 0.090 2.210 6350 ---- ---- ---- ---- 2.470 0.090 2.380 6400 ---- ---- ---- ---- 2.650 0.100 2.550 6450 ---- ---- ---- ---- 2.830 0.100 2.730 6500 ---- ---- ---- ---- 3.030 0.110 2.920 6550 ---- ---- ---- ---- 3.240 0.120 3.120 6600 ---- ---- ---- ---- 3.460 0.120 3.340 6650 ---- ---- ---- ---- 3.700 0.140 3.560 6700 ---- ---- ---- ---- 3.940 0.140 3.800 6750 ---- ---- ---- ---- 4.200 0.140 4.060 6800 ---- ---- ---- ---- 4.480 0.160 4.320 6850 ---- ---- ---- ---- 4.760 0.160 4.600 6900 ---- ---- ---- ---- 5.060 0.160 4.900 6950 ---- ---- ---- ---- 5.370 0.170 5.200 7000 ---- ---- ---- ---- 5.700 0.180 5.520 7050 ---- ---- ---- ---- 6.030 0.180 5.850 7100 ---- ---- ---- ---- 6.370 0.190 6.180 7150 ---- ---- ---- ---- 6.720 0.190 6.530 7200 ---- ---- ---- ---- 7.090 0.200 6.890 7250 ---- ---- ---- ---- 7.460 0.210 7.250 7300 ---- ---- ---- ---- 7.830 0.210 7.620 7350 ---- ---- ---- ---- 8.220 0.210 8.010 7400 ---- ---- ---- ---- 8.610 0.210 8.400 7450 ---- ---- ---- ---- 9.020 0.230 8.790 7500 ---- ---- ---- ---- 9.430 0.230 9.200 7550 ---- ---- ---- ---- 9.840 0.230 9.610 7600 ---- ---- ---- ---- 10.260 0.230 10.030 7650 ---- ---- ---- ---- 10.690 0.240 10.450 7700 ---- ---- ---- ---- 11.120 0.240 10.880 7800 ---- ---- ---- ---- 12.000 0.250 11.750 7900 ---- ---- ---- ---- 12.880 0.250 12.630 8000 ---- ---- ---- ---- 13.780 0.250 13.530 8100 ---- ---- ---- ---- 14.690 0.260 14.430 8200 ---- ---- ---- ---- 15.600 0.260 15.340 8300 ---- ---- ---- ---- 16.520 0.260 16.260 8400 ---- ---- ---- ---- 17.440 0.270 17.170 8500 ---- ---- ---- ---- 18.370 0.270 18.100 8600 ---- ---- ---- ---- 19.300 0.280 19.020 8700 ---- ---- ---- ---- 20.230 0.280 19.950 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.540 0.030 0.510 5200 ---- ---- ---- ---- 0.620 0.030 0.590 5300 ---- ---- ---- ---- 0.710 0.030 0.680 5400 ---- ---- ---- ---- 0.810 0.040 0.770 5500 ---- ---- ---- ---- 0.920 0.040 0.880 5600 ---- ---- ---- ---- 1.050 0.040 1.010 5700 ---- ---- ---- ---- 1.200 0.050 1.150 5800 ---- ---- ---- ---- 1.360 0.050 1.310 5900 ---- ---- ---- ---- 1.550 0.060 1.490 6000 ---- ---- ---- ---- 1.760 0.070 1.690 6050 ---- ---- ---- ---- 1.880 0.070 1.810 6100 ---- ---- ---- ---- 2.010 0.080 1.930 6150 ---- ---- ---- ---- 2.140 0.080 2.060 6200 ---- ---- ---- ---- 2.280 0.080 2.200 6250 ---- ---- ---- ---- 2.440 0.100 2.340 6300 ---- ---- ---- ---- 2.590 0.090 2.500 6350 ---- ---- ---- ---- 2.760 0.100 2.660 6400 ---- ---- ---- ---- 2.940 0.110 2.830 6450 ---- ---- ---- ---- 3.130 0.120 3.010 6500 ---- ---- ---- ---- 3.320 0.120 3.200 6550 ---- ---- ---- ---- 3.530 0.130 3.400 6600 ---- ---- ---- ---- 3.750 0.140 3.610 6650 ---- ---- ---- ---- 3.970 0.130 3.840 6700 ---- ---- ---- ---- 4.220 0.150 4.070 6750 ---- ---- ---- ---- 4.470 0.150 4.320 6800 ---- ---- ---- ---- 4.740 0.160 4.580 6850 ---- ---- ---- ---- 5.020 0.170 4.850 6900 ---- ---- ---- ---- 5.310 0.170 5.140 6950 ---- ---- ---- ---- 5.610 0.180 5.430 7000 ---- ---- ---- ---- 5.920 0.180 5.740 7050 ---- ---- ---- ---- 6.240 0.180 6.060 7100 ---- ---- ---- ---- 6.580 0.190 6.390 7150 ---- ---- ---- ---- 6.920 0.200 6.720 7200 ---- ---- ---- ---- 7.270 0.210 7.060 7250 ---- ---- ---- ---- 7.620 0.200 7.420 7300 ---- ---- ---- ---- 7.990 0.210 7.780 7350 ---- ---- ---- ---- 8.360 0.210 8.150 7400 ---- ---- ---- ---- 8.750 0.230 8.520 7450 ---- ---- ---- ---- 9.130 0.220 8.910 7500 ---- ---- ---- ---- 9.530 0.230 9.300 7550 ---- ---- ---- ---- 9.930 0.230 9.700 7600 ---- ---- ---- ---- 10.340 0.240 10.100 7650 ---- ---- ---- ---- 10.760 0.240 10.520 7700 ---- ---- ---- ---- 11.180 0.250 10.930 7800 ---- ---- ---- ---- 12.030 0.250 11.780 7900 ---- ---- ---- ---- 12.900 0.260 12.640 8000 ---- ---- ---- ---- 13.780 0.270 13.510 8100 ---- ---- ---- ---- 14.670 0.270 14.400 8200 ---- ---- ---- ---- 15.560 0.270 15.290 8300 ---- ---- ---- ---- 16.460 0.270 16.190 8400 ---- ---- ---- ---- 17.370 0.280 17.090 8500 ---- ---- ---- ---- 18.280 0.280 18.000 8600 ---- ---- ---- ---- 19.190 0.280 18.910 8700 ---- ---- ---- ---- 20.110 0.290 19.820 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.700 0.030 0.670 5200 ---- ---- ---- ---- 0.790 0.030 0.760 5300 ---- ---- ---- ---- 0.890 0.030 0.860 5400 ---- ---- ---- ---- 1.000 0.040 0.960 5500 ---- ---- ---- ---- 1.130 0.040 1.090 5600 ---- ---- ---- ---- 1.270 0.050 1.220 5700 ---- ---- ---- ---- 1.430 0.060 1.370 5800 ---- ---- ---- ---- 1.600 0.060 1.540 5900 ---- ---- ---- ---- 1.800 0.070 1.730 6000 ---- ---- ---- ---- 2.010 0.070 1.940 6050 ---- ---- ---- ---- 2.130 0.080 2.050 6100 ---- ---- ---- ---- 2.260 0.090 2.170 6150 ---- ---- ---- ---- 2.390 0.090 2.300 6200 ---- ---- ---- ---- 2.530 0.090 2.440 6250 ---- ---- ---- ---- 2.680 0.100 2.580 6300 ---- ---- ---- ---- 2.840 0.100 2.740 6350 ---- ---- ---- ---- 3.010 0.110 2.900 6400 ---- ---- ---- ---- 3.190 0.120 3.070 6450 ---- ---- ---- ---- 3.370 0.120 3.250 6500 ---- ---- ---- ---- 3.570 0.130 3.440 6550 ---- ---- ---- ---- 3.780 0.140 3.640 6600 ---- ---- ---- ---- 3.990 0.140 3.850 6650 ---- ---- ---- ---- 4.220 0.140 4.080 6700 ---- ---- ---- ---- 4.460 0.150 4.310 6750 ---- ---- ---- ---- 4.710 0.160 4.550 6800 ---- ---- ---- ---- 4.970 0.160 4.810 6850 ---- ---- ---- ---- 5.250 0.170 5.080 6900 ---- ---- ---- ---- 5.530 0.170 5.360 6950 ---- ---- ---- ---- 5.820 0.180 5.640 7000 ---- ---- ---- ---- 6.130 0.190 5.940 7050 ---- ---- ---- ---- 6.440 0.190 6.250 7100 ---- ---- ---- ---- 6.770 0.200 6.570 7150 ---- ---- ---- ---- 7.100 0.200 6.900 7200 ---- ---- ---- ---- 7.450 0.210 7.240 7250 ---- ---- ---- ---- 7.800 0.220 7.580 7300 ---- ---- ---- ---- 8.160 0.220 7.940 7350 ---- ---- ---- ---- 8.520 0.220 8.300 7400 ---- ---- ---- ---- 8.900 0.230 8.670 7500 ---- ---- ---- ---- 9.660 0.240 9.420 7600 ---- ---- ---- ---- 10.450 0.240 10.210 7700 ---- ---- ---- ---- 11.260 0.250 11.010 7800 ---- ---- ---- ---- 12.090 0.260 11.830 7900 ---- ---- ---- ---- 12.930 0.260 12.670 8000 ---- ---- ---- ---- 13.790 0.280 13.510 8100 ---- ---- ---- ---- 14.650 0.280 14.370 8200 ---- ---- ---- ---- 15.530 0.290 15.240 8300 ---- ---- ---- ---- 16.410 0.290 16.120 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 5900 ---- ---- 5.670 5.670 5.970 -0.180 6.150 5950 ---- ---- 5.170 5.170 5.470 -0.190 5.660 6000 ---- ---- 4.670 4.670 4.970 -0.190 5.160 6050 ---- ---- 4.170 4.170 4.470 -0.190 4.660 6100 ---- ---- 3.670 3.670 3.970 -0.190 4.160 6150 ---- ---- 3.170 3.170 3.470 -0.190 3.660 6200 ---- ---- 2.670 2.670 2.970 -0.190 3.160 6250 ---- ---- 2.180 2.180 2.470 -0.190 2.660 6300 ---- ---- 1.680 1.680 1.980 -0.180 2.160 6325 ---- ---- 1.440 1.440 1.730 -0.190 1.920 6350 ---- ---- 1.200 1.200 1.490 -0.190 1.680 6375 ---- ---- 0.980 0.980 1.250 -0.190 1.440 6400 ---- ---- 0.760 0.760 1.020 -0.180 1.200 6425 ---- ---- 0.570 0.570 0.810 -0.170 0.980 6450 ---- ---- 0.390 0.390 0.600 -0.170 0.770 6475 ---- ---- 0.270 0.270 0.430 -0.150 0.580 6500 ---- ---- 0.170 0.170 0.290 -0.130 0.420 6525 ---- ---- 0.100 0.100 0.180 -0.100 0.280 6550 ---- ---- 0.060 0.060 0.110 -0.070 0.180 1 6575 ---- ---- 0.035 0.035 0.060 -0.050 0.110 6600 ---- ---- 0.020 0.020 0.035 -0.035 0.070 6625 ---- ---- 0.015 0.015 0.020 -0.015 0.035 6650 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 2 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- 5.400 5.400 5.680 -0.200 5.880 6000 ---- ---- 4.910 4.910 5.190 -0.200 5.390 6050 ---- ---- 4.420 4.420 4.700 -0.200 4.900 6100 ---- ---- 3.940 3.940 4.220 -0.190 4.410 6150 ---- ---- 3.460 3.460 3.730 -0.190 3.920 6200 ---- ---- 3.000 3.000 3.260 -0.190 3.450 6250 ---- ---- 2.550 2.550 2.800 -0.180 2.980 6300 ---- ---- 2.120 2.120 2.360 -0.180 2.540 6325 ---- ---- 1.920 1.920 2.140 -0.180 2.320 6350 ---- ---- 1.720 1.720 1.940 -0.170 2.110 6375 ---- ---- 1.530 1.530 1.740 -0.160 1.900 6400 ---- ---- 1.350 1.350 1.560 -0.150 1.710 6425 ---- ---- 1.190 1.190 1.380 -0.140 1.520 6450 ---- ---- 1.020 1.020 1.210 -0.130 1.340 6475 ---- ---- 0.880 0.880 1.050 -0.120 1.170 6500 ---- 1.030 0.750 0.750 0.910 -0.110 1.020 6525 ---- 0.890 0.640 0.640 0.770 -0.110 0.880 6550 ---- ---- 0.530 0.530 0.650 -0.100 0.750 6575 ---- 0.640 0.440 0.640 0.550 -0.080 0.630 6600 ---- ---- 0.370 0.370 0.460 -0.070 0.530 6625 ---- ---- 0.300 0.300 0.370 -0.070 0.440 6650 ---- ---- 0.240 0.240 0.300 -0.060 0.360 6675 ---- ---- 0.200 0.200 0.240 -0.050 0.290 1 1 6700 ---- ---- 0.160 0.160 0.190 -0.050 0.240 1 6725 ---- ---- 0.130 0.130 0.150 -0.040 0.190 6750 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6775 ---- ---- 0.090 0.090 0.100 -0.020 0.120 3 3 6800 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6825 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6850 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6875 ---- ---- 0.035 0.035 0.040 -0.010 0.050 6900 ---- ---- 0.030 0.030 0.035 -0.005 0.040 6950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6325 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6350 ---- 0.030 ---- 0.030 0.020 0.005 0.015 6375 ---- 0.050 ---- 0.050 0.030 0.000 0.030 6400 ---- 0.090 ---- 0.090 0.050 0.005 0.045 8 6425 ---- 0.140 ---- 0.140 0.080 0.010 0.070 6450 ---- 0.220 ---- 0.220 0.130 0.020 0.110 6475 ---- 0.340 ---- 0.340 0.200 0.030 0.170 6500 ---- 0.490 0.250 0.250 0.310 0.050 0.260 17 6525 ---- 0.670 ---- 0.670 0.460 0.090 0.370 18 6550 ---- 0.880 ---- 0.880 0.630 0.110 0.520 46 6575 ---- 1.100 ---- 1.100 0.840 0.140 0.700 6600 ---- 1.340 ---- 1.340 1.060 0.150 0.910 1 6625 ---- 1.580 ---- 1.580 1.290 0.160 1.130 6650 ---- 1.830 ---- 1.830 1.530 0.170 1.360 1 6675 ---- 2.080 ---- 2.080 1.780 0.180 1.600 6700 ---- 2.330 ---- 2.330 2.020 0.180 1.840 6725 ---- 2.570 ---- 2.570 2.270 0.180 2.090 6750 ---- 2.820 ---- 2.820 2.520 0.180 2.340 6775 ---- 3.070 ---- 3.070 2.770 0.180 2.590 6800 ---- 3.320 ---- 3.320 3.020 0.180 2.840 6825 ---- 3.570 ---- 3.570 3.270 0.180 3.090 6850 ---- 3.820 ---- 3.820 3.520 0.180 3.340 6875 ---- 4.070 ---- 4.070 3.770 0.180 3.590 6900 ---- 4.320 ---- 4.320 4.020 0.180 3.840 6925 ---- 4.570 ---- 4.570 4.270 0.180 4.090 6950 ---- 4.820 ---- 4.820 4.520 0.180 4.340 6975 ---- 5.070 ---- 5.070 4.770 0.180 4.590 7000 ---- 5.320 ---- 5.320 5.020 0.180 4.840 7050 ---- 5.820 ---- 5.820 5.520 0.180 5.340 7100 ---- 6.320 ---- 6.320 6.020 0.180 5.840 7150 ---- 6.820 ---- 6.820 6.520 0.190 6.330 7200 ---- 7.320 ---- 7.320 7.020 0.190 6.830 7250 ---- 7.820 ---- 7.820 7.520 0.190 7.330 7300 ---- 8.320 ---- 8.320 8.020 0.190 7.830 7350 ---- 8.820 ---- 8.820 8.520 0.190 8.330 7400 ---- 9.320 ---- 9.320 9.020 0.190 8.830 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6050 ---- 0.040 ---- ---- 0.040 0.005 0.035 6100 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6150 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6200 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6250 0.150 0.150 0.130 0.130 0.130 0.020 100 0.110 6300 ---- 0.220 0.150 0.150 0.180 0.020 0.160 6325 ---- 0.270 0.180 0.180 0.220 0.030 0.190 6350 ---- 0.320 0.220 0.220 0.260 0.030 0.230 3 6375 ---- 0.380 0.260 0.260 0.320 0.050 0.270 6400 ---- 0.450 0.310 0.310 0.380 0.060 0.320 6425 ---- 0.540 0.370 0.370 0.450 0.070 0.380 6450 ---- 0.630 0.440 0.440 0.530 0.080 0.450 6475 ---- 0.740 0.520 0.520 0.620 0.090 0.530 6500 ---- 0.860 0.610 0.610 0.720 0.090 0.630 6525 ---- 0.990 0.720 0.720 0.840 0.100 0.740 6550 ---- 1.140 ---- 1.140 0.970 0.110 0.860 6575 ---- 1.290 0.960 0.960 1.110 0.120 0.990 6600 ---- 1.460 ---- 1.460 1.270 0.130 1.140 6625 ---- 1.650 ---- 1.650 1.430 0.130 1.300 6650 ---- 1.840 ---- 1.840 1.610 0.140 1.470 6675 ---- 2.040 ---- 2.040 1.800 0.150 1.650 6700 ---- 2.250 ---- 2.250 2.000 0.160 1.840 6725 ---- 2.470 ---- 2.470 2.210 0.170 2.040 6750 ---- 2.690 ---- 2.690 2.430 0.180 2.250 6775 ---- 2.920 ---- 2.920 2.650 0.180 2.470 6800 ---- 3.150 ---- 3.150 2.880 0.190 2.690 6825 ---- 3.390 ---- 3.390 3.120 0.200 2.920 6850 ---- 3.620 ---- 3.620 3.350 0.190 3.160 6875 ---- 3.870 ---- 3.870 3.590 0.200 3.390 6900 ---- 4.110 ---- 4.110 3.830 0.200 3.630 6950 ---- 4.600 ---- 4.600 4.320 0.200 4.120 7000 ---- 5.090 ---- 5.090 4.810 0.210 4.600 7050 ---- 5.580 ---- 5.580 5.300 0.200 5.100 7100 ---- 6.080 ---- 6.080 5.790 0.200 5.590 7150 ---- 6.390 ---- 6.390 6.290 0.200 6.090 7200 ---- ---- ---- ---- 6.780 0.200 6.580 7250 ---- ---- ---- ---- 7.280 0.200 7.080 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.680 -0.200 5.880 6000 ---- ---- ---- ---- 5.180 -0.200 5.380 6050 ---- ---- 4.400 4.400 4.680 -0.200 4.880 6100 ---- ---- 3.900 3.900 4.180 -0.200 4.380 6150 ---- ---- 3.400 3.400 3.680 -0.210 3.890 6200 ---- ---- 2.910 2.910 3.190 -0.200 3.390 6250 ---- ---- 2.420 2.420 2.700 -0.200 2.900 6300 ---- ---- 1.950 1.950 2.220 -0.200 2.420 6325 ---- ---- 1.720 1.720 1.980 -0.200 2.180 6350 ---- ---- 1.490 1.490 1.750 -0.190 1.940 6375 ---- ---- 1.280 1.280 1.520 -0.190 1.710 6400 ---- ---- 1.070 1.070 1.310 -0.180 1.490 6425 ---- ---- 0.880 0.880 1.100 -0.170 1.270 6450 ---- ---- 0.710 0.710 0.910 -0.160 1.070 6475 ---- ---- 0.550 0.550 0.740 -0.150 0.890 6500 ---- ---- 0.420 0.420 0.580 -0.140 0.720 6525 ---- 0.570 0.330 0.330 0.450 -0.110 0.560 6550 ---- ---- 0.240 0.240 0.330 -0.100 0.430 6575 ---- ---- 0.180 0.180 0.240 -0.080 0.320 6600 ---- ---- 0.130 0.130 0.170 -0.070 0.240 6625 ---- ---- 0.090 0.090 0.120 -0.050 0.170 6650 ---- ---- 0.070 0.070 0.090 -0.030 0.120 6675 ---- ---- 0.045 0.045 0.060 -0.030 0.090 6700 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6725 ---- ---- 0.025 0.025 0.035 -0.005 0.040 6750 ---- ---- 0.020 0.020 0.025 0.000 0.025 6775 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.015 0.005 0.010 1 6825 ---- ---- ---- ---- 0.010 0.000 0.010 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6925 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- 0.015 ---- 0.015 0.010 0.000 0.010 183 6250 ---- 0.025 ---- 0.025 0.020 0.005 0.015 48 6300 ---- 0.045 ---- 0.045 0.035 0.005 0.030 6325 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6350 ---- 0.090 ---- 0.090 0.070 0.020 0.050 6375 ---- 0.130 ---- 0.130 0.090 0.020 0.070 6400 ---- 0.170 ---- 0.170 0.120 0.020 0.100 6425 ---- 0.240 0.130 0.130 0.170 0.030 0.140 6450 ---- 0.320 ---- 0.320 0.230 0.050 0.180 6475 ---- 0.420 0.240 0.240 0.300 0.050 0.250 6500 ---- 0.540 0.310 0.310 0.400 0.070 0.330 1 6525 ---- 0.670 0.410 0.410 0.510 0.090 0.420 1 6550 ---- 0.830 0.530 0.530 0.650 0.110 0.540 6575 ---- 1.020 ---- 1.020 0.810 0.130 0.680 1 6600 ---- 1.220 ---- 1.220 0.990 0.140 0.850 2 6625 ---- 1.430 ---- 1.430 1.190 0.160 1.030 1 6650 ---- 1.650 ---- 1.650 1.400 0.170 1.230 6675 ---- 1.890 ---- 1.890 1.630 0.190 1.440 6700 ---- 2.120 ---- 2.120 1.860 0.190 1.670 2 6725 ---- 2.370 ---- 2.370 2.100 0.200 1.900 6750 ---- 2.610 ---- 2.610 2.340 0.210 2.130 6775 ---- 2.860 ---- 2.860 2.580 0.210 2.370 6800 ---- 3.100 ---- 3.100 2.820 0.200 2.620 6825 ---- 3.320 ---- 3.320 3.070 0.210 2.860 6850 ---- 3.420 ---- 3.420 3.320 0.210 3.110 6875 ---- ---- ---- ---- 3.560 0.200 3.360 6900 ---- ---- ---- ---- 3.810 0.210 3.600 6925 ---- ---- ---- ---- 4.060 0.210 3.850 6950 ---- ---- ---- ---- 4.310 0.210 4.100 6975 ---- ---- ---- ---- 4.560 0.210 4.350 7000 ---- ---- ---- ---- 4.810 0.210 4.600 7025 ---- ---- ---- ---- 5.060 0.210 4.850 7050 ---- ---- ---- ---- 5.310 0.210 5.100 7100 ---- ---- ---- ---- 5.810 0.210 5.600 7150 ---- ---- ---- ---- 6.300 0.200 6.100 7200 ---- ---- ---- ---- 6.800 0.200 6.600 7250 ---- ---- ---- ---- 7.300 0.200 7.100 7300 ---- ---- ---- ---- 7.800 0.200 7.600 7350 ---- ---- ---- ---- 8.300 0.200 8.100 7400 ---- ---- ---- ---- 8.800 0.210 8.590 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- 5.390 5.390 5.670 -0.210 5.880 6000 ---- ---- 4.900 4.900 5.180 -0.200 5.380 6050 ---- ---- 4.410 4.410 4.690 -0.200 4.890 6100 ---- ---- 3.920 3.920 4.200 -0.200 4.400 6150 ---- ---- 3.440 3.440 3.710 -0.200 3.910 6200 ---- ---- 2.970 2.970 3.240 -0.190 3.430 6250 ---- ---- 2.510 2.510 2.770 -0.190 2.960 6300 ---- ---- 2.060 2.060 2.310 -0.190 2.500 6325 ---- ---- 1.850 1.850 2.090 -0.180 2.270 6350 ---- ---- 1.650 1.650 1.880 -0.180 2.060 6375 ---- ---- 1.460 1.460 1.680 -0.170 1.850 6400 ---- ---- 1.270 1.270 1.480 -0.160 1.640 6425 ---- ---- 1.100 1.100 1.300 -0.150 1.450 6450 ---- ---- 0.930 0.930 1.120 -0.150 1.270 6475 ---- ---- 0.790 0.790 0.960 -0.140 1.100 6500 ---- ---- 0.660 0.660 0.820 -0.120 0.940 6525 ---- 0.810 0.550 0.550 0.690 -0.110 0.800 6550 ---- 0.680 0.460 0.680 0.570 -0.100 0.670 6575 ---- 0.560 0.370 0.560 0.470 -0.080 0.550 6600 ---- 0.460 0.300 0.460 0.380 -0.070 0.450 6625 ---- 0.370 0.240 0.370 0.310 -0.050 0.360 6650 ---- ---- 0.190 0.190 0.240 -0.050 0.290 6675 ---- ---- 0.150 0.150 0.190 -0.040 0.230 6700 ---- ---- 0.120 0.120 0.150 -0.030 0.180 1 6725 ---- ---- 0.100 0.100 0.120 -0.020 0.140 6750 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1 6775 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6800 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6825 ---- ---- 0.040 0.040 0.045 -0.005 0.050 6850 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6875 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6900 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6925 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6050 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- 0.035 ---- 0.030 0.030 0.005 0.025 6150 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6200 ---- 0.070 ---- 0.070 0.060 0.010 0.050 6250 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6300 ---- 0.170 ---- 0.170 0.140 0.020 0.120 6325 ---- 0.210 ---- 0.210 0.170 0.030 0.140 6350 ---- 0.250 ---- 0.250 0.200 0.030 0.170 6375 ---- 0.310 ---- 0.310 0.250 0.040 0.210 6400 ---- 0.380 0.250 0.250 0.300 0.040 0.260 6425 ---- 0.460 0.310 0.310 0.370 0.050 0.320 1 1 6450 ---- 0.560 0.370 0.370 0.440 0.060 0.380 6475 ---- 0.660 0.450 0.450 0.530 0.070 0.460 6500 ---- 0.780 0.540 0.540 0.630 0.080 0.550 2 6525 ---- 0.920 0.640 0.640 0.750 0.090 0.660 6550 ---- 1.050 ---- 1.050 0.890 0.110 0.780 6575 ---- 1.220 0.890 0.890 1.030 0.120 0.910 6600 ---- 1.390 ---- 1.390 1.200 0.140 1.060 6625 ---- 1.580 ---- 1.580 1.370 0.150 1.220 6650 ---- 1.780 ---- 1.780 1.550 0.150 1.400 6675 ---- 1.990 ---- 1.990 1.750 0.160 1.590 6700 ---- 2.210 ---- 2.210 1.960 0.170 1.790 6725 ---- 2.430 ---- 2.430 2.180 0.180 2.000 6750 ---- 2.660 ---- 2.660 2.400 0.190 2.210 6775 ---- 2.890 ---- 2.890 2.630 0.190 2.440 6800 ---- 3.130 ---- 3.130 2.860 0.190 2.670 6825 ---- 3.370 ---- 3.370 3.100 0.200 2.900 6850 ---- 3.610 ---- 3.610 3.340 0.200 3.140 6875 ---- 3.860 ---- 3.860 3.580 0.200 3.380 6900 ---- 4.100 ---- 4.100 3.820 0.200 3.620 6925 ---- 4.350 ---- 4.350 4.060 0.190 3.870 6950 ---- 4.590 ---- 4.590 4.310 0.200 4.110 7000 ---- 5.090 ---- 5.090 4.800 0.200 4.600 3 7050 ---- 5.420 ---- 5.420 5.300 0.200 5.100 7100 ---- ---- ---- ---- 5.790 0.200 5.590 7150 ---- ---- ---- ---- 6.290 0.200 6.090 7200 ---- ---- ---- ---- 6.790 0.200 6.590 7250 ---- ---- ---- ---- 7.290 0.210 7.080 7300 ---- ---- ---- ---- 7.790 0.210 7.580 SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- ---- 5.670 5.670 5.970 -0.190 6.160 5950 ---- ---- 5.170 5.170 5.470 -0.190 5.660 6000 ---- ---- 4.670 4.670 4.970 -0.190 5.160 6050 ---- ---- 4.170 4.170 4.470 -0.190 4.660 6100 ---- ---- 3.670 3.670 3.970 -0.190 4.160 6150 ---- ---- 3.170 3.170 3.470 -0.190 3.660 6200 ---- ---- 2.670 2.670 2.970 -0.190 3.160 6250 ---- ---- 2.170 2.170 2.470 -0.190 2.660 6300 ---- ---- 1.670 1.670 1.970 -0.190 2.160 6325 ---- ---- 1.420 1.420 1.720 -0.190 1.910 6350 ---- ---- 1.180 1.180 1.470 -0.190 1.660 6375 ---- ---- 0.930 0.930 1.220 -0.190 1.410 6400 ---- ---- 0.680 0.680 0.980 -0.190 1.170 6425 ---- ---- 0.450 0.450 0.730 -0.200 0.930 6450 ---- ---- 0.250 0.250 0.500 -0.200 0.700 6475 ---- ---- 0.110 0.110 0.290 -0.200 0.490 6500 0.050 0.060 0.040 0.180 0.140 -0.170 2 0.310 6525 0.070 0.070 0.020 0.020 0.050 -0.120 1 0.170 6550 ---- ---- 0.010 0.010 0.015 -0.075 0.090 6575 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6600 ---- ---- 0.010 0.010 -0.015 0.015 1 1 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- 0.030 0.015 0.030 0.010 -0.010 0.020 6450 ---- 0.090 0.020 0.090 0.025 -0.015 0.040 6475 ---- 0.190 0.050 0.190 0.070 -0.010 0.080 6500 ---- 0.370 0.110 0.370 0.160 0.010 0.150 6525 ---- 0.590 ---- 0.590 0.320 0.060 0.260 6550 ---- 0.830 ---- 0.830 0.540 0.110 0.430 6575 ---- 1.080 ---- 1.080 0.780 0.150 0.630 6600 ---- 1.330 ---- 1.330 1.020 0.160 0.860 6625 ---- 1.580 ---- 1.580 1.270 0.170 1.100 6650 ---- 1.830 ---- 1.830 1.520 0.180 1.340 6675 ---- 2.080 ---- 2.080 1.770 0.180 1.590 6700 ---- 2.330 ---- 2.330 2.020 0.180 1.840 6725 ---- 2.580 ---- 2.580 2.270 0.180 2.090 6750 ---- 2.830 ---- 2.830 2.520 0.180 2.340 6775 ---- 3.080 ---- 3.080 2.770 0.180 2.590 6800 ---- 3.330 ---- 3.330 3.020 0.180 2.840 6825 ---- 3.580 ---- 3.580 3.270 0.180 3.090 6850 ---- 3.830 ---- 3.830 3.520 0.180 3.340 6900 ---- 4.330 ---- 4.330 4.020 0.180 3.840 6950 ---- 4.830 ---- 4.830 4.520 0.180 4.340 7000 ---- 5.330 ---- 5.330 5.020 0.180 4.840 7050 ---- 5.830 ---- 5.830 5.520 0.180 5.340 7100 ---- 6.330 ---- 6.330 6.020 0.180 5.840 7150 ---- 6.830 ---- 6.830 6.520 0.180 6.340 7200 ---- 7.330 ---- 7.330 7.020 0.180 6.840 7250 ---- 7.820 ---- 7.820 7.520 0.180 7.340 SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 5.970 -0.180 6.150 5950 ---- ---- ---- ---- 5.470 -0.180 5.650 6000 ---- ---- ---- ---- 4.970 -0.180 5.150 6050 ---- ---- ---- ---- 4.470 -0.180 4.650 6100 ---- ---- 3.670 3.670 3.970 -0.190 4.160 6150 ---- ---- 3.180 3.180 3.470 -0.190 3.660 6200 ---- ---- 2.680 2.680 2.980 -0.180 3.160 6250 ---- ---- 2.190 2.190 2.490 -0.180 2.670 6300 ---- ---- 1.720 1.720 2.000 -0.190 2.190 6325 ---- ---- 1.490 1.490 1.770 -0.180 1.950 6350 ---- ---- 1.260 1.260 1.530 -0.180 1.710 6375 ---- ---- 1.050 1.050 1.310 -0.170 1.480 6400 ---- ---- 0.860 0.860 1.090 -0.170 1.260 6425 ---- ---- 0.680 0.680 0.890 -0.160 1.050 6450 ---- ---- 0.520 0.520 0.710 -0.150 0.860 6475 ---- ---- 0.390 0.390 0.550 -0.130 0.680 6500 ---- ---- 0.280 0.280 0.410 -0.120 0.530 6525 ---- ---- 0.200 0.200 0.300 -0.090 0.390 6550 ---- ---- 0.140 0.140 0.210 -0.070 0.280 6575 ---- ---- 0.100 0.100 0.140 -0.060 0.200 6600 ---- ---- 0.070 0.070 0.100 -0.040 0.140 6625 ---- ---- 0.045 0.045 0.060 -0.030 0.090 6650 ---- ---- 0.035 0.035 0.045 -0.015 0.060 6675 ---- ---- 0.025 0.025 0.030 -0.010 0.040 6700 ---- ---- 0.020 0.020 0.025 0.000 0.025 6725 ---- ---- 0.015 0.015 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6300 ---- 0.040 ---- 0.040 0.030 0.000 0.030 6325 ---- 0.060 ---- 0.060 0.045 0.005 0.040 6350 ---- 0.090 ---- 0.090 0.060 0.010 0.050 6375 ---- 0.130 ---- 0.130 0.090 0.020 0.070 6400 ---- 0.180 ---- 0.180 0.120 0.020 0.100 6425 ---- 0.260 ---- 0.250 0.170 0.030 0.140 6450 ---- 0.360 0.190 0.190 0.230 0.030 0.200 6475 ---- 0.480 0.260 0.260 0.320 0.050 0.270 6500 ---- 0.610 0.350 0.350 0.430 0.060 0.370 6525 ---- 0.770 0.470 0.470 0.570 0.090 0.480 6550 ---- 0.960 0.610 0.610 0.730 0.110 0.620 6575 ---- 1.170 ---- 1.170 0.920 0.130 0.790 6600 ---- 1.380 ---- 1.380 1.120 0.140 0.980 6625 ---- 1.610 ---- 1.610 1.340 0.160 1.180 6650 ---- 1.850 ---- 1.850 1.570 0.170 1.400 6675 ---- 2.090 ---- 2.090 1.810 0.180 1.630 6700 ---- 2.340 ---- 2.340 2.050 0.190 1.860 6725 ---- 2.580 ---- 2.580 2.290 0.180 2.110 6750 ---- 2.830 ---- 2.830 2.540 0.190 2.350 6800 ---- 2.950 ---- 2.950 3.030 0.190 2.840 6850 ---- ---- ---- ---- 3.530 0.190 3.340 6900 ---- ---- ---- ---- 4.030 0.190 3.840 6950 ---- ---- ---- ---- 4.520 0.190 4.330 7000 ---- ---- ---- ---- 5.020 0.190 4.830 7050 ---- ---- ---- ---- 5.520 0.190 5.330 7100 ---- ---- ---- ---- 6.020 0.190 5.830 TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- ---- 5.670 5.670 5.970 -0.180 6.150 5950 ---- ---- 5.170 5.170 5.470 -0.180 5.650 6000 ---- ---- 4.670 4.670 4.970 -0.190 5.160 6050 ---- ---- 4.170 4.170 4.470 -0.190 4.660 6100 ---- ---- 3.670 3.670 3.970 -0.190 4.160 6150 ---- ---- 3.170 3.170 3.470 -0.190 3.660 6200 ---- ---- 2.680 2.680 2.970 -0.190 3.160 6250 ---- ---- 2.180 2.180 2.480 -0.180 2.660 6300 ---- ---- 1.700 1.700 1.990 -0.180 2.170 6325 ---- ---- 1.460 1.460 1.750 -0.180 1.930 6350 ---- ---- 1.230 1.230 1.510 -0.180 1.690 6375 ---- ---- 1.010 1.010 1.280 -0.180 1.460 6400 ---- ---- 0.810 0.810 1.060 -0.170 1.230 6425 ---- ---- 0.620 0.620 0.850 -0.160 1.010 6450 ---- ---- 0.460 0.460 0.660 -0.150 0.810 6475 ---- ---- 0.330 0.330 0.490 -0.140 0.630 6500 ---- ---- 0.230 0.230 0.350 -0.120 0.470 6525 ---- ---- 0.150 0.150 0.240 -0.100 0.340 6550 ---- ---- 0.100 0.100 0.150 -0.080 0.230 6575 ---- ---- 0.060 0.060 0.100 -0.050 0.150 6600 ---- ---- 0.040 0.040 0.060 -0.040 0.100 1 1 6625 ---- ---- 0.025 0.025 0.040 -0.020 0.060 6650 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6675 ---- ---- 0.015 0.015 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- 0.025 ---- 0.020 0.015 0.000 0.015 6325 ---- 0.035 ---- 0.035 0.020 0.000 0.020 6350 ---- 0.060 ---- 0.050 0.035 0.000 0.035 6375 ---- 0.090 ---- 0.090 0.060 0.010 0.050 6400 ---- 0.130 ---- 0.130 0.090 0.020 0.070 6425 ---- 0.200 ---- 0.200 0.130 0.030 0.100 6450 ---- 0.290 ---- 0.290 0.190 0.040 0.150 6475 ---- 0.410 ---- 0.410 0.270 0.050 0.220 6500 ---- 0.550 0.300 0.300 0.370 0.060 0.310 6525 ---- 0.720 ---- 0.720 0.510 0.080 0.430 6550 ---- 0.920 ---- 0.920 0.680 0.110 0.570 6575 ---- 1.130 ---- 1.130 0.870 0.130 0.740 6600 ---- 1.360 ---- 1.360 1.080 0.140 0.940 6625 ---- 1.600 ---- 1.600 1.310 0.160 1.150 6650 ---- 1.840 ---- 1.840 1.550 0.180 1.370 6675 ---- 2.080 ---- 2.080 1.790 0.180 1.610 6700 ---- 2.330 ---- 2.330 2.040 0.190 1.850 6725 ---- 2.580 ---- 2.580 2.280 0.180 2.100 6750 ---- 2.830 ---- 2.830 2.530 0.190 2.340 6775 ---- 3.070 ---- 3.070 2.780 0.190 2.590 6800 ---- 3.320 ---- 3.320 3.030 0.190 2.840 6825 ---- 3.570 ---- 3.570 3.270 0.180 3.090 6850 ---- 3.820 ---- 3.820 3.520 0.180 3.340 6900 ---- 4.320 ---- 4.320 4.020 0.180 3.840 6950 ---- 4.820 ---- 4.820 4.520 0.180 4.340 7000 ---- 5.320 ---- 5.320 5.020 0.180 4.840 7050 ---- 5.820 ---- 5.820 5.520 0.190 5.330 7100 ---- 6.320 ---- 6.320 6.020 0.190 5.830 7150 ---- 6.820 ---- 6.820 6.520 0.190 6.330 7200 ---- 7.320 ---- 7.320 7.020 0.190 6.830 TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.670 ---- ---- 6000 ---- ---- ---- ---- 5.180 ---- ---- 6050 ---- ---- ---- 4.400 4.680 ---- ---- 6100 ---- ---- ---- 3.900 4.180 ---- ---- 6150 ---- ---- ---- 3.410 3.690 ---- ---- 6200 ---- ---- ---- 2.920 3.200 ---- ---- 6250 ---- ---- ---- 2.430 2.710 ---- ---- 6300 ---- ---- ---- 1.960 2.230 ---- ---- 6350 ---- ---- ---- 1.520 1.770 ---- ---- 6375 ---- ---- ---- 1.310 1.550 ---- ---- 6400 ---- ---- ---- 1.110 1.340 ---- ---- 6425 ---- ---- ---- 0.920 1.130 ---- ---- 6450 ---- ---- ---- 0.750 0.950 ---- ---- 6475 ---- ---- ---- 0.600 0.770 ---- ---- 6500 ---- ---- ---- 0.480 0.620 ---- ---- 6525 ---- ---- ---- 0.370 0.490 ---- ---- 6550 ---- ---- ---- 0.280 0.380 ---- ---- 6575 ---- ---- ---- 0.210 0.280 ---- ---- 6600 ---- ---- ---- 0.160 0.210 ---- ---- 6625 ---- ---- ---- 0.110 0.150 ---- ---- 6650 ---- ---- ---- 0.080 0.110 ---- ---- 6675 ---- ---- ---- 0.060 0.070 ---- ---- 6700 ---- ---- ---- 0.045 0.050 ---- ---- 6725 ---- ---- ---- 0.035 0.040 ---- ---- 6750 ---- ---- ---- 0.025 0.030 ---- ---- 6800 ---- ---- ---- 0.020 0.015 ---- ---- 6850 ---- ---- ---- 0.015 0.010 ---- ---- 6900 ---- ---- ---- 0.010 0.005 ---- ---- 6950 ---- ---- ---- 0.010 0.005 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.010 ---- ---- 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 0.005 ---- ---- 6100 ---- ---- ---- 0.015 0.005 ---- ---- 6150 ---- ---- ---- 0.020 0.010 ---- ---- 6200 ---- ---- ---- 0.025 0.015 ---- ---- 6250 ---- ---- ---- 0.035 0.030 ---- ---- 6300 ---- ---- ---- 0.060 0.050 ---- ---- 6350 ---- ---- ---- 0.090 0.090 ---- ---- 6375 ---- ---- ---- 0.110 0.120 ---- ---- 6400 ---- ---- ---- 0.150 0.150 ---- ---- 6425 ---- ---- ---- 0.190 0.200 ---- ---- 6450 ---- ---- ---- 0.250 0.260 ---- ---- 6475 ---- ---- ---- 0.320 0.340 ---- ---- 6500 ---- ---- ---- 0.410 0.440 ---- ---- 6525 ---- ---- ---- 0.520 0.550 ---- ---- 6550 ---- ---- ---- 0.650 0.690 ---- ---- 6575 ---- ---- ---- 0.800 0.850 ---- ---- 6600 ---- ---- ---- 0.970 1.020 ---- ---- 6625 ---- ---- ---- 1.160 1.210 ---- ---- 6650 ---- ---- ---- 1.360 1.420 ---- ---- 6675 ---- ---- ---- 1.580 1.640 ---- ---- 6700 ---- ---- ---- 1.800 1.870 ---- ---- 6725 ---- ---- ---- 2.030 2.100 ---- ---- 6750 ---- ---- ---- 2.270 2.340 ---- ---- 6800 ---- ---- ---- 2.750 2.830 ---- ---- 6850 ---- ---- ---- 3.250 3.320 ---- ---- 6900 ---- ---- ---- 3.740 3.810 ---- ---- 6950 ---- ---- ---- ---- 4.310 ---- ---- 7000 ---- ---- ---- ---- 4.810 ---- ---- 7050 ---- ---- ---- ---- 5.310 ---- ---- 7100 ---- ---- ---- ---- 5.800 ---- ---- 7150 ---- ---- ---- ---- 6.300 ---- ---- WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- ---- ---- ---- 5.970 -0.180 6.150 5950 ---- ---- ---- ---- 5.470 -0.180 5.650 6000 ---- ---- ---- ---- 4.970 -0.180 5.150 6050 ---- ---- ---- ---- 4.470 -0.180 4.650 6100 ---- ---- ---- ---- 3.970 -0.190 4.160 6150 ---- ---- 3.180 3.180 3.470 -0.190 3.660 6200 ---- ---- 2.680 2.680 2.980 -0.180 3.160 6250 ---- ---- 2.190 2.190 2.480 -0.180 2.660 6300 ---- ---- 1.710 1.710 2.000 -0.180 2.180 6325 ---- ---- 1.470 1.470 1.760 -0.180 1.940 6350 ---- ---- 1.250 1.250 1.520 -0.180 1.700 6375 ---- ---- 1.030 1.030 1.290 -0.180 1.470 6400 ---- ---- 0.830 0.830 1.080 -0.160 1.240 6425 ---- ---- 0.650 0.650 0.870 -0.160 1.030 6450 ---- ---- 0.490 0.490 0.690 -0.140 0.830 6475 ---- ---- 0.360 0.360 0.530 -0.120 0.650 6500 ---- ---- 0.260 0.260 0.390 -0.100 0.490 6525 ---- ---- 0.180 0.180 0.270 -0.090 0.360 6550 ---- ---- 0.120 0.120 0.180 -0.080 0.260 6575 ---- ---- 0.080 0.080 0.120 -0.060 0.180 6600 ---- ---- 0.060 0.060 0.080 -0.040 0.120 6625 ---- ---- 0.035 0.035 0.050 -0.030 0.080 6650 ---- ---- 0.025 0.025 0.030 -0.020 0.050 6675 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6300 ---- 0.030 ---- 0.030 0.020 0.000 0.020 2 6325 ---- 0.050 ---- 0.050 0.035 0.010 0.025 6350 ---- 0.070 ---- 0.070 0.050 0.010 0.040 2 6375 ---- 0.110 ---- 0.110 0.070 0.010 0.060 6400 ---- 0.160 ---- 0.160 0.100 0.010 0.090 6425 ---- 0.230 ---- 0.230 0.150 0.030 0.120 6450 ---- 0.330 ---- 0.330 0.210 0.040 0.170 6475 ---- 0.450 ---- 0.450 0.300 0.060 0.240 6500 ---- 0.580 ---- 0.580 0.410 0.080 0.330 6525 ---- 0.750 ---- 0.750 0.540 0.090 0.450 6550 ---- 0.940 ---- 0.940 0.710 0.110 0.600 50 6575 ---- 1.150 ---- 1.150 0.900 0.130 0.770 6600 ---- 1.370 ---- 1.370 1.100 0.140 0.960 50 6625 ---- 1.600 ---- 1.600 1.320 0.150 1.170 6650 ---- 1.840 ---- 1.840 1.560 0.170 1.390 6675 ---- 2.090 ---- 2.090 1.790 0.170 1.620 6700 ---- 2.330 ---- 2.330 2.040 0.180 1.860 6725 ---- 2.580 ---- 2.580 2.280 0.180 2.100 6750 ---- 2.730 ---- 2.730 2.530 0.190 2.340 6775 ---- 2.710 ---- 2.710 2.770 0.180 2.590 6800 ---- ---- ---- ---- 3.020 0.180 2.840 6825 ---- ---- ---- ---- 3.270 0.180 3.090 6850 ---- ---- ---- ---- 3.520 0.180 3.340 6875 ---- ---- ---- ---- 3.770 0.180 3.590 6900 ---- ---- ---- ---- 4.020 0.180 3.840 6925 ---- ---- ---- ---- 4.270 0.180 4.090 6950 ---- ---- ---- ---- 4.520 0.180 4.340 6975 ---- ---- ---- ---- 4.770 0.190 4.580 7000 ---- ---- ---- ---- 5.020 0.190 4.830 7050 ---- ---- ---- ---- 5.520 0.190 5.330 7100 ---- ---- ---- ---- 6.020 0.190 5.830 7150 ---- ---- ---- ---- 6.520 0.190 6.330 7200 ---- ---- ---- ---- 7.020 0.190 6.830 7250 ---- ---- ---- ---- 7.520 0.190 7.330 7300 ---- ---- ---- ---- 8.020 0.190 7.830 7350 ---- ---- ---- ---- 8.520 0.190 8.330 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 5.670 -0.210 5.880 6000 ---- ---- 4.900 4.900 5.180 -0.200 5.380 6050 ---- ---- 4.400 4.400 4.680 -0.200 4.880 6100 ---- ---- 3.900 3.900 4.180 -0.210 4.390 6150 ---- ---- 3.410 3.410 3.690 -0.200 3.890 6200 ---- ---- 2.920 2.920 3.200 -0.200 3.400 6250 ---- ---- 2.440 2.440 2.710 -0.210 2.920 6300 ---- ---- 1.970 1.970 2.240 -0.200 2.440 6325 ---- ---- 1.750 1.750 2.010 -0.190 2.200 6350 ---- ---- 1.530 1.530 1.780 -0.190 1.970 6375 ---- ---- 1.320 1.320 1.560 -0.180 1.740 6400 ---- ---- 1.130 1.130 1.350 -0.170 1.520 6425 ---- ---- 0.940 0.940 1.160 -0.160 1.320 6450 ---- ---- 0.780 0.780 0.970 -0.150 1.120 6475 ---- ---- 0.620 0.620 0.800 -0.140 0.940 6500 ---- ---- 0.490 0.490 0.650 -0.120 0.770 6525 ---- 0.640 0.380 0.380 0.510 -0.120 0.630 6550 ---- ---- 0.300 0.300 0.400 -0.100 0.500 6575 ---- ---- 0.230 0.230 0.300 -0.090 0.390 6600 ---- 0.300 0.170 0.300 0.230 -0.060 0.290 6625 ---- ---- 0.130 0.130 0.170 -0.050 0.220 6650 ---- ---- 0.090 0.090 0.120 -0.040 0.160 2 2 6675 0.090 0.090 0.070 0.070 0.090 -0.030 1 0.120 1 1 6700 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6725 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6750 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6775 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6200 ---- 0.025 ---- 0.025 0.020 0.000 0.020 62 6250 ---- 0.040 ---- 0.040 0.035 0.005 0.030 6300 ---- 0.070 ---- 0.070 0.060 0.010 0.050 4 6325 ---- 0.100 ---- 0.100 0.080 0.020 0.060 6350 ---- 0.130 ---- 0.130 0.100 0.020 0.080 6375 ---- 0.170 ---- 0.170 0.130 0.020 0.110 6400 ---- 0.230 ---- 0.230 0.170 0.030 0.140 6425 ---- 0.290 ---- 0.290 0.220 0.040 0.180 6450 ---- 0.390 ---- 0.390 0.290 0.060 0.230 6475 ---- 0.490 ---- 0.490 0.370 0.070 0.300 6500 ---- 0.610 ---- 0.610 0.460 0.080 0.380 6525 ---- 0.740 0.480 0.480 0.580 0.090 0.490 6550 ---- 0.900 ---- 0.900 0.710 0.100 0.610 6575 ---- 1.070 0.730 0.730 0.870 0.130 0.740 6600 ---- 1.260 ---- 1.260 1.040 0.140 0.900 6625 ---- 1.470 ---- 1.470 1.230 0.150 1.080 6650 ---- 1.680 ---- 1.680 1.440 0.170 1.270 6675 ---- 1.910 ---- 1.910 1.650 0.170 1.480 6700 ---- 2.140 ---- 2.140 1.880 0.190 1.690 6725 ---- 2.380 ---- 2.380 2.110 0.190 1.920 6750 ---- 2.620 ---- 2.620 2.340 0.190 2.150 6775 ---- 2.860 ---- 2.860 2.580 0.190 2.390 6800 ---- 3.110 ---- 3.110 2.830 0.200 2.630 6825 ---- 3.350 ---- 3.350 3.070 0.200 2.870 6850 ---- 3.600 ---- 3.600 3.320 0.200 3.120 6875 ---- 3.830 ---- 3.830 3.560 0.200 3.360 6900 ---- 3.920 ---- 3.920 3.810 0.200 3.610 6950 ---- ---- ---- ---- 4.310 0.210 4.100 7000 ---- ---- ---- ---- 4.810 0.210 4.600 7050 ---- ---- ---- ---- 5.300 0.200 5.100 7100 ---- ---- ---- ---- 5.800 0.200 5.600 7150 ---- ---- ---- ---- 6.300 0.200 6.100 7200 ---- ---- ---- ---- 6.800 0.200 6.600 7250 ---- ---- ---- ---- 7.300 0.200 7.100 7300 ---- ---- ---- ---- 7.800 0.210 7.590 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- 5.390 5.390 5.680 -0.200 5.880 6000 ---- ---- 4.900 4.900 5.180 -0.200 5.380 6050 ---- ---- 4.410 4.410 4.690 -0.200 4.890 6100 ---- ---- 3.920 3.920 4.200 -0.190 4.390 6150 ---- ---- 3.430 3.430 3.710 -0.190 3.900 6200 ---- ---- 2.950 2.950 3.230 -0.190 3.420 6250 ---- ---- 2.480 2.480 2.750 -0.190 2.940 6300 ---- ---- 2.030 2.030 2.290 -0.180 2.470 6325 ---- ---- 1.820 1.820 2.070 -0.180 2.250 6350 ---- ---- 1.610 1.610 1.850 -0.170 2.020 6375 ---- ---- 1.410 1.410 1.640 -0.170 1.810 6400 ---- ---- 1.230 1.230 1.450 -0.160 1.610 6425 ---- ---- 1.050 1.050 1.260 -0.150 1.410 6450 ---- ---- 0.880 0.880 1.080 -0.140 1.220 6475 ---- ---- 0.740 0.740 0.920 -0.130 1.050 6500 ---- ---- 0.610 0.610 0.770 -0.120 0.890 6525 ---- 0.760 0.500 0.500 0.640 -0.100 0.740 6550 ---- 0.620 0.410 0.620 0.520 -0.090 0.610 6575 ---- 0.510 0.330 0.510 0.420 -0.080 0.500 6600 ---- 0.410 0.260 0.410 0.340 -0.060 0.400 6625 ---- ---- 0.200 0.200 0.260 -0.060 0.320 6650 ---- ---- 0.160 0.160 0.200 -0.050 0.250 2 2 6675 ---- ---- 0.120 0.120 0.150 -0.040 0.190 6700 ---- ---- 0.100 0.100 0.120 -0.030 0.150 6725 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6750 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6775 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6800 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6850 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6900 ---- ---- ---- ---- 0.015 0.000 0.015 4 4 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6050 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6100 ---- 0.025 ---- 0.025 0.025 0.010 0.015 2 2 6150 ---- 0.035 ---- 0.035 0.035 0.010 0.025 62 6200 ---- 0.050 ---- 0.050 0.050 0.010 0.040 2 2 6250 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6300 ---- 0.140 ---- 0.140 0.110 0.020 0.090 6325 ---- 0.170 ---- 0.170 0.140 0.030 0.110 6350 ---- 0.220 ---- 0.220 0.170 0.030 0.140 6375 ---- 0.270 0.170 0.170 0.210 0.030 0.180 6400 ---- 0.330 ---- 0.330 0.260 0.040 0.220 6425 ---- 0.410 ---- 0.410 0.330 0.060 0.270 6450 ---- 0.500 0.330 0.330 0.400 0.060 0.340 6475 ---- 0.610 0.400 0.400 0.490 0.080 0.410 6500 ---- 0.730 0.490 0.490 0.590 0.090 0.500 6525 ---- 0.870 0.590 0.590 0.700 0.100 0.600 6550 ---- 1.010 ---- 1.010 0.840 0.120 0.720 6575 ---- 1.170 0.840 0.840 0.990 0.130 0.860 6600 ---- 1.350 ---- 1.350 1.150 0.140 1.010 6625 ---- 1.540 ---- 1.540 1.330 0.160 1.170 6650 ---- 1.750 ---- 1.750 1.510 0.150 1.360 6675 ---- 1.960 ---- 1.960 1.710 0.160 1.550 6700 ---- 2.180 ---- 2.180 1.930 0.180 1.750 6725 ---- 2.410 ---- 2.410 2.150 0.180 1.970 6750 ---- 2.640 ---- 2.640 2.380 0.190 2.190 6775 ---- 2.880 ---- 2.880 2.610 0.190 2.420 6800 ---- 3.120 ---- 3.120 2.850 0.200 2.650 6850 ---- 3.610 ---- 3.610 3.330 0.200 3.130 6900 ---- 4.100 ---- 4.100 3.820 0.210 3.610 6950 ---- 4.590 ---- 4.590 4.310 0.200 4.110 7000 ---- 4.920 ---- 4.920 4.810 0.210 4.600 7050 ---- ---- ---- ---- 5.300 0.210 5.090 7100 ---- ---- ---- ---- 5.800 0.210 5.590 7150 ---- ---- ---- ---- 6.300 0.210 6.090 WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5900 ---- ---- 5.760 5.760 5.920 -0.240 6.160 5950 ---- ---- 5.260 5.260 5.420 -0.240 5.660 6000 ---- ---- 4.760 4.760 4.920 -0.240 5.160 6050 ---- ---- 4.260 4.260 4.420 -0.240 4.660 6100 ---- ---- 3.760 3.760 3.920 -0.240 4.160 6150 ---- ---- 3.260 3.260 3.420 -0.240 3.660 6200 ---- ---- 2.760 2.760 2.920 -0.240 3.160 6250 ---- ---- 2.260 2.260 2.420 -0.240 2.660 6300 ---- ---- 1.760 1.760 1.920 -0.240 2.160 6325 ---- ---- 1.510 1.510 1.670 -0.240 1.910 6350 ---- ---- 1.260 1.260 1.420 -0.240 1.660 6375 ---- ---- 1.010 1.010 1.170 -0.240 1.410 6400 ---- ---- 0.760 0.760 0.920 -0.240 1.160 6425 ---- ---- 0.510 0.510 0.670 -0.250 0.920 6450 ---- ---- 0.260 0.260 0.420 -0.250 0.670 6475 ---- ---- 0.070 0.070 0.170 -0.270 0.440 6500 ---- ---- 0.015 0.015 0.000 -0.240 0.240 10 25 6525 ---- ---- 0.015 0.015 0.000 -0.100 0.100 10 40 6550 ---- ---- 0.015 0.015 0.000 -0.035 0.035 15 50 6575 ---- ---- ---- ---- 0.000 -0.015 0.015 1 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 6675 ---- ---- ---- ---- 0.000 0.000 CAB 1 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 0.000 CAB 10 6750 ---- ---- ---- ---- 0.000 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 3 3 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 2 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB WA5 MAY23 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 6450 ---- ---- ---- ---- 0.000 -0.015 0.015 2 6475 ---- 0.045 0.015 0.040 0.000 -0.035 0.035 6500 ---- 0.240 ---- 0.240 0.080 0.000 0.080 6525 ---- 0.490 ---- 0.490 0.330 0.140 0.190 6550 ---- 0.740 ---- 0.740 0.580 0.200 0.380 6575 ---- 0.990 ---- 0.990 0.830 0.230 0.600 6600 ---- 1.240 ---- 1.240 1.080 0.240 0.840 1 6625 ---- 1.490 ---- 1.490 1.330 0.240 1.090 6650 ---- 1.740 ---- 1.740 1.580 0.240 1.340 1 6675 ---- 1.990 ---- 1.990 1.830 0.240 1.590 6700 ---- 2.240 ---- 2.240 2.080 0.240 1.840 2 6725 ---- 2.490 ---- 2.490 2.330 0.240 2.090 6750 ---- 2.740 ---- 2.740 2.580 0.240 2.340 6775 ---- 2.990 ---- 2.990 2.830 0.240 2.590 6800 ---- 3.240 ---- 3.240 3.080 0.240 2.840 6825 ---- 3.490 ---- 3.490 3.330 0.240 3.090 6850 ---- 3.740 ---- 3.740 3.580 0.240 3.340 6875 ---- 3.990 ---- 3.990 3.830 0.240 3.590 6900 ---- 4.240 ---- 4.240 4.080 0.240 3.840 6925 ---- 4.490 ---- 4.490 4.330 0.240 4.090 6950 ---- 4.740 ---- 4.740 4.580 0.240 4.340 6975 ---- 4.990 ---- 4.990 4.830 0.240 4.590 7000 ---- 5.240 ---- 5.240 5.080 0.240 4.840 7050 ---- 5.740 ---- 5.740 5.580 0.240 5.340 7100 ---- 6.240 ---- 6.240 6.080 0.240 5.840 7150 ---- 6.740 ---- 6.740 6.580 0.240 6.340 7200 ---- 7.240 ---- 7.240 7.080 0.240 6.840 7250 ---- 7.740 ---- 7.740 7.580 0.240 7.340 7300 ---- 8.240 ---- 8.240 8.080 0.240 7.840 7350 ---- 8.740 ---- 8.740 8.580 0.240 8.340 7400 ---- 9.240 ---- 9.240 9.080 0.240 8.840 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1140 ---- 10.420 9.610 9.610 10.280 0.300 9.980 1145 ---- 9.920 9.110 9.110 9.780 0.300 9.480 1150 ---- 9.420 8.610 8.610 9.280 0.300 8.980 1155 ---- 8.920 8.110 8.110 8.780 0.300 8.480 1160 ---- 8.420 7.610 7.610 8.280 0.300 7.980 1165 ---- 7.920 7.110 7.110 7.780 0.300 7.480 1170 ---- 7.420 6.610 6.610 7.280 0.300 6.980 1175 ---- 6.920 6.110 6.110 6.780 0.300 6.480 1180 ---- 6.420 5.610 5.610 6.280 0.300 5.980 1185 ---- 5.920 5.110 5.110 5.780 0.300 5.480 1190 ---- 5.420 4.610 4.610 5.280 0.300 4.980 1195 ---- 4.920 4.110 4.110 4.780 0.300 4.480 1200 ---- 4.420 3.610 3.610 4.280 0.300 3.980 1205 ---- 3.920 3.110 3.110 3.780 0.300 3.480 1210 ---- 3.420 2.610 2.610 3.280 0.300 2.980 1212 ---- 3.180 2.370 2.370 3.030 0.290 2.740 1215 ---- 2.930 2.120 2.120 2.780 0.290 2.490 1217 ---- 2.680 1.870 1.870 2.530 0.290 2.240 1220 ---- 2.430 1.630 1.630 2.280 0.280 2.000 1222 ---- 2.190 1.400 1.400 2.040 0.280 1.760 1225 ---- 1.940 1.170 1.170 1.790 0.270 1.520 1227 ---- 1.700 0.960 0.960 1.550 0.260 1.290 1 1 1230 ---- 1.460 0.730 0.730 1.320 0.250 1.070 1232 0.760 1.240 0.560 1.230 1.090 0.220 1 0.870 1 1 1235 0.790 1.020 0.420 0.450 0.880 0.200 1 0.680 2 3 1237 0.420 0.820 0.300 0.410 0.690 0.170 5 0.520 1 1 1240 0.400 0.650 0.200 0.650 0.520 0.130 2 0.390 2 7 1242 ---- 0.480 0.130 0.480 0.370 0.100 0.270 1 9 1245 ---- 0.350 0.080 0.340 0.250 0.070 0.180 2 32 1247 0.110 0.230 0.050 0.070 0.170 0.050 5 0.120 9 108 1250 0.080 0.140 0.040 0.040 0.100 0.020 1 0.080 24 26 1252 ---- 0.080 0.030 0.030 0.060 0.010 0.050 1 1 1255 ---- 0.040 0.020 0.020 0.040 0.010 0.030 1 1257 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1260 ---- ---- ---- ---- 0.010 -0.010 0.020 2 2 1262 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6 6 1265 ---- ---- ---- ---- -0.010 0.010 3 1267 ---- ---- ---- ---- -0.010 0.010 3 1270 ---- ---- ---- ---- -0.010 0.010 1 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1277 ---- ---- ---- ---- -0.010 0.010 122 1280 ---- ---- ---- ---- 0.000 CAB 91 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 124 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- 0.010 0.010 0.010 -0.010 0.020 101 1222 ---- ---- 0.010 0.010 0.010 -0.020 0.030 1179 1225 ---- 0.060 0.020 0.060 0.020 -0.020 0.040 2 31 1227 ---- 0.100 0.020 0.100 0.020 -0.040 0.060 1230 ---- 0.160 0.030 0.160 0.040 -0.050 0.090 229 1232 ---- 0.240 0.050 0.050 0.070 -0.070 0.140 100 1235 ---- 0.340 0.080 0.080 0.100 -0.100 0.200 1237 0.280 0.480 0.120 0.340 0.160 -0.130 3 0.290 1 1240 ---- 0.630 0.180 0.180 0.240 -0.170 0.410 1242 ---- 0.780 0.270 0.270 0.340 -0.200 0.540 4 4 1245 ---- 0.980 0.380 0.380 0.470 -0.230 0.700 7 1247 ---- 1.190 0.510 0.510 0.640 -0.250 0.890 3 1250 ---- 1.420 0.680 1.420 0.820 -0.280 1.100 13 1252 ---- 1.660 0.910 1.660 1.030 -0.290 1.320 3 1255 ---- 1.900 1.130 1.900 1.260 -0.290 1.550 6 1257 ---- 2.150 1.360 2.150 1.490 -0.310 1.800 50 1260 ---- 2.390 1.590 2.390 1.730 -0.310 2.040 1262 ---- 2.640 1.840 2.640 1.970 -0.310 2.280 1265 ---- 2.890 2.080 2.890 2.220 -0.310 2.530 1267 ---- 3.140 2.330 3.140 2.470 -0.310 2.780 1270 ---- 3.390 2.580 3.390 2.720 -0.310 3.030 1272 ---- 3.640 2.830 3.640 2.970 -0.310 3.280 1275 ---- 3.890 3.080 3.890 3.220 -0.300 3.520 1277 ---- 4.140 3.330 4.140 3.470 -0.300 3.770 1280 ---- 4.390 3.580 4.390 3.720 -0.300 4.020 1282 ---- 4.640 3.830 4.640 3.970 -0.300 4.270 1285 ---- 4.890 4.080 4.890 4.220 -0.300 4.520 1290 ---- 5.390 4.580 5.390 4.720 -0.300 5.020 1295 ---- 5.890 5.080 5.890 5.220 -0.300 5.520 1300 ---- 6.390 5.580 6.390 5.720 -0.300 6.020 1305 ---- 6.890 6.080 6.890 6.220 -0.300 6.520 1310 ---- 7.390 6.580 7.390 6.720 -0.300 7.020 1315 ---- 7.890 7.080 7.890 7.220 -0.300 7.520 1320 ---- 8.390 7.580 8.390 7.720 -0.300 8.020 1325 ---- 8.890 8.080 8.890 8.220 -0.300 8.520 1330 ---- 9.390 8.580 9.390 8.720 -0.300 9.020 1335 ---- 9.890 9.080 9.890 9.220 -0.300 9.520 1340 ---- 10.390 9.580 10.390 9.720 -0.300 10.020 1345 ---- 10.890 10.080 10.890 10.220 -0.300 10.520 1350 ---- 11.390 10.580 11.390 10.720 -0.300 11.020 1355 ---- 11.890 11.070 11.890 11.220 -0.300 11.520 1360 ---- 12.390 11.570 12.390 11.720 -0.300 12.020 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 10.570 9.780 9.780 10.430 0.290 10.140 1145 ---- 10.070 9.280 9.280 9.930 0.290 9.640 1150 ---- 9.570 8.780 8.780 9.430 0.290 9.140 1155 ---- 9.070 8.280 8.280 8.930 0.290 8.640 1160 ---- 8.570 7.790 7.790 8.430 0.290 8.140 1165 ---- 8.080 7.290 7.290 7.930 0.290 7.640 1170 ---- 7.580 6.790 6.790 7.440 0.290 7.150 1175 ---- 7.080 6.300 6.300 6.940 0.290 6.650 1180 ---- 6.590 5.800 5.800 6.450 0.290 6.160 1185 ---- 6.100 5.310 5.310 5.950 0.280 5.670 1190 ---- 5.600 4.820 4.820 5.460 0.280 5.180 1195 ---- 5.110 4.330 4.330 4.970 0.280 4.690 1200 ---- 4.620 3.850 3.850 4.490 0.280 4.210 1205 ---- 4.140 3.380 3.380 4.010 0.270 3.740 1210 ---- 3.660 2.920 2.920 3.530 0.260 3.270 1215 ---- 3.200 2.480 2.480 3.070 0.250 2.820 1217 ---- 2.970 2.270 2.270 2.840 0.240 2.600 1220 ---- 2.750 2.070 2.070 2.620 0.230 2.390 1222 ---- 2.530 1.870 1.870 2.410 0.230 2.180 1225 ---- 2.320 1.650 1.650 2.200 0.220 1.980 1227 ---- 2.110 1.480 1.480 1.990 0.200 1.790 1230 ---- 1.920 1.310 1.310 1.800 0.200 1.600 1232 ---- 1.750 1.150 1.150 1.610 0.190 1.420 2 1235 ---- 1.580 1.010 1.010 1.430 0.170 1.260 3 1237 ---- 1.400 0.870 1.400 1.270 0.170 1.100 2 1 1240 ---- 1.240 0.750 1.230 1.110 0.150 1 0.960 3 3 1242 ---- 1.080 0.630 1.080 0.960 0.140 0.820 3 1245 ---- 0.940 0.530 0.930 0.820 0.110 1 0.710 6 7 1247 ---- 0.810 0.450 0.810 0.700 0.100 0.600 1250 ---- 0.680 0.370 0.680 0.590 0.080 2 0.510 2 2 1252 ---- 0.580 0.310 0.580 0.490 0.070 0.420 1255 ---- 0.480 0.250 0.480 0.410 0.060 0.350 1 1257 ---- 0.390 0.200 0.390 0.330 0.050 0.280 2 2 1260 ---- 0.320 0.160 0.320 0.270 0.050 2 0.220 2 51 1262 ---- 0.260 0.130 0.260 0.220 0.040 0.180 31 1265 ---- 0.200 0.110 0.200 0.180 0.030 0.150 1 1267 ---- 0.160 0.090 0.160 0.140 0.020 0.120 1270 ---- 0.120 0.070 0.120 0.110 0.020 0.090 12 1272 ---- 0.090 0.060 0.060 0.090 0.010 0.080 1275 ---- 0.070 0.050 0.050 0.070 0.010 0.060 120 1280 ---- ---- ---- ---- 0.040 0.000 0.040 140 1285 ---- ---- ---- ---- 0.030 0.010 0.020 1 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 32 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 32 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.020 0.000 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 16 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 1200 ---- ---- 0.050 0.050 0.050 -0.010 0.060 12 1205 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1210 ---- 0.130 0.090 0.090 0.090 -0.030 0.120 1215 ---- 0.190 0.120 0.120 0.130 -0.040 0.170 1217 ---- 0.230 0.140 0.140 0.150 -0.050 0.200 1220 ---- 0.270 0.170 0.170 0.180 -0.060 0.240 2 128 1222 ---- 0.320 0.190 0.190 0.210 -0.070 0.280 1225 ---- 0.380 0.230 0.230 0.250 -0.080 0.330 122 1227 ---- 0.460 0.270 0.270 0.300 -0.080 0.380 1230 ---- 0.540 0.320 0.320 0.350 -0.090 0.440 1 1232 ---- 0.630 0.380 0.380 0.420 -0.100 0.520 54 1235 ---- 0.730 0.440 0.440 0.490 -0.110 0.600 1 1 1237 ---- 0.850 0.510 0.510 0.570 -0.120 0.690 7 1240 ---- 0.970 0.600 0.600 0.660 -0.140 0.800 50 1242 ---- 1.110 0.690 0.690 0.760 -0.150 0.910 100 1245 ---- 1.270 0.790 0.790 0.870 -0.180 1.050 1 53 1247 ---- 1.430 0.910 0.910 1.000 -0.190 1.190 6 1250 ---- 1.600 1.040 1.040 1.140 -0.210 1.350 1252 ---- 1.760 1.180 1.180 1.290 -0.220 1.510 1255 ---- 1.950 1.330 1.330 1.450 -0.230 1.680 1257 ---- 2.150 1.490 1.490 1.630 -0.230 1.860 1260 ---- 2.360 1.670 2.360 1.820 -0.240 2.060 1262 ---- 2.580 1.920 2.580 2.020 -0.240 2.260 1265 ---- 2.800 2.110 2.800 2.220 -0.260 2.480 1267 ---- 3.030 2.320 3.030 2.430 -0.270 2.700 1270 ---- 3.260 2.540 3.260 2.650 -0.280 2.930 1272 ---- 3.500 2.760 3.500 2.880 -0.280 3.160 1275 ---- 3.740 2.990 3.740 3.110 -0.280 3.390 1280 ---- 4.220 3.450 4.220 3.580 -0.290 3.870 1285 ---- 4.710 3.930 4.710 4.070 -0.280 4.350 1290 ---- 5.200 4.420 5.200 4.560 -0.280 4.840 1295 ---- 5.700 4.910 5.700 5.050 -0.290 5.340 1300 ---- 6.190 5.410 6.190 5.540 -0.290 5.830 1305 ---- 6.690 5.900 6.690 6.040 -0.290 6.330 1310 ---- 7.190 6.400 7.190 6.540 -0.280 6.820 1315 ---- 7.690 6.900 7.690 7.030 -0.290 7.320 1320 ---- 8.180 7.400 8.180 7.530 -0.290 7.820 1325 ---- 8.680 7.890 8.680 8.030 -0.290 8.320 1330 ---- 9.180 8.390 9.180 8.530 -0.290 8.820 1335 ---- 9.680 8.890 9.680 9.030 -0.290 9.320 1340 ---- 10.180 9.390 10.180 9.530 -0.290 9.820 1345 ---- 10.680 9.890 10.680 10.030 -0.290 10.320 1350 ---- 11.180 10.390 11.180 10.530 -0.280 10.810 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 10.560 9.770 9.770 10.420 0.290 10.130 1145 ---- 10.060 9.270 9.270 9.920 0.290 9.630 1150 ---- 9.570 8.780 8.780 9.420 0.280 9.140 1155 ---- 9.070 8.280 8.280 8.930 0.290 8.640 1160 ---- 8.580 7.790 7.790 8.430 0.290 8.140 1165 ---- 8.080 7.290 7.290 7.940 0.290 7.650 1170 ---- 7.590 6.800 6.800 7.440 0.280 7.160 1175 ---- 7.090 6.310 6.310 6.950 0.280 6.670 1180 ---- 6.600 5.820 5.820 6.460 0.280 6.180 1185 ---- 6.110 5.330 5.330 5.970 0.280 5.690 1190 ---- 5.620 4.850 4.850 5.490 0.280 5.210 1195 ---- 5.140 4.380 4.380 5.000 0.270 4.730 1200 ---- 4.660 3.910 3.910 4.530 0.270 4.260 1205 ---- 4.190 3.460 3.460 4.060 0.260 3.800 1210 ---- 3.730 3.020 3.020 3.600 0.250 3.350 1215 ---- 3.290 2.600 2.600 3.160 0.240 2.920 1217 ---- 3.070 2.400 2.400 2.940 0.230 2.710 1220 ---- 2.860 2.200 2.200 2.730 0.230 2.500 1222 ---- 2.650 1.990 1.990 2.520 0.210 2.310 1225 ---- 2.440 1.810 1.810 2.320 0.200 2.120 1227 ---- 2.240 1.640 1.640 2.130 0.200 1.930 1230 ---- 2.080 1.470 1.470 1.940 0.190 1.750 1 1232 1.510 1.910 1.320 1.900 1.760 0.180 73 1.580 1235 ---- 1.730 1.170 1.720 1.590 0.170 1.420 1237 ---- 1.560 1.040 1.560 1.430 0.170 1.260 1 4 1240 ---- 1.400 0.910 1.400 1.270 0.150 1.120 3 1242 ---- 1.250 0.800 1.240 1.130 0.150 0.980 1 1245 ---- 1.100 0.690 1.100 0.990 0.130 0.860 1247 ---- 0.970 0.600 0.970 0.870 0.120 0.750 1250 ---- 0.850 0.520 0.850 0.760 0.110 0.650 1252 ---- 0.740 0.440 0.740 0.650 0.090 0.560 2 5 1255 ---- 0.640 0.380 0.630 0.560 0.080 0.480 1257 ---- 0.550 0.320 0.550 0.480 0.070 0.410 1260 ---- 0.460 0.270 0.460 0.400 0.050 0.350 1262 ---- 0.390 0.220 0.390 0.340 0.050 0.290 1265 0.200 0.330 0.190 0.320 0.290 0.050 2 0.240 10 1267 ---- 0.270 0.160 0.270 0.240 0.040 0.200 1270 ---- 0.220 0.130 0.220 0.200 0.030 0.170 238 1275 ---- 0.150 0.090 0.150 0.130 0.020 0.110 1280 ---- 0.100 0.070 0.070 0.090 0.010 0.080 1285 ---- ---- 0.050 0.050 0.060 0.000 0.060 1290 ---- ---- ---- ---- 0.040 0.000 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 1190 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1195 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1200 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 1205 ---- 0.170 0.120 0.120 0.120 -0.030 0.150 1210 ---- 0.230 0.160 0.160 0.160 -0.040 0.200 1051 1215 ---- 0.310 0.210 0.210 0.220 -0.050 0.270 1217 ---- 0.360 0.240 0.240 0.250 -0.060 0.310 1220 ---- 0.410 0.270 0.270 0.290 -0.060 0.350 1222 ---- 0.470 0.310 0.310 0.330 -0.070 0.400 1225 ---- 0.540 0.360 0.360 0.380 -0.080 0.460 298 1227 ---- 0.620 0.410 0.410 0.430 -0.090 0.520 3 1230 0.610 0.700 0.470 0.620 0.500 -0.100 40 0.600 1232 ---- 0.800 0.530 0.530 0.560 -0.110 0.670 1235 ---- 0.900 0.600 0.600 0.640 -0.120 0.760 1237 ---- 1.010 0.680 0.680 0.730 -0.120 0.850 1240 ---- 1.140 0.770 0.770 0.820 -0.140 0.960 1242 ---- 1.270 0.860 0.860 0.930 -0.140 1.070 1245 ---- 1.420 0.970 0.970 1.040 -0.160 1.200 1247 ---- 1.570 1.080 1.080 1.170 -0.170 1.340 1250 ---- 1.740 1.210 1.210 1.310 -0.180 1.490 1252 ---- 1.910 1.340 1.340 1.450 -0.200 1.650 1255 ---- 2.080 1.490 1.490 1.610 -0.210 1.820 1257 ---- 2.270 1.650 1.650 1.770 -0.220 1.990 1260 ---- 2.460 1.820 1.820 1.950 -0.230 2.180 1262 ---- 2.670 1.990 2.670 2.130 -0.250 2.380 1265 ---- 2.880 2.230 2.880 2.330 -0.250 2.580 1267 ---- 3.100 2.420 3.100 2.530 -0.250 2.780 1270 ---- 3.320 2.630 3.320 2.740 -0.260 3.000 1275 ---- 3.780 3.050 3.780 3.170 -0.270 3.440 1280 ---- 4.250 3.500 4.250 3.630 -0.280 3.910 1285 ---- 4.730 3.970 4.730 4.100 -0.280 4.380 1290 ---- 5.220 4.440 5.220 4.570 -0.290 4.860 1295 ---- 5.710 4.930 5.710 5.060 -0.290 5.350 1300 ---- 6.200 5.420 6.200 5.550 -0.290 5.840 1305 ---- 6.690 5.910 6.690 6.040 -0.290 6.330 1310 ---- 7.190 6.400 7.190 6.530 -0.300 6.830 1315 ---- 7.680 6.900 7.680 7.030 -0.290 7.320 1320 ---- 8.180 7.390 8.180 7.530 -0.280 7.810 1325 ---- 8.680 7.890 8.680 8.020 -0.290 8.310 1330 ---- 9.170 8.390 9.170 8.520 -0.290 8.810 1335 ---- 9.670 8.880 9.670 9.020 -0.290 9.310 1340 ---- 10.170 9.380 10.170 9.520 -0.290 9.810 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 10.060 9.270 9.270 9.910 0.280 9.630 1150 ---- 9.560 8.780 8.780 9.420 0.280 9.140 1155 ---- 9.070 8.290 8.290 8.920 0.280 8.640 1160 ---- 8.580 7.790 7.790 8.430 0.280 8.150 1165 ---- 8.090 7.300 7.300 7.940 0.280 7.660 1170 ---- 7.590 6.810 6.810 7.450 0.280 7.170 1175 ---- 7.100 6.320 6.320 6.960 0.280 6.680 1180 ---- 6.610 5.840 5.840 6.470 0.270 6.200 1185 ---- 6.130 5.360 5.360 5.990 0.270 5.720 1190 ---- 5.650 4.890 4.890 5.510 0.270 5.240 1195 ---- 5.170 4.420 4.420 5.030 0.260 4.770 1200 ---- 4.700 3.970 3.970 4.570 0.260 4.310 1205 ---- 4.240 3.530 3.530 4.110 0.250 3.860 1210 ---- 3.790 3.100 3.100 3.660 0.240 3.420 1215 ---- 3.360 2.690 2.690 3.230 0.230 3.000 1217 ---- 3.140 2.490 2.490 3.020 0.230 2.790 1220 ---- 2.940 2.270 2.270 2.820 0.220 2.600 1222 ---- 2.730 2.090 2.090 2.620 0.220 2.400 1225 ---- 2.530 1.910 1.910 2.430 0.210 2.220 1227 ---- 2.340 1.750 1.750 2.240 0.210 2.030 1230 ---- 2.190 1.590 1.590 2.050 0.190 1.860 1232 ---- 2.010 1.430 1.430 1.880 0.190 1.690 1235 ---- 1.840 1.290 1.840 1.710 0.180 1.530 1237 ---- 1.670 1.150 1.670 1.540 0.160 1.380 1240 ---- 1.520 1.020 1.510 1.390 0.150 1.240 1242 ---- 1.370 0.910 1.360 1.250 0.150 1.100 1245 ---- 1.220 0.800 1.220 1.110 0.130 0.980 1247 ---- 1.090 0.700 1.090 0.980 0.110 0.870 1250 ---- 0.970 0.620 0.970 0.870 0.110 0.760 1252 ---- 0.850 0.540 0.850 0.770 0.100 0.670 1255 ---- 0.750 0.460 0.750 0.670 0.090 0.580 1257 ---- 0.650 0.400 0.650 0.590 0.090 0.500 1260 ---- 0.570 0.350 0.560 0.510 0.070 0.440 1262 ---- ---- ---- 0.300 0.440 ---- ---- 1265 ---- 0.420 0.250 0.420 0.380 0.060 0.320 1270 ---- 0.300 0.180 0.300 0.280 0.050 119 0.230 1275 ---- 0.210 0.140 0.210 0.190 0.030 0.160 117 117 1280 ---- 0.150 0.100 0.150 0.140 0.020 0.120 1285 ---- 0.100 0.080 0.080 0.100 0.010 0.090 1290 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1295 ---- ---- ---- ---- 0.050 0.010 0.040 1300 ---- ---- ---- ---- 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- 0.020 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- ---- ---- 0.040 -0.010 0.050 1180 ---- ---- ---- ---- 0.050 -0.010 0.060 1185 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1190 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1195 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1200 ---- 0.180 0.130 0.130 0.140 -0.030 0.170 1205 ---- 0.240 0.170 0.170 0.180 -0.030 119 0.210 1210 ---- 0.320 0.220 0.220 0.230 -0.040 0.270 1215 ---- 0.410 0.280 0.280 0.290 -0.060 0.350 117 117 1217 ---- 0.460 0.310 0.310 0.330 -0.070 0.400 1220 ---- 0.520 0.350 0.350 0.380 -0.070 0.450 1222 ---- 0.590 0.400 0.400 0.430 -0.070 0.500 1225 ---- 0.660 0.450 0.450 0.480 -0.080 0.560 1227 ---- 0.740 0.500 0.500 0.540 -0.090 0.630 1230 ---- 0.830 0.560 0.560 0.610 -0.090 0.700 1232 ---- 0.920 0.630 0.630 0.680 -0.110 0.790 1235 1.010 1.030 0.710 0.710 0.760 -0.120 24 0.880 1237 1.120 1.140 0.790 0.790 0.850 -0.120 12 0.970 1240 ---- 1.260 0.880 0.880 0.940 -0.140 1.080 1242 ---- 1.390 0.980 0.980 1.050 -0.140 1.190 1245 ---- 1.530 1.080 1.080 1.160 -0.160 1.320 1247 ---- 1.680 1.200 1.200 1.280 -0.180 1.460 1250 ---- 1.840 1.320 1.320 1.420 -0.180 1.600 1252 ---- 2.010 1.460 1.460 1.560 -0.190 1.750 1255 ---- 2.190 1.600 1.600 1.720 -0.200 1.920 1257 ---- 2.350 1.750 1.750 1.880 -0.210 2.090 1260 ---- 2.540 1.920 1.920 2.050 -0.220 2.270 1262 ---- ---- ---- 2.130 2.230 ---- ---- 1265 ---- 2.940 2.270 2.940 2.420 -0.230 2.650 1270 ---- 3.370 2.700 3.370 2.810 -0.250 3.060 1275 ---- 3.820 3.110 3.820 3.230 -0.260 3.490 1280 ---- 4.280 3.550 4.280 3.670 -0.270 3.940 1285 ---- 4.750 4.000 4.750 4.130 -0.280 4.410 1290 ---- 5.230 4.470 5.230 4.600 -0.280 4.880 1295 ---- 5.710 4.940 5.710 5.080 -0.280 5.360 1300 ---- 6.200 5.430 6.200 5.560 -0.290 5.850 1305 ---- 6.690 5.910 6.690 6.050 -0.280 6.330 1310 ---- 7.190 6.400 7.190 6.540 -0.290 6.830 1315 ---- 7.680 6.890 7.680 7.030 -0.290 7.320 1320 ---- 8.170 7.390 8.170 7.530 -0.280 7.810 1325 ---- 8.670 7.880 8.670 8.020 -0.280 8.300 1330 ---- 9.170 8.380 9.170 8.520 -0.280 8.800 1335 ---- ---- ---- 8.880 9.010 ---- ---- GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 37.380 36.560 36.560 37.230 0.300 36.930 16 8800 ---- 36.380 35.560 35.560 36.230 0.300 35.930 8 8900 ---- 35.390 34.560 34.560 35.240 0.310 34.930 8 9000 ---- 34.390 33.560 33.560 34.240 0.310 33.930 9100 ---- 33.390 32.560 32.560 33.240 0.310 32.930 9200 ---- 32.390 31.560 31.560 32.240 0.300 31.940 9300 ---- 31.390 30.570 30.570 31.240 0.300 30.940 9400 ---- 30.390 29.570 29.570 30.240 0.300 29.940 9500 ---- 29.390 28.570 28.570 29.240 0.300 28.940 9600 ---- 28.390 27.570 27.570 28.240 0.300 27.940 9700 ---- 27.400 26.570 26.570 27.250 0.310 26.940 9800 ---- 26.400 25.570 25.570 26.250 0.310 25.940 9900 ---- 25.400 24.570 24.570 25.250 0.300 24.950 1000 ---- 24.400 23.570 23.570 24.250 0.300 23.950 1010 ---- 23.400 22.580 22.580 23.250 0.300 22.950 1015 ---- 22.900 22.080 22.080 22.750 0.300 22.450 1020 ---- 22.400 21.580 21.580 22.250 0.300 21.950 1025 ---- 21.900 21.080 21.080 21.750 0.300 21.450 1030 ---- 21.400 20.580 20.580 21.250 0.300 20.950 1035 ---- 20.900 20.080 20.080 20.750 0.300 20.450 1040 ---- 20.410 19.580 19.580 20.250 0.300 19.950 1045 ---- 19.910 19.080 19.080 19.760 0.310 19.450 1050 ---- 19.410 18.580 18.580 19.260 0.310 18.950 1055 ---- 18.910 18.080 18.080 18.760 0.310 18.450 1060 ---- 18.410 17.580 17.580 18.260 0.300 17.960 1065 ---- 17.910 17.080 17.080 17.760 0.300 17.460 1070 ---- 17.410 16.580 16.580 17.260 0.300 16.960 1075 ---- 16.910 16.080 16.080 16.760 0.300 16.460 1080 ---- 16.410 15.590 15.590 16.260 0.300 15.960 1085 ---- 15.910 15.090 15.090 15.760 0.300 15.460 1090 ---- 15.410 14.590 14.590 15.260 0.300 14.960 1095 ---- 14.910 14.090 14.090 14.760 0.300 14.460 1100 ---- 14.410 13.590 13.590 14.260 0.300 13.960 1105 ---- 13.910 13.090 13.090 13.760 0.300 13.460 1 1110 ---- 13.410 12.590 12.590 13.260 0.300 12.960 2 1115 ---- 12.910 12.090 12.090 12.760 0.300 12.460 1120 ---- 12.420 11.590 11.590 12.260 0.300 11.960 1125 ---- 11.920 11.090 11.090 11.770 0.310 11.460 1130 ---- 11.420 10.590 10.590 11.270 0.310 10.960 10 1135 ---- 10.920 10.090 10.090 10.770 0.300 10.470 1140 ---- 10.420 9.590 9.590 10.270 0.300 9.970 1145 ---- 9.920 9.090 9.090 9.770 0.300 9.470 6 1150 ---- 9.420 8.600 8.600 9.270 0.300 8.970 17 1155 ---- 8.920 8.100 8.100 8.770 0.300 8.470 1160 7.950 8.420 7.600 7.600 8.270 0.300 4 7.970 4 1165 ---- 7.920 7.100 7.100 7.770 0.300 7.470 138 1170 ---- 7.420 6.600 6.600 7.270 0.300 6.970 32 1175 ---- 6.920 6.100 6.100 6.770 0.300 6.470 4 1180 ---- 6.430 5.600 5.600 6.270 0.300 5.970 24 1185 ---- 5.930 5.110 5.110 5.770 0.300 5.470 31 1190 ---- 5.430 4.610 4.610 5.270 0.300 4.970 612 1195 ---- 4.930 4.110 4.110 4.770 0.300 4.470 323 1200 ---- 4.440 3.620 3.620 4.280 0.300 3.980 663 1205 ---- 3.950 3.130 3.130 3.790 0.300 3.490 294 1210 ---- 3.450 2.650 2.650 3.300 0.290 3.010 391 1212 ---- 3.210 2.410 2.410 3.060 0.290 2.770 1215 ---- 2.970 2.180 2.180 2.820 0.280 2.540 713 1217 ---- 2.730 1.960 1.960 2.580 0.270 2.310 1220 ---- 2.490 1.740 1.740 2.340 0.260 2.080 608 1222 ---- 2.260 1.530 1.530 2.110 0.240 1.870 1225 ---- 2.040 1.330 1.330 1.890 0.230 1.660 269 1227 ---- 1.820 1.120 1.120 1.670 0.220 1.450 1230 ---- 1.610 0.950 0.950 1.470 0.210 1.260 94 1232 ---- 1.400 0.800 0.800 1.270 0.190 1.080 9 1235 ---- 1.230 0.660 0.660 1.090 0.180 0.910 74 1237 ---- 1.050 0.530 1.050 0.920 0.170 0.750 10 6 1240 ---- 0.880 0.430 0.880 0.760 0.140 0.620 2 226 1242 ---- 0.730 0.330 0.720 0.620 0.120 0.500 59 1245 0.500 0.590 0.260 0.590 0.490 0.100 13 0.390 31 70 1247 ---- 0.470 0.190 0.470 0.380 0.080 0.300 218 1250 0.220 0.360 0.140 0.360 0.290 0.060 4 0.230 27 921 1252 ---- 0.280 0.110 0.280 0.220 0.050 0.170 2 232 1255 0.100 0.210 0.080 0.210 0.160 0.040 15 0.120 21 523 1257 0.060 0.150 0.060 0.070 0.110 0.020 26 0.090 2 335 1260 0.100 0.110 0.050 0.050 0.080 0.010 91 0.070 30 865 1262 ---- 0.070 0.040 0.040 0.060 0.010 0.050 241 1265 0.040 0.050 0.030 0.050 0.050 0.010 115 0.040 2351 1267 ---- ---- ---- ---- 0.030 0.000 0.030 346 1270 ---- ---- ---- ---- 0.030 0.010 0.020 2 1721 1272 ---- ---- ---- ---- 0.020 0.000 0.020 216 1275 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 6 411 1277 ---- ---- ---- ---- 0.010 -0.010 0.020 2 257 1280 ---- ---- ---- ---- 0.010 0.000 0.010 41 701 1282 ---- ---- ---- ---- 0.010 0.000 0.010 67 1285 ---- ---- ---- ---- 0.010 0.000 0.010 189 1290 ---- ---- ---- ---- -0.010 0.010 608 1295 ---- ---- ---- ---- -0.010 0.010 1 1010 1300 ---- ---- ---- ---- -0.010 0.010 80 1305 ---- ---- ---- ---- -0.010 0.010 25 1310 ---- ---- ---- ---- -0.010 0.010 52 1315 ---- ---- ---- ---- -0.010 0.010 8 1320 ---- ---- ---- ---- -0.010 0.010 53 1325 ---- ---- ---- ---- -0.010 0.010 23 1330 ---- ---- ---- ---- -0.010 0.010 29 1335 ---- ---- ---- ---- -0.010 0.010 1 1340 ---- ---- ---- ---- -0.010 0.010 17 1345 ---- ---- ---- ---- -0.010 0.010 18 1350 ---- ---- ---- ---- -0.010 0.010 40 1355 ---- ---- ---- ---- -0.010 0.010 2 1360 ---- ---- ---- ---- -0.010 0.010 1 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 8 1375 ---- ---- ---- ---- -0.010 0.010 1 1380 ---- ---- ---- ---- -0.010 0.010 1 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- -0.010 0.010 5 1410 ---- ---- ---- ---- -0.010 0.010 1 1420 ---- ---- ---- ---- -0.010 0.010 1 1430 ---- ---- ---- ---- -0.010 0.010 1 1440 ---- ---- ---- ---- -0.010 0.010 1 1450 ---- ---- ---- ---- -0.010 0.010 1 1460 ---- ---- ---- ---- -0.010 0.010 1 1470 ---- ---- ---- ---- -0.010 0.010 1 1480 ---- ---- ---- ---- -0.010 0.010 1 1490 ---- ---- ---- ---- -0.010 0.010 1 1500 ---- ---- ---- ---- -0.010 0.010 1 1510 ---- ---- ---- ---- -0.010 0.010 2 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- -0.010 0.010 GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 37.390 36.590 36.590 37.250 0.290 36.960 21 8800 ---- 36.390 35.600 35.600 36.260 0.290 35.970 8900 ---- 35.400 34.600 34.600 35.260 0.290 34.970 9000 ---- 34.410 33.610 33.610 34.270 0.290 33.980 9100 ---- 33.410 32.610 32.610 33.280 0.300 32.980 9200 ---- 32.420 31.620 31.620 32.280 0.290 31.990 9300 ---- 31.420 30.620 30.620 31.290 0.300 30.990 9400 ---- 30.430 29.630 29.630 30.290 0.290 30.000 9500 ---- 29.430 28.630 28.630 29.300 0.300 29.000 9600 ---- 28.440 27.640 27.640 28.300 0.290 28.010 9700 ---- 27.440 26.650 26.650 27.310 0.300 27.010 9800 ---- 26.450 25.650 25.650 26.310 0.290 26.020 9900 ---- 25.450 24.660 24.660 25.320 0.290 25.030 1000 ---- 24.460 23.660 23.660 24.320 0.290 24.030 1010 ---- 23.470 22.670 22.670 23.330 0.290 23.040 1015 ---- 22.970 22.170 22.170 22.830 0.290 22.540 1020 ---- 22.470 21.670 21.670 22.330 0.290 22.040 1025 ---- 21.970 21.180 21.180 21.840 0.300 21.540 1030 ---- 21.480 20.680 20.680 21.340 0.290 21.050 1035 ---- 20.980 20.180 20.180 20.840 0.290 20.550 1040 ---- 20.480 19.690 19.690 20.340 0.290 20.050 1045 ---- 19.980 19.190 19.190 19.850 0.290 19.560 1050 ---- 19.490 18.690 18.690 19.350 0.290 19.060 1055 ---- 18.990 18.190 18.190 18.850 0.290 18.560 1060 ---- 18.490 17.700 17.700 18.350 0.290 18.060 55 1065 ---- 18.000 17.200 17.200 17.860 0.290 17.570 1070 ---- 17.500 16.700 16.700 17.360 0.290 17.070 1075 ---- 17.000 16.210 16.210 16.860 0.290 16.570 1080 ---- 16.510 15.710 15.710 16.360 0.290 16.070 1085 ---- 16.010 15.210 15.210 15.870 0.290 15.580 1090 ---- 15.510 14.720 14.720 15.370 0.290 15.080 1095 ---- 15.010 14.220 14.220 14.870 0.290 14.580 1100 ---- 14.520 13.720 13.720 14.370 0.290 14.080 1105 ---- 14.020 13.230 13.230 13.880 0.290 13.590 1110 ---- 13.530 12.730 12.730 13.380 0.280 13.100 1115 ---- 13.030 12.240 12.240 12.890 0.290 12.600 1120 ---- 12.530 11.740 11.740 12.390 0.290 12.100 1125 ---- 12.040 11.240 11.240 11.900 0.290 11.610 1130 ---- 11.540 10.750 10.750 11.400 0.290 11.110 1135 ---- 11.050 10.260 10.260 10.900 0.280 10.620 1140 ---- 10.560 9.760 9.760 10.410 0.290 10.120 1 1145 ---- 10.060 9.270 9.270 9.920 0.290 9.630 1150 ---- 9.570 8.780 8.780 9.420 0.280 9.140 1 1155 ---- 9.080 8.290 8.290 8.930 0.280 8.650 1160 ---- 8.590 7.800 7.800 8.440 0.280 8.160 8 1165 ---- 8.100 7.310 7.310 7.950 0.280 7.670 1170 ---- 7.610 6.820 6.820 7.460 0.280 7.180 1175 ---- 7.120 6.340 6.340 6.980 0.280 6.700 1180 ---- 6.630 5.860 5.860 6.490 0.270 6.220 1185 ---- 6.150 5.390 5.390 6.010 0.270 5.740 1190 ---- 5.680 4.930 4.930 5.540 0.260 5.280 26 1195 ---- 5.210 4.470 4.470 5.070 0.250 4.820 27 1200 ---- 4.750 4.030 4.030 4.620 0.250 4.370 4 1205 ---- 4.300 3.590 3.590 4.170 0.240 3.930 11 1210 ---- 3.860 3.180 3.180 3.730 0.230 3.500 28 1215 ---- 3.440 2.780 2.780 3.310 0.220 3.090 39 1220 ---- 3.020 2.370 2.370 2.900 0.210 2.690 2155 1225 ---- 2.630 2.010 2.010 2.510 0.190 2.320 64 1230 2.020 2.290 1.690 2.290 2.150 0.180 7 1.970 1 213 1235 ---- 1.950 1.400 1.940 1.810 0.160 1.650 3 539 1240 ---- 1.630 1.140 1.630 1.500 0.140 1.360 1 110 1245 ---- 1.340 0.910 1.340 1.220 0.120 1.100 108 1250 ---- 1.080 0.720 1.080 0.990 0.110 0.880 2 170 1255 0.610 0.860 0.560 0.860 0.780 0.090 205 0.690 48 1260 0.470 0.670 0.430 0.440 0.610 0.070 4 0.540 1 1174 1265 ---- 0.510 0.320 0.510 0.460 0.050 0.410 478 1270 0.390 0.390 0.240 0.390 0.350 0.050 52 0.300 2 418 1275 0.210 0.290 0.180 0.290 0.250 0.030 3 0.220 3 279 1280 0.170 0.210 0.130 0.210 0.190 0.020 2 0.170 3 236 1285 ---- 0.150 0.100 0.150 0.140 0.020 0.120 1 132 1290 ---- 0.110 0.080 0.080 0.100 0.010 0.090 1 47 1295 ---- 0.080 0.060 0.060 0.080 0.010 0.070 121 1300 ---- ---- ---- ---- 0.060 0.010 1 0.050 1 43 1305 ---- ---- ---- ---- 0.050 0.010 0.040 2 5 1310 ---- ---- ---- ---- 0.030 0.000 0.030 108 1315 ---- ---- ---- ---- 0.030 0.010 0.020 1320 ---- ---- ---- ---- 0.020 0.000 0.020 145 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1 1340 ---- ---- ---- ---- 0.010 0.010 CAB 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 37.230 36.440 36.440 37.100 0.290 36.810 75 8800 ---- 36.240 35.450 35.450 36.110 0.290 35.820 49 8900 ---- 35.250 34.460 34.460 35.120 0.290 34.830 9000 ---- 34.260 33.470 33.470 34.130 0.290 33.840 9100 ---- 33.270 32.480 32.480 33.140 0.290 32.850 9200 ---- 32.280 31.490 31.490 32.150 0.290 31.860 9300 ---- 31.290 30.500 30.500 31.160 0.290 30.870 9400 ---- 30.300 29.510 29.510 30.170 0.290 29.880 9500 ---- 29.310 28.520 28.520 29.180 0.290 28.890 9600 ---- 28.320 27.530 27.530 28.190 0.290 27.900 9700 ---- 27.330 26.540 26.540 27.200 0.290 26.910 9800 ---- 26.340 25.550 25.550 26.200 0.280 25.920 9900 ---- 25.350 24.560 24.560 25.210 0.290 24.920 1000 ---- 24.360 23.570 23.570 24.220 0.290 23.930 1010 ---- 23.370 22.580 22.580 23.230 0.290 22.940 1015 ---- 22.870 22.080 22.080 22.740 0.290 22.450 1020 ---- 22.380 21.590 21.590 22.250 0.300 21.950 1025 ---- 21.880 21.090 21.090 21.750 0.290 21.460 1030 ---- 21.390 20.600 20.600 21.260 0.300 20.960 1035 ---- 20.900 20.100 20.100 20.760 0.290 20.470 1040 ---- 20.400 19.610 19.610 20.270 0.300 19.970 1045 ---- 19.910 19.120 19.120 19.770 0.290 19.480 1050 ---- 19.410 18.620 18.620 19.280 0.300 18.980 1055 ---- 18.920 18.130 18.130 18.790 0.300 18.490 1060 ---- 18.420 17.630 17.630 18.290 0.300 17.990 1065 ---- 17.930 17.140 17.140 17.800 0.310 17.490 1070 ---- 17.440 16.650 16.650 17.300 0.300 17.000 1075 ---- 16.940 16.150 16.150 16.810 0.300 16.510 1080 ---- 16.450 15.660 15.660 16.320 0.300 16.020 1085 ---- 15.960 15.170 15.170 15.820 0.300 15.520 1090 ---- 15.460 14.680 14.680 15.330 0.300 15.030 1095 ---- 14.970 14.190 14.190 14.840 0.300 14.540 1100 ---- 14.480 13.690 13.690 14.340 0.290 14.050 1105 ---- 13.990 13.200 13.200 13.850 0.280 13.570 1110 ---- 13.500 12.710 12.710 13.360 0.280 13.080 1115 ---- 13.010 12.220 12.220 12.870 0.280 12.590 1120 ---- 12.520 11.740 11.740 12.380 0.280 12.100 1125 ---- 12.030 11.250 11.250 11.890 0.270 11.620 1130 ---- 11.540 10.760 10.760 11.400 0.270 11.130 1135 ---- 11.050 10.270 10.270 10.910 0.270 10.640 1140 ---- 10.570 9.790 9.790 10.430 0.280 10.150 1145 ---- 10.080 9.310 9.310 9.940 0.270 9.670 1150 ---- 9.600 8.830 8.830 9.460 0.270 9.190 1 1155 ---- 9.120 8.350 8.350 8.980 0.270 8.710 1160 ---- 8.640 7.880 7.880 8.500 0.270 8.230 1165 ---- 8.160 7.410 7.410 8.030 0.270 7.760 1170 ---- 7.690 6.950 6.950 7.560 0.270 7.290 1175 ---- 7.230 6.490 6.490 7.090 0.260 6.830 1180 ---- 6.770 6.040 6.040 6.640 0.260 6.380 100 1185 ---- 6.310 5.600 5.600 6.180 0.250 5.930 200 1190 ---- 5.870 5.160 5.160 5.740 0.250 5.490 2436 1195 ---- 5.430 4.740 4.740 5.300 0.240 5.060 50 1200 ---- 5.000 4.330 4.330 4.880 0.240 4.640 2005 1205 ---- 4.580 3.930 3.930 4.460 0.230 4.230 1210 ---- 4.170 3.510 3.510 4.050 0.220 3.830 2200 1215 ---- 3.770 3.140 3.140 3.660 0.210 3.450 14 1220 ---- 3.440 2.790 2.790 3.290 0.200 3.090 169 1225 ---- 3.070 2.450 2.450 2.930 0.190 2.740 162 1230 ---- 2.720 2.140 2.140 2.580 0.170 2.410 1272 1235 ---- 2.400 1.850 2.390 2.260 0.160 2.100 1190 1240 ---- 2.090 1.590 2.080 1.960 0.150 1.810 1 13 1245 ---- 1.800 1.350 1.800 1.690 0.140 1.550 31 1250 ---- 1.540 1.140 1.540 1.440 0.120 1.320 118 1255 ---- 1.300 0.950 1.300 1.220 0.120 1.100 20 133 1260 ---- 1.090 0.790 1.090 1.020 0.100 0.920 38 1265 ---- 0.910 0.650 0.910 0.840 0.080 0.760 232 1270 ---- 0.750 0.530 0.750 0.690 0.070 0.620 3 54 1275 0.620 0.620 0.430 0.620 0.570 0.060 9 0.510 157 1280 ---- 0.490 0.350 0.490 0.460 0.050 0.410 37 1285 ---- 0.390 0.280 0.390 0.370 0.040 0.330 344 1290 ---- 0.310 0.230 0.310 0.300 0.030 0.270 60 1295 ---- 0.250 0.180 0.250 0.240 0.030 0.210 1 164 1300 ---- 0.190 0.150 0.150 0.190 0.020 0.170 17 1305 ---- 0.150 0.120 0.120 0.150 0.020 0.130 3 1310 ---- 0.120 0.100 0.100 0.120 0.010 0.110 2 1315 ---- 0.090 ---- 0.090 0.090 0.010 0.080 3 1320 ---- ---- ---- ---- 0.070 0.000 0.070 9 1330 ---- ---- ---- ---- 0.040 0.000 0.040 13 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1350 ---- ---- ---- ---- 0.020 0.010 0.010 2 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 36.910 0.290 36.620 156 8800 ---- ---- ---- ---- 35.930 0.290 35.640 78 8900 ---- ---- ---- ---- 34.940 0.290 34.650 18 9000 ---- ---- ---- ---- 33.960 0.290 33.670 9100 ---- ---- ---- ---- 32.970 0.290 32.680 6 9200 ---- ---- ---- ---- 31.990 0.290 31.700 9300 ---- ---- ---- ---- 31.000 0.290 30.710 9400 ---- ---- ---- ---- 30.010 0.280 29.730 6 9500 ---- ---- ---- ---- 29.030 0.290 28.740 9600 ---- ---- ---- ---- 28.050 0.300 27.750 9700 ---- ---- ---- ---- 27.060 0.290 26.770 9800 ---- ---- ---- ---- 26.080 0.290 25.790 9900 ---- ---- ---- ---- 25.100 0.290 24.810 1000 ---- ---- ---- ---- 24.110 0.290 23.820 1010 ---- ---- ---- ---- 23.130 0.290 22.840 1015 ---- ---- ---- ---- 22.640 0.290 22.350 1020 ---- ---- ---- ---- 22.150 0.290 21.860 1025 ---- ---- ---- ---- 21.650 0.280 21.370 1030 ---- ---- ---- ---- 21.160 0.290 20.870 1035 ---- ---- ---- ---- 20.670 0.290 20.380 1040 ---- ---- ---- ---- 20.180 0.290 19.890 1045 ---- ---- ---- ---- 19.690 0.290 19.400 1050 ---- ---- ---- ---- 19.200 0.290 18.910 1055 ---- ---- ---- ---- 18.710 0.290 18.420 1060 ---- ---- ---- ---- 18.220 0.290 17.930 1065 ---- ---- ---- ---- 17.730 0.280 17.450 1070 ---- ---- ---- ---- 17.240 0.280 16.960 1075 ---- ---- ---- ---- 16.760 0.290 16.470 1080 ---- ---- ---- ---- 16.270 0.290 15.980 1085 ---- ---- ---- ---- 15.780 0.280 15.500 1090 ---- ---- ---- ---- 15.290 0.280 15.010 1095 ---- ---- ---- ---- 14.810 0.290 14.520 1100 ---- ---- ---- ---- 14.320 0.280 14.040 1105 ---- ---- ---- ---- 13.840 0.280 13.560 1110 ---- ---- ---- ---- 13.360 0.280 13.080 1115 ---- ---- ---- ---- 12.870 0.280 12.590 1120 ---- ---- ---- ---- 12.390 0.280 12.110 1125 ---- ---- ---- ---- 11.910 0.270 11.640 1130 ---- ---- ---- ---- 11.440 0.280 11.160 1135 ---- ---- ---- ---- 10.960 0.270 10.690 1140 ---- ---- ---- ---- 10.490 0.270 10.220 100 1145 ---- ---- ---- ---- 10.020 0.270 9.750 1150 ---- ---- ---- ---- 9.550 0.270 9.280 1155 ---- ---- ---- ---- 9.080 0.260 8.820 1160 ---- ---- ---- ---- 8.620 0.260 8.360 15 1165 ---- ---- ---- ---- 8.170 0.260 7.910 1170 ---- ---- 7.270 7.270 7.720 0.260 7.460 1175 ---- ---- 6.840 6.840 7.270 0.250 7.020 1180 ---- 6.750 6.380 6.380 6.830 0.250 6.580 20 1185 ---- 6.300 6.110 6.110 6.400 0.240 6.160 1190 ---- 5.910 ---- ---- 5.980 0.240 5.740 6 1195 ---- ---- ---- ---- 5.560 0.230 5.330 1200 ---- 4.940 ---- ---- 5.150 0.220 4.930 25 1205 ---- ---- 4.220 4.220 4.760 0.230 4.530 85 1210 ---- 4.280 3.850 3.850 4.370 0.210 4.160 153 1215 ---- 4.150 3.500 3.500 4.000 0.210 3.790 180 1220 ---- 3.780 3.160 3.160 3.640 0.200 3.440 64 1225 ---- 3.430 2.840 2.840 3.300 0.190 3.110 85 1230 ---- 3.100 2.540 3.090 2.970 0.180 2.790 152 1235 ---- 2.780 2.250 2.780 2.660 0.170 2.490 146 1240 ---- 2.470 1.990 2.470 2.370 0.160 2.210 95 1245 ---- 2.190 1.750 2.190 2.100 0.150 1.950 93 1250 ---- 1.920 1.530 1.920 1.840 0.130 1.710 83 1255 ---- 1.680 1.330 1.680 1.620 0.130 1.490 50 1260 ---- 1.460 1.150 1.460 1.410 0.120 1.290 40 1265 ---- 1.260 0.980 1.260 1.220 0.110 1.110 2 8 1270 ---- 1.080 0.840 1.080 1.050 0.090 0.960 71 1275 ---- 0.920 0.720 0.920 0.900 0.090 0.810 4 1280 ---- 0.780 0.610 0.780 0.760 0.070 0.690 42 1285 ---- 0.660 0.510 0.660 0.640 0.060 0.580 172 1290 ---- 0.550 0.430 0.550 0.540 0.050 0.490 38 1295 ---- 0.460 0.370 0.460 0.450 0.040 0.410 4 1300 ---- 0.390 0.310 0.390 0.370 0.030 0.340 103 1305 ---- 0.320 0.260 0.260 0.310 0.020 0.290 8 1310 ---- 0.260 0.220 0.220 0.260 0.020 0.240 13 1315 ---- 0.220 0.190 0.190 0.220 0.020 0.200 1320 ---- 0.180 0.160 0.160 0.180 0.010 0.170 5 1325 ---- 0.150 0.130 0.130 0.150 0.010 0.140 3 1330 ---- 0.120 ---- 0.120 0.130 0.020 0.110 22 1335 ---- ---- 0.090 0.090 0.110 0.010 0.100 64 1340 ---- ---- ---- ---- 0.090 0.010 0.080 116 1345 ---- ---- ---- ---- 0.080 0.010 0.070 1350 ---- ---- ---- ---- 0.060 0.010 0.050 72 1355 ---- ---- ---- ---- 0.050 0.010 0.040 1360 ---- ---- ---- ---- 0.040 0.000 0.040 200 1365 ---- ---- ---- ---- 0.040 0.010 0.030 1370 ---- ---- ---- ---- 0.030 0.010 0.020 150 1375 ---- ---- ---- ---- 0.030 0.010 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 33.850 0.310 33.540 11 9100 ---- ---- ---- ---- 32.870 0.300 32.570 5 9200 ---- ---- ---- ---- 31.890 0.300 31.590 9300 ---- ---- ---- ---- 30.910 0.310 30.600 9400 ---- ---- ---- ---- 29.930 0.310 29.620 9500 ---- ---- ---- ---- 28.950 0.310 28.640 9600 ---- ---- ---- ---- 27.970 0.300 27.670 9700 ---- ---- ---- ---- 26.990 0.300 26.690 9800 ---- ---- ---- ---- 26.010 0.300 25.710 9900 ---- ---- ---- ---- 25.040 0.310 24.730 1000 ---- ---- ---- ---- 24.060 0.310 23.750 1010 ---- ---- ---- ---- 23.080 0.310 22.770 1020 ---- ---- ---- ---- 22.100 0.300 21.800 1030 ---- ---- ---- ---- 21.130 0.310 20.820 1040 ---- ---- ---- ---- 20.150 0.300 19.850 1045 ---- ---- ---- ---- 19.670 0.310 19.360 1050 ---- ---- ---- ---- 19.180 0.300 18.880 1055 ---- ---- ---- ---- 18.690 0.300 18.390 1060 ---- ---- ---- ---- 18.210 0.300 17.910 1065 ---- ---- ---- ---- 17.720 0.300 17.420 1070 ---- ---- ---- ---- 17.240 0.300 16.940 1075 ---- ---- ---- ---- 16.750 0.290 16.460 1080 ---- ---- ---- ---- 16.270 0.300 15.970 1085 ---- ---- ---- ---- 15.790 0.300 15.490 1090 ---- ---- ---- ---- 15.310 0.300 15.010 1095 ---- ---- ---- ---- 14.830 0.300 14.530 1100 ---- ---- ---- ---- 14.350 0.300 14.050 1105 ---- ---- ---- ---- 13.870 0.290 13.580 1110 ---- ---- ---- ---- 13.390 0.290 13.100 1115 ---- ---- ---- ---- 12.920 0.290 12.630 1120 ---- ---- ---- ---- 12.440 0.280 12.160 1125 ---- ---- ---- ---- 11.970 0.280 11.690 1130 ---- ---- ---- ---- 11.510 0.290 11.220 1135 ---- ---- ---- ---- 11.040 0.280 10.760 1140 ---- ---- ---- ---- 10.580 0.280 10.300 1145 ---- ---- ---- ---- 10.120 0.280 9.840 1150 ---- ---- ---- ---- 9.670 0.290 9.380 1155 ---- ---- ---- ---- 9.210 0.270 8.940 1160 ---- ---- ---- ---- 8.770 0.280 8.490 1165 ---- ---- ---- ---- 8.330 0.280 8.050 1170 ---- ---- 7.490 7.490 7.890 0.270 7.620 27 1175 ---- ---- 7.060 7.060 7.460 0.270 7.190 1180 ---- ---- ---- ---- 7.040 0.270 6.770 1185 ---- ---- ---- ---- 6.620 0.260 6.360 1190 ---- ---- ---- ---- 6.210 0.260 5.950 19 1195 ---- ---- ---- ---- 5.810 0.250 5.560 1200 ---- ---- ---- ---- 5.420 0.250 5.170 1 1205 ---- ---- ---- ---- 5.030 0.230 4.800 19 1210 ---- ---- ---- ---- 4.660 0.230 4.430 8 1215 ---- ---- ---- ---- 4.290 0.210 4.080 10 1220 ---- ---- ---- ---- 3.940 0.200 3.740 1225 ---- ---- 3.160 3.160 3.600 0.190 3.410 43 1230 ---- 3.340 2.870 3.340 3.280 0.180 3.100 544 1235 ---- 3.060 2.580 3.060 2.970 0.170 2.800 47 1240 ---- 2.770 2.300 2.770 2.680 0.160 2.520 171 1245 ---- 2.490 2.060 2.490 2.400 0.140 2.260 1250 ---- 2.230 1.830 2.230 2.150 0.140 2.010 1255 ---- 1.990 1.620 1.990 1.910 0.120 1.790 1260 ---- 1.760 1.430 1.760 1.690 0.110 1.580 3 1265 ---- 1.550 1.250 1.550 1.490 0.100 1.390 2 1270 ---- 1.360 1.100 1.360 1.310 0.100 1.210 1275 ---- 1.190 0.960 1.190 1.150 0.090 1.060 100 1280 ---- 1.040 0.830 1.040 1.000 0.080 0.920 315 1285 ---- 0.900 0.720 0.900 0.870 0.070 0.800 1290 ---- 0.780 0.630 0.780 0.750 0.060 0.690 2 1295 ---- 0.670 0.540 0.670 0.650 0.060 0.590 1300 ---- 0.570 0.470 0.570 0.560 0.050 0.510 1305 ---- 0.490 0.400 0.490 0.480 0.040 0.440 25 1310 ---- 0.420 0.350 0.350 0.410 0.030 0.380 83 1315 ---- 0.350 0.300 0.300 0.350 0.030 0.320 20 1320 ---- 0.300 0.260 0.260 0.300 0.020 0.280 150 1330 ---- 0.210 ---- 0.210 0.220 0.020 0.200 33 1340 ---- 0.150 ---- 0.150 0.160 0.020 0.140 653 1350 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1360 ---- ---- ---- ---- 0.080 0.010 0.070 1370 ---- ---- ---- ---- 0.060 0.010 0.050 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 28.850 0.310 28.540 9600 ---- ---- ---- ---- 27.870 0.300 27.570 9700 ---- ---- ---- ---- 26.900 0.310 26.590 9800 ---- ---- ---- ---- 25.930 0.310 25.620 9900 ---- ---- ---- ---- 24.950 0.300 24.650 1000 ---- ---- ---- ---- 23.980 0.300 23.680 1010 ---- ---- ---- ---- 23.010 0.300 22.710 1020 ---- ---- ---- ---- 22.040 0.300 21.740 1030 ---- ---- ---- ---- 21.070 0.300 20.770 1040 ---- ---- ---- ---- 20.110 0.310 19.800 1050 ---- ---- ---- ---- 19.140 0.300 18.840 1060 ---- ---- ---- ---- 18.180 0.300 17.880 1070 ---- ---- ---- ---- 17.220 0.300 16.920 1080 ---- ---- ---- ---- 16.260 0.290 15.970 1090 ---- ---- ---- ---- 15.310 0.290 15.020 1095 ---- ---- ---- ---- 14.840 0.300 14.540 1100 ---- ---- ---- ---- 14.360 0.290 14.070 1105 ---- ---- ---- ---- 13.890 0.290 13.600 1110 ---- ---- ---- ---- 13.420 0.280 13.140 1115 ---- ---- ---- ---- 12.960 0.290 12.670 1120 ---- ---- ---- ---- 12.490 0.280 12.210 1125 ---- ---- ---- ---- 12.030 0.280 11.750 1130 ---- ---- ---- ---- 11.570 0.280 11.290 1135 ---- ---- ---- ---- 11.120 0.280 10.840 1140 ---- ---- ---- ---- 10.660 0.270 10.390 1145 ---- ---- ---- ---- 10.210 0.270 9.940 1150 ---- ---- ---- ---- 9.770 0.270 9.500 1155 ---- ---- ---- ---- 9.330 0.270 9.060 1160 ---- 8.750 ---- ---- 8.900 0.270 8.630 1165 ---- ---- ---- ---- 8.470 0.270 8.200 1170 ---- ---- ---- ---- 8.040 0.260 7.780 1175 ---- ---- ---- ---- 7.620 0.260 7.360 1180 ---- ---- ---- ---- 7.210 0.260 6.950 1185 ---- ---- ---- ---- 6.800 0.250 6.550 1190 ---- ---- ---- ---- 6.410 0.250 6.160 32 1195 ---- ---- ---- ---- 6.020 0.250 5.770 1200 ---- ---- ---- ---- 5.630 0.240 5.390 1205 ---- ---- ---- ---- 5.260 0.230 5.030 1210 ---- ---- ---- ---- 4.890 0.220 4.670 1215 ---- ---- ---- ---- 4.540 0.210 4.330 1220 ---- 4.160 3.780 3.780 4.200 0.200 4.000 1225 ---- 3.760 3.440 3.440 3.870 0.190 3.680 1230 ---- 3.630 3.150 3.630 3.550 0.180 3.370 1235 ---- 3.330 2.860 3.330 3.250 0.170 3.080 1240 2.610 3.040 2.580 3.040 2.960 0.160 50 2.800 2241 1245 2.360 2.770 2.330 2.770 2.680 0.150 50 2.530 1250 ---- 2.500 2.100 2.500 2.430 0.150 2.280 1255 ---- 2.260 1.880 2.260 2.190 0.140 2.050 1260 ---- 2.030 1.680 2.030 1.970 0.130 1.840 1265 ---- 1.820 1.500 1.820 1.760 0.120 1.640 1 1270 ---- 1.620 1.330 1.620 1.570 0.110 1.460 1 1275 ---- 1.440 1.180 1.440 1.400 0.100 1.300 1 1280 ---- 1.270 1.050 1.270 1.240 0.090 1.150 1 1285 ---- 1.120 0.920 1.120 1.090 0.070 1.020 1 1290 ---- 0.990 0.820 0.990 0.960 0.060 0.900 31 1295 ---- 0.870 0.720 0.870 0.840 0.050 0.790 1300 ---- 0.760 0.630 0.760 0.740 0.050 0.690 164 1305 ---- 0.660 0.550 0.660 0.640 0.040 0.600 1310 ---- 0.580 0.490 0.580 0.560 0.040 0.520 1315 ---- 0.500 0.430 0.430 0.490 0.030 0.460 1320 ---- 0.440 0.370 0.370 0.430 0.030 0.400 11 1330 ---- 0.320 0.290 0.290 0.330 0.020 0.310 1340 ---- 0.240 ---- 0.240 0.250 0.020 0.230 315 1350 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 1360 ---- ---- ---- ---- 0.150 0.020 0.130 1370 ---- ---- ---- ---- 0.110 0.010 0.100 1380 ---- ---- ---- ---- 0.080 0.010 0.070 1390 ---- ---- ---- ---- 0.060 0.010 0.050 1400 ---- ---- ---- ---- 0.050 0.010 0.040 1410 ---- ---- ---- ---- 0.040 0.010 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.020 0.010 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.450 0.310 37.140 8700 ---- ---- ---- ---- 36.480 0.310 36.170 8800 ---- ---- ---- ---- 35.510 0.310 35.200 8900 ---- ---- ---- ---- 34.540 0.310 34.230 9000 ---- ---- ---- ---- 33.570 0.310 33.260 9100 ---- ---- ---- ---- 32.600 0.310 32.290 9200 ---- ---- ---- ---- 31.630 0.310 31.320 9300 ---- ---- ---- ---- 30.660 0.310 30.350 9400 ---- ---- ---- ---- 29.690 0.310 29.380 9500 ---- ---- ---- ---- 28.720 0.300 28.420 9600 ---- ---- ---- ---- 27.750 0.300 27.450 9700 ---- ---- ---- ---- 26.790 0.310 26.480 9800 ---- ---- ---- ---- 25.820 0.300 25.520 9900 ---- ---- ---- ---- 24.860 0.310 24.550 1000 ---- ---- ---- ---- 23.890 0.300 23.590 1010 ---- ---- ---- ---- 22.930 0.300 22.630 1015 ---- ---- ---- ---- 22.450 0.300 22.150 1020 ---- ---- ---- ---- 21.970 0.300 21.670 1025 ---- ---- ---- ---- 21.490 0.300 21.190 1030 ---- ---- ---- ---- 21.010 0.300 20.710 1035 ---- ---- ---- ---- 20.530 0.300 20.230 1040 ---- ---- ---- ---- 20.050 0.300 19.750 1045 ---- ---- ---- ---- 19.580 0.300 19.280 1050 ---- ---- ---- ---- 19.100 0.300 18.800 1055 ---- ---- ---- ---- 18.620 0.290 18.330 1060 ---- ---- ---- ---- 18.150 0.300 17.850 1065 ---- ---- ---- ---- 17.670 0.290 17.380 1070 ---- ---- ---- ---- 17.200 0.290 16.910 1075 ---- ---- ---- ---- 16.730 0.290 16.440 1080 ---- ---- ---- ---- 16.260 0.290 15.970 1085 ---- ---- ---- ---- 15.790 0.290 15.500 1090 ---- ---- ---- ---- 15.320 0.290 15.030 1095 ---- ---- ---- ---- 14.850 0.280 14.570 1100 ---- ---- ---- ---- 14.390 0.290 14.100 1105 ---- ---- ---- ---- 13.930 0.290 13.640 1110 ---- ---- ---- ---- 13.460 0.280 13.180 1115 ---- ---- ---- ---- 13.010 0.280 12.730 1120 ---- ---- ---- ---- 12.550 0.270 12.280 120 1125 ---- ---- ---- ---- 12.100 0.270 11.830 1130 ---- ---- ---- ---- 11.650 0.270 11.380 19 1135 ---- ---- ---- ---- 11.200 0.260 10.940 11 1140 ---- ---- ---- ---- 10.760 0.270 10.490 1145 ---- ---- ---- ---- 10.320 0.260 10.060 1150 ---- ---- ---- ---- 9.890 0.260 9.630 1 1155 ---- 9.300 ---- ---- 9.460 0.260 9.200 1160 ---- 8.870 ---- ---- 9.030 0.250 8.780 1165 ---- ---- ---- ---- 8.620 0.260 8.360 1170 ---- ---- ---- ---- 8.200 0.250 7.950 1175 ---- ---- ---- ---- 7.790 0.240 7.550 1 1180 ---- ---- ---- ---- 7.390 0.240 7.150 1185 ---- ---- ---- ---- 7.000 0.240 6.760 1190 ---- ---- ---- ---- 6.610 0.230 6.380 1195 ---- ---- ---- ---- 6.230 0.220 6.010 3 1200 ---- ---- ---- ---- 5.860 0.220 5.640 5 1205 ---- ---- ---- ---- 5.490 0.200 5.290 1 1210 ---- ---- ---- ---- 5.130 0.190 4.940 1 1215 ---- 4.750 ---- ---- 4.790 0.180 4.610 1220 ---- ---- 4.020 4.020 4.450 0.170 4.280 2 1225 ---- 4.170 3.710 3.710 4.130 0.170 3.960 1230 ---- 3.900 3.420 3.900 3.820 0.170 3.650 1235 ---- 3.600 3.140 3.600 3.520 0.160 3.360 1240 ---- 3.310 2.850 3.310 3.230 0.160 3.070 1245 ---- 3.040 2.600 3.040 2.960 0.170 2.790 3 1250 ---- 2.780 2.370 2.780 2.700 0.160 2.540 1 1255 ---- 2.530 2.150 2.530 2.460 0.160 2.300 1260 ---- 2.300 1.950 2.300 2.230 0.150 2.080 1274 1265 ---- 2.080 1.760 2.080 2.020 0.140 1.880 1270 ---- 1.880 1.580 1.880 1.820 0.130 1.690 30 1275 ---- 1.690 1.420 1.690 1.640 0.120 1.520 2 1280 ---- 1.520 1.280 1.520 1.470 0.100 1.370 1 1285 ---- 1.360 1.140 1.360 1.310 0.080 1.230 1290 ---- 1.210 1.020 1.210 1.170 0.070 1.100 1 16 1295 ---- 1.080 0.910 1.080 1.040 0.060 0.980 1300 ---- 0.960 0.810 0.960 0.930 0.050 0.880 7 1305 ---- 0.850 0.720 0.850 0.820 0.040 0.780 1310 ---- 0.760 0.640 0.760 0.730 0.040 0.690 1 1315 ---- 0.670 0.570 0.670 0.650 0.040 0.610 36 1320 ---- 0.590 0.510 0.510 0.570 0.030 0.540 2 1325 ---- 0.520 0.450 0.450 0.510 0.030 0.480 2 1330 ---- 0.460 0.400 0.400 0.450 0.030 0.420 1 7 1335 ---- 0.400 0.360 0.360 0.400 0.030 0.370 1340 ---- 0.350 0.320 0.320 0.350 0.020 0.330 3 3 1345 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1350 ---- 0.270 ---- 0.270 0.280 0.020 0.260 1 5 1355 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1360 ---- ---- ---- ---- 0.220 0.020 0.200 1 1365 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 2 1370 ---- 0.160 ---- 0.160 0.170 0.020 0.150 1375 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 1 1380 ---- ---- ---- ---- 0.130 0.010 0.120 1390 ---- ---- ---- ---- 0.100 0.010 0.090 1400 ---- ---- ---- ---- 0.080 0.010 0.070 1 4 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.010 0.010 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.730 0.310 23.420 1010 ---- ---- ---- ---- 22.780 0.310 22.470 1020 ---- ---- ---- ---- 21.820 0.300 21.520 1030 ---- ---- ---- ---- 20.870 0.300 20.570 1040 ---- ---- ---- ---- 19.930 0.310 19.620 1050 ---- ---- ---- ---- 18.980 0.300 18.680 1060 ---- ---- ---- ---- 18.040 0.300 17.740 1070 ---- ---- ---- ---- 17.110 0.300 16.810 1080 ---- ---- ---- ---- 16.180 0.300 15.880 1090 ---- ---- ---- ---- 15.260 0.300 14.960 1100 ---- ---- ---- ---- 14.340 0.290 14.050 1110 ---- ---- ---- ---- 13.440 0.290 13.150 1120 ---- ---- ---- ---- 12.540 0.290 12.250 1130 ---- ---- ---- ---- 11.660 0.290 11.370 1140 ---- ---- ---- ---- 10.780 0.280 10.500 1145 ---- ---- ---- ---- 10.350 0.270 10.080 1150 ---- ---- ---- ---- 9.930 0.280 9.650 1155 ---- ---- ---- ---- 9.510 0.280 9.230 1160 ---- ---- ---- ---- 9.090 0.270 8.820 1165 ---- ---- ---- ---- 8.680 0.270 8.410 1170 ---- ---- ---- ---- 8.270 0.260 8.010 1175 ---- ---- ---- ---- 7.870 0.260 7.610 1180 ---- ---- ---- ---- 7.480 0.260 7.220 1185 ---- ---- ---- ---- 7.090 0.250 6.840 1190 ---- ---- ---- ---- 6.710 0.250 6.460 1195 ---- ---- ---- ---- 6.340 0.250 6.090 1200 ---- ---- ---- ---- 5.970 0.240 5.730 1205 ---- ---- ---- ---- 5.620 0.240 5.380 1210 ---- ---- ---- ---- 5.270 0.230 5.040 1215 ---- ---- 4.550 4.550 4.930 0.220 4.710 1220 ---- 4.490 4.190 4.190 4.600 0.210 4.390 1225 ---- 4.350 3.890 4.350 4.280 0.200 4.080 1230 ---- 4.040 3.600 4.040 3.980 0.200 3.780 1 1235 ---- 3.750 3.330 3.750 3.680 0.180 3.500 1240 ---- 3.470 3.030 3.470 3.400 0.180 3.220 15 1245 ---- 3.200 2.780 3.200 3.140 0.180 2.960 1 1250 ---- 2.940 2.550 2.940 2.880 0.160 2.720 1255 ---- 2.690 2.330 2.690 2.640 0.160 2.480 1260 ---- 2.460 2.120 2.460 2.410 0.140 2.270 1265 ---- 2.250 1.930 2.250 2.200 0.140 2.060 1 1270 ---- 2.040 1.750 2.040 2.000 0.130 1.870 1275 ---- 1.850 1.590 1.850 1.810 0.110 1.700 1280 ---- 1.680 1.440 1.680 1.640 0.100 1.540 1285 ---- 1.510 1.300 1.510 1.480 0.090 1.390 1290 ---- 1.360 1.170 1.360 1.330 0.080 1.250 1295 ---- 1.230 1.060 1.230 1.190 0.060 1.130 1300 ---- 1.100 0.950 1.100 1.070 0.050 1.020 1305 ---- 0.990 0.860 0.990 0.960 0.050 0.910 1310 ---- 0.880 0.770 0.880 0.860 0.040 0.820 1315 ---- 0.790 0.690 0.790 0.770 0.040 0.730 1320 ---- 0.710 0.620 0.620 0.680 0.030 0.650 1 1330 ---- 0.560 0.500 0.500 0.540 0.030 0.510 2 1340 ---- 0.440 0.400 0.400 0.430 0.020 0.410 1350 ---- 0.340 ---- 0.340 0.340 0.020 0.320 1360 ---- 0.270 ---- 0.270 0.270 0.010 0.260 1370 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1380 ---- ---- ---- ---- 0.170 0.010 0.160 1390 ---- ---- ---- ---- 0.140 0.010 0.130 1400 ---- ---- ---- ---- 0.110 0.010 0.100 3 1410 ---- ---- ---- ---- 0.090 0.010 0.080 1 1420 ---- ---- ---- ---- 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.060 0.010 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.010 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.660 0.320 23.340 1010 ---- ---- ---- ---- 22.710 0.310 22.400 1020 ---- ---- ---- ---- 21.770 0.310 21.460 1030 ---- ---- ---- ---- 20.830 0.310 20.520 1040 ---- ---- ---- ---- 19.890 0.310 19.580 1050 ---- ---- ---- ---- 18.960 0.310 18.650 1060 ---- ---- ---- ---- 18.030 0.300 17.730 1070 ---- ---- ---- ---- 17.110 0.300 16.810 1080 ---- ---- ---- ---- 16.200 0.300 15.900 1090 ---- ---- ---- ---- 15.290 0.300 14.990 1100 ---- ---- ---- ---- 14.390 0.290 14.100 1110 ---- ---- ---- ---- 13.500 0.290 13.210 1120 ---- ---- ---- ---- 12.620 0.280 12.340 1130 ---- ---- ---- ---- 11.750 0.280 11.470 1140 ---- ---- ---- ---- 10.900 0.280 10.620 1145 ---- ---- ---- ---- 10.480 0.270 10.210 1150 ---- ---- ---- ---- 10.060 0.270 9.790 1155 ---- ---- ---- ---- 9.650 0.270 9.380 1160 ---- ---- ---- ---- 9.240 0.260 8.980 1165 ---- ---- ---- ---- 8.840 0.260 8.580 1170 ---- ---- ---- ---- 8.440 0.260 8.180 1175 ---- ---- ---- ---- 8.050 0.260 7.790 1180 ---- ---- ---- ---- 7.660 0.250 7.410 1185 ---- ---- ---- ---- 7.280 0.250 7.030 1190 ---- ---- ---- ---- 6.910 0.250 6.660 1195 ---- ---- ---- ---- 6.550 0.250 6.300 1200 ---- ---- ---- ---- 6.190 0.240 5.950 1205 ---- ---- ---- ---- 5.840 0.240 5.600 1210 ---- ---- ---- ---- 5.500 0.230 5.270 1215 ---- ---- 4.790 4.790 5.160 0.220 4.940 1220 ---- 4.870 4.450 4.450 4.840 0.220 4.620 1225 ---- 4.590 4.160 4.590 4.530 0.210 4.320 1230 ---- 4.290 3.870 4.290 4.230 0.210 4.020 30 1235 ---- 4.000 3.600 4.000 3.940 0.200 3.740 1240 ---- 3.720 3.290 3.720 3.660 0.190 3.470 1245 ---- 3.450 3.040 3.450 3.390 0.170 3.220 1250 ---- 3.190 2.800 3.190 3.140 0.170 2.970 1255 ---- 2.950 2.580 2.950 2.890 0.150 2.740 1260 ---- 2.710 2.370 2.710 2.660 0.130 2.530 1 1265 ---- 2.490 2.170 2.490 2.450 0.130 2.320 1270 ---- 2.290 1.990 2.290 2.240 0.110 2.130 1 1275 ---- 2.090 1.820 2.090 2.050 0.100 1.950 1280 ---- 1.910 1.660 1.910 1.870 0.090 1.780 1285 ---- 1.740 1.510 1.740 1.710 0.090 1.620 1290 ---- 1.580 1.380 1.580 1.550 0.070 1.480 1295 ---- 1.440 1.250 1.440 1.410 0.070 1.340 1300 ---- 1.310 1.140 1.310 1.280 0.060 1.220 10 1305 ---- 1.180 1.030 1.180 1.160 0.060 1.100 1310 ---- 1.070 0.940 1.070 1.050 0.060 0.990 1315 ---- 0.970 0.850 0.970 0.950 0.050 0.900 1320 ---- 0.870 0.770 0.770 0.850 0.040 0.810 1330 ---- 0.710 0.630 0.630 0.690 0.030 0.660 1340 ---- 0.570 0.520 0.520 0.560 0.030 0.530 1350 ---- 0.460 ---- 0.460 0.460 0.030 0.430 1360 ---- 0.360 ---- 0.360 0.370 0.020 0.350 1370 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1380 ---- 0.230 ---- 0.230 0.250 0.030 0.220 1390 ---- ---- ---- ---- 0.200 0.020 0.180 1400 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1410 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1420 ---- ---- ---- ---- 0.110 0.020 0.090 1430 ---- ---- ---- ---- 0.090 0.020 0.070 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.060 0.020 0.040 1460 ---- ---- ---- ---- 0.050 0.010 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 36.940 0.310 36.630 8700 ---- ---- ---- ---- 35.990 0.320 35.670 8800 ---- ---- ---- ---- 35.030 0.320 34.710 8900 ---- ---- ---- ---- 34.080 0.320 33.760 9000 ---- ---- ---- ---- 33.120 0.320 32.800 9100 ---- ---- ---- ---- 32.170 0.320 31.850 9200 ---- ---- ---- ---- 31.210 0.310 30.900 9300 ---- ---- ---- ---- 30.260 0.310 29.950 9400 ---- ---- ---- ---- 29.310 0.320 28.990 9500 ---- ---- ---- ---- 28.360 0.320 28.040 9600 ---- ---- ---- ---- 27.410 0.320 27.090 9700 ---- ---- ---- ---- 26.460 0.310 26.150 9800 ---- ---- ---- ---- 25.510 0.310 25.200 9900 ---- ---- ---- ---- 24.570 0.310 24.260 1000 ---- ---- ---- ---- 23.630 0.320 23.310 1005 ---- ---- ---- ---- 23.150 0.310 22.840 1010 ---- ---- ---- ---- 22.680 0.310 22.370 1015 ---- ---- ---- ---- 22.210 0.310 21.900 1020 ---- ---- ---- ---- 21.750 0.310 21.440 1025 ---- ---- ---- ---- 21.280 0.310 20.970 1030 ---- ---- ---- ---- 20.810 0.310 20.500 1035 ---- ---- ---- ---- 20.340 0.300 20.040 1040 ---- ---- ---- ---- 19.880 0.310 19.570 1045 ---- ---- ---- ---- 19.410 0.300 19.110 1050 ---- ---- ---- ---- 18.950 0.300 18.650 1055 ---- ---- ---- ---- 18.490 0.300 18.190 1060 ---- ---- ---- ---- 18.030 0.300 17.730 1065 ---- ---- ---- ---- 17.570 0.300 17.270 1070 ---- ---- ---- ---- 17.110 0.290 16.820 1075 ---- ---- ---- ---- 16.660 0.300 16.360 1080 ---- ---- ---- ---- 16.210 0.300 15.910 1085 ---- ---- ---- ---- 15.760 0.300 15.460 1090 ---- ---- ---- ---- 15.310 0.290 15.020 1095 ---- ---- ---- ---- 14.860 0.290 14.570 1100 ---- ---- ---- ---- 14.420 0.290 14.130 1105 ---- ---- ---- ---- 13.980 0.290 13.690 1110 ---- ---- ---- ---- 13.540 0.280 13.260 1115 ---- ---- ---- ---- 13.110 0.290 12.820 1120 ---- ---- ---- ---- 12.670 0.280 12.390 1125 ---- ---- ---- ---- 12.240 0.280 11.960 1130 ---- ---- ---- ---- 11.820 0.280 11.540 1135 ---- ---- ---- ---- 11.400 0.280 11.120 1140 ---- ---- ---- ---- 10.980 0.280 10.700 1145 ---- ---- ---- ---- 10.560 0.270 10.290 1150 ---- ---- ---- ---- 10.150 0.270 9.880 1155 ---- ---- ---- ---- 9.750 0.270 9.480 1160 ---- ---- ---- ---- 9.350 0.270 9.080 1165 ---- ---- ---- ---- 8.950 0.260 8.690 1170 ---- ---- ---- ---- 8.560 0.260 8.300 1175 ---- ---- ---- ---- 8.170 0.250 7.920 1180 ---- ---- ---- ---- 7.790 0.250 7.540 1185 ---- ---- ---- ---- 7.420 0.250 7.170 1190 ---- ---- ---- ---- 7.050 0.240 6.810 1195 ---- ---- ---- ---- 6.690 0.240 6.450 1200 ---- ---- ---- ---- 6.340 0.240 6.100 1 1205 ---- ---- ---- ---- 5.990 0.230 5.760 1210 ---- ---- 5.270 5.270 5.660 0.230 5.430 1215 ---- 5.180 4.940 4.940 5.330 0.220 5.110 1220 ---- 5.070 4.630 4.630 5.010 0.210 4.800 1225 ---- 4.760 4.340 4.760 4.700 0.210 4.490 1230 ---- 4.460 4.060 4.460 4.400 0.200 4.200 1 1235 ---- 4.170 3.780 4.170 4.110 0.190 3.920 1240 ---- 3.890 3.520 3.890 3.840 0.190 3.650 1245 ---- 3.630 3.220 3.630 3.570 0.180 3.390 1 1250 ---- 3.370 2.980 3.370 3.320 0.170 3.150 1 1255 ---- 3.120 2.750 3.120 3.070 0.160 2.910 1260 ---- 2.890 2.540 2.890 2.840 0.150 2.690 3 1265 ---- 2.670 2.340 2.670 2.620 0.140 2.480 1270 ---- 2.460 2.160 2.460 2.420 0.140 2.280 1275 ---- 2.260 1.980 2.260 2.220 0.120 2.100 1 1280 ---- 2.080 1.820 2.080 2.040 0.120 1.920 1285 ---- 1.900 1.670 1.900 1.870 0.110 1.760 1290 ---- 1.740 1.520 1.740 1.710 0.100 1.610 1295 ---- 1.590 1.390 1.590 1.560 0.090 1.470 8 1300 ---- 1.450 1.270 1.450 1.420 0.080 1.340 28 1305 ---- 1.320 1.160 1.320 1.300 0.080 1.220 1310 ---- 1.210 1.060 1.210 1.180 0.070 1.110 1315 ---- 1.100 0.970 1.100 1.070 0.050 1.020 1320 ---- 1.000 0.880 1.000 0.970 0.050 0.920 1325 ---- 0.900 0.810 0.900 0.880 0.040 0.840 1330 ---- 0.820 0.740 0.820 0.800 0.040 0.760 1335 ---- 0.740 0.670 0.670 0.730 0.040 0.690 1 1340 ---- 0.670 0.610 0.610 0.660 0.030 0.630 1 1345 ---- 0.610 0.560 0.560 0.600 0.030 0.570 1 1350 0.520 0.550 0.520 0.510 0.550 0.040 1 0.510 53 1355 ---- 0.490 ---- 0.490 0.490 0.020 0.470 1 1 1360 ---- 0.440 ---- 0.440 0.450 0.030 0.420 1 1 1365 ---- 0.400 ---- 0.400 0.410 0.030 0.380 1 1 1370 ---- 0.360 ---- 0.360 0.370 0.030 0.340 1 1 1375 ---- 0.320 ---- 0.320 0.340 0.030 0.310 1 1 1380 ---- ---- ---- ---- 0.300 0.020 0.280 1 1385 ---- ---- ---- ---- 0.280 0.030 0.250 1 1 1390 ---- ---- ---- ---- 0.250 0.020 0.230 1 1400 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 1410 ---- ---- ---- ---- 0.170 0.020 0.150 1 1 1420 ---- ---- ---- ---- 0.140 0.020 0.120 1 1 1430 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 1 1440 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1 1 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.050 0.010 0.040 1480 ---- ---- ---- ---- 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.010 0.020 1500 ---- ---- ---- ---- 0.030 0.010 0.020 1510 ---- ---- ---- ---- 0.020 0.010 0.010 1520 ---- ---- ---- ---- 0.020 0.010 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.570 0.310 20.260 1040 ---- ---- ---- ---- 19.650 0.310 19.340 1050 ---- ---- ---- ---- 18.740 0.310 18.430 1060 ---- ---- ---- ---- 17.830 0.310 17.520 1070 ---- ---- ---- ---- 16.930 0.300 16.630 1080 ---- ---- ---- ---- 16.040 0.300 15.740 1090 ---- ---- ---- ---- 15.160 0.310 14.850 1100 ---- ---- ---- ---- 14.280 0.300 13.980 1110 ---- ---- ---- ---- 13.420 0.300 13.120 1120 ---- ---- ---- ---- 12.570 0.300 12.270 1130 ---- ---- ---- ---- 11.730 0.290 11.440 1140 ---- ---- ---- ---- 10.900 0.280 10.620 1150 ---- ---- ---- ---- 10.090 0.280 9.810 1160 ---- ---- ---- ---- 9.300 0.270 9.030 1170 ---- ---- ---- ---- 8.530 0.270 8.260 1180 ---- ---- ---- ---- 7.770 0.260 7.510 1185 ---- ---- ---- ---- 7.410 0.260 7.150 1190 ---- ---- ---- ---- 7.050 0.260 6.790 1195 ---- ---- ---- ---- 6.700 0.250 6.450 1200 ---- ---- ---- ---- 6.350 0.250 6.100 1205 ---- ---- ---- ---- 6.010 0.240 5.770 1210 ---- ---- 5.310 5.310 5.690 0.240 5.450 1215 ---- 5.400 5.000 5.000 5.370 0.230 5.140 1220 ---- 5.090 4.700 4.700 5.060 0.230 4.830 1 1225 ---- 4.790 4.410 4.410 4.760 0.220 4.540 1230 ---- 4.500 4.140 4.140 4.460 0.200 4.260 14 1235 ---- 4.220 3.870 3.870 4.180 0.190 3.990 1240 ---- 3.940 3.530 3.530 3.910 0.190 3.720 1245 ---- 3.680 3.290 3.680 3.650 0.180 3.470 1250 ---- 3.430 3.050 3.430 3.400 0.170 3.230 1255 ---- 3.190 2.830 3.190 3.160 0.150 3.010 1260 ---- 2.960 2.620 2.960 2.930 0.140 2.790 1265 ---- 2.740 2.430 2.740 2.720 0.140 2.580 1270 ---- 2.540 2.240 2.540 2.510 0.120 2.390 1275 ---- 2.350 2.070 2.350 2.320 0.120 2.200 1280 ---- 2.160 1.900 2.160 2.140 0.110 2.030 1285 ---- 1.990 1.750 1.990 1.970 0.100 1.870 1290 ---- 1.830 1.610 1.830 1.810 0.100 1.710 1295 ---- 1.680 1.480 1.680 1.670 0.100 1.570 1300 ---- 1.540 1.360 1.540 1.530 0.090 1.440 50 1305 ---- 1.420 1.250 1.420 1.400 0.080 1.320 1310 ---- 1.300 1.150 1.300 1.290 0.080 1.210 50 1315 ---- 1.190 1.050 1.190 1.180 0.080 1.100 1320 ---- 1.080 0.960 0.960 1.080 0.070 1.010 1330 ---- 0.900 0.810 0.810 0.890 0.050 0.840 1340 ---- 0.750 0.680 0.680 0.740 0.040 0.700 1350 ---- 0.620 0.570 0.570 0.610 0.030 0.580 1360 ---- 0.510 ---- 0.510 0.510 0.030 0.480 1370 ---- 0.410 ---- 0.410 0.430 0.040 0.390 1380 ---- 0.330 ---- 0.330 0.360 0.040 0.320 1390 ---- ---- ---- ---- 0.300 0.030 0.270 1400 ---- ---- ---- ---- 0.250 0.030 0.220 1410 ---- ---- ---- ---- 0.210 0.030 0.180 1420 ---- 0.150 ---- 0.150 0.180 0.040 0.140 1430 ---- ---- ---- ---- 0.150 0.030 0.120 1440 ---- ---- ---- ---- 0.120 0.030 0.090 1450 ---- ---- ---- ---- 0.100 0.020 0.080 1460 ---- ---- ---- ---- 0.090 0.030 0.060 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.560 0.310 20.250 1040 ---- ---- ---- ---- 19.650 0.310 19.340 1050 ---- ---- ---- ---- 18.740 0.300 18.440 1060 ---- ---- ---- ---- 17.850 0.310 17.540 1070 ---- ---- ---- ---- 16.950 0.300 16.650 1080 ---- ---- ---- ---- 16.070 0.300 15.770 1090 ---- ---- ---- ---- 15.200 0.300 14.900 1100 ---- ---- ---- ---- 14.330 0.290 14.040 1110 ---- ---- ---- ---- 13.480 0.300 13.180 1120 ---- ---- ---- ---- 12.630 0.290 12.340 1130 ---- ---- ---- ---- 11.800 0.280 11.520 1140 ---- ---- ---- ---- 10.990 0.290 10.700 1150 ---- ---- ---- ---- 10.190 0.280 9.910 1160 ---- ---- ---- ---- 9.410 0.280 9.130 1170 ---- ---- ---- ---- 8.640 0.270 8.370 1180 ---- ---- ---- ---- 7.900 0.260 7.640 1185 ---- ---- ---- ---- 7.540 0.260 7.280 1190 ---- ---- ---- ---- 7.180 0.250 6.930 1195 ---- ---- ---- ---- 6.830 0.240 6.590 1200 ---- ---- ---- ---- 6.490 0.240 6.250 1205 ---- ---- 5.790 5.790 6.160 0.240 5.920 1210 ---- 5.710 5.470 5.470 5.840 0.240 5.600 1215 ---- 5.560 5.170 5.170 5.520 0.230 5.290 1220 ---- 5.250 4.870 4.870 5.220 0.230 4.990 1225 ---- 4.950 4.590 4.590 4.920 0.220 4.700 1230 ---- 4.660 4.310 4.310 4.630 0.210 4.420 1235 ---- 4.380 4.040 4.040 4.350 0.200 4.150 1240 ---- 4.100 3.690 3.690 4.080 0.190 3.890 1245 ---- 3.840 3.450 3.840 3.820 0.180 3.640 1250 ---- 3.590 3.220 3.590 3.570 0.170 3.400 1255 ---- 3.350 3.000 3.350 3.330 0.160 3.170 1260 ---- 3.120 2.790 3.120 3.100 0.140 2.960 1265 ---- 2.910 2.590 2.910 2.890 0.140 2.750 1270 ---- 2.700 2.400 2.700 2.680 0.130 2.550 1275 ---- 2.500 2.220 2.500 2.480 0.120 2.360 1280 ---- 2.320 2.060 2.320 2.300 0.110 2.190 1285 ---- 2.150 1.900 2.150 2.130 0.110 2.020 1290 ---- 1.980 1.760 1.980 1.970 0.100 1.870 1295 ---- 1.830 1.620 1.830 1.810 0.090 1.720 1300 ---- 1.690 1.490 1.690 1.670 0.090 1.580 1305 ---- 1.550 1.380 1.550 1.540 0.090 1.450 1310 ---- 1.430 1.270 1.430 1.420 0.090 1.330 1315 ---- 1.310 1.170 1.310 1.300 0.080 1.220 1320 ---- 1.210 1.080 1.210 1.200 0.080 1.120 1330 ---- 1.020 0.910 1.020 1.000 0.060 0.940 1340 ---- 0.850 0.780 0.780 0.840 0.050 0.790 1350 ---- 0.710 0.660 0.660 0.700 0.030 0.670 1360 ---- 0.590 ---- 0.590 0.590 0.030 0.560 1370 ---- 0.490 ---- 0.490 0.500 0.030 0.470 1380 ---- 0.400 ---- 0.400 0.420 0.030 0.390 1390 ---- ---- ---- ---- 0.360 0.030 0.330 1400 ---- ---- ---- ---- 0.310 0.030 0.280 1410 ---- ---- ---- ---- 0.260 0.030 0.230 1420 ---- ---- ---- ---- 0.220 0.030 0.190 1430 ---- ---- ---- ---- 0.190 0.030 0.160 1440 ---- ---- ---- ---- 0.160 0.030 0.130 1450 ---- ---- ---- ---- 0.130 0.020 0.110 1460 ---- ---- ---- ---- 0.110 0.020 0.090 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.320 0.340 36.980 8600 ---- ---- ---- ---- 36.380 0.340 36.040 8700 ---- ---- ---- ---- 35.430 0.330 35.100 8800 ---- ---- ---- ---- 34.490 0.330 34.160 8900 ---- ---- ---- ---- 33.550 0.330 33.220 9000 ---- ---- ---- ---- 32.610 0.330 32.280 9100 ---- ---- ---- ---- 31.670 0.330 31.340 9200 ---- ---- ---- ---- 30.740 0.340 30.400 9300 ---- ---- ---- ---- 29.800 0.330 29.470 9400 ---- ---- ---- ---- 28.860 0.330 28.530 9500 ---- ---- ---- ---- 27.930 0.330 27.600 9600 ---- ---- ---- ---- 27.000 0.330 26.670 9700 ---- ---- ---- ---- 26.070 0.330 25.740 9800 ---- ---- ---- ---- 25.140 0.330 24.810 9900 ---- ---- ---- ---- 24.210 0.320 23.890 1000 ---- ---- ---- ---- 23.280 0.310 22.970 1005 ---- ---- ---- ---- 22.820 0.310 22.510 1010 ---- ---- ---- ---- 22.360 0.310 22.050 1015 ---- ---- ---- ---- 21.910 0.320 21.590 1020 ---- ---- ---- ---- 21.450 0.310 21.140 1025 ---- ---- ---- ---- 21.000 0.320 20.680 1030 ---- ---- ---- ---- 20.540 0.310 20.230 1035 ---- ---- ---- ---- 20.090 0.310 19.780 1040 ---- ---- ---- ---- 19.640 0.310 19.330 1045 ---- ---- ---- ---- 19.190 0.310 18.880 1050 ---- ---- ---- ---- 18.740 0.310 18.430 1055 ---- ---- ---- ---- 18.300 0.310 17.990 1060 ---- ---- ---- ---- 17.850 0.300 17.550 1065 ---- ---- ---- ---- 17.410 0.300 17.110 1070 ---- ---- ---- ---- 16.970 0.300 16.670 1075 ---- ---- ---- ---- 16.530 0.300 16.230 1080 ---- ---- ---- ---- 16.090 0.290 15.800 1085 ---- ---- ---- ---- 15.660 0.290 15.370 1090 ---- ---- ---- ---- 15.230 0.290 14.940 1095 ---- ---- ---- ---- 14.800 0.280 14.520 1100 ---- ---- ---- ---- 14.370 0.280 14.090 1000 1105 ---- ---- ---- ---- 13.950 0.280 13.670 1110 ---- ---- ---- ---- 13.530 0.270 13.260 1115 ---- ---- ---- ---- 13.110 0.270 12.840 1000 1120 ---- ---- ---- ---- 12.700 0.270 12.430 1125 ---- ---- ---- ---- 12.290 0.270 12.020 1130 ---- ---- ---- ---- 11.880 0.260 11.620 1135 ---- ---- ---- ---- 11.480 0.260 11.220 1140 ---- ---- ---- ---- 11.080 0.260 10.820 1145 ---- ---- ---- ---- 10.680 0.260 10.420 1150 ---- ---- ---- ---- 10.300 0.270 10.030 1155 ---- ---- ---- ---- 9.910 0.260 9.650 1160 ---- ---- ---- ---- 9.530 0.270 9.260 1165 ---- ---- ---- ---- 9.160 0.270 8.890 1170 ---- ---- ---- ---- 8.790 0.280 8.510 1175 ---- ---- ---- ---- 8.430 0.280 8.150 1180 ---- ---- ---- ---- 8.070 0.280 7.790 1185 ---- ---- ---- ---- 7.720 0.290 7.430 1190 ---- ---- ---- ---- 7.380 0.300 7.080 1195 ---- ---- ---- ---- 7.040 0.300 6.740 1200 ---- ---- ---- ---- 6.710 0.300 6.410 1205 ---- ---- 5.980 5.980 6.390 0.310 6.080 1000 1210 ---- 6.000 5.670 5.670 6.080 0.320 5.760 1215 ---- 5.720 5.370 5.370 5.770 0.320 5.450 1220 ---- 5.410 5.080 5.080 5.480 0.330 5.150 1000 1225 ---- 5.120 4.800 4.800 5.190 0.330 4.860 1230 ---- 4.830 4.520 4.520 4.910 0.330 4.580 1235 ---- 4.550 4.260 4.260 4.630 0.320 4.310 1240 ---- 4.280 3.880 3.880 4.370 0.330 4.040 1245 ---- 4.020 3.640 4.020 4.120 0.330 3.790 1250 ---- 3.770 3.400 3.770 3.870 0.320 3.550 1255 ---- 3.530 3.180 3.530 3.640 0.320 3.320 1260 ---- 3.300 2.970 3.300 3.410 0.310 3.100 1265 ---- 3.090 2.770 3.090 3.200 0.300 2.900 5 1270 ---- 2.880 2.580 2.880 2.990 0.290 2.700 1275 ---- 2.680 2.400 2.680 2.790 0.280 2.510 1280 ---- 2.490 2.230 2.490 2.600 0.270 2.330 1285 ---- 2.320 2.070 2.320 2.420 0.250 2.170 1290 ---- 2.150 1.920 2.150 2.250 0.240 2.010 1295 ---- 1.990 1.780 1.990 2.090 0.230 1.860 50 1300 ---- 1.850 1.650 1.850 1.940 0.220 1.720 1305 ---- 1.710 1.530 1.710 1.800 0.200 1.600 1310 ---- 1.580 1.410 1.580 1.660 0.190 1.470 1315 ---- 1.460 1.310 1.460 1.540 0.180 1.360 1320 ---- 1.350 1.210 1.350 1.420 0.160 1.260 1330 ---- 1.140 1.040 1.140 1.210 0.140 1.070 1340 ---- 0.970 0.890 0.890 1.020 0.100 0.920 1350 ---- 0.820 0.760 0.760 0.860 0.080 0.780 1360 ---- 0.690 0.650 0.650 0.730 0.060 0.670 1370 ---- 0.580 0.560 0.560 0.610 0.040 0.570 1380 ---- ---- ---- ---- 0.520 0.040 0.480 1390 ---- ---- ---- ---- 0.440 0.030 0.410 1400 ---- ---- ---- ---- 0.370 0.030 0.340 1410 ---- ---- ---- ---- 0.310 0.020 0.290 1420 ---- ---- ---- ---- 0.260 0.020 0.240 1430 ---- ---- ---- ---- 0.220 0.020 0.200 1440 ---- ---- ---- ---- 0.190 0.020 0.170 1450 ---- ---- ---- ---- 0.160 0.020 0.140 1460 ---- ---- ---- ---- 0.140 0.020 0.120 1470 ---- ---- ---- ---- 0.120 0.020 0.100 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.650 0.380 36.270 8600 ---- ---- ---- ---- 35.720 0.380 35.340 8700 ---- ---- ---- ---- 34.790 0.380 34.410 8800 ---- ---- ---- ---- 33.860 0.380 33.480 8900 ---- ---- ---- ---- 32.930 0.380 32.550 9000 ---- ---- ---- ---- 32.000 0.370 31.630 9100 ---- ---- ---- ---- 31.080 0.370 30.710 9200 ---- ---- ---- ---- 30.150 0.370 29.780 9300 ---- ---- ---- ---- 29.230 0.370 28.860 9400 ---- ---- ---- ---- 28.310 0.360 27.950 9500 ---- ---- ---- ---- 27.400 0.370 27.030 9600 ---- ---- ---- ---- 26.480 0.360 26.120 9700 ---- ---- ---- ---- 25.570 0.350 25.220 9800 ---- ---- ---- ---- 24.670 0.360 24.310 9900 ---- ---- ---- ---- 23.760 0.350 23.410 1000 ---- ---- ---- ---- 22.870 0.350 22.520 1005 ---- ---- ---- ---- 22.420 0.350 22.070 1010 ---- ---- ---- ---- 21.970 0.340 21.630 1015 ---- ---- ---- ---- 21.530 0.350 21.180 1020 ---- ---- ---- ---- 21.080 0.340 20.740 1025 ---- ---- ---- ---- 20.640 0.340 20.300 1030 ---- ---- ---- ---- 20.200 0.340 19.860 1035 ---- ---- ---- ---- 19.760 0.330 19.430 1040 ---- ---- ---- ---- 19.330 0.340 18.990 1045 ---- ---- ---- ---- 18.890 0.330 18.560 1050 ---- ---- ---- ---- 18.460 0.330 18.130 1055 ---- ---- ---- ---- 18.020 0.320 17.700 1060 ---- ---- ---- ---- 17.590 0.320 17.270 1065 ---- ---- ---- ---- 17.170 0.330 16.840 1070 ---- ---- ---- ---- 16.740 0.320 16.420 1075 ---- ---- ---- ---- 16.320 0.320 16.000 1080 ---- ---- ---- ---- 15.900 0.320 15.580 1085 ---- ---- ---- ---- 15.480 0.320 15.160 1090 ---- ---- ---- ---- 15.060 0.310 14.750 1095 ---- ---- ---- ---- 14.650 0.310 14.340 1100 ---- ---- ---- ---- 14.240 0.310 13.930 1105 ---- ---- ---- ---- 13.830 0.300 13.530 1110 ---- ---- ---- ---- 13.420 0.290 13.130 1115 ---- ---- ---- ---- 13.020 0.290 12.730 1120 ---- ---- ---- ---- 12.620 0.290 12.330 1125 ---- ---- ---- ---- 12.230 0.290 11.940 1130 ---- ---- ---- ---- 11.830 0.280 11.550 1135 ---- ---- ---- ---- 11.450 0.290 11.160 1140 ---- ---- ---- ---- 11.060 0.280 10.780 1145 ---- ---- ---- ---- 10.680 0.270 10.410 1150 ---- ---- ---- ---- 10.310 0.270 10.040 1155 ---- ---- ---- ---- 9.930 0.260 9.670 1160 ---- ---- ---- ---- 9.570 0.260 9.310 1165 ---- ---- ---- ---- 9.210 0.260 8.950 1170 ---- ---- ---- ---- 8.850 0.250 8.600 1175 ---- ---- ---- ---- 8.500 0.240 8.260 1180 ---- ---- ---- ---- 8.160 0.240 7.920 1185 ---- ---- ---- ---- 7.820 0.230 7.590 1190 ---- ---- ---- ---- 7.490 0.230 7.260 1195 ---- ---- ---- ---- 7.170 0.230 6.940 1200 ---- ---- ---- ---- 6.850 0.220 6.630 1205 ---- ---- ---- ---- 6.550 0.220 6.330 1210 ---- ---- ---- ---- 6.240 0.210 6.030 1215 ---- ---- ---- ---- 5.950 0.210 5.740 1220 ---- ---- ---- ---- 5.660 0.200 5.460 1225 ---- ---- ---- ---- 5.390 0.200 5.190 1230 ---- ---- ---- ---- 5.120 0.190 4.930 1235 ---- ---- ---- ---- 4.850 0.180 4.670 1240 ---- ---- ---- ---- 4.600 0.180 4.420 1245 ---- ---- ---- ---- 4.360 0.180 4.180 1250 ---- ---- ---- ---- 4.120 0.170 3.950 1255 ---- ---- ---- ---- 3.890 0.160 3.730 1260 ---- ---- ---- ---- 3.670 0.150 3.520 1265 ---- ---- ---- ---- 3.460 0.150 3.310 1270 ---- ---- ---- ---- 3.260 0.150 3.110 1275 ---- ---- ---- ---- 3.060 0.140 2.920 1280 ---- ---- ---- ---- 2.870 0.130 2.740 1285 ---- ---- ---- ---- 2.690 0.120 2.570 1290 ---- ---- ---- ---- 2.520 0.120 2.400 1295 ---- ---- ---- ---- 2.360 0.120 2.240 1300 ---- ---- ---- ---- 2.200 0.110 2.090 1305 ---- ---- ---- ---- 2.050 0.100 1.950 1310 ---- ---- ---- ---- 1.910 0.100 1.810 1320 ---- ---- ---- ---- 1.640 0.090 1.550 1330 ---- ---- ---- ---- 1.400 0.070 1.330 1340 ---- ---- ---- ---- 1.190 0.070 1.120 1350 ---- ---- ---- ---- 1.000 0.060 0.940 1360 ---- ---- ---- ---- 0.840 0.050 0.790 1370 ---- ---- ---- ---- 0.690 0.040 0.650 1380 ---- ---- ---- ---- 0.570 0.040 0.530 1390 ---- ---- ---- ---- 0.460 0.030 0.430 1400 ---- ---- ---- ---- 0.370 0.020 0.350 1410 ---- ---- ---- ---- 0.300 0.020 0.280 1420 ---- ---- ---- ---- 0.230 0.010 0.220 1430 ---- ---- ---- ---- 0.180 0.010 0.170 1440 ---- ---- ---- ---- 0.140 0.010 0.130 1450 ---- ---- ---- ---- 0.110 0.010 0.100 1460 ---- ---- ---- ---- 0.080 0.010 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.620 0.390 22.230 1010 ---- ---- ---- ---- 21.740 0.380 21.360 1020 ---- ---- ---- ---- 20.880 0.380 20.500 1030 ---- ---- ---- ---- 20.020 0.370 19.650 1040 ---- ---- ---- ---- 19.160 0.360 18.800 1050 ---- ---- ---- ---- 18.320 0.370 17.950 1060 ---- ---- ---- ---- 17.480 0.360 17.120 1070 ---- ---- ---- ---- 16.650 0.350 16.300 1080 ---- ---- ---- ---- 15.820 0.340 15.480 1090 ---- ---- ---- ---- 15.010 0.340 14.670 1100 ---- ---- ---- ---- 14.210 0.330 13.880 1110 ---- ---- ---- ---- 13.420 0.330 13.090 1120 ---- ---- ---- ---- 12.640 0.320 12.320 1130 ---- ---- ---- ---- 11.870 0.310 11.560 1140 ---- ---- ---- ---- 11.120 0.300 10.820 1145 ---- ---- ---- ---- 10.760 0.300 10.460 1150 ---- ---- ---- ---- 10.390 0.290 10.100 1155 ---- ---- ---- ---- 10.030 0.290 9.740 1160 ---- ---- ---- ---- 9.680 0.290 9.390 1165 ---- ---- ---- ---- 9.330 0.280 9.050 1170 ---- ---- ---- ---- 8.980 0.270 8.710 1175 ---- ---- ---- ---- 8.650 0.270 8.380 1180 ---- ---- ---- ---- 8.310 0.260 8.050 1185 ---- ---- ---- ---- 7.990 0.260 7.730 1190 ---- ---- ---- ---- 7.670 0.250 7.420 1195 ---- ---- ---- ---- 7.360 0.250 7.110 1200 ---- ---- ---- ---- 7.050 0.240 6.810 1205 ---- ---- ---- ---- 6.750 0.240 6.510 1210 ---- ---- ---- ---- 6.460 0.230 6.230 1215 ---- ---- ---- ---- 6.170 0.220 5.950 1220 ---- ---- ---- ---- 5.890 0.220 5.670 1225 ---- ---- ---- ---- 5.620 0.210 5.410 1230 ---- ---- ---- ---- 5.360 0.210 5.150 1235 ---- ---- ---- ---- 5.100 0.200 4.900 1240 ---- ---- ---- ---- 4.850 0.190 4.660 1245 ---- ---- ---- ---- 4.610 0.180 4.430 1250 ---- ---- ---- ---- 4.380 0.180 4.200 1255 ---- ---- ---- ---- 4.160 0.180 3.980 1260 ---- ---- ---- ---- 3.940 0.170 3.770 1265 ---- ---- ---- ---- 3.730 0.170 3.560 1270 ---- ---- ---- ---- 3.530 0.160 3.370 1275 ---- ---- ---- ---- 3.330 0.150 3.180 1280 ---- ---- ---- ---- 3.140 0.150 2.990 1285 ---- ---- ---- ---- 2.960 0.140 2.820 1290 ---- ---- ---- ---- 2.790 0.140 2.650 1295 ---- ---- ---- ---- 2.620 0.130 2.490 1300 ---- ---- ---- ---- 2.460 0.120 2.340 1305 ---- ---- ---- ---- 2.310 0.120 2.190 1310 ---- ---- ---- ---- 2.160 0.110 2.050 1320 ---- ---- ---- ---- 1.890 0.110 1.780 1330 ---- ---- ---- ---- 1.640 0.100 1.540 1340 ---- ---- ---- ---- 1.410 0.080 1.330 1350 ---- ---- ---- ---- 1.210 0.070 1.140 1360 ---- ---- ---- ---- 1.030 0.060 0.970 1370 ---- ---- ---- ---- 0.870 0.060 0.810 1380 ---- ---- ---- ---- 0.730 0.050 0.680 1390 ---- ---- ---- ---- 0.610 0.040 0.570 1400 ---- ---- ---- ---- 0.500 0.030 0.470 1410 ---- ---- ---- ---- 0.410 0.030 0.380 1420 ---- ---- ---- ---- 0.340 0.030 0.310 1430 ---- ---- ---- ---- 0.270 0.020 0.250 1440 ---- ---- ---- ---- 0.210 0.010 0.200 1450 ---- ---- ---- ---- 0.170 0.020 0.150 1460 ---- ---- ---- ---- 0.130 0.010 0.120 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.380 0.410 21.970 1010 ---- ---- ---- ---- 21.530 0.410 21.120 1020 ---- ---- ---- ---- 20.680 0.400 20.280 1030 ---- ---- ---- ---- 19.840 0.390 19.450 1040 ---- ---- ---- ---- 19.010 0.390 18.620 1050 ---- ---- ---- ---- 18.180 0.380 17.800 1060 ---- ---- ---- ---- 17.360 0.370 16.990 1070 ---- ---- ---- ---- 16.550 0.370 16.180 1080 ---- ---- ---- ---- 15.750 0.360 15.390 1090 ---- ---- ---- ---- 14.960 0.350 14.610 1100 ---- ---- ---- ---- 14.180 0.350 13.830 1110 ---- ---- ---- ---- 13.410 0.340 13.070 1120 ---- ---- ---- ---- 12.660 0.340 12.320 1130 ---- ---- ---- ---- 11.910 0.320 11.590 1140 ---- ---- ---- ---- 11.180 0.310 10.870 1145 ---- ---- ---- ---- 10.830 0.320 10.510 1150 ---- ---- ---- ---- 10.470 0.310 10.160 1155 ---- ---- ---- ---- 10.120 0.300 9.820 1160 ---- ---- ---- ---- 9.780 0.300 9.480 1165 ---- ---- ---- ---- 9.440 0.290 9.150 1170 ---- ---- ---- ---- 9.100 0.280 8.820 1175 ---- ---- ---- ---- 8.780 0.290 8.490 1180 ---- ---- ---- ---- 8.450 0.280 8.170 1185 ---- ---- ---- ---- 8.130 0.270 7.860 1190 ---- ---- ---- ---- 7.820 0.260 7.560 1195 ---- ---- ---- ---- 7.520 0.260 7.260 1200 ---- ---- ---- ---- 7.220 0.260 6.960 1205 ---- ---- ---- ---- 6.930 0.250 6.680 1210 ---- ---- ---- ---- 6.640 0.240 6.400 1215 ---- ---- ---- ---- 6.360 0.240 6.120 1220 ---- ---- ---- ---- 6.090 0.230 5.860 1225 ---- ---- ---- ---- 5.820 0.220 5.600 1230 ---- ---- ---- ---- 5.560 0.220 5.340 1235 ---- ---- ---- ---- 5.310 0.210 5.100 1240 ---- ---- ---- ---- 5.070 0.210 4.860 1245 ---- ---- ---- ---- 4.830 0.200 4.630 1250 ---- ---- ---- ---- 4.600 0.200 4.400 1255 ---- ---- ---- ---- 4.370 0.190 4.180 1260 ---- ---- ---- ---- 4.150 0.180 3.970 1265 ---- ---- ---- ---- 3.940 0.170 3.770 1270 ---- ---- ---- ---- 3.740 0.170 3.570 1275 ---- ---- ---- ---- 3.550 0.170 3.380 1280 ---- ---- ---- ---- 3.360 0.160 3.200 1285 ---- ---- ---- ---- 3.180 0.150 3.030 1290 ---- ---- ---- ---- 3.010 0.150 2.860 1295 ---- ---- ---- ---- 2.850 0.150 2.700 1300 ---- ---- ---- ---- 2.690 0.140 2.550 1305 ---- ---- ---- ---- 2.540 0.130 2.410 1310 ---- ---- ---- ---- 2.400 0.120 2.280 1320 ---- ---- ---- ---- 2.140 0.110 2.030 1330 ---- ---- ---- ---- 1.910 0.100 1.810 1340 ---- ---- ---- ---- 1.700 0.090 1.610 1350 ---- ---- ---- ---- 1.520 0.090 1.430 1360 ---- ---- ---- ---- 1.350 0.080 1.270 1370 ---- ---- ---- ---- 1.200 0.070 1.130 1380 ---- ---- ---- ---- 1.070 0.060 1.010 1390 ---- ---- ---- ---- 0.960 0.060 0.900 1400 ---- ---- ---- ---- 0.850 0.050 0.800 1410 ---- ---- ---- ---- 0.760 0.050 0.710 1420 ---- ---- ---- ---- 0.680 0.050 0.630 1430 ---- ---- ---- ---- 0.600 0.040 0.560 1440 ---- ---- ---- ---- 0.540 0.040 0.500 1450 ---- ---- ---- ---- 0.480 0.030 0.450 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- 0.000 CAB 141 1170 ---- ---- ---- ---- 0.000 CAB 299 1175 ---- ---- ---- ---- 0.000 CAB 42 1180 ---- ---- ---- ---- 0.000 CAB 302 1185 ---- ---- ---- ---- 0.000 CAB 2 150 1190 ---- ---- ---- ---- 0.000 CAB 1763 1195 ---- ---- ---- ---- 0.000 CAB 9 124 1200 ---- ---- ---- ---- 0.010 0.000 1 0.010 46 4622 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 404 1210 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 22 948 1212 ---- 0.060 0.030 0.060 0.030 -0.010 2 0.040 120 120 1215 0.070 0.080 0.040 0.060 0.040 -0.020 6 0.060 45 1058 1217 0.090 0.110 0.050 0.100 0.050 -0.030 20 0.080 1 58 1220 0.080 0.140 0.060 0.060 0.060 -0.050 30 0.110 6 2285 1222 0.150 0.190 0.080 0.080 0.080 -0.060 5 0.140 125 424 1225 0.160 0.240 0.100 0.180 0.110 -0.070 4 0.180 4 689 1227 ---- 0.300 0.130 0.130 0.140 -0.080 0.220 8 282 1230 0.380 0.380 0.160 0.160 0.190 -0.090 8 0.280 18 2792 1232 ---- 0.470 0.210 0.210 0.250 -0.100 0.350 4 205 1235 0.450 0.580 0.260 0.260 0.310 -0.120 6 0.430 2 884 1237 ---- 0.700 0.330 0.330 0.390 -0.130 0.520 2 242 1240 0.650 0.850 0.410 0.410 0.480 -0.150 1 0.630 6 1479 1242 ---- 1.010 0.510 0.510 0.590 -0.170 0.760 4 246 1245 ---- 1.190 0.620 0.620 0.710 -0.200 0.910 2 646 1247 ---- 1.340 0.750 0.750 0.850 -0.220 1.070 156 1250 1.390 1.540 0.890 1.460 1.010 -0.240 2 1.250 2 677 1252 ---- 1.750 1.050 1.050 1.180 -0.260 1.440 70 1255 ---- 1.970 1.230 1.970 1.370 -0.270 1.640 465 1257 ---- 2.200 1.470 2.200 1.580 -0.280 1.860 78 1260 ---- 2.430 1.670 2.430 1.800 -0.290 2.090 49 666 1262 ---- 2.670 1.890 2.670 2.030 -0.290 2.320 33 1265 ---- 2.910 2.120 2.910 2.260 -0.300 2.560 194 1267 ---- 3.160 2.350 3.160 2.500 -0.300 2.800 1270 ---- 3.400 2.590 3.400 2.740 -0.300 3.040 114 1272 ---- 3.650 2.840 3.650 2.990 -0.300 3.290 1275 ---- 3.900 3.080 3.900 3.230 -0.300 3.530 25 1277 ---- 4.140 3.320 4.140 3.480 -0.300 3.780 1280 ---- 4.390 3.570 4.390 3.730 -0.300 4.030 22 1282 ---- 4.640 3.820 4.640 3.970 -0.310 4.280 7 1285 ---- 4.890 4.070 4.890 4.220 -0.310 4.530 9 1290 ---- 5.390 4.560 5.390 4.710 -0.310 5.020 48 1295 ---- 5.890 5.060 5.890 5.210 -0.310 5.520 1300 ---- 6.390 5.560 6.390 5.710 -0.310 6.020 4 1305 ---- 6.880 6.060 6.880 6.210 -0.310 6.520 28 1310 ---- 7.380 6.560 7.380 6.710 -0.310 7.020 4 1315 ---- 7.880 7.060 7.880 7.210 -0.310 7.520 3 1320 8.080 8.380 7.560 8.380 7.710 -0.310 4 8.020 7 1325 ---- 8.880 8.060 8.880 8.210 -0.310 8.520 1 1330 ---- 9.380 8.560 9.380 8.710 -0.310 9.020 1335 ---- 9.880 9.060 9.880 9.210 -0.300 9.510 1340 ---- 10.380 9.560 10.380 9.710 -0.300 10.010 1345 ---- 10.880 10.060 10.880 10.210 -0.300 10.510 1350 ---- 11.380 10.550 11.380 10.710 -0.300 11.010 1 1355 ---- 11.880 11.050 11.880 11.210 -0.300 11.510 65 1360 ---- 12.380 11.550 12.380 11.710 -0.300 12.010 1 1365 ---- 12.880 12.050 12.880 12.200 -0.310 12.510 1370 ---- 13.380 12.550 13.380 12.700 -0.310 13.010 1375 ---- 13.880 13.050 13.880 13.200 -0.310 13.510 1380 ---- 14.370 13.550 14.370 13.700 -0.310 14.010 1390 ---- 15.370 14.550 15.370 14.700 -0.310 15.010 1 1400 ---- 16.370 15.550 16.370 15.700 -0.310 16.010 1 1410 ---- 17.370 16.550 17.370 16.700 -0.310 17.010 1 1420 ---- 18.370 17.550 18.370 17.700 -0.300 18.000 1430 ---- 19.370 18.540 19.370 18.700 -0.300 19.000 1440 ---- 20.370 19.540 20.370 19.700 -0.300 20.000 1450 ---- 21.370 20.540 21.370 20.690 -0.310 21.000 1460 ---- 22.360 21.540 22.360 21.690 -0.310 22.000 1470 ---- 23.360 22.540 23.360 22.690 -0.310 23.000 1 1480 ---- 24.360 23.540 24.360 23.690 -0.310 24.000 1490 ---- 25.360 24.540 25.360 24.690 -0.310 25.000 1500 ---- 26.360 25.540 26.360 25.690 -0.310 26.000 6 1510 ---- 27.360 26.530 27.360 26.690 -0.310 27.000 1520 ---- 28.360 27.530 28.360 27.690 -0.310 28.000 1530 ---- 29.350 28.530 29.350 28.680 -0.310 28.990 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- -0.010 0.010 1 1115 ---- ---- ---- ---- 0.010 0.000 0.010 4 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 410 1130 ---- ---- ---- ---- 0.010 0.000 0.010 18 1135 ---- ---- ---- ---- 0.010 0.000 0.010 2 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 168 1145 ---- ---- ---- ---- 0.020 0.000 0.020 9 1150 ---- ---- ---- ---- 0.020 -0.010 2 0.030 3 54 1155 ---- ---- ---- ---- 0.030 0.000 0.030 4 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 26 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 6 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 9 1175 ---- ---- 0.060 0.060 0.060 -0.010 0.070 2014 1180 ---- ---- 0.080 0.080 0.080 -0.010 0.090 10 28 1185 0.100 0.110 0.090 0.090 0.100 -0.020 76 0.120 584 1190 ---- 0.150 0.120 0.150 0.120 -0.020 6 0.140 16 356 1195 ---- 0.200 0.140 0.200 0.150 -0.030 3 0.180 8 428 1200 0.170 0.250 0.170 0.170 0.190 -0.040 1 0.230 3 579 1205 0.290 0.320 0.220 0.220 0.240 -0.040 1 0.280 248 1210 ---- 0.400 0.280 0.280 0.300 -0.060 0.360 2 688 1215 0.410 0.500 0.350 0.500 0.370 -0.070 1 0.440 32 410 1220 ---- 0.620 0.430 0.430 0.470 -0.070 2 0.540 20 691 1225 0.660 0.770 0.530 0.530 0.570 -0.100 205 0.670 362 1230 ---- 0.940 0.660 0.660 0.710 -0.110 0.820 27 541 1235 1.000 1.140 0.810 0.810 0.860 -0.130 3 0.990 832 1240 1.080 1.380 0.980 1.070 1.050 -0.150 5 1.200 118 1245 ---- 1.650 1.190 1.190 1.270 -0.170 1.440 1 242 1250 ---- 1.950 1.430 1.430 1.530 -0.190 1.720 112 1255 ---- 2.290 1.710 1.710 1.830 -0.200 2.030 82 1260 ---- 2.630 2.020 2.020 2.150 -0.220 2.370 170 1265 ---- 3.020 2.360 2.360 2.500 -0.230 2.730 99 1270 ---- 3.430 2.770 3.430 2.880 -0.250 3.130 52 1275 ---- 3.870 3.170 3.870 3.290 -0.260 3.550 45 1280 ---- 4.310 3.590 4.310 3.720 -0.260 3.980 1 1285 ---- 4.780 4.040 4.780 4.170 -0.270 4.440 1290 ---- 5.250 4.490 5.250 4.630 -0.270 4.900 6 1295 ---- 5.730 4.960 5.730 5.100 -0.280 5.380 1300 ---- 6.210 5.440 6.210 5.580 -0.280 5.860 3 1305 ---- 6.700 5.920 6.700 6.060 -0.280 6.340 1310 ---- 7.190 6.410 7.190 6.550 -0.280 6.830 7 1315 ---- 7.680 6.890 7.680 7.040 -0.280 7.320 1320 ---- 8.170 7.390 8.170 7.530 -0.280 7.810 50 1330 ---- 9.160 8.370 9.160 8.520 -0.280 8.800 1340 ---- 10.150 9.360 10.150 9.510 -0.280 9.790 1350 ---- 11.150 10.350 11.150 10.490 -0.290 10.780 1360 ---- 12.140 11.350 12.140 11.490 -0.290 11.780 1370 ---- 13.130 12.340 13.130 12.480 -0.290 12.770 1380 ---- 14.130 13.330 14.130 13.480 -0.290 13.770 1390 ---- 15.120 14.330 15.120 14.470 -0.290 14.760 1400 ---- 16.120 15.320 16.120 15.470 -0.290 15.760 1410 ---- 17.110 16.320 17.110 16.460 -0.290 16.750 1420 ---- 18.100 17.310 18.100 17.460 -0.280 17.740 1430 ---- 19.100 18.310 19.100 18.450 -0.290 18.740 1440 ---- 20.090 19.300 20.090 19.450 -0.280 19.730 1450 ---- 21.090 20.300 21.090 20.440 -0.290 20.730 1460 ---- 22.080 21.290 22.080 21.440 -0.280 21.720 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1035 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1045 ---- ---- ---- ---- 0.010 0.010 CAB 6 1050 ---- ---- ---- ---- 0.010 0.010 CAB 1 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1075 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 100 1085 ---- ---- ---- ---- 0.020 0.010 0.010 36 1090 ---- ---- ---- ---- 0.020 0.000 0.020 410 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 33 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.040 0.000 0.040 1115 ---- ---- ---- ---- 0.040 -0.010 0.050 1120 ---- ---- ---- ---- 0.040 -0.020 0.060 1 1125 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 1135 ---- ---- ---- ---- 0.060 -0.020 0.080 1 1140 ---- ---- ---- ---- 0.070 -0.020 0.090 4 1145 ---- ---- 0.090 0.090 0.080 -0.020 0.100 4 1150 ---- ---- ---- ---- 0.100 -0.010 0.110 34 1155 ---- ---- 0.120 0.120 0.110 -0.020 0.130 17 1160 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12 1165 ---- 0.180 0.160 0.180 0.150 -0.020 0.170 14 1170 ---- 0.210 0.180 0.210 0.180 -0.020 0.200 7 1175 ---- 0.250 0.210 0.210 0.210 -0.030 0.240 23 1180 0.260 0.290 0.240 0.280 0.250 -0.030 20 0.280 5 9 1185 0.310 0.350 0.280 0.330 0.290 -0.030 1 0.320 11 1190 ---- 0.410 0.330 0.330 0.340 -0.040 0.380 45 1195 ---- 0.480 0.380 0.380 0.400 -0.040 0.440 1 1200 ---- 0.560 0.450 0.450 0.470 -0.050 0.520 4 91 1205 ---- 0.660 0.520 0.520 0.550 -0.060 0.610 17 1210 ---- 0.770 0.600 0.600 0.640 -0.060 0.700 33 1215 ---- 0.900 0.700 0.700 0.740 -0.080 0.820 22 109 1220 ---- 1.040 0.820 0.820 0.860 -0.090 0.950 33 1225 ---- 1.200 0.940 0.940 0.990 -0.100 1.090 80 1230 ---- 1.390 1.090 1.090 1.150 -0.110 1.260 21 1235 ---- 1.600 1.260 1.260 1.320 -0.130 1.450 56 1240 ---- 1.830 1.450 1.450 1.520 -0.140 1.660 131 1245 ---- 2.090 1.660 1.660 1.740 -0.150 1.890 50 1250 ---- 2.370 1.890 1.890 1.990 -0.160 2.150 91 1255 ---- 2.680 2.160 2.160 2.260 -0.170 2.430 100 1260 ---- 3.010 2.440 2.440 2.550 -0.190 2.740 48 132 1265 ---- 3.370 2.760 2.760 2.870 -0.210 3.080 26 1270 ---- 3.720 3.090 3.090 3.220 -0.210 3.430 14 1275 ---- 4.110 3.450 4.110 3.590 -0.220 3.810 133 1280 ---- 4.520 3.870 4.520 3.970 -0.240 4.210 21 1285 ---- 4.950 4.270 4.950 4.380 -0.250 4.630 1290 ---- 5.380 4.680 5.380 4.800 -0.260 5.060 3 1295 ---- 5.830 5.110 5.830 5.240 -0.260 5.500 1300 ---- 6.290 5.560 6.290 5.690 -0.270 5.960 1305 ---- 6.760 6.010 6.760 6.140 -0.280 6.420 1310 ---- 7.230 6.470 7.230 6.610 -0.270 6.880 1315 ---- 7.710 6.940 7.710 7.080 -0.280 7.360 1320 ---- 8.190 7.420 8.190 7.550 -0.280 7.830 4 1330 ---- 9.160 8.380 9.160 8.510 -0.290 8.800 1340 ---- 10.130 9.350 10.130 9.490 -0.280 9.770 1350 ---- 11.110 10.330 11.110 10.470 -0.280 10.750 1360 ---- 12.100 11.310 12.100 11.450 -0.290 11.740 1370 ---- 13.080 12.300 13.080 12.430 -0.290 12.720 1380 ---- 14.070 13.290 14.070 13.420 -0.290 13.710 1390 ---- 15.060 14.280 15.060 14.420 -0.280 14.700 1400 ---- 16.050 15.260 16.050 15.410 -0.280 15.690 1410 ---- 17.040 16.250 17.040 16.400 -0.280 16.680 1420 ---- 18.030 17.240 18.030 17.390 -0.280 17.670 1430 ---- 19.020 18.230 19.020 18.380 -0.280 18.660 1440 ---- 20.010 19.220 20.010 19.370 -0.280 19.650 1450 ---- 21.000 20.210 21.000 20.360 -0.280 20.640 1460 ---- 21.990 21.210 21.990 21.350 -0.290 21.640 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.010 0.010 CAB 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 2 1030 ---- ---- ---- ---- 0.020 0.000 0.020 2 1035 ---- ---- ---- ---- 0.020 0.000 0.020 22 1040 ---- ---- ---- ---- 0.020 0.000 2 0.020 2 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 50 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1075 ---- ---- ---- ---- 0.050 0.000 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 10 1085 ---- ---- ---- ---- 0.060 0.000 0.060 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 31 1095 ---- ---- ---- ---- 0.070 -0.010 0.080 1100 ---- ---- ---- ---- 0.080 0.000 2 0.080 28 1105 ---- ---- ---- ---- 0.090 0.000 0.090 1110 ---- ---- ---- ---- 0.100 0.000 0.100 8 1115 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1120 ---- ---- 0.120 0.120 0.120 -0.010 0.130 25 1125 ---- ---- 0.140 0.140 0.130 -0.020 0.150 2 1130 ---- ---- 0.150 0.150 0.150 -0.010 0.160 3 1135 ---- ---- 0.170 0.170 0.170 -0.010 0.180 4 1140 ---- ---- 0.190 0.190 0.190 -0.010 0.200 259 1145 ---- ---- 0.210 0.210 0.210 -0.020 0.230 249 1150 ---- ---- 0.230 0.230 0.230 -0.020 0.250 220 1155 ---- 0.290 0.260 0.290 0.260 -0.020 0.280 253 1160 ---- 0.330 0.290 0.330 0.290 -0.030 0.320 2 1165 ---- 0.370 0.330 0.330 0.330 -0.030 0.360 23 1170 ---- 0.420 0.370 0.370 0.370 -0.030 0.400 47 1175 ---- 0.480 0.420 0.420 0.420 -0.040 0.460 2 1180 ---- 0.540 0.470 0.470 0.470 -0.040 0.510 80 1185 ---- 0.620 0.530 0.530 0.530 -0.050 0.580 4 1190 ---- 0.700 0.590 0.590 0.600 -0.050 0.650 12 1195 ---- 0.790 0.660 0.660 0.680 -0.050 0.730 135 161 1200 ---- 0.890 0.750 0.750 0.770 -0.050 0.820 59 1205 ---- 1.000 0.840 0.840 0.870 -0.060 0.930 33 1210 ---- 1.130 0.940 0.940 0.970 -0.070 1.040 10 1215 ---- 1.270 1.060 1.060 1.090 -0.080 1.170 54 1220 ---- 1.420 1.190 1.190 1.230 -0.080 1.310 27 1225 ---- 1.600 1.330 1.330 1.370 -0.100 1.470 84 1230 ---- 1.790 1.490 1.490 1.540 -0.100 1.640 101 1235 1.970 2.000 1.670 1.670 1.720 -0.120 2 1.840 41 1240 ---- 2.220 1.860 1.860 1.920 -0.130 2.050 92 1245 ---- 2.470 2.070 2.070 2.140 -0.140 2.280 90 159 1250 ---- 2.740 2.310 2.310 2.390 -0.150 2.540 71 1255 ---- 3.030 2.560 2.560 2.650 -0.160 2.810 44 1260 ---- 3.340 2.830 2.830 2.930 -0.180 3.110 71 1265 ---- 3.670 3.130 3.130 3.240 -0.180 3.420 1 37 1270 ---- 4.020 3.440 3.440 3.560 -0.190 3.750 26 1275 ---- 4.330 3.770 3.770 3.900 -0.210 4.110 44 1280 ---- ---- 4.120 4.120 4.260 -0.220 4.480 1285 ---- 5.000 ---- ---- 4.640 -0.220 4.860 1 1290 ---- ---- ---- ---- 5.030 -0.230 5.260 1295 ---- 5.810 ---- 5.800 5.430 -0.240 5.670 1300 ---- 6.290 ---- ---- 5.850 -0.250 6.100 7 1305 ---- 6.710 6.260 6.260 6.280 -0.250 6.530 1310 ---- ---- 6.780 6.780 6.720 -0.260 6.980 3 1315 ---- ---- 7.220 7.220 7.170 -0.260 7.430 3 1320 ---- ---- ---- ---- 7.630 -0.260 7.890 1325 ---- ---- ---- ---- 8.090 -0.270 8.360 1330 ---- ---- ---- ---- 8.560 -0.270 8.830 1335 ---- ---- ---- ---- 9.030 -0.270 9.300 1340 ---- ---- ---- ---- 9.500 -0.280 9.780 1345 ---- ---- ---- ---- 9.980 -0.280 10.260 2 1350 ---- ---- ---- ---- 10.460 -0.280 10.740 1355 ---- ---- ---- ---- 10.950 -0.270 11.220 1360 ---- ---- ---- ---- 11.430 -0.280 11.710 3 1365 ---- ---- ---- ---- 11.910 -0.280 12.190 1370 ---- ---- ---- ---- 12.400 -0.280 12.680 1375 ---- ---- ---- ---- 12.890 -0.280 13.170 1380 ---- ---- ---- ---- 13.380 -0.280 13.660 1390 ---- ---- ---- ---- 14.360 -0.280 14.640 1400 ---- ---- ---- ---- 15.340 -0.280 15.620 1410 ---- ---- ---- ---- 16.320 -0.280 16.600 1420 ---- ---- ---- ---- 17.300 -0.280 17.580 1430 ---- ---- ---- ---- 18.280 -0.290 18.570 1440 ---- ---- ---- ---- 19.270 -0.280 19.550 1450 ---- ---- ---- ---- 20.260 -0.280 20.540 7 1460 ---- ---- ---- ---- 21.240 -0.290 21.530 1470 ---- ---- ---- ---- 22.230 -0.280 22.510 1480 ---- ---- ---- ---- 23.210 -0.290 23.500 1490 ---- ---- ---- ---- 24.200 -0.280 24.480 1500 ---- ---- ---- ---- 25.180 -0.290 25.470 19 1510 ---- ---- ---- ---- 26.170 -0.280 26.450 61 1520 ---- ---- ---- ---- 27.160 -0.280 27.440 90 1530 ---- ---- ---- ---- 28.140 -0.280 28.420 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 -0.010 0.040 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1150 1045 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1055 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1065 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1075 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1085 ---- ---- ---- ---- 0.100 -0.010 0.110 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 20 1095 ---- ---- ---- ---- 0.120 -0.010 0.130 1100 ---- ---- ---- ---- 0.130 -0.020 0.150 3 23 1105 ---- ---- ---- ---- 0.140 -0.020 0.160 400 1110 ---- ---- ---- ---- 0.160 -0.010 0.170 1115 ---- ---- ---- ---- 0.170 -0.020 0.190 1120 ---- ---- ---- ---- 0.190 -0.020 0.210 4 1125 ---- ---- ---- ---- 0.210 -0.020 0.230 1130 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1135 ---- ---- ---- ---- 0.260 -0.020 0.280 1140 ---- ---- 0.300 0.300 0.290 -0.020 0.310 1145 ---- ---- 0.330 0.330 0.320 -0.030 0.350 1150 ---- 0.390 0.370 0.390 0.360 -0.020 0.380 1155 ---- 0.440 0.410 0.410 0.400 -0.030 0.430 1160 ---- 0.490 0.450 0.490 0.440 -0.030 0.470 9 1165 ---- 0.550 0.500 0.500 0.490 -0.030 0.520 1170 ---- 0.610 0.550 0.550 0.550 -0.030 0.580 1175 ---- 0.680 0.610 0.610 0.610 -0.030 0.640 26 1180 ---- 0.750 0.670 0.670 0.680 -0.040 0.720 2 1185 ---- 0.830 0.740 0.740 0.750 -0.040 0.790 1 1190 ---- 0.930 0.820 0.820 0.830 -0.050 0.880 2 1195 ---- 1.030 0.910 0.910 0.920 -0.050 0.970 1200 ---- 1.140 1.000 1.000 1.020 -0.060 1.080 1 2 1205 ---- 1.260 1.110 1.110 1.120 -0.070 1.190 802 1210 ---- 1.400 1.220 1.220 1.240 -0.080 1.320 11 1215 ---- 1.540 1.350 1.350 1.370 -0.090 1.460 100 1220 ---- 1.710 1.490 1.490 1.510 -0.100 1.610 5 1225 ---- 1.880 1.640 1.640 1.660 -0.110 1.770 101 1230 ---- 2.080 1.810 1.810 1.830 -0.120 1.950 181 1235 ---- 2.290 1.990 1.990 2.010 -0.130 2.140 212 1240 ---- 2.510 2.190 2.190 2.210 -0.140 2.350 57 1245 ---- 2.760 2.410 2.410 2.420 -0.160 2.580 1250 ---- 3.010 2.640 2.640 2.660 -0.170 2.830 1255 ---- 3.290 2.880 2.880 2.910 -0.180 3.090 12 1260 ---- 3.570 3.150 3.150 3.190 -0.180 3.370 1265 ---- 3.890 3.440 3.440 3.480 -0.190 3.670 1270 ---- 4.070 3.750 3.750 3.790 -0.200 3.990 1275 ---- ---- 4.070 4.070 4.110 -0.220 4.330 1280 ---- ---- ---- ---- 4.460 -0.220 4.680 1285 ---- ---- ---- ---- 4.810 -0.240 5.050 1290 ---- ---- ---- ---- 5.190 -0.240 5.430 1295 ---- ---- ---- ---- 5.570 -0.250 5.820 1300 ---- ---- ---- ---- 5.970 -0.260 6.230 1305 ---- ---- ---- ---- 6.390 -0.260 6.650 1310 ---- ---- ---- ---- 6.810 -0.270 7.080 4 1315 ---- ---- ---- ---- 7.240 -0.280 7.520 1320 ---- ---- ---- ---- 7.680 -0.280 7.960 1330 ---- ---- ---- ---- 8.580 -0.290 8.870 1340 ---- ---- ---- ---- 9.500 -0.290 9.790 1350 ---- ---- ---- ---- 10.440 -0.290 10.730 1360 ---- ---- ---- ---- 11.390 -0.290 11.680 1370 ---- ---- ---- ---- 12.350 -0.290 12.640 1380 ---- ---- ---- ---- 13.310 -0.300 13.610 1390 ---- ---- ---- ---- 14.280 -0.300 14.580 1400 ---- ---- ---- ---- 15.250 -0.300 15.550 1410 ---- ---- ---- ---- 16.230 -0.300 16.530 1420 ---- ---- ---- ---- 17.210 -0.300 17.510 1430 ---- ---- ---- ---- 18.190 -0.290 18.480 1440 ---- ---- ---- ---- 19.160 -0.310 19.470 1450 ---- ---- ---- ---- 20.140 -0.310 20.450 1460 ---- ---- ---- ---- 21.130 -0.300 21.430 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 0.000 0.020 2 9600 ---- ---- ---- ---- 0.030 0.010 0.020 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 410 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1090 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1095 ---- ---- ---- ---- 0.190 -0.010 0.200 1100 0.210 0.260 0.210 0.220 0.210 -0.010 30 0.220 2 1121 1105 ---- ---- ---- ---- 0.220 -0.020 0.240 1110 ---- ---- ---- ---- 0.240 -0.020 0.260 1115 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1120 ---- ---- ---- ---- 0.290 -0.020 0.310 1125 ---- ---- 0.330 0.330 0.320 -0.020 0.340 1130 ---- ---- 0.360 0.360 0.350 -0.020 0.370 1135 ---- ---- 0.390 0.390 0.380 -0.030 0.410 1140 ---- ---- 0.430 0.430 0.420 -0.030 0.450 1145 ---- 0.500 0.470 0.470 0.460 -0.030 0.490 1150 ---- 0.550 0.510 0.550 0.500 -0.030 0.530 1155 ---- 0.600 0.560 0.600 0.550 -0.030 0.580 1160 ---- 0.660 0.610 0.610 0.600 -0.040 0.640 1165 ---- 0.730 0.670 0.670 0.660 -0.040 0.700 1170 ---- 0.800 0.730 0.730 0.730 -0.040 0.770 1175 ---- 0.880 0.800 0.800 0.800 -0.040 0.840 2 1180 ---- 0.960 0.870 0.870 0.870 -0.050 0.920 1185 ---- 1.050 0.950 0.950 0.960 -0.050 1.010 1190 ---- 1.150 1.040 1.040 1.050 -0.050 1.100 1195 ---- 1.260 1.140 1.140 1.150 -0.050 1.200 1200 ---- 1.380 1.240 1.240 1.250 -0.070 1.320 1205 ---- 1.510 1.350 1.350 1.370 -0.070 1.440 1 1210 ---- 1.650 1.480 1.480 1.490 -0.080 1.570 1215 ---- 1.810 1.610 1.610 1.630 -0.090 1.720 320 1220 ---- 1.980 1.760 1.760 1.770 -0.110 1.880 1225 ---- 2.160 1.920 1.920 1.930 -0.110 2.040 1230 ---- 2.350 2.090 2.090 2.100 -0.130 2.230 1235 ---- 2.560 2.270 2.270 2.290 -0.130 2.420 1240 ---- 2.780 2.470 2.470 2.490 -0.140 2.630 80 1245 ---- 3.020 2.690 2.690 2.700 -0.150 2.850 1250 ---- 3.280 2.920 2.920 2.940 -0.150 3.090 1255 ---- 3.550 3.160 3.160 3.190 -0.160 3.350 1260 ---- 3.800 3.420 3.420 3.450 -0.170 3.620 1 1265 ---- 4.110 3.700 3.700 3.740 -0.180 3.920 3 1270 ---- 4.430 4.010 4.010 4.040 -0.190 4.230 1275 ---- 4.600 4.320 4.320 4.350 -0.210 4.560 1280 ---- ---- 4.640 4.640 4.680 -0.220 4.900 1285 ---- ---- ---- ---- 5.020 -0.230 5.250 1290 ---- ---- 5.540 5.540 5.380 -0.240 5.620 1295 ---- ---- ---- ---- 5.750 -0.250 6.000 1300 ---- ---- 6.300 6.300 6.140 -0.250 6.390 1305 ---- ---- ---- ---- 6.530 -0.260 6.790 1310 ---- ---- ---- ---- 6.940 -0.260 7.200 4 1315 ---- ---- 7.470 7.470 7.350 -0.270 7.620 1320 ---- ---- ---- ---- 7.780 -0.280 8.060 1330 ---- ---- ---- ---- 8.660 -0.280 8.940 1340 ---- ---- ---- ---- 9.560 -0.280 9.840 1350 ---- ---- ---- ---- 10.480 -0.280 10.760 1360 ---- ---- ---- ---- 11.410 -0.280 11.690 1370 ---- ---- ---- ---- 12.350 -0.290 12.640 1380 ---- ---- ---- ---- 13.300 -0.290 13.590 1390 ---- ---- ---- ---- 14.260 -0.290 14.550 1400 ---- ---- ---- ---- 15.220 -0.290 15.510 1410 ---- ---- ---- ---- 16.190 -0.290 16.480 1420 ---- ---- ---- ---- 17.160 -0.290 17.450 1430 ---- ---- ---- ---- 18.130 -0.290 18.420 1440 ---- ---- ---- ---- 19.100 -0.300 19.400 1450 ---- ---- ---- ---- 20.080 -0.290 20.370 1460 ---- ---- ---- ---- 21.050 -0.300 21.350 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.020 0.010 0.010 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 1 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.050 0.000 0.050 5 9800 ---- ---- ---- ---- 0.060 0.000 0.060 2 9900 ---- ---- ---- ---- 0.070 0.000 0.070 1000 ---- ---- ---- ---- 0.080 0.000 0.080 2 1010 ---- ---- ---- ---- 0.090 0.000 0.090 1015 ---- ---- ---- ---- 0.090 0.000 0.090 1020 ---- ---- ---- ---- 0.100 0.000 0.100 1 1025 ---- ---- ---- ---- 0.100 -0.010 0.110 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1035 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.130 0.000 0.130 1045 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1 1055 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 5 1065 ---- ---- ---- ---- 0.180 -0.010 0.190 1070 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1075 ---- ---- ---- ---- 0.210 -0.010 0.220 1080 ---- ---- ---- ---- 0.220 -0.020 0.240 1 1085 ---- ---- ---- ---- 0.240 -0.010 0.250 2 1090 ---- ---- ---- ---- 0.260 -0.010 0.270 4 1095 ---- ---- ---- ---- 0.280 -0.020 0.300 1100 0.310 0.310 0.310 0.310 0.300 -0.020 40 0.320 70 1105 ---- ---- ---- ---- 0.320 -0.020 0.340 1110 ---- ---- ---- ---- 0.350 -0.020 0.370 1115 ---- ---- ---- ---- 0.380 -0.020 0.400 1 1120 ---- ---- 0.430 0.430 0.410 -0.030 0.440 9 1125 ---- 0.480 0.460 0.480 0.440 -0.030 0.470 1130 ---- 0.520 0.500 0.520 0.480 -0.030 0.510 1 1 1135 ---- 0.560 0.540 0.560 0.520 -0.030 0.550 4 1140 ---- 0.620 0.580 0.620 0.560 -0.040 0.600 3 1145 ---- 0.670 0.630 0.670 0.610 -0.040 0.650 1150 0.740 0.740 0.680 0.680 0.660 -0.050 1 0.710 12 1155 ---- 0.790 0.740 0.740 0.720 -0.050 0.770 1160 ---- 0.860 0.800 0.800 0.780 -0.050 0.830 3 1165 ---- 0.930 0.860 0.860 0.850 -0.050 0.900 1 1170 ---- 1.010 0.930 0.930 0.920 -0.060 0.980 1 2 1175 ---- 1.100 1.010 1.010 1.000 -0.060 1.060 2 1180 ---- 1.190 1.090 1.090 1.090 -0.060 1.150 3 1185 ---- 1.290 1.180 1.180 1.180 -0.070 1.250 5 1190 ---- 1.400 1.280 1.280 1.280 -0.070 1.350 4 1195 ---- 1.510 1.380 1.380 1.380 -0.080 1.460 1 1200 ---- 1.640 1.490 1.490 1.500 -0.090 1.590 4 1205 ---- 1.780 1.610 1.610 1.620 -0.100 1.720 3 3 1210 ---- 1.920 1.740 1.740 1.750 -0.110 1.860 6 1215 ---- 2.080 1.880 1.880 1.890 -0.120 2.010 1220 ---- 2.250 2.030 2.030 2.040 -0.130 2.170 1225 ---- 2.430 2.200 2.200 2.200 -0.140 2.340 1230 ---- 2.620 2.370 2.370 2.380 -0.140 2.520 1235 ---- 2.830 2.550 2.550 2.560 -0.150 2.710 1240 ---- 3.050 2.750 2.750 2.770 -0.140 2.910 3 14 1245 ---- 3.290 2.970 2.970 2.980 -0.140 3.120 1250 ---- 3.540 3.190 3.190 3.210 -0.130 3.340 1255 ---- 3.800 3.430 3.430 3.450 -0.140 3.590 1260 ---- 4.080 3.690 3.690 3.710 -0.150 3.860 1265 ---- 4.320 3.960 3.960 3.980 -0.160 4.140 1270 ---- 4.630 4.240 4.240 4.270 -0.170 4.440 1275 ---- 4.960 4.560 4.560 4.580 -0.180 4.760 1280 ---- 5.110 4.870 4.870 4.890 -0.200 5.090 1285 ---- ---- 5.200 5.200 5.220 -0.220 5.440 1290 ---- ---- ---- ---- 5.570 -0.230 5.800 1295 ---- ---- ---- ---- 5.930 -0.240 6.170 1300 ---- ---- ---- ---- 6.300 -0.250 6.550 1305 ---- ---- ---- ---- 6.680 -0.260 6.940 1310 ---- ---- ---- ---- 7.070 -0.260 7.330 1070 1315 ---- ---- ---- ---- 7.480 -0.260 7.740 1320 ---- ---- ---- ---- 7.890 -0.270 8.160 1325 ---- ---- ---- ---- 8.310 -0.270 8.580 1330 ---- ---- ---- ---- 8.740 -0.270 9.010 1 1335 ---- ---- ---- ---- 9.170 -0.280 9.450 1340 ---- ---- ---- ---- 9.620 -0.270 9.890 2150 1345 ---- ---- 10.060 10.060 10.060 -0.280 10.340 1350 ---- ---- 10.510 10.510 10.510 -0.280 10.790 1188 1355 ---- ---- ---- ---- 10.970 -0.280 11.250 1360 ---- ---- ---- ---- 11.430 -0.280 11.710 1365 ---- ---- ---- ---- 11.890 -0.280 12.170 1370 ---- ---- ---- ---- 12.350 -0.280 12.630 1375 ---- ---- ---- ---- 12.820 -0.280 13.100 1380 ---- ---- ---- ---- 13.290 -0.280 13.570 1390 ---- ---- ---- ---- 14.230 -0.290 14.520 1400 ---- ---- ---- ---- 15.180 -0.290 15.470 1410 ---- ---- ---- ---- 16.140 -0.280 16.420 1420 ---- ---- ---- ---- 17.090 -0.290 17.380 1430 ---- ---- ---- ---- 18.060 -0.290 18.350 1440 ---- ---- ---- ---- 19.020 -0.290 19.310 1450 ---- ---- ---- ---- 19.990 -0.290 20.280 1460 ---- ---- ---- ---- 20.960 -0.290 21.250 1470 ---- ---- ---- ---- 21.920 -0.300 22.220 1480 ---- ---- ---- ---- 22.890 -0.300 23.190 1490 ---- ---- ---- ---- 23.860 -0.300 24.160 1500 ---- ---- ---- ---- 24.840 -0.290 25.130 11 1510 ---- ---- ---- ---- 25.800 -0.300 26.100 1520 ---- ---- ---- ---- 26.780 -0.290 27.070 1530 ---- ---- ---- ---- 27.750 -0.300 28.050 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 13 1010 ---- 0.110 ---- 0.110 0.100 0.000 0.100 1020 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 6 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1050 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1060 ---- ---- ---- ---- 0.210 -0.010 0.220 2 1070 ---- ---- ---- ---- 0.250 -0.010 0.260 1 1080 ---- ---- ---- ---- 0.290 -0.010 0.300 1090 ---- ---- ---- ---- 0.330 -0.020 0.350 1100 ---- ---- 0.400 0.400 0.390 -0.020 0.410 10 1110 ---- ---- ---- ---- 0.450 -0.020 0.470 1120 ---- ---- 0.540 0.540 0.520 -0.030 0.550 1130 ---- ---- 0.620 0.620 0.610 -0.030 0.640 1140 ---- 0.750 0.720 0.750 0.700 -0.040 0.740 1145 ---- 0.810 0.770 0.810 0.760 -0.030 0.790 1150 ---- 0.870 0.830 0.830 0.820 -0.040 0.860 2 1155 ---- 0.940 0.900 0.900 0.880 -0.040 0.920 1160 ---- 1.020 0.960 0.960 0.950 -0.040 0.990 1165 ---- 1.100 1.040 1.040 1.020 -0.050 1.070 1170 ---- 1.180 1.110 1.110 1.100 -0.050 1.150 1175 ---- 1.270 1.200 1.200 1.190 -0.050 1.240 1180 ---- 1.370 1.290 1.290 1.280 -0.050 1.330 1 1185 ---- 1.480 1.380 1.380 1.370 -0.060 1.430 1190 ---- 1.590 1.490 1.490 1.480 -0.060 1.540 1195 ---- 1.710 1.600 1.600 1.590 -0.070 1.660 1 1200 ---- 1.840 1.720 1.720 1.710 -0.070 1.780 1205 ---- 1.980 1.840 1.840 1.840 -0.070 1.910 1 1210 ---- 2.130 1.980 1.980 1.970 -0.090 2.060 1 1215 ---- 2.290 2.130 2.130 2.120 -0.090 2.210 1220 2.340 2.470 2.280 2.280 2.280 -0.090 1 2.370 1 1225 ---- 2.650 2.450 2.450 2.440 -0.110 2.550 1230 ---- 2.850 2.630 2.630 2.620 -0.110 2.730 1235 ---- 3.050 2.820 2.820 2.810 -0.120 2.930 1240 ---- 3.280 3.020 3.020 3.020 -0.130 3.150 1245 ---- 3.510 3.230 3.230 3.230 -0.140 3.370 1250 ---- 3.760 3.460 3.460 3.460 -0.150 3.610 1255 ---- 4.020 3.700 3.700 3.700 -0.160 3.860 1260 ---- 4.290 3.950 3.950 3.960 -0.170 4.130 1265 ---- 4.530 4.220 4.220 4.230 -0.180 4.410 1270 ---- 4.840 4.500 4.500 4.520 -0.180 4.700 1 1275 ---- 5.160 4.800 4.800 4.810 -0.200 5.010 1280 ---- 5.460 5.110 5.110 5.130 -0.200 5.330 1285 ---- ---- 5.430 5.430 5.450 -0.220 5.670 1290 ---- ---- ---- ---- 5.790 -0.230 6.020 1295 ---- ---- ---- ---- 6.140 -0.240 6.380 1300 ---- ---- ---- ---- 6.500 -0.250 6.750 1305 ---- ---- ---- ---- 6.870 -0.260 7.130 1310 ---- ---- ---- ---- 7.250 -0.270 7.520 1315 ---- ---- ---- ---- 7.650 -0.270 7.920 1320 ---- ---- ---- ---- 8.050 -0.270 8.320 1330 ---- ---- ---- ---- 8.880 -0.280 9.160 1340 ---- ---- ---- ---- 9.740 -0.280 10.020 1350 ---- ---- ---- ---- 10.620 -0.280 10.900 1360 ---- ---- ---- ---- 11.520 -0.290 11.810 1370 ---- ---- ---- ---- 12.430 -0.290 12.720 1380 ---- ---- ---- ---- 13.360 -0.290 13.650 1390 ---- ---- ---- ---- 14.290 -0.290 14.580 1400 ---- ---- ---- ---- 15.230 -0.300 15.530 1410 ---- ---- ---- ---- 16.180 -0.290 16.470 1420 ---- ---- ---- ---- 17.130 -0.300 17.430 1430 ---- ---- ---- ---- 18.080 -0.300 18.380 1440 ---- ---- ---- ---- 19.040 -0.300 19.340 1450 ---- ---- ---- ---- 20.000 -0.300 20.300 1460 ---- ---- ---- ---- 20.960 -0.300 21.260 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- 0.140 ---- 0.140 0.120 0.000 0.120 34 1010 ---- 0.150 ---- 0.150 0.140 0.000 0.140 5 1020 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1030 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 1040 ---- ---- ---- ---- 0.210 -0.010 0.220 1050 ---- ---- ---- ---- 0.250 0.000 0.250 1060 ---- ---- ---- ---- 0.280 -0.010 0.290 1070 ---- ---- ---- ---- 0.330 -0.010 0.340 2 1080 ---- ---- ---- ---- 0.380 -0.010 0.390 1090 ---- ---- ---- ---- 0.430 -0.020 0.450 1100 ---- ---- ---- ---- 0.500 -0.020 0.520 1110 ---- ---- 0.590 0.590 0.570 -0.030 0.600 1120 ---- ---- 0.670 0.670 0.660 -0.030 0.690 1 1130 ---- ---- 0.770 0.770 0.750 -0.040 0.790 1140 ---- 0.910 0.880 0.910 0.870 -0.030 0.900 1145 ---- 0.980 0.940 0.940 0.930 -0.040 0.970 1150 ---- 1.050 1.010 1.010 0.990 -0.050 1.040 1155 ---- 1.120 1.080 1.080 1.060 -0.050 1.110 1160 ---- 1.200 1.150 1.150 1.140 -0.040 1.180 1165 ---- 1.290 1.230 1.230 1.220 -0.050 1.270 1170 ---- 1.380 1.310 1.310 1.300 -0.050 1.350 1 1175 ---- 1.480 1.400 1.400 1.390 -0.060 1.450 1180 ---- 1.580 1.500 1.500 1.490 -0.060 1.550 1185 ---- 1.700 1.600 1.600 1.590 -0.060 1.650 1190 ---- 1.810 1.710 1.710 1.700 -0.060 1.760 1 1195 ---- 1.940 1.830 1.830 1.820 -0.060 1.880 1200 ---- 2.080 1.950 1.950 1.940 -0.070 2.010 1 1205 ---- 2.220 2.080 2.080 2.080 -0.070 2.150 3 1210 ---- 2.380 2.230 2.230 2.220 -0.080 2.300 5 1215 ---- 2.540 2.370 2.370 2.370 -0.080 2.450 1220 ---- 2.710 2.530 2.530 2.530 -0.090 2.620 1225 ---- 2.900 2.700 2.700 2.700 -0.090 2.790 1230 ---- 3.090 2.880 2.880 2.880 -0.100 2.980 1235 ---- 3.300 3.070 3.070 3.070 -0.110 3.180 1240 ---- 3.520 3.270 3.270 3.270 -0.120 3.390 1245 ---- 3.760 3.490 3.490 3.490 -0.130 3.620 1250 ---- 4.000 3.710 3.710 3.710 -0.150 3.860 1255 ---- 4.260 3.950 3.950 3.950 -0.160 4.110 1260 ---- 4.530 4.200 4.200 4.210 -0.170 4.380 1265 ---- 4.810 4.460 4.460 4.470 -0.180 4.650 1270 ---- 5.040 4.740 4.740 4.750 -0.190 4.940 1275 ---- 5.350 5.030 5.030 5.040 -0.210 5.250 1280 ---- 5.680 5.340 5.340 5.350 -0.210 5.560 1285 ---- 5.970 5.650 5.650 5.660 -0.230 5.890 1290 ---- ---- 5.970 5.970 5.990 -0.230 6.220 1295 ---- ---- ---- ---- 6.330 -0.240 6.570 1300 ---- ---- ---- ---- 6.680 -0.250 6.930 1305 ---- ---- ---- ---- 7.040 -0.250 7.290 1310 ---- ---- ---- ---- 7.410 -0.260 7.670 1315 ---- ---- ---- ---- 7.790 -0.260 8.050 1320 ---- ---- ---- ---- 8.180 -0.270 8.450 1330 ---- ---- ---- ---- 8.990 -0.270 9.260 1340 ---- ---- ---- ---- 9.820 -0.280 10.100 1350 ---- ---- ---- ---- 10.680 -0.280 10.960 1360 ---- ---- ---- ---- 11.560 -0.280 11.840 1370 ---- ---- ---- ---- 12.460 -0.280 12.740 1380 ---- ---- ---- ---- 13.370 -0.280 13.650 1390 ---- ---- ---- ---- 14.290 -0.280 14.570 1400 ---- ---- ---- ---- 15.220 -0.280 15.500 1410 ---- ---- ---- ---- 16.150 -0.280 16.430 1420 ---- ---- ---- ---- 17.090 -0.280 17.370 1430 ---- ---- ---- ---- 18.030 -0.290 18.320 1440 ---- ---- ---- ---- 18.980 -0.290 19.270 1450 ---- ---- ---- ---- 19.930 -0.290 20.220 1460 ---- ---- ---- ---- 20.880 -0.290 21.170 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.040 0.000 0.040 75 8700 ---- ---- ---- ---- 0.040 0.000 0.040 1 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.090 0.000 0.090 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.130 0.000 0.130 9800 ---- ---- ---- ---- 0.140 0.000 0.140 5 9900 ---- ---- ---- ---- 0.160 0.000 0.160 1000 ---- ---- ---- ---- 0.180 0.000 0.180 2 1005 ---- ---- ---- ---- 0.180 -0.010 0.190 1010 ---- ---- ---- ---- 0.200 0.000 0.200 1015 ---- ---- ---- ---- 0.210 0.000 0.210 1020 ---- ---- ---- ---- 0.220 0.000 0.220 2 1025 ---- ---- ---- ---- 0.230 0.000 0.230 1030 ---- ---- ---- ---- 0.240 -0.010 0.250 1035 ---- ---- ---- ---- 0.260 0.000 0.260 1040 ---- ---- ---- ---- 0.270 -0.010 0.280 1045 ---- ---- ---- ---- 0.290 -0.010 0.300 1050 ---- ---- ---- ---- 0.310 0.000 0.310 1055 ---- ---- ---- ---- 0.330 0.000 0.330 1060 ---- ---- ---- ---- 0.350 -0.010 0.360 1065 ---- ---- ---- ---- 0.370 -0.010 0.380 1070 ---- ---- ---- ---- 0.390 -0.020 0.410 1075 ---- ---- ---- ---- 0.420 -0.010 0.430 1080 ---- ---- ---- ---- 0.450 -0.010 0.460 6 1085 ---- ---- ---- ---- 0.480 -0.010 0.490 1090 ---- ---- ---- ---- 0.510 -0.020 0.530 2 1095 ---- ---- ---- ---- 0.540 -0.020 0.560 1100 ---- ---- ---- ---- 0.580 -0.020 0.600 1 1105 ---- ---- ---- ---- 0.620 -0.020 0.640 1110 ---- ---- ---- ---- 0.660 -0.030 0.690 2 1115 ---- ---- 0.730 0.730 0.710 -0.030 0.740 1120 ---- ---- 0.780 0.780 0.760 -0.030 0.790 1 1125 ---- 0.850 0.830 0.850 0.810 -0.030 0.840 1130 ---- 0.910 0.880 0.910 0.860 -0.030 0.890 1135 ---- 0.970 0.940 0.970 0.920 -0.040 0.960 1140 ---- 1.030 1.000 1.030 0.980 -0.040 1.020 1145 ---- 1.100 1.070 1.100 1.050 -0.040 1.090 1150 ---- 1.180 1.140 1.180 1.120 -0.040 1.160 1 54 1155 ---- 1.260 1.210 1.210 1.190 -0.050 1.240 1160 ---- 1.340 1.290 1.290 1.270 -0.050 1.320 1165 ---- 1.430 1.370 1.370 1.360 -0.040 1.400 1170 ---- 1.530 1.460 1.460 1.450 -0.050 1.500 1175 ---- 1.630 1.560 1.560 1.540 -0.050 1.590 1180 ---- 1.740 1.660 1.660 1.640 -0.060 1.700 1185 ---- 1.850 1.760 1.760 1.750 -0.060 1.810 1190 ---- 1.980 1.880 1.880 1.860 -0.070 1.930 1195 ---- 2.110 2.000 2.000 1.980 -0.070 2.050 1200 ---- 2.240 2.120 2.120 2.110 -0.070 2.180 26 1205 ---- 2.390 2.260 2.260 2.250 -0.070 2.320 1210 ---- 2.550 2.400 2.400 2.390 -0.080 2.470 1215 ---- 2.710 2.550 2.550 2.540 -0.090 2.630 1220 ---- 2.890 2.720 2.720 2.700 -0.100 2.800 1225 ---- 3.070 2.890 2.890 2.880 -0.100 2.980 1230 ---- 3.270 3.070 3.070 3.060 -0.100 3.160 1235 ---- 3.480 3.260 3.260 3.250 -0.110 3.360 1240 ---- 3.700 3.460 3.460 3.450 -0.120 3.570 1245 ---- 3.930 3.670 3.670 3.670 -0.130 3.800 1250 ---- 4.170 3.890 3.890 3.890 -0.140 4.030 1255 ---- 4.420 4.130 4.130 4.130 -0.150 4.280 1260 ---- 4.690 4.380 4.380 4.380 -0.160 4.540 1265 ---- 4.960 4.640 4.640 4.640 -0.170 4.810 1270 ---- 5.220 4.910 4.910 4.920 -0.170 5.090 1275 ---- 5.480 5.190 5.190 5.200 -0.180 5.380 1280 ---- 5.800 5.500 5.500 5.500 -0.190 5.690 1285 ---- 6.130 5.810 5.810 5.810 -0.200 6.010 1290 ---- ---- 6.120 6.120 6.130 -0.210 6.340 1295 ---- ---- 6.450 6.450 6.460 -0.220 6.680 1300 ---- ---- ---- ---- 6.810 -0.220 7.030 1305 ---- ---- ---- ---- 7.160 -0.230 7.390 1310 ---- ---- ---- ---- 7.520 -0.240 7.760 1315 ---- ---- ---- ---- 7.900 -0.240 8.140 1320 ---- ---- ---- ---- 8.280 -0.250 8.530 1325 ---- ---- ---- ---- 8.670 -0.260 8.930 1330 ---- ---- ---- ---- 9.070 -0.260 9.330 1335 ---- ---- ---- ---- 9.470 -0.270 9.740 1340 ---- ---- ---- ---- 9.890 -0.270 10.160 1345 ---- ---- ---- ---- 10.310 -0.270 10.580 1350 ---- ---- ---- ---- 10.730 -0.280 11.010 1355 ---- ---- ---- ---- 11.160 -0.280 11.440 1360 ---- ---- ---- ---- 11.600 -0.270 11.870 1365 ---- ---- ---- ---- 12.040 -0.270 12.310 1370 ---- ---- ---- ---- 12.480 -0.280 12.760 1375 ---- ---- ---- ---- 12.930 -0.270 13.200 1380 ---- ---- ---- ---- 13.370 -0.280 13.650 1385 ---- ---- ---- ---- 13.830 -0.280 14.110 1390 ---- ---- ---- ---- 14.280 -0.280 14.560 1400 ---- ---- ---- ---- 15.200 -0.280 15.480 1410 ---- ---- ---- ---- 16.120 -0.280 16.400 1420 ---- ---- ---- ---- 17.050 -0.280 17.330 1430 ---- ---- ---- ---- 17.990 -0.280 18.270 1440 ---- ---- ---- ---- 18.930 -0.280 19.210 1450 ---- ---- ---- ---- 19.870 -0.290 20.160 1460 ---- ---- ---- ---- 20.820 -0.290 21.110 1470 ---- ---- ---- ---- 21.770 -0.290 22.060 1480 ---- ---- ---- ---- 22.720 -0.290 23.010 1490 ---- ---- ---- ---- 23.670 -0.300 23.970 1500 ---- ---- ---- ---- 24.630 -0.290 24.920 1510 ---- ---- ---- ---- 25.590 -0.290 25.880 1520 ---- ---- ---- ---- 26.540 -0.300 26.840 1530 ---- ---- ---- ---- 27.500 -0.290 27.790 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.280 -0.010 0.290 1040 ---- ---- ---- ---- 0.320 -0.010 0.330 8 1050 ---- ---- ---- ---- 0.360 -0.010 0.370 1060 ---- ---- ---- ---- 0.410 -0.020 0.430 1070 ---- ---- ---- ---- 0.470 -0.020 0.490 1080 ---- ---- ---- ---- 0.540 -0.010 0.550 1090 ---- ---- ---- ---- 0.610 -0.020 0.630 1100 ---- ---- ---- ---- 0.690 -0.030 0.720 18 1110 ---- ---- ---- ---- 0.790 -0.020 0.810 1120 ---- ---- 0.910 0.910 0.890 -0.030 0.920 1130 ---- 1.050 1.030 1.050 1.010 -0.030 1.040 1140 1.130 1.190 1.130 1.190 1.140 -0.040 1 1.180 1150 ---- 1.340 1.310 1.340 1.290 -0.040 1.330 1160 ---- 1.520 1.480 1.480 1.460 -0.040 1.500 1170 ---- 1.720 1.660 1.660 1.640 -0.050 1.690 1180 ---- 1.940 1.870 1.870 1.850 -0.050 1.900 1185 ---- 2.060 1.980 1.980 1.960 -0.060 2.020 1190 ---- 2.190 2.100 2.100 2.080 -0.060 2.140 1 1195 ---- 2.320 2.230 2.230 2.200 -0.070 2.270 1200 ---- 2.470 2.360 2.360 2.340 -0.070 2.410 1205 ---- 2.620 2.500 2.500 2.480 -0.080 2.560 1210 ---- 2.780 2.650 2.650 2.630 -0.080 2.710 1215 ---- 2.960 2.810 2.810 2.790 -0.090 2.880 1220 ---- 3.140 2.980 2.980 2.960 -0.090 3.050 1225 ---- 3.330 3.150 3.150 3.140 -0.100 3.240 1230 ---- 3.530 3.340 3.340 3.320 -0.120 3.440 1235 ---- 3.740 3.530 3.530 3.520 -0.120 3.640 1240 ---- 3.950 3.740 3.740 3.730 -0.130 3.860 1245 ---- 4.190 3.960 3.960 3.950 -0.140 4.090 1250 ---- 4.430 4.190 4.190 4.180 -0.150 4.330 1255 ---- 4.690 4.420 4.420 4.420 -0.160 4.580 1260 ---- 4.960 4.670 4.670 4.670 -0.170 4.840 1265 ---- 5.230 4.940 4.940 4.930 -0.180 5.110 1270 ---- 5.510 5.210 5.210 5.200 -0.190 5.390 1275 ---- ---- 5.500 5.500 5.490 -0.200 5.690 1280 ---- ---- ---- ---- 5.790 -0.200 5.990 1285 ---- ---- ---- ---- 6.100 -0.210 6.310 1290 ---- ---- ---- ---- 6.420 -0.220 6.640 1295 ---- ---- ---- ---- 6.750 -0.220 6.970 1300 ---- ---- ---- ---- 7.100 -0.220 7.320 1305 ---- ---- ---- ---- 7.450 -0.230 7.680 1310 ---- ---- ---- ---- 7.810 -0.230 8.040 1315 ---- ---- ---- ---- 8.180 -0.240 8.420 1320 ---- ---- ---- ---- 8.550 -0.250 8.800 1330 ---- ---- ---- ---- 9.330 -0.260 9.590 1340 ---- ---- ---- ---- 10.130 -0.270 10.400 1350 ---- ---- ---- ---- 10.970 -0.270 11.240 1360 ---- ---- ---- ---- 11.820 -0.280 12.100 1370 ---- ---- ---- ---- 12.700 -0.270 12.970 1380 ---- ---- ---- ---- 13.580 -0.280 13.860 1390 ---- ---- ---- ---- 14.480 -0.280 14.760 1400 ---- ---- ---- ---- 15.390 -0.280 15.670 1410 ---- ---- ---- ---- 16.310 -0.280 16.590 1420 ---- ---- ---- ---- 17.230 -0.280 17.510 1430 ---- ---- ---- ---- 18.160 -0.280 18.440 1440 ---- ---- ---- ---- 19.090 -0.280 19.370 1450 ---- ---- ---- ---- 20.030 -0.280 20.310 1460 ---- ---- ---- ---- 20.970 -0.290 21.260 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.340 -0.010 0.350 1040 ---- ---- ---- ---- 0.380 -0.020 0.400 1050 ---- ---- ---- ---- 0.430 -0.020 0.450 1060 ---- ---- ---- ---- 0.490 -0.020 0.510 1070 ---- ---- ---- ---- 0.550 -0.020 0.570 1080 ---- ---- ---- ---- 0.620 -0.020 0.640 1090 ---- ---- ---- ---- 0.700 -0.020 0.720 1100 ---- ---- ---- ---- 0.790 -0.020 0.810 2 1110 ---- ---- ---- ---- 0.890 -0.030 0.920 1120 ---- ---- ---- ---- 1.000 -0.030 1.030 1 1130 ---- ---- 1.150 1.150 1.130 -0.030 1.160 1140 ---- 1.310 1.290 1.310 1.260 -0.040 1.300 1150 ---- 1.470 1.450 1.470 1.420 -0.040 1.460 1160 ---- 1.660 1.620 1.660 1.590 -0.040 1.630 1170 ---- 1.860 1.810 1.810 1.780 -0.050 1.830 1180 ---- 2.090 2.030 2.030 1.990 -0.060 2.050 1185 ---- 2.210 2.140 2.140 2.110 -0.060 2.170 1190 ---- 2.340 2.260 2.260 2.230 -0.060 2.290 1195 ---- 2.480 2.390 2.390 2.360 -0.070 2.430 1200 ---- 2.630 2.530 2.530 2.500 -0.070 2.570 1205 ---- 2.780 2.670 2.670 2.640 -0.080 2.720 1210 ---- 2.950 2.820 2.820 2.790 -0.080 2.870 1215 ---- 3.120 2.980 2.980 2.950 -0.090 3.040 1220 ---- 3.300 3.150 3.150 3.130 -0.090 3.220 1225 ---- 3.490 3.330 3.330 3.300 -0.100 3.400 1230 ---- 3.690 3.520 3.520 3.490 -0.110 3.600 1235 ---- 3.910 3.710 3.710 3.690 -0.120 3.810 1240 ---- 4.110 3.920 3.920 3.900 -0.120 4.020 1245 ---- 4.350 4.130 4.130 4.120 -0.130 4.250 1250 ---- 4.590 4.360 4.360 4.350 -0.140 4.490 1255 ---- 4.840 4.600 4.600 4.580 -0.160 4.740 1260 ---- 5.110 4.850 5.110 4.830 -0.170 5.000 1265 ---- 5.380 5.110 5.380 5.090 -0.180 5.270 1270 ---- 5.670 5.380 5.380 5.360 -0.190 5.550 1275 ---- 5.850 5.660 5.660 5.640 -0.200 5.840 1280 ---- ---- 5.950 5.950 5.940 -0.200 6.140 1285 ---- ---- ---- ---- 6.240 -0.210 6.450 1290 ---- ---- ---- ---- 6.560 -0.210 6.770 1295 ---- ---- ---- ---- 6.880 -0.220 7.100 1300 ---- ---- ---- ---- 7.220 -0.220 7.440 1305 ---- ---- ---- ---- 7.560 -0.230 7.790 1310 ---- ---- ---- ---- 7.920 -0.220 8.140 1315 ---- ---- ---- ---- 8.280 -0.230 8.510 1320 ---- ---- ---- ---- 8.650 -0.240 8.890 1330 ---- ---- ---- ---- 9.410 -0.250 9.660 1340 ---- ---- ---- ---- 10.200 -0.260 10.460 1350 ---- ---- ---- ---- 11.020 -0.270 11.290 1360 ---- ---- ---- ---- 11.860 -0.280 12.140 1370 ---- ---- ---- ---- 12.730 -0.270 13.000 1380 ---- ---- ---- ---- 13.600 -0.280 13.880 1390 ---- ---- ---- ---- 14.490 -0.280 14.770 1400 ---- ---- ---- ---- 15.390 -0.280 15.670 1410 ---- ---- ---- ---- 16.300 -0.280 16.580 1420 ---- ---- ---- ---- 17.220 -0.280 17.500 1430 ---- ---- ---- ---- 18.140 -0.280 18.420 1440 ---- ---- ---- ---- 19.060 -0.290 19.350 1450 ---- ---- ---- ---- 19.990 -0.290 20.280 1460 ---- ---- ---- ---- 20.930 -0.280 21.210 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.140 0.000 0.140 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.170 0.000 0.170 9500 ---- ---- 0.180 0.180 0.190 0.000 0.190 9600 ---- ---- ---- ---- 0.210 0.000 0.210 9700 ---- ---- ---- ---- 0.230 0.000 0.230 9800 ---- ---- ---- ---- 0.250 0.000 0.250 10 9900 ---- ---- ---- ---- 0.270 -0.010 0.280 1000 0.270 0.270 0.260 0.260 0.300 -0.010 13 0.310 5 1005 ---- ---- ---- ---- 0.310 -0.010 0.320 1010 ---- ---- ---- ---- 0.330 -0.010 0.340 1015 ---- ---- ---- ---- 0.340 -0.020 0.360 1020 ---- ---- ---- ---- 0.360 -0.020 0.380 1025 ---- ---- ---- ---- 0.380 -0.020 0.400 1030 ---- ---- ---- ---- 0.410 -0.010 0.420 1035 ---- ---- ---- ---- 0.430 -0.010 0.440 1040 ---- ---- ---- ---- 0.450 -0.010 0.460 1045 ---- ---- ---- ---- 0.480 -0.010 0.490 1050 ---- ---- ---- ---- 0.510 -0.010 0.520 1055 ---- ---- ---- ---- 0.540 -0.010 0.550 1060 ---- ---- ---- ---- 0.570 -0.010 0.580 1065 ---- ---- ---- ---- 0.600 -0.020 0.620 1070 ---- ---- ---- ---- 0.630 -0.020 0.650 1075 ---- ---- ---- ---- 0.670 -0.020 0.690 1080 ---- ---- ---- ---- 0.710 -0.030 0.740 1085 ---- ---- ---- ---- 0.750 -0.030 0.780 1090 ---- ---- ---- ---- 0.790 -0.040 0.830 1095 ---- ---- ---- ---- 0.840 -0.040 0.880 1100 ---- ---- ---- ---- 0.890 -0.040 0.930 1105 ---- ---- ---- ---- 0.940 -0.050 0.990 1110 ---- ---- ---- ---- 0.990 -0.050 1.040 1 1115 ---- ---- ---- ---- 1.050 -0.050 1.100 1120 ---- ---- 1.160 1.160 1.110 -0.060 1.170 1125 ---- ---- ---- ---- 1.180 -0.050 1.230 15 1130 ---- ---- ---- ---- 1.250 -0.050 1.300 1135 ---- ---- 1.370 1.370 1.320 -0.060 1.380 1140 ---- ---- ---- ---- 1.390 -0.060 1.450 1145 ---- 1.540 ---- 1.540 1.480 -0.050 1.530 1150 ---- 1.630 1.610 1.610 1.560 -0.060 1.620 1155 ---- 1.720 1.700 1.700 1.650 -0.060 1.710 1160 ---- 1.820 1.790 1.790 1.750 -0.050 1.800 1165 ---- 1.920 1.880 1.880 1.850 -0.050 1.900 1170 ---- 2.030 1.980 1.980 1.960 -0.040 2.000 1175 ---- 2.140 2.090 2.090 2.070 -0.040 2.110 1180 2.320 2.320 2.200 2.210 2.190 -0.030 5 2.220 5 1185 ---- 2.390 2.320 2.320 2.310 -0.030 2.340 1190 ---- 2.520 2.450 2.450 2.450 -0.020 2.470 1195 ---- 2.660 2.580 2.580 2.590 -0.010 2.600 1200 ---- 2.810 2.720 2.720 2.730 -0.010 2.740 1205 ---- 2.970 2.860 2.860 2.890 0.000 2.890 1210 ---- 3.130 3.020 3.020 3.050 0.000 3.050 1215 ---- 3.310 3.180 3.180 3.220 0.010 3.210 1220 ---- 3.490 3.350 3.350 3.390 0.000 3.390 1225 ---- 3.680 3.530 3.530 3.580 0.010 3.570 1230 ---- 3.880 3.720 3.720 3.770 0.010 3.760 1 1235 ---- 4.090 3.910 3.910 3.980 0.020 3.960 1240 ---- 4.300 4.120 4.120 4.190 0.010 4.180 1245 ---- 4.520 4.340 4.340 4.410 0.010 4.400 1250 ---- 4.760 4.570 4.760 4.640 0.000 4.640 1255 ---- 5.010 4.810 5.010 4.880 0.000 4.880 1260 ---- 5.270 5.050 5.050 5.130 -0.010 5.140 1 1265 ---- 5.540 5.310 5.540 5.390 -0.010 5.400 1270 ---- 5.830 5.580 5.580 5.660 -0.020 5.680 1275 ---- 6.120 5.850 6.120 5.940 -0.030 5.970 1280 ---- ---- 6.140 6.140 6.220 -0.050 6.270 1285 ---- ---- ---- ---- 6.520 -0.050 6.570 1290 ---- ---- ---- ---- 6.820 -0.070 6.890 1295 ---- ---- ---- ---- 7.140 -0.080 7.220 1300 ---- ---- ---- ---- 7.460 -0.100 7.560 1305 ---- ---- ---- ---- 7.800 -0.100 7.900 1310 ---- ---- ---- ---- 8.140 -0.120 8.260 1315 ---- ---- ---- ---- 8.480 -0.140 8.620 1320 ---- ---- ---- ---- 8.840 -0.150 8.990 1330 ---- ---- ---- ---- 9.580 -0.170 9.750 1340 ---- ---- ---- ---- 10.340 -0.210 10.550 1350 ---- ---- ---- ---- 11.140 -0.220 11.360 1360 ---- ---- ---- ---- 11.950 -0.250 12.200 1370 ---- ---- ---- ---- 12.790 -0.260 13.050 1380 ---- ---- ---- ---- 13.640 -0.270 13.910 1390 ---- ---- ---- ---- 14.510 -0.280 14.790 1400 ---- ---- ---- ---- 15.390 -0.280 15.670 1410 ---- ---- ---- ---- 16.290 -0.280 16.570 1420 ---- ---- ---- ---- 17.190 -0.280 17.470 1430 ---- ---- ---- ---- 18.100 -0.280 18.380 1440 ---- ---- ---- ---- 19.020 -0.280 19.300 1450 ---- ---- ---- ---- 19.940 -0.280 20.220 1460 ---- ---- ---- ---- 20.860 -0.290 21.150 1470 ---- ---- ---- ---- 21.790 -0.290 22.080 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.130 -0.010 0.140 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.170 -0.010 0.180 9400 ---- ---- ---- ---- 0.190 -0.010 0.200 9500 ---- ---- ---- ---- 0.220 -0.010 0.230 9600 ---- ---- ---- ---- 0.240 -0.020 0.260 9700 ---- ---- ---- ---- 0.270 -0.020 0.290 9800 ---- ---- ---- ---- 0.310 -0.020 0.330 9900 ---- ---- ---- ---- 0.350 -0.020 0.370 1000 ---- ---- ---- ---- 0.390 -0.020 0.410 1005 ---- ---- ---- ---- 0.410 -0.020 0.430 1010 ---- ---- ---- ---- 0.440 -0.020 0.460 1015 ---- ---- ---- ---- 0.460 -0.030 0.490 1020 ---- ---- ---- ---- 0.490 -0.020 0.510 1025 ---- ---- ---- ---- 0.520 -0.020 0.540 1030 ---- ---- ---- ---- 0.550 -0.030 0.580 1035 ---- ---- ---- ---- 0.580 -0.030 0.610 1040 ---- ---- ---- ---- 0.610 -0.030 0.640 1045 ---- ---- ---- ---- 0.650 -0.030 0.680 1050 ---- ---- ---- ---- 0.680 -0.040 0.720 1055 ---- ---- ---- ---- 0.720 -0.040 0.760 1060 ---- ---- ---- ---- 0.760 -0.040 0.800 1065 ---- ---- ---- ---- 0.810 -0.040 0.850 1070 ---- ---- ---- ---- 0.850 -0.040 0.890 1 1075 ---- ---- ---- ---- 0.900 -0.040 0.940 1080 ---- ---- ---- ---- 0.950 -0.040 0.990 1085 ---- ---- ---- ---- 1.000 -0.050 1.050 1090 ---- ---- ---- ---- 1.050 -0.050 1.100 1095 ---- ---- ---- ---- 1.110 -0.050 1.160 1100 ---- ---- ---- ---- 1.170 -0.050 1.220 1105 ---- ---- ---- ---- 1.230 -0.060 1.290 1110 ---- ---- ---- ---- 1.300 -0.060 1.360 1115 ---- ---- ---- ---- 1.360 -0.070 1.430 1120 ---- ---- ---- ---- 1.440 -0.060 1.500 1125 ---- ---- ---- ---- 1.510 -0.070 1.580 1130 ---- ---- ---- ---- 1.590 -0.070 1.660 1135 ---- ---- ---- ---- 1.670 -0.080 1.750 1140 ---- ---- ---- ---- 1.760 -0.080 1.840 1145 ---- ---- ---- ---- 1.850 -0.080 1.930 1150 ---- ---- ---- ---- 1.940 -0.090 2.030 1155 ---- ---- ---- ---- 2.040 -0.090 2.130 1160 ---- ---- ---- ---- 2.150 -0.090 2.240 1165 ---- ---- ---- ---- 2.260 -0.090 2.350 1170 ---- ---- ---- ---- 2.370 -0.100 2.470 1175 ---- ---- ---- ---- 2.490 -0.110 2.600 1180 ---- ---- ---- ---- 2.620 -0.110 2.730 1185 ---- ---- ---- ---- 2.750 -0.120 2.870 1190 ---- ---- ---- ---- 2.890 -0.120 3.010 1195 ---- ---- ---- ---- 3.040 -0.130 3.170 1200 ---- ---- ---- ---- 3.200 -0.120 3.320 1205 ---- ---- ---- ---- 3.360 -0.130 3.490 1210 ---- ---- ---- ---- 3.530 -0.130 3.660 1215 ---- ---- ---- ---- 3.700 -0.150 3.850 1220 ---- ---- ---- ---- 3.890 -0.150 4.040 1225 ---- ---- ---- ---- 4.080 -0.150 4.230 1230 ---- ---- ---- ---- 4.280 -0.160 4.440 1235 ---- ---- ---- ---- 4.490 -0.160 4.650 1240 ---- ---- ---- ---- 4.700 -0.180 4.880 1245 ---- ---- ---- ---- 4.930 -0.180 5.110 1250 ---- ---- ---- ---- 5.160 -0.180 5.340 1255 ---- ---- ---- ---- 5.410 -0.180 5.590 1260 ---- ---- ---- ---- 5.660 -0.190 5.850 1265 ---- ---- ---- ---- 5.910 -0.200 6.110 1270 ---- ---- ---- ---- 6.180 -0.200 6.380 1275 ---- ---- ---- ---- 6.460 -0.210 6.670 1280 ---- ---- ---- ---- 6.740 -0.210 6.950 1285 ---- ---- ---- ---- 7.030 -0.220 7.250 1290 ---- ---- ---- ---- 7.330 -0.220 7.550 1295 ---- ---- ---- ---- 7.630 -0.230 7.860 1300 ---- ---- ---- ---- 7.950 -0.230 8.180 1305 ---- ---- ---- ---- 8.270 -0.240 8.510 1310 ---- ---- ---- ---- 8.600 -0.240 8.840 1320 ---- ---- ---- ---- 9.270 -0.250 9.520 1330 ---- ---- ---- ---- 9.970 -0.270 10.240 1340 ---- ---- ---- ---- 10.700 -0.270 10.970 1350 ---- ---- ---- ---- 11.460 -0.270 11.730 1360 ---- ---- ---- ---- 12.230 -0.290 12.520 1370 ---- ---- ---- ---- 13.030 -0.290 13.320 1380 ---- ---- ---- ---- 13.840 -0.300 14.140 1390 ---- ---- ---- ---- 14.680 -0.300 14.980 1400 ---- ---- ---- ---- 15.530 -0.310 15.840 1410 ---- ---- ---- ---- 16.400 -0.300 16.700 1420 ---- ---- ---- ---- 17.270 -0.320 17.590 1430 ---- ---- ---- ---- 18.160 -0.320 18.480 1440 ---- ---- ---- ---- 19.060 -0.320 19.380 1450 ---- ---- ---- ---- 19.970 -0.320 20.290 1460 ---- ---- ---- ---- 20.880 -0.320 21.200 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.610 -0.030 0.640 1010 ---- ---- ---- ---- 0.670 -0.040 0.710 1020 ---- ---- ---- ---- 0.740 -0.030 0.770 1030 ---- ---- ---- ---- 0.810 -0.040 0.850 1040 ---- ---- ---- ---- 0.890 -0.040 0.930 1050 ---- ---- ---- ---- 0.970 -0.050 1.020 1060 ---- ---- ---- ---- 1.070 -0.050 1.120 1070 ---- ---- ---- ---- 1.170 -0.050 1.220 1080 ---- ---- ---- ---- 1.280 -0.060 1.340 1090 ---- ---- ---- ---- 1.400 -0.060 1.460 1100 ---- ---- ---- ---- 1.530 -0.070 1.600 1110 ---- ---- ---- ---- 1.670 -0.070 1.740 1120 ---- ---- ---- ---- 1.820 -0.080 1.900 1130 ---- ---- ---- ---- 1.990 -0.090 2.080 1140 ---- ---- ---- ---- 2.170 -0.100 2.270 1145 ---- ---- ---- ---- 2.270 -0.100 2.370 1150 ---- ---- ---- ---- 2.370 -0.100 2.470 1155 ---- ---- ---- ---- 2.480 -0.100 2.580 1160 ---- ---- ---- ---- 2.590 -0.110 2.700 1165 ---- ---- ---- ---- 2.710 -0.110 2.820 1170 ---- ---- ---- ---- 2.830 -0.120 2.950 1175 ---- ---- ---- ---- 2.960 -0.120 3.080 1180 ---- ---- ---- ---- 3.090 -0.130 3.220 1185 ---- ---- ---- ---- 3.230 -0.130 3.360 1190 ---- ---- ---- ---- 3.380 -0.140 3.520 1195 ---- ---- ---- ---- 3.530 -0.140 3.670 1200 3.900 3.900 3.900 3.900 3.690 -0.150 1 3.840 1 1205 ---- ---- ---- ---- 3.860 -0.150 4.010 1210 ---- ---- ---- ---- 4.030 -0.160 4.190 1215 ---- ---- ---- ---- 4.210 -0.160 4.370 1220 ---- ---- ---- ---- 4.400 -0.170 4.570 1225 ---- ---- ---- ---- 4.600 -0.170 4.770 1230 ---- ---- ---- ---- 4.800 -0.180 4.980 1235 ---- ---- ---- ---- 5.010 -0.180 5.190 1240 ---- ---- ---- ---- 5.230 -0.180 5.410 1245 ---- ---- ---- ---- 5.450 -0.190 5.640 1250 ---- ---- ---- ---- 5.690 -0.190 5.880 1255 ---- ---- ---- ---- 5.930 -0.200 6.130 1260 ---- ---- ---- ---- 6.180 -0.200 6.380 1265 ---- ---- ---- ---- 6.430 -0.210 6.640 1270 ---- ---- ---- ---- 6.690 -0.220 6.910 1275 ---- ---- ---- ---- 6.970 -0.220 7.190 1280 ---- ---- ---- ---- 7.240 -0.230 7.470 1285 ---- ---- ---- ---- 7.530 -0.230 7.760 1290 ---- ---- ---- ---- 7.820 -0.240 8.060 1295 ---- ---- ---- ---- 8.120 -0.240 8.360 1300 ---- ---- ---- ---- 8.430 -0.250 8.680 1305 ---- ---- ---- ---- 8.740 -0.250 8.990 1310 ---- ---- ---- ---- 9.060 -0.260 9.320 1320 ---- ---- ---- ---- 9.720 -0.270 9.990 1330 ---- ---- ---- ---- 10.400 -0.280 10.680 1340 ---- ---- ---- ---- 11.110 -0.280 11.390 1350 ---- ---- ---- ---- 11.840 -0.290 12.130 1360 ---- ---- ---- ---- 12.590 -0.300 12.890 1370 ---- ---- ---- ---- 13.370 -0.300 13.670 1380 ---- ---- ---- ---- 14.160 -0.310 14.470 1390 ---- ---- ---- ---- 14.970 -0.320 15.290 1400 ---- ---- ---- ---- 15.790 -0.330 16.120 1410 ---- ---- ---- ---- 16.640 -0.320 16.960 1420 ---- ---- ---- ---- 17.490 -0.330 17.820 1430 ---- ---- ---- ---- 18.360 -0.330 18.690 1440 ---- ---- ---- ---- 19.230 -0.340 19.570 1450 ---- ---- ---- ---- 20.120 -0.340 20.460 1460 ---- ---- ---- ---- 21.020 -0.340 21.360 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.830 -0.040 0.870 1010 ---- ---- ---- ---- 0.910 -0.040 0.950 1020 ---- ---- ---- ---- 0.990 -0.040 1.030 1030 ---- ---- ---- ---- 1.070 -0.050 1.120 1040 ---- ---- ---- ---- 1.160 -0.050 1.210 1050 ---- ---- ---- ---- 1.260 -0.060 1.320 1060 ---- ---- ---- ---- 1.370 -0.060 1.430 1070 ---- ---- ---- ---- 1.480 -0.070 1.550 1080 ---- ---- ---- ---- 1.610 -0.070 1.680 1090 ---- ---- ---- ---- 1.740 -0.080 1.820 1100 ---- ---- ---- ---- 1.890 -0.080 1.970 1110 ---- ---- ---- ---- 2.040 -0.090 2.130 1120 ---- ---- ---- ---- 2.210 -0.090 2.300 1130 ---- ---- ---- ---- 2.390 -0.100 2.490 1140 ---- ---- ---- ---- 2.590 -0.100 2.690 1145 ---- ---- ---- ---- 2.690 -0.110 2.800 1150 ---- ---- ---- ---- 2.800 -0.110 2.910 1155 ---- ---- ---- ---- 2.910 -0.120 3.030 1160 ---- ---- ---- ---- 3.030 -0.120 3.150 1165 ---- ---- ---- ---- 3.150 -0.130 3.280 1170 ---- ---- ---- ---- 3.280 -0.130 3.410 1175 ---- ---- ---- ---- 3.410 -0.140 3.550 1180 ---- ---- ---- ---- 3.550 -0.140 3.690 1185 ---- ---- ---- ---- 3.700 -0.140 3.840 1190 ---- ---- ---- ---- 3.850 -0.140 3.990 1195 ---- ---- ---- ---- 4.010 -0.150 4.160 1200 ---- ---- ---- ---- 4.170 -0.160 4.330 1205 ---- ---- ---- ---- 4.340 -0.160 4.500 1210 ---- ---- ---- ---- 4.510 -0.170 4.680 1215 ---- ---- ---- ---- 4.700 -0.170 4.870 1220 ---- ---- ---- ---- 4.890 -0.170 5.060 1225 ---- ---- ---- ---- 5.080 -0.180 5.260 1230 ---- ---- ---- ---- 5.290 -0.180 5.470 1235 ---- ---- ---- ---- 5.500 -0.190 5.690 1240 ---- ---- ---- ---- 5.710 -0.200 5.910 1245 ---- ---- ---- ---- 5.940 -0.200 6.140 1250 ---- ---- ---- ---- 6.170 -0.200 6.370 1255 ---- ---- ---- ---- 6.410 -0.210 6.620 1260 ---- ---- ---- ---- 6.650 -0.220 6.870 1265 ---- ---- ---- ---- 6.900 -0.230 7.130 1270 ---- ---- ---- ---- 7.160 -0.230 7.390 1275 ---- ---- ---- ---- 7.430 -0.230 7.660 1280 ---- ---- ---- ---- 7.710 -0.230 7.940 1285 ---- ---- ---- ---- 7.990 -0.240 8.230 1290 ---- ---- ---- ---- 8.280 -0.250 8.530 1295 ---- ---- ---- ---- 8.580 -0.250 8.830 1300 ---- ---- ---- ---- 8.890 -0.250 9.140 1305 ---- ---- ---- ---- 9.200 -0.260 9.460 1310 ---- ---- ---- ---- 9.520 -0.270 9.790 1320 ---- ---- ---- ---- 10.190 -0.270 10.460 1330 ---- ---- ---- ---- 10.880 -0.280 11.160 1340 ---- ---- ---- ---- 11.600 -0.290 11.890 1350 ---- ---- ---- ---- 12.340 -0.290 12.630 1360 ---- ---- ---- ---- 13.090 -0.310 13.400 1370 ---- ---- ---- ---- 13.870 -0.310 14.180 1380 ---- ---- ---- ---- 14.670 -0.310 14.980 1390 ---- ---- ---- ---- 15.470 -0.320 15.790 1400 ---- ---- ---- ---- 16.290 -0.330 16.620 1410 ---- ---- ---- ---- 17.130 -0.320 17.450 1420 ---- ---- ---- ---- 17.970 -0.330 18.300 1430 ---- ---- ---- ---- 18.820 -0.330 19.150 1440 ---- ---- ---- ---- 19.680 -0.330 20.010 1450 ---- ---- ---- ---- 20.540 -0.340 20.880 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 10.410 9.600 9.600 10.270 0.300 9.970 1145 ---- 9.920 9.100 9.100 9.770 0.300 9.470 1150 ---- 9.420 8.600 8.600 9.270 0.300 8.970 1155 ---- 8.920 8.100 8.100 8.770 0.300 8.470 1160 ---- 8.420 7.600 7.600 8.270 0.300 7.970 1165 ---- 7.920 7.100 7.100 7.770 0.300 7.470 1170 ---- 7.420 6.600 6.600 7.280 0.310 6.970 1175 ---- 6.920 6.110 6.110 6.780 0.310 6.470 1180 ---- 6.420 5.610 5.610 6.280 0.300 5.980 1185 ---- 5.920 5.110 5.110 5.780 0.300 5.480 1190 ---- 5.420 4.610 4.610 5.280 0.300 4.980 1195 ---- 4.920 4.110 4.110 4.780 0.300 4.480 1200 ---- 4.420 3.610 3.610 4.280 0.300 3.980 1205 ---- 3.920 3.110 3.110 3.780 0.300 3.480 1210 ---- 3.430 2.620 2.620 3.280 0.300 2.980 1212 ---- 3.180 2.370 2.370 3.030 0.290 2.740 1215 ---- 2.930 2.130 2.130 2.780 0.290 2.490 1217 ---- 2.690 1.890 1.890 2.540 0.290 2.250 1220 ---- 2.440 1.650 1.650 2.290 0.280 2.010 1222 ---- 2.200 1.420 1.420 2.050 0.280 1.770 1225 ---- 1.950 1.210 1.210 1.810 0.270 1.540 1227 ---- 1.720 1.000 1.000 1.580 0.260 1.320 1 1230 ---- 1.490 0.790 0.790 1.350 0.230 1.120 1232 ---- 1.270 0.630 0.630 1.130 0.210 0.920 1235 ---- 1.060 0.490 0.490 0.930 0.190 0.740 1237 ---- 0.860 0.360 0.360 0.750 0.170 0.580 1240 0.390 0.710 0.260 0.340 0.580 0.140 102 0.440 1242 ---- 0.550 0.190 0.550 0.440 0.120 0.320 1245 ---- 0.410 0.120 0.410 0.320 0.090 0.230 1 1 1247 ---- 0.290 0.080 0.290 0.210 0.050 0.160 1250 ---- 0.200 0.060 0.200 0.140 0.030 0.110 1252 ---- 0.130 0.040 0.130 0.090 0.020 0.070 1255 ---- 0.080 0.030 0.030 0.060 0.010 0.050 1257 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1260 ---- ---- ---- ---- 0.020 0.000 0.020 1262 ---- ---- ---- ---- 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.000 0.010 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 10.550 9.760 9.760 10.410 0.290 10.120 1145 ---- 10.060 9.270 9.270 9.910 0.280 9.630 1150 ---- 9.560 8.780 8.780 9.420 0.290 9.130 1155 ---- 9.070 8.280 8.280 8.920 0.280 8.640 1160 ---- 8.580 7.790 7.790 8.430 0.280 8.150 1165 ---- 8.080 7.300 7.300 7.940 0.280 7.660 1170 ---- 7.590 6.810 6.810 7.450 0.280 7.170 1175 ---- 7.100 6.330 6.330 6.960 0.280 6.680 1180 ---- 6.620 5.840 5.840 6.470 0.270 6.200 1185 ---- 6.130 5.360 5.360 5.990 0.270 5.720 1190 ---- 5.650 4.890 4.890 5.510 0.260 5.250 1195 ---- 5.180 4.430 4.430 5.040 0.260 4.780 1200 ---- 4.710 3.980 3.980 4.570 0.250 4.320 1205 ---- 4.250 3.540 3.540 4.120 0.250 3.870 1210 ---- 3.810 3.110 3.110 3.670 0.240 3.430 1215 ---- 3.370 2.710 2.710 3.240 0.230 3.010 1217 ---- 3.160 2.510 2.510 3.030 0.220 2.810 1220 ---- 2.950 2.290 2.290 2.830 0.220 2.610 1222 ---- 2.750 2.110 2.110 2.630 0.210 2.420 1225 ---- 2.550 1.930 1.930 2.440 0.210 2.230 1227 ---- 2.360 1.770 1.770 2.250 0.200 2.050 1230 ---- 2.220 1.600 1.600 2.070 0.190 1.880 1232 ---- 2.040 1.450 1.450 1.890 0.180 1.710 1235 ---- 1.860 1.310 1.310 1.730 0.180 1.550 1237 ---- 1.700 1.170 1.170 1.570 0.170 1.400 1240 ---- 1.540 1.050 1.050 1.410 0.150 1.260 1242 ---- 1.390 0.930 1.380 1.270 0.140 1.130 1245 ---- 1.250 0.820 1.240 1.140 0.130 1.010 1247 ---- 1.110 0.720 1.110 1.010 0.120 0.890 1250 ---- 0.990 0.640 0.990 0.890 0.100 0.790 1252 ---- 0.870 0.560 0.870 0.790 0.100 0.690 1255 ---- 0.770 0.480 0.770 0.690 0.080 0.610 1257 ---- 0.670 0.420 0.670 0.600 0.070 0.530 1260 ---- 0.580 0.360 0.580 0.530 0.070 0.460 110 1262 ---- 0.500 0.310 0.500 0.450 0.050 0.400 2 111 1265 ---- 0.430 0.270 0.430 0.390 0.050 0.340 3 1267 ---- 0.370 0.230 0.370 0.340 0.050 0.290 140 1270 ---- 0.320 0.200 0.320 0.290 0.040 0.250 110 1275 ---- 0.230 0.150 0.230 0.210 0.040 0.170 1280 ---- 0.160 0.110 0.110 0.150 0.020 0.130 1285 ---- 0.110 0.080 0.080 0.110 0.020 0.090 1290 ---- 0.080 0.060 0.060 0.070 0.000 0.070 1295 ---- ---- ---- ---- 0.050 0.000 0.050 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1222 ---- 0.060 0.020 0.060 0.020 -0.030 0.050 1 1 1225 ---- 0.090 0.030 0.090 0.030 -0.040 0.070 1227 ---- 0.140 0.040 0.140 0.050 -0.050 0.100 1230 ---- 0.200 0.060 0.060 0.070 -0.070 0.140 1232 ---- 0.290 0.080 0.080 0.100 -0.090 0.190 1235 0.350 0.390 0.120 0.120 0.150 -0.120 1 0.270 1 1 1237 ---- 0.520 0.170 0.170 0.220 -0.130 0.350 3 1240 ---- 0.680 0.240 0.240 0.300 -0.160 0.460 1242 ---- 0.850 0.330 0.330 0.410 -0.180 0.590 1245 ---- 1.020 0.440 0.440 0.540 -0.210 0.750 4 1247 ---- 1.220 0.570 0.570 0.680 -0.250 0.930 1 1 1250 ---- 1.440 0.730 0.730 0.860 -0.270 1.130 50 1252 ---- 1.670 0.950 1.670 1.060 -0.280 1.340 1255 ---- 1.910 1.160 1.910 1.270 -0.290 1.560 50 1257 ---- 2.150 1.380 2.150 1.500 -0.300 1.800 1260 ---- 2.400 1.610 2.400 1.740 -0.300 2.040 3 1262 ---- 2.650 1.850 2.650 1.980 -0.300 2.280 1265 ---- 2.890 2.090 2.890 2.230 -0.300 2.530 1267 ---- 3.140 2.330 3.140 2.470 -0.300 2.770 1270 ---- 3.390 2.580 3.390 2.720 -0.300 3.020 1272 ---- 3.640 2.830 3.640 2.970 -0.300 3.270 1275 ---- 3.890 3.080 3.890 3.220 -0.300 3.520 1277 ---- 4.140 3.330 4.140 3.470 -0.300 3.770 1280 ---- 4.390 3.580 4.390 3.720 -0.300 4.020 1282 ---- 4.640 3.830 4.640 3.970 -0.300 4.270 1285 ---- 4.890 4.080 4.890 4.220 -0.300 4.520 1290 ---- 5.390 4.570 5.390 4.720 -0.300 5.020 1295 ---- 5.890 5.070 5.890 5.220 -0.300 5.520 1300 ---- 6.390 5.570 6.390 5.720 -0.300 6.020 1305 ---- 6.890 6.070 6.890 6.220 -0.290 6.510 1310 ---- 7.380 6.570 7.380 6.720 -0.290 7.010 1315 ---- 7.880 7.070 7.880 7.220 -0.290 7.510 1320 ---- 8.380 7.570 8.380 7.710 -0.300 8.010 1325 ---- 8.880 8.070 8.880 8.210 -0.300 8.510 1330 ---- 9.380 8.570 9.380 8.710 -0.300 9.010 1335 ---- 9.880 9.070 9.880 9.210 -0.300 9.510 1340 ---- 10.380 9.570 10.380 9.710 -0.300 10.010 1345 ---- 10.880 10.070 10.880 10.210 -0.300 10.510 1350 ---- 11.380 10.570 11.380 10.710 -0.300 11.010 1355 ---- 11.880 11.070 11.880 11.210 -0.300 11.510 1360 ---- 12.380 11.570 12.380 11.710 -0.300 12.010 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.010 0.000 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1180 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1185 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1190 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1195 ---- 0.150 0.120 0.150 0.110 -0.030 0.140 1200 ---- 0.200 0.150 0.200 0.150 -0.030 0.180 1205 ---- 0.260 0.180 0.180 0.190 -0.040 0.230 1210 ---- 0.330 0.230 0.230 0.240 -0.050 0.290 1215 ---- 0.430 0.290 0.290 0.310 -0.060 0.370 1217 ---- 0.480 0.330 0.330 0.350 -0.060 0.410 1220 ---- 0.540 0.370 0.370 0.390 -0.070 0.460 1222 ---- 0.610 0.410 0.410 0.440 -0.080 0.520 1225 ---- 0.680 0.460 0.460 0.500 -0.080 0.580 1227 ---- 0.760 0.520 0.520 0.560 -0.090 0.650 1230 ---- 0.850 0.580 0.580 0.620 -0.110 0.730 1232 ---- 0.940 0.650 0.650 0.700 -0.110 0.810 1235 ---- 1.050 0.730 0.730 0.780 -0.120 0.900 1237 ---- 1.160 0.810 0.810 0.870 -0.130 1.000 1240 ---- 1.280 0.900 0.900 0.970 -0.130 1.100 1242 ---- 1.410 1.000 1.000 1.070 -0.150 1.220 1245 ---- 1.550 1.100 1.100 1.180 -0.160 1.340 1247 ---- 1.700 1.220 1.220 1.310 -0.170 1.480 1250 ---- 1.860 1.340 1.340 1.440 -0.180 1.620 1252 ---- 2.030 1.480 1.480 1.590 -0.190 1.780 1255 ---- 2.210 1.620 1.620 1.740 -0.200 1.940 1257 ---- 2.370 1.780 1.780 1.900 -0.210 2.110 1260 ---- 2.560 1.940 1.940 2.070 -0.220 2.290 1262 ---- 2.750 2.110 2.110 2.250 -0.230 2.480 1265 ---- 2.960 2.290 2.960 2.430 -0.240 2.670 1267 ---- 3.170 2.520 3.170 2.620 -0.250 2.870 1270 ---- 3.380 2.710 3.380 2.820 -0.250 3.070 1275 ---- 3.820 3.120 3.820 3.240 -0.260 3.500 1280 ---- 4.280 3.550 4.280 3.680 -0.270 3.950 1285 ---- 4.750 4.010 4.750 4.140 -0.270 4.410 1290 ---- 5.230 4.470 5.230 4.600 -0.290 4.890 1295 ---- 5.710 4.950 5.710 5.080 -0.290 5.370 1300 ---- 6.200 5.430 6.200 5.560 -0.290 5.850 1305 ---- 6.690 5.910 6.690 6.050 -0.290 6.340 1310 ---- 7.180 6.400 7.180 6.540 -0.290 6.830 1315 ---- 7.680 6.890 7.680 7.030 -0.290 7.320 1320 ---- 8.170 7.390 8.170 7.520 -0.300 7.820 1325 ---- 8.670 7.880 8.670 8.010 -0.300 8.310 1330 ---- 9.160 8.380 9.160 8.510 -0.290 8.800 1335 ---- 9.660 8.870 9.660 9.010 -0.290 9.300 1340 ---- 10.150 9.370 10.150 9.510 -0.280 9.790 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- 10.570 9.780 9.780 10.430 0.290 10.140 1145 ---- 10.070 9.280 9.280 9.930 0.290 9.640 1150 ---- 9.570 8.780 8.780 9.430 0.290 9.140 1155 ---- 9.070 8.280 8.280 8.940 0.300 8.640 1160 ---- 8.580 7.790 7.790 8.440 0.290 8.150 1165 ---- 8.080 7.290 7.290 7.940 0.290 7.650 1170 ---- 7.580 6.790 6.790 7.440 0.290 7.150 1175 ---- 7.080 6.290 6.290 6.940 0.290 6.650 1180 ---- 6.580 5.790 5.790 6.440 0.290 6.150 1185 ---- 6.080 5.290 5.290 5.940 0.290 5.650 1190 ---- 5.590 4.800 4.800 5.440 0.280 5.160 1195 ---- 5.090 4.300 4.300 4.940 0.280 4.660 1200 ---- 4.600 3.810 3.810 4.450 0.280 4.170 1205 ---- 4.100 3.320 3.320 3.960 0.280 3.680 1210 ---- 3.610 2.840 2.840 3.470 0.270 3.200 1215 ---- 3.130 2.370 2.370 2.990 0.260 2.730 1217 ---- 2.890 2.150 2.150 2.750 0.260 2.490 1220 ---- 2.650 1.930 1.930 2.520 0.250 2.270 1222 ---- 2.420 1.710 1.710 2.290 0.240 2.050 1225 ---- 2.190 1.510 1.510 2.060 0.230 1.830 1227 ---- 1.970 1.290 1.290 1.850 0.230 1.620 1230 ---- 1.760 1.120 1.120 1.640 0.220 1.420 1232 ---- 1.550 0.950 0.950 1.430 0.200 1.230 1235 ---- 1.360 0.800 0.800 1.240 0.180 1.060 1237 ---- 1.210 0.670 0.670 1.060 0.170 0.890 2 1 1240 ---- 1.030 0.550 0.550 0.900 0.150 0.750 26 1242 ---- 0.870 0.440 0.860 0.750 0.140 0.610 1245 ---- 0.720 0.350 0.720 0.610 0.110 0.500 1247 ---- 0.590 0.270 0.590 0.490 0.090 0.400 1250 ---- 0.470 0.210 0.470 0.380 0.070 0.310 1 1252 ---- 0.370 0.160 0.370 0.300 0.060 0.240 1255 ---- 0.280 0.120 0.280 0.230 0.050 0.180 1257 ---- 0.220 0.100 0.220 0.170 0.030 0.140 1 1260 ---- 0.160 0.080 0.160 0.130 0.030 0.100 5 5 1262 ---- 0.120 0.060 0.060 0.100 0.020 0.080 1265 ---- 0.080 0.050 0.050 0.070 0.010 0.060 1267 ---- ---- 0.040 0.040 0.060 0.010 0.050 1270 ---- ---- 0.030 0.030 0.040 0.000 0.040 1272 ---- ---- 0.020 0.020 0.030 0.000 0.030 1275 ---- ---- ---- ---- 0.020 0.000 0.020 1277 ---- ---- ---- ---- 0.020 0.000 0.020 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1282 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1210 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1215 ---- ---- 0.040 0.040 0.040 -0.030 0.070 667 667 1217 ---- 0.100 0.050 0.100 0.050 -0.040 0.090 1220 ---- 0.130 0.070 0.130 0.070 -0.040 0.110 1222 ---- 0.170 0.080 0.080 0.090 -0.050 0.140 324 1225 ---- 0.220 0.100 0.100 0.120 -0.050 0.170 1227 ---- 0.280 0.130 0.130 0.150 -0.060 0.210 172 1230 ---- 0.350 0.160 0.160 0.190 -0.070 0.260 43 45 1232 ---- 0.430 0.210 0.210 0.240 -0.080 0.320 1235 ---- 0.520 0.260 0.260 0.290 -0.110 0.400 1237 ---- 0.630 0.320 0.320 0.370 -0.120 0.490 1240 ---- 0.770 0.390 0.390 0.450 -0.140 0.590 1242 ---- 0.910 0.480 0.480 0.550 -0.150 0.700 1245 ---- 1.080 0.580 0.580 0.660 -0.180 0.840 1247 ---- 1.250 0.700 0.700 0.790 -0.200 0.990 1 1250 ---- 1.410 0.830 0.830 0.930 -0.220 1.150 7 1252 ---- 1.610 0.980 0.980 1.090 -0.240 1.330 1255 ---- 1.820 1.140 1.140 1.270 -0.250 1.520 1257 ---- 2.040 1.370 2.040 1.470 -0.260 1.730 1260 ---- 2.260 1.560 2.260 1.680 -0.260 1.940 1262 ---- 2.500 1.770 2.500 1.900 -0.270 2.170 1265 ---- 2.730 1.990 2.730 2.120 -0.280 2.400 1267 ---- 2.980 2.220 2.980 2.350 -0.290 2.640 1270 ---- 3.220 2.450 3.220 2.590 -0.280 2.870 1272 ---- 3.460 2.690 3.460 2.830 -0.290 3.120 1275 ---- 3.710 2.930 3.710 3.070 -0.290 3.360 1277 ---- 3.960 3.170 3.960 3.310 -0.290 3.600 1280 ---- 4.200 3.420 4.200 3.560 -0.290 3.850 1282 ---- 4.450 3.660 4.450 3.800 -0.300 4.100 1285 ---- 4.700 3.910 4.700 4.050 -0.290 4.340 1290 ---- 5.200 4.410 5.200 4.540 -0.300 4.840 1295 ---- 5.690 4.900 5.690 5.040 -0.290 5.330 1300 ---- 6.190 5.400 6.190 5.540 -0.290 5.830 1305 ---- 6.690 5.900 6.690 6.040 -0.290 6.330 1310 ---- 7.190 6.400 7.190 6.540 -0.290 6.830 1315 ---- 7.690 6.900 7.690 7.040 -0.290 7.330 1320 ---- 8.190 7.400 8.190 7.540 -0.290 7.830 1325 ---- 8.690 7.900 8.690 8.040 -0.280 8.320 1330 ---- 9.190 8.400 9.190 8.540 -0.280 8.820 1335 ---- 9.690 8.900 9.690 9.030 -0.290 9.320 1340 ---- 10.180 9.390 10.180 9.530 -0.290 9.820 1345 ---- 10.680 9.890 10.680 10.030 -0.290 10.320 1350 ---- 11.180 10.390 11.180 10.530 -0.290 10.820 1355 ---- 11.680 10.890 11.680 11.030 -0.290 11.320 1360 ---- 12.180 11.390 12.180 11.530 -0.290 11.820 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 10.560 9.770 9.770 10.410 0.290 10.120 1145 ---- 10.060 9.270 9.270 9.910 0.290 9.620 1150 ---- 9.560 8.780 8.780 9.420 0.290 9.130 1155 ---- 9.070 8.280 8.280 8.920 0.280 8.640 1160 ---- 8.570 7.790 7.790 8.430 0.290 8.140 1165 ---- 8.080 7.290 7.290 7.930 0.280 7.650 1170 ---- 7.590 6.800 6.800 7.440 0.290 7.150 1175 ---- 7.090 6.310 6.310 6.950 0.290 6.660 1180 ---- 6.600 5.820 5.820 6.460 0.280 6.180 1185 ---- 6.110 5.340 5.340 5.970 0.280 5.690 1190 ---- 5.630 4.860 4.860 5.490 0.280 5.210 1195 ---- 5.140 4.380 4.380 5.010 0.270 4.740 1200 ---- 4.670 3.920 3.920 4.530 0.260 4.270 1205 ---- 4.200 3.470 3.470 4.070 0.260 3.810 1210 ---- 3.740 3.030 3.030 3.610 0.240 3.370 1215 ---- 3.300 2.620 2.620 3.170 0.240 2.930 1217 ---- 3.080 2.420 2.420 2.960 0.230 2.730 1220 ---- 2.870 2.220 2.220 2.750 0.230 2.520 1222 ---- 2.660 2.010 2.010 2.540 0.210 2.330 1225 ---- 2.460 1.830 1.830 2.340 0.210 2.130 1227 ---- 2.260 1.650 1.650 2.150 0.200 1.950 1230 ---- 2.120 1.490 1.490 1.960 0.190 1.770 5 1232 ---- 1.930 1.340 1.340 1.790 0.190 1.600 1235 ---- 1.760 1.190 1.190 1.610 0.170 1.440 1237 ---- 1.590 1.060 1.060 1.450 0.160 1.290 1240 ---- 1.430 0.930 0.930 1.300 0.160 1.140 2 1242 ---- 1.270 0.820 1.270 1.150 0.140 1.010 1245 ---- 1.130 0.710 1.130 1.020 0.130 0.890 1247 ---- 1.000 0.620 1.000 0.900 0.120 0.780 1250 ---- 0.880 0.530 0.880 0.780 0.110 0.670 1252 ---- 0.770 0.460 0.770 0.680 0.100 0.580 1255 ---- 0.660 0.390 0.660 0.590 0.090 0.500 1257 ---- 0.570 0.330 0.570 0.510 0.080 0.430 1260 ---- 0.490 0.280 0.490 0.430 0.070 0.360 1 1262 ---- 0.410 0.240 0.410 0.360 0.060 0.300 1265 ---- 0.350 0.200 0.350 0.310 0.050 0.260 705 1267 ---- 0.290 0.170 0.290 0.260 0.040 0.220 1270 ---- 0.240 0.140 0.240 0.210 0.030 0.180 1272 ---- 0.200 0.120 0.200 0.170 0.020 0.150 1275 ---- 0.160 0.100 0.100 0.150 0.020 0.130 1280 ---- 0.110 0.080 0.080 0.110 0.020 0.090 1285 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1290 ---- ---- ---- ---- 0.050 0.010 0.040 1295 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1300 ---- ---- ---- ---- 0.030 0.010 0.020 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 1190 ---- ---- ---- ---- 0.060 -0.010 0.070 1195 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1200 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 10 1205 ---- 0.180 0.130 0.180 0.130 -0.030 0.160 1210 ---- 0.250 0.170 0.170 0.170 -0.050 0.220 1215 ---- 0.330 0.220 0.220 0.230 -0.050 0.280 224 1217 ---- 0.380 0.250 0.250 0.270 -0.060 0.330 1220 ---- 0.430 0.290 0.290 0.300 -0.070 0.370 1222 ---- 0.500 0.330 0.330 0.350 -0.070 0.420 1225 ---- 0.570 0.380 0.380 0.400 -0.080 0.480 1227 0.560 0.640 0.430 0.570 0.460 -0.080 40 0.540 1230 ---- 0.730 0.490 0.490 0.520 -0.100 0.620 1232 0.730 0.820 0.550 0.550 0.590 -0.100 40 0.690 1235 0.810 0.930 0.620 0.820 0.670 -0.110 30 0.780 76 1237 ---- 1.040 0.700 0.700 0.750 -0.130 0.880 1240 ---- 1.160 0.790 0.790 0.850 -0.130 0.980 7 1242 ---- 1.300 0.880 0.880 0.950 -0.150 1.100 5 1245 ---- 1.440 0.990 0.990 1.070 -0.160 1.230 50 1247 ---- 1.600 1.100 1.100 1.200 -0.160 1.360 1250 ---- 1.760 1.230 1.230 1.330 -0.180 1.510 1252 ---- 1.930 1.360 1.360 1.480 -0.190 1.670 1255 ---- 2.100 1.510 1.510 1.630 -0.200 1.830 1257 ---- 2.280 1.660 1.660 1.800 -0.210 2.010 1260 ---- 2.480 1.830 1.830 1.970 -0.220 2.190 1262 ---- 2.680 2.010 2.680 2.160 -0.230 2.390 1265 ---- 2.890 2.240 2.890 2.350 -0.240 2.590 1267 ---- 3.110 2.440 3.110 2.550 -0.250 2.800 1270 ---- 3.330 2.640 3.330 2.750 -0.260 3.010 1272 ---- 3.550 2.850 3.550 2.960 -0.270 3.230 1275 ---- 3.780 3.060 3.780 3.190 -0.260 3.450 1280 ---- 4.250 3.510 4.250 3.640 -0.270 3.910 1285 ---- 4.730 3.970 4.730 4.110 -0.270 4.380 1290 ---- 5.220 4.450 5.220 4.590 -0.270 4.860 1295 ---- 5.710 4.930 5.710 5.070 -0.270 5.340 1300 ---- 6.200 5.420 6.200 5.560 -0.270 5.830 1305 ---- 6.690 5.910 6.690 6.050 -0.280 6.330 1310 ---- 7.180 6.400 7.180 6.540 -0.280 6.820 1315 ---- 7.680 6.890 7.680 7.030 -0.280 7.310 1320 ---- 8.170 7.390 8.170 7.530 -0.280 7.810 1325 ---- 8.670 7.890 8.670 8.020 -0.290 8.310 1330 ---- 9.170 8.380 9.170 8.520 -0.290 8.810 1335 ---- 9.670 8.880 9.670 9.020 -0.280 9.300 1340 ---- 10.160 9.380 10.160 9.520 -0.280 9.800 1345 ---- 10.660 9.880 10.660 10.010 -0.290 10.300 1350 ---- 11.160 10.370 11.160 10.510 -0.290 10.800 SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1140 ---- 10.420 9.610 9.610 10.280 0.300 9.980 1145 ---- 9.920 9.110 9.110 9.780 0.300 9.480 1150 ---- 9.420 8.610 8.610 9.280 0.300 8.980 1155 ---- 8.920 8.110 8.110 8.780 0.300 8.480 1160 ---- 8.420 7.610 7.610 8.280 0.300 7.980 1165 ---- 7.920 7.110 7.110 7.780 0.300 7.480 1170 ---- 7.420 6.610 6.610 7.280 0.300 6.980 1175 ---- 6.920 6.110 6.110 6.780 0.300 6.480 1180 ---- 6.420 5.610 5.610 6.280 0.300 5.980 1185 ---- 5.920 5.110 5.110 5.780 0.300 5.480 1190 ---- 5.420 4.610 4.610 5.280 0.300 4.980 1195 ---- 4.920 4.110 4.110 4.780 0.300 4.480 1200 ---- 4.420 3.610 3.610 4.280 0.300 3.980 1205 ---- 3.920 3.110 3.110 3.780 0.300 3.480 1210 ---- 3.420 2.610 2.610 3.280 0.300 2.980 1212 ---- 3.170 2.360 2.360 3.030 0.300 2.730 1215 ---- 2.920 2.110 2.110 2.780 0.300 2.480 1217 ---- 2.670 1.860 1.860 2.530 0.300 2.230 1220 ---- 2.420 1.610 1.610 2.280 0.300 1.980 1222 ---- 2.170 1.370 1.370 2.030 0.300 1.730 1225 ---- 1.930 1.120 1.120 1.780 0.290 1.490 1227 ---- 1.680 0.890 0.890 1.530 0.280 1.250 1230 ---- 1.430 0.670 0.670 1.280 0.270 1.010 1232 ---- 1.190 0.450 0.450 1.040 0.250 0.790 1235 ---- 0.950 0.300 0.300 0.800 0.210 0.590 1237 ---- 0.720 0.190 0.190 0.580 0.160 0.420 1240 0.120 0.510 0.090 0.510 0.380 0.100 30 0.280 1242 ---- 0.340 0.040 0.340 0.220 0.050 0.170 1245 0.190 0.190 0.030 0.190 0.110 0.010 1 0.100 1247 ---- 0.090 0.020 0.090 0.050 0.000 0.050 1250 ---- 0.040 0.020 0.020 0.020 -0.010 0.030 1252 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- 0.030 0.010 0.030 -0.020 0.020 1230 ---- 0.060 0.010 0.060 -0.040 0.040 1232 0.090 0.110 0.020 0.020 0.010 -0.060 19 0.070 1235 0.070 0.210 0.020 0.100 0.020 -0.100 5 0.120 1237 0.100 0.350 0.030 0.260 0.050 -0.140 10 0.190 1240 0.180 0.500 0.060 0.420 0.100 -0.200 16 0.300 1242 ---- 0.700 0.130 0.130 0.190 -0.240 0.430 1 1 1245 ---- 0.920 0.240 0.920 0.330 -0.280 0.610 1247 ---- 1.150 0.380 1.150 0.520 -0.300 0.820 1250 ---- 1.400 0.610 1.400 0.740 -0.300 1.040 1252 ---- 1.640 0.840 1.640 0.980 -0.300 1.280 1255 ---- 1.890 1.080 1.890 1.220 -0.300 1.520 1257 ---- 2.140 1.330 2.140 1.470 -0.300 1.770 1260 ---- 2.390 1.580 2.390 1.720 -0.300 2.020 1262 ---- 2.640 1.830 2.640 1.970 -0.300 2.270 1265 ---- 2.890 2.080 2.890 2.220 -0.300 2.520 1270 ---- 3.390 2.580 3.390 2.720 -0.300 3.020 1275 ---- 3.890 3.080 3.890 3.220 -0.300 3.520 1280 ---- 4.390 3.580 4.390 3.720 -0.300 4.020 1285 ---- 4.890 4.080 4.890 4.220 -0.300 4.520 1290 ---- 5.390 4.580 5.390 4.720 -0.300 5.020 1295 ---- 5.890 5.080 5.890 5.220 -0.300 5.520 1300 ---- 6.390 5.580 6.390 5.720 -0.300 6.020 1305 ---- 6.890 6.080 6.890 6.220 -0.300 6.520 1310 ---- 7.390 6.580 7.390 6.720 -0.300 7.020 1315 ---- 7.890 7.080 7.890 7.220 -0.300 7.520 1320 ---- 8.390 7.580 8.390 7.720 -0.300 8.020 1325 ---- 8.890 8.080 8.890 8.220 -0.300 8.520 1330 ---- 9.390 8.580 9.390 8.720 -0.300 9.020 1335 ---- 9.890 9.080 9.890 9.220 -0.300 9.520 1340 ---- 10.390 9.580 10.390 9.720 -0.300 10.020 SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1140 ---- 10.420 9.600 9.600 10.270 0.300 9.970 1145 ---- 9.920 9.100 9.100 9.770 0.300 9.470 1150 ---- 9.420 8.600 8.600 9.270 0.300 8.970 1155 ---- 8.920 8.100 8.100 8.770 0.300 8.470 1160 ---- 8.420 7.600 7.600 8.270 0.300 7.970 1165 ---- 7.920 7.100 7.100 7.770 0.300 7.470 1170 ---- 7.420 6.600 6.600 7.270 0.300 6.970 1175 ---- 6.920 6.100 6.100 6.770 0.300 6.470 1180 ---- 6.420 5.610 5.610 6.270 0.300 5.970 1185 ---- 5.920 5.110 5.110 5.770 0.300 5.470 1190 ---- 5.430 4.610 4.610 5.270 0.300 4.970 1195 ---- 4.930 4.110 4.110 4.770 0.290 4.480 1200 ---- 4.430 3.620 3.620 4.280 0.290 3.990 1205 ---- 3.940 3.130 3.130 3.780 0.290 3.490 1210 ---- 3.440 2.640 2.640 3.290 0.280 3.010 1212 ---- 3.200 2.400 2.400 3.050 0.280 2.770 1215 ---- 2.960 2.170 2.170 2.800 0.270 2.530 1217 ---- 2.710 1.940 1.940 2.560 0.270 2.290 1220 ---- 2.470 1.720 1.720 2.330 0.270 2.060 1222 ---- 2.240 1.510 1.510 2.090 0.250 1.840 1225 ---- 2.010 1.300 1.300 1.870 0.250 1.620 1227 ---- 1.790 1.090 1.090 1.650 0.230 1.420 1230 ---- 1.580 0.920 0.920 1.440 0.220 1.220 1232 ---- 1.370 0.760 0.760 1.230 0.190 1.040 1235 ---- 1.170 0.630 0.630 1.050 0.180 0.870 1237 ---- 1.020 0.500 0.500 0.870 0.150 0.720 1240 ---- 0.850 0.390 0.390 0.710 0.130 0.580 1242 ---- 0.690 0.310 0.690 0.570 0.110 0.460 1245 ---- 0.550 0.230 0.550 0.450 0.090 0.360 1247 ---- 0.430 0.170 0.430 0.350 0.080 0.270 1250 ---- 0.320 0.130 0.320 0.270 0.070 0.200 1252 ---- 0.240 0.090 0.240 0.200 0.050 0.150 1255 ---- 0.170 0.070 0.170 0.150 0.040 0.110 1257 ---- ---- ---- 0.060 0.110 ---- ---- 1260 ---- 0.080 0.040 0.040 0.070 0.010 0.060 1265 ---- ---- ---- ---- 0.040 0.010 0.030 1270 ---- ---- ---- ---- 0.020 0.010 0.010 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1212 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1215 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1217 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 1220 ---- 0.110 0.050 0.110 0.050 -0.040 0.090 1222 ---- 0.150 0.070 0.150 0.070 -0.040 0.110 1225 ---- 0.190 0.090 0.190 0.090 -0.050 0.140 1227 ---- 0.250 0.110 0.110 0.120 -0.070 0.190 1230 ---- 0.330 0.140 0.140 0.160 -0.080 0.240 1232 ---- 0.420 0.180 0.180 0.210 -0.100 0.310 1235 ---- 0.530 0.240 0.240 0.270 -0.120 0.390 1237 ---- 0.650 0.300 0.300 0.340 -0.150 0.490 1240 ---- 0.800 0.380 0.380 0.430 -0.170 0.600 1242 ---- 0.960 0.480 0.480 0.540 -0.190 0.730 1245 ---- 1.130 0.590 0.590 0.670 -0.210 0.880 1247 ---- 1.310 0.710 1.310 0.820 -0.220 1.040 1250 ---- 1.510 0.860 1.510 0.990 -0.230 1.220 1252 ---- 1.730 1.020 1.730 1.170 -0.250 1.420 1255 ---- 1.950 1.250 1.950 1.370 -0.260 1.630 1257 ---- ---- ---- 1.450 1.570 ---- ---- 1260 ---- 2.420 1.660 2.420 1.790 -0.290 2.080 1265 ---- 2.910 2.110 2.910 2.250 -0.300 2.550 1270 ---- 3.400 2.590 3.400 2.730 -0.300 3.030 1275 ---- 3.890 3.080 3.890 3.220 -0.300 3.520 1280 ---- 4.390 3.570 4.390 3.720 -0.300 4.020 1285 ---- 4.890 4.070 4.890 4.220 -0.290 4.510 1290 ---- 5.380 4.570 5.380 4.710 -0.300 5.010 1295 ---- 5.880 5.070 5.880 5.210 -0.300 5.510 1300 ---- 6.380 5.570 6.380 5.710 -0.300 6.010 1305 ---- 6.880 6.070 6.880 6.210 -0.300 6.510 1310 ---- 7.380 6.560 7.380 6.710 -0.300 7.010 1315 ---- 7.880 7.060 7.880 7.210 -0.300 7.510 1320 ---- 8.380 7.560 8.380 7.710 -0.300 8.010 1325 ---- 8.880 8.060 8.880 8.210 -0.300 8.510 1330 ---- 9.380 8.560 9.380 8.710 -0.300 9.010 1335 ---- ---- ---- 9.060 9.210 ---- ---- TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1140 ---- 10.410 9.600 9.600 10.270 0.300 9.970 1145 ---- 9.910 9.100 9.100 9.770 0.300 9.470 1150 ---- 9.410 8.600 8.600 9.270 0.300 8.970 1155 ---- 8.910 8.100 8.100 8.770 0.300 8.470 1160 ---- 8.420 7.600 7.600 8.270 0.300 7.970 1165 ---- 7.920 7.100 7.100 7.770 0.300 7.470 1170 ---- 7.420 6.600 6.600 7.270 0.300 6.970 1175 ---- 6.920 6.100 6.100 6.770 0.300 6.470 1180 ---- 6.420 5.610 5.610 6.270 0.300 5.970 1185 ---- 5.920 5.110 5.110 5.780 0.310 5.470 1190 ---- 5.420 4.610 4.610 5.280 0.300 4.980 1195 ---- 4.920 4.110 4.110 4.780 0.300 4.480 1200 ---- 4.420 3.610 3.610 4.280 0.300 3.980 1205 ---- 3.930 3.120 3.120 3.780 0.300 3.480 1210 ---- 3.430 2.620 2.620 3.280 0.290 2.990 1212 ---- 3.180 2.380 2.380 3.030 0.290 2.740 1215 ---- 2.940 2.140 2.140 2.790 0.290 2.500 1217 ---- 2.690 1.900 1.900 2.540 0.280 2.260 1220 ---- 2.450 1.670 1.670 2.300 0.270 2.030 1222 ---- 2.210 1.450 1.450 2.060 0.260 1.800 1225 ---- 1.970 1.240 1.240 1.830 0.260 1.570 1227 ---- 1.740 1.020 1.020 1.600 0.240 1.360 1230 ---- 1.520 0.840 0.840 1.380 0.230 1.150 1232 ---- 1.310 0.680 0.680 1.170 0.210 0.960 1235 ---- 1.100 0.540 0.540 0.970 0.180 0.790 1237 ---- 0.930 0.420 0.420 0.790 0.160 0.630 1240 ---- 0.760 0.310 0.310 0.630 0.130 0.500 1242 ---- 0.600 0.230 0.590 0.490 0.110 0.380 1245 ---- 0.460 0.170 0.460 0.370 0.090 0.280 1247 ---- 0.350 0.120 0.350 0.260 0.060 0.200 1250 ---- 0.250 0.080 0.250 0.180 0.040 0.140 1252 ---- 0.170 0.060 0.170 0.120 0.020 0.100 1255 ---- 0.110 0.040 0.110 0.080 0.010 0.070 1257 ---- 0.070 0.030 0.030 0.050 0.000 0.050 1260 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1262 ---- ---- ---- ---- 0.030 0.010 0.020 1265 ---- ---- ---- ---- 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1217 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1220 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 1222 ---- 0.090 0.040 0.090 0.030 -0.040 0.070 1225 ---- 0.130 0.050 0.130 0.050 -0.050 0.100 1227 ---- 0.180 0.070 0.070 0.070 -0.060 0.130 1230 ---- 0.250 0.090 0.090 0.100 -0.080 0.180 1232 ---- 0.340 0.120 0.120 0.140 -0.090 0.230 1235 ---- 0.440 0.170 0.170 0.190 -0.120 0.310 1237 ---- 0.570 0.220 0.220 0.260 -0.140 0.400 1240 ---- 0.720 0.300 0.300 0.350 -0.160 0.510 1242 ---- 0.890 0.390 0.390 0.460 -0.190 0.650 1245 ---- 1.050 0.500 1.050 0.590 -0.210 0.800 1247 ---- 1.250 0.630 1.250 0.730 -0.240 0.970 1250 ---- 1.470 0.780 1.470 0.900 -0.260 1.160 1252 ---- 1.690 0.950 1.690 1.090 -0.270 1.360 1255 ---- 1.920 1.190 1.920 1.300 -0.280 1.580 1257 ---- 2.160 1.400 2.160 1.520 -0.290 1.810 1260 ---- 2.410 1.630 2.410 1.760 -0.290 2.050 1262 ---- 2.650 1.860 2.650 1.990 -0.300 2.290 1265 ---- 2.900 2.100 2.900 2.230 -0.300 2.530 1270 ---- 3.390 2.580 3.390 2.730 -0.290 3.020 1275 ---- 3.890 3.080 3.890 3.220 -0.300 3.520 1280 ---- 4.390 3.580 4.390 3.720 -0.300 4.020 1285 ---- 4.890 4.070 4.890 4.220 -0.300 4.520 1290 ---- 5.390 4.570 5.390 4.720 -0.300 5.020 1295 ---- 5.890 5.070 5.890 5.220 -0.290 5.510 1300 ---- 6.380 5.570 6.380 5.720 -0.290 6.010 1305 ---- 6.880 6.070 6.880 6.210 -0.300 6.510 1310 ---- 7.380 6.570 7.380 6.710 -0.300 7.010 1315 ---- 7.880 7.070 7.880 7.210 -0.300 7.510 1320 ---- 8.380 7.570 8.380 7.710 -0.300 8.010 1325 ---- 8.880 8.070 8.880 8.210 -0.300 8.510 1330 ---- 9.380 8.570 9.380 8.710 -0.300 9.010 1335 ---- 9.880 9.070 9.880 9.210 -0.300 9.510 TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- ---- ---- 8.880 9.430 ---- ---- 1155 ---- ---- ---- 8.380 8.930 ---- ---- 1160 ---- ---- ---- 7.880 8.430 ---- ---- 1165 ---- ---- ---- 7.380 7.940 ---- ---- 1170 ---- ---- ---- 6.880 7.440 ---- ---- 1175 ---- ---- ---- 6.380 6.940 ---- ---- 1180 ---- ---- ---- 5.890 6.440 ---- ---- 1185 ---- ---- ---- 5.390 5.940 ---- ---- 1190 ---- ---- ---- 4.890 5.440 ---- ---- 1195 ---- ---- ---- 4.400 4.950 ---- ---- 1200 ---- ---- ---- 3.910 4.460 ---- ---- 1205 ---- ---- ---- 3.420 3.970 ---- ---- 1210 ---- ---- ---- 2.950 3.480 ---- ---- 1215 ---- ---- ---- 2.490 3.010 ---- ---- 1220 ---- ---- ---- 2.050 2.550 ---- ---- 1222 ---- ---- ---- 1.840 2.330 ---- ---- 1225 ---- ---- ---- 1.640 2.110 ---- ---- 1227 ---- ---- ---- 1.440 1.900 ---- ---- 1230 ---- ---- ---- 1.260 1.690 ---- ---- 1232 ---- ---- ---- 1.090 1.500 ---- ---- 1235 ---- ---- ---- 0.930 1.310 ---- ---- 1237 ---- ---- ---- 0.790 1.130 ---- ---- 1240 ---- ---- ---- 0.660 0.970 ---- ---- 1242 ---- ---- ---- 0.540 0.820 ---- ---- 1245 ---- ---- ---- 0.440 0.690 ---- ---- 1247 ---- ---- ---- 0.360 0.560 ---- ---- 1250 ---- ---- ---- 0.280 0.460 ---- ---- 1252 ---- ---- ---- 0.220 0.370 ---- ---- 1255 ---- ---- ---- 0.170 0.290 ---- ---- 1257 ---- ---- ---- 0.130 0.230 ---- ---- 1260 ---- ---- ---- 0.110 0.180 ---- ---- 1262 ---- ---- ---- 0.080 0.130 ---- ---- 1265 ---- ---- ---- 0.070 0.100 ---- ---- 1270 ---- ---- ---- 0.040 0.060 ---- ---- 1275 ---- ---- ---- 0.030 0.030 ---- ---- 1280 ---- ---- ---- 0.020 0.020 ---- ---- 1285 ---- ---- ---- 0.030 0.010 ---- ---- 1290 ---- ---- ---- 0.020 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.030 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.050 0.040 ---- ---- 1215 ---- ---- ---- 0.070 0.070 ---- ---- 1220 ---- ---- ---- 0.100 0.100 ---- ---- 1222 ---- ---- ---- 0.130 0.130 ---- ---- 1225 ---- ---- ---- 0.150 0.160 ---- ---- 1227 ---- ---- ---- 0.190 0.200 ---- ---- 1230 ---- ---- ---- 0.230 0.240 ---- ---- 1232 ---- ---- ---- 0.280 0.300 ---- ---- 1235 ---- ---- ---- 0.330 0.360 ---- ---- 1237 ---- ---- ---- 0.400 0.430 ---- ---- 1240 ---- ---- ---- 0.480 0.520 ---- ---- 1242 ---- ---- ---- 0.570 0.620 ---- ---- 1245 ---- ---- ---- 0.670 0.730 ---- ---- 1247 ---- ---- ---- 0.800 0.860 ---- ---- 1250 ---- ---- ---- 0.940 1.010 ---- ---- 1252 ---- ---- ---- 1.090 1.170 ---- ---- 1255 ---- ---- ---- 1.250 1.340 ---- ---- 1257 ---- ---- ---- 1.430 1.530 ---- ---- 1260 ---- ---- ---- 1.620 1.720 ---- ---- 1262 ---- ---- ---- 1.820 1.930 ---- ---- 1265 ---- ---- ---- 2.030 2.150 ---- ---- 1270 ---- ---- ---- 2.480 2.600 ---- ---- 1275 ---- ---- ---- 2.950 3.080 ---- ---- 1280 ---- ---- ---- 3.430 3.560 ---- ---- 1285 ---- ---- ---- 3.920 4.050 ---- ---- 1290 ---- ---- ---- 4.410 4.540 ---- ---- 1295 ---- ---- ---- 4.910 5.040 ---- ---- 1300 ---- ---- ---- 5.400 5.540 ---- ---- 1305 ---- ---- ---- 5.900 6.040 ---- ---- 1310 ---- ---- ---- 6.400 6.540 ---- ---- 1315 ---- ---- ---- 6.900 7.040 ---- ---- 1320 ---- ---- ---- 7.400 7.540 ---- ---- 1325 ---- ---- ---- 7.900 8.040 ---- ---- 1330 ---- ---- ---- 8.400 8.530 ---- ---- 1335 ---- ---- ---- 8.890 9.030 ---- ---- WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1140 ---- 10.420 9.600 9.600 10.270 0.300 9.970 1145 ---- 9.920 9.100 9.100 9.770 0.300 9.470 1150 ---- 9.420 8.600 8.600 9.270 0.300 8.970 1155 ---- 8.920 8.100 8.100 8.770 0.300 8.470 1160 ---- 8.420 7.600 7.600 8.270 0.300 7.970 1165 ---- 7.920 7.100 7.100 7.770 0.300 7.470 1170 ---- 7.420 6.600 6.600 7.270 0.300 6.970 1175 ---- 6.920 6.100 6.100 6.770 0.300 6.470 1180 ---- 6.420 5.610 5.610 6.270 0.300 5.970 1185 ---- 5.920 5.110 5.110 5.770 0.300 5.470 1190 ---- 5.420 4.610 4.610 5.270 0.300 4.970 1195 ---- 4.930 4.110 4.110 4.780 0.300 4.480 1200 ---- 4.430 3.610 3.610 4.280 0.300 3.980 1205 ---- 3.930 3.120 3.120 3.780 0.290 3.490 1210 ---- 3.440 2.630 2.630 3.290 0.290 3.000 1212 ---- 3.190 2.390 2.390 3.040 0.280 2.760 1215 ---- 2.950 2.150 2.150 2.790 0.270 2.520 1217 ---- 2.700 1.920 1.920 2.550 0.270 2.280 1220 ---- 2.460 1.700 1.700 2.310 0.260 2.050 1222 ---- 2.230 1.480 1.480 2.080 0.260 1.820 1225 ---- 1.990 1.270 1.270 1.850 0.250 1.600 1227 ---- 1.770 1.060 1.060 1.620 0.230 1.390 1230 ---- 1.550 0.880 0.880 1.410 0.220 1.190 1232 ---- 1.340 0.730 0.730 1.210 0.200 1.010 1235 ---- 1.140 0.580 0.580 1.010 0.180 0.830 1237 ---- 0.980 0.460 0.460 0.840 0.170 0.670 1240 ---- 0.810 0.360 0.360 0.670 0.130 0.540 1242 ---- 0.650 0.270 0.640 0.530 0.110 0.420 1245 ---- 0.510 0.200 0.500 0.410 0.090 0.320 1247 0.140 0.390 0.140 0.390 0.300 0.070 1 0.230 1250 ---- 0.290 0.100 0.290 0.220 0.050 0.170 1252 ---- 0.210 0.070 0.210 0.160 0.040 0.120 1255 ---- 0.140 0.060 0.140 0.110 0.020 0.090 1257 ---- 0.100 0.040 0.100 0.080 0.020 0.060 1260 ---- 0.060 0.030 0.030 0.060 0.010 0.050 1262 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1265 ---- ---- ---- ---- 0.030 0.010 0.020 1 1267 ---- ---- ---- ---- 0.020 0.010 0.010 1270 ---- ---- ---- ---- 0.010 0.000 0.010 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 3 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1212 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1215 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1217 ---- 0.060 0.030 0.060 0.020 -0.030 0.050 1220 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 1222 ---- 0.120 0.050 0.120 0.050 -0.040 0.090 1225 0.140 0.160 0.060 0.060 0.070 -0.050 1 0.120 1227 ---- 0.220 0.080 0.080 0.090 -0.070 0.160 1230 0.200 0.290 0.110 0.110 0.130 -0.080 1 0.210 1232 ---- 0.380 0.150 0.150 0.180 -0.100 0.280 1235 ---- 0.480 0.190 0.190 0.240 -0.110 0.350 1237 ---- 0.610 0.260 0.260 0.310 -0.130 0.440 1240 ---- 0.760 0.330 0.330 0.390 -0.160 0.550 1242 ---- 0.930 0.430 0.430 0.500 -0.190 0.690 1245 ---- 1.090 0.540 0.540 0.630 -0.210 0.840 1247 ---- 1.280 0.670 0.670 0.770 -0.230 1.000 1250 ---- 1.490 0.810 0.810 0.940 -0.250 1.190 1252 ---- 1.710 0.980 1.710 1.120 -0.270 1.390 1255 ---- 1.940 1.220 1.940 1.330 -0.280 1.610 1257 ---- 2.170 1.420 2.170 1.550 -0.280 1.830 1260 ---- 2.410 1.640 2.410 1.770 -0.290 2.060 1262 ---- 2.660 1.870 2.660 2.010 -0.290 2.300 1265 ---- 2.900 2.100 2.900 2.240 -0.300 2.540 1267 ---- 3.150 2.340 3.150 2.490 -0.290 2.780 1270 ---- 3.390 2.580 3.390 2.730 -0.300 3.030 1272 ---- 3.640 2.830 3.640 2.980 -0.290 3.270 1275 ---- 3.890 3.080 3.890 3.220 -0.300 3.520 1277 ---- 4.140 3.320 4.140 3.470 -0.300 3.770 1280 ---- 4.390 3.570 4.390 3.720 -0.300 4.020 1282 ---- 4.640 3.820 4.640 3.970 -0.300 4.270 1285 ---- 4.890 4.070 4.890 4.220 -0.300 4.520 1290 ---- 5.380 4.570 5.380 4.720 -0.290 5.010 1295 ---- 5.880 5.070 5.880 5.220 -0.290 5.510 1300 ---- 6.380 5.570 6.380 5.710 -0.300 6.010 1305 ---- 6.880 6.070 6.880 6.210 -0.300 6.510 1310 ---- 7.380 6.570 7.380 6.710 -0.300 7.010 1315 ---- 7.880 7.070 7.880 7.210 -0.300 7.510 1320 ---- 8.380 7.560 8.380 7.710 -0.300 8.010 1325 ---- 8.880 8.060 8.880 8.210 -0.300 8.510 1330 ---- 9.380 8.560 9.380 8.710 -0.300 9.010 1335 ---- 9.880 9.060 9.880 9.210 -0.300 9.510 1340 ---- 10.380 9.560 10.380 9.710 -0.300 10.010 1345 ---- 10.880 10.060 10.880 10.210 -0.300 10.510 1350 ---- 11.380 10.560 11.380 10.710 -0.300 11.010 1355 ---- 11.880 11.060 11.880 11.210 -0.300 11.510 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 10.570 9.780 9.780 10.430 0.290 10.140 1145 ---- 10.070 9.280 9.280 9.930 0.290 9.640 1150 ---- 9.570 8.780 8.780 9.430 0.290 9.140 1155 ---- 9.070 8.280 8.280 8.930 0.290 8.640 1160 ---- 8.570 7.780 7.780 8.430 0.290 8.140 1165 ---- 8.080 7.290 7.290 7.930 0.290 7.640 1170 ---- 7.580 6.790 6.790 7.440 0.290 7.150 1175 ---- 7.080 6.290 6.290 6.940 0.290 6.650 1180 ---- 6.580 5.800 5.800 6.440 0.290 6.150 1185 ---- 6.090 5.300 5.300 5.940 0.280 5.660 1190 ---- 5.590 4.810 4.810 5.450 0.290 5.160 1195 ---- 5.100 4.310 4.310 4.960 0.290 4.670 1200 ---- 4.610 3.830 3.830 4.460 0.280 4.180 1205 ---- 4.120 3.350 3.350 3.980 0.280 3.700 1210 ---- 3.630 2.880 2.880 3.500 0.270 3.230 1215 ---- 3.160 2.430 2.430 3.020 0.250 2.770 1217 ---- 2.930 2.210 2.210 2.790 0.250 2.540 1220 ---- 2.700 2.000 2.000 2.570 0.250 2.320 1222 ---- 2.470 1.790 1.790 2.340 0.230 2.110 1225 ---- 2.260 1.570 1.570 2.130 0.230 1.900 1227 ---- 2.040 1.390 1.390 1.920 0.220 1.700 1230 ---- 1.840 1.220 1.220 1.720 0.210 1.510 1232 ---- 1.640 1.060 1.060 1.530 0.200 1.330 1235 ---- 1.490 0.910 0.910 1.340 0.180 1.160 1237 ---- 1.310 0.780 0.780 1.170 0.170 1.000 1240 ---- 1.140 0.650 0.650 1.010 0.150 0.860 1242 ---- 0.980 0.540 0.540 0.860 0.130 0.730 1245 ---- 0.840 0.450 0.830 0.720 0.120 0.600 1247 ---- 0.700 0.370 0.700 0.600 0.100 0.500 1250 ---- 0.580 0.300 0.580 0.490 0.080 0.410 1252 ---- 0.480 0.240 0.480 0.390 0.060 0.330 1255 ---- 0.380 0.190 0.380 0.310 0.050 0.260 1257 ---- 0.310 0.150 0.300 0.250 0.040 0.210 1260 ---- 0.240 0.120 0.240 0.200 0.040 0.160 1262 ---- 0.180 0.090 0.180 0.160 0.030 0.130 1265 ---- 0.140 0.080 0.140 0.120 0.020 0.100 1267 ---- 0.100 0.060 0.060 0.090 0.010 0.080 1270 ---- 0.080 0.050 0.050 0.070 0.010 0.060 1275 ---- ---- 0.030 0.030 0.040 0.000 0.040 1280 ---- ---- ---- ---- 0.030 0.010 0.020 1285 ---- ---- ---- ---- 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1210 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1215 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 1217 ---- 0.160 0.100 0.160 0.100 -0.040 0.140 1220 ---- 0.200 0.120 0.120 0.120 -0.050 0.170 244 1222 ---- 0.250 0.140 0.140 0.150 -0.060 0.210 1225 ---- 0.300 0.170 0.170 0.180 -0.070 0.250 1227 ---- 0.370 0.200 0.200 0.220 -0.080 0.300 1230 ---- 0.440 0.240 0.240 0.270 -0.090 0.360 1232 ---- 0.530 0.290 0.290 0.330 -0.090 0.420 1235 ---- 0.630 0.350 0.350 0.390 -0.110 0.500 1237 ---- 0.740 0.420 0.420 0.470 -0.130 0.600 1240 ---- 0.870 0.500 0.500 0.560 -0.140 0.700 1242 ---- 1.020 0.590 0.590 0.660 -0.150 0.810 1245 ---- 1.170 0.690 0.690 0.770 -0.170 0.940 1247 ---- 1.340 0.810 0.810 0.890 -0.200 1.090 1250 ---- 1.510 0.930 0.930 1.030 -0.210 1.240 10 1252 ---- 1.680 1.080 1.080 1.190 -0.220 1.410 1255 ---- 1.880 1.230 1.230 1.360 -0.240 1.600 1257 ---- 2.090 1.400 2.090 1.550 -0.240 1.790 1260 ---- 2.310 1.650 2.310 1.750 -0.250 2.000 1262 ---- 2.530 1.840 2.530 1.950 -0.270 2.220 1265 ---- 2.760 2.050 2.760 2.160 -0.280 2.440 1267 ---- 3.000 2.260 3.000 2.380 -0.280 2.660 1270 ---- 3.240 2.490 3.240 2.620 -0.280 2.900 1275 ---- 3.720 2.950 3.720 3.090 -0.280 3.370 1280 ---- 4.210 3.430 4.210 3.570 -0.280 3.850 1285 ---- 4.700 3.920 4.700 4.060 -0.280 4.340 1290 ---- 5.200 4.410 5.200 4.550 -0.290 4.840 1295 ---- 5.690 4.910 5.690 5.050 -0.280 5.330 1300 ---- 6.190 5.400 6.190 5.540 -0.290 5.830 1305 ---- 6.690 5.900 6.690 6.040 -0.290 6.330 1310 ---- 7.190 6.400 7.190 6.540 -0.290 6.830 1315 ---- 7.690 6.900 7.690 7.040 -0.280 7.320 1320 ---- 8.190 7.400 8.190 7.540 -0.280 7.820 1325 ---- 8.680 7.900 8.680 8.030 -0.290 8.320 1330 ---- 9.180 8.390 9.180 8.530 -0.290 8.820 1335 ---- 9.680 8.890 9.680 9.030 -0.290 9.320 1340 ---- 10.180 9.390 10.180 9.530 -0.290 9.820 1345 ---- 10.680 9.890 10.680 10.030 -0.290 10.320 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 10.560 9.770 9.770 10.420 0.290 10.130 1145 ---- 10.060 9.270 9.270 9.920 0.290 9.630 1150 ---- 9.570 8.780 8.780 9.420 0.290 9.130 1155 ---- 9.070 8.280 8.280 8.920 0.290 8.630 1160 ---- 8.570 7.780 7.780 8.430 0.290 8.140 1165 ---- 8.080 7.290 7.290 7.930 0.280 7.650 1170 ---- 7.580 6.790 6.790 7.440 0.290 7.150 1175 ---- 7.090 6.300 6.300 6.940 0.280 6.660 1180 ---- 6.590 5.810 5.810 6.450 0.290 6.160 1185 ---- 6.100 5.320 5.320 5.960 0.290 5.670 1190 ---- 5.610 4.830 4.830 5.470 0.280 5.190 1195 ---- 5.120 4.350 4.350 4.990 0.280 4.710 1200 ---- 4.640 3.880 3.880 4.500 0.270 4.230 1205 ---- 4.160 3.410 3.410 4.030 0.270 3.760 1210 ---- 3.690 2.970 2.970 3.560 0.260 3.300 1215 ---- 3.240 2.540 2.540 3.110 0.250 2.860 1217 ---- 3.020 2.330 2.330 2.890 0.240 2.650 1220 ---- 2.800 2.130 2.130 2.670 0.230 2.440 1222 ---- 2.580 1.910 1.910 2.460 0.220 2.240 1225 ---- 2.380 1.730 1.730 2.260 0.220 2.040 1227 ---- 2.170 1.550 1.550 2.060 0.210 1.850 1230 ---- 1.980 1.390 1.390 1.870 0.200 1.670 1232 ---- 1.830 1.230 1.230 1.690 0.190 1.500 1235 ---- 1.650 1.090 1.090 1.520 0.190 1.330 1237 ---- 1.480 0.960 0.960 1.350 0.170 1.180 1240 ---- 1.320 0.830 0.830 1.190 0.160 1.030 1242 ---- 1.160 0.720 1.160 1.050 0.150 0.900 1245 ---- 1.020 0.610 1.010 0.910 0.130 0.780 1247 ---- 0.880 0.520 0.880 0.790 0.120 0.670 1250 ---- 0.760 0.440 0.760 0.670 0.100 0.570 1252 ---- 0.650 0.370 0.650 0.570 0.080 0.490 1255 ---- 0.550 0.310 0.550 0.480 0.070 0.410 1257 ---- 0.460 0.260 0.460 0.400 0.060 0.340 1260 ---- 0.390 0.220 0.390 0.330 0.050 0.280 1262 ---- ---- ---- 0.190 0.270 ---- ---- 1265 ---- 0.260 0.150 0.260 0.230 0.040 0.190 1270 ---- 0.170 0.100 0.100 0.160 0.030 0.130 1275 ---- 0.100 0.070 0.070 0.100 0.010 0.090 1280 ---- ---- 0.050 0.050 0.070 0.010 0.060 1285 ---- ---- ---- ---- 0.050 0.010 0.040 1290 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- 0.020 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.000 0.030 1190 ---- ---- ---- ---- 0.040 0.000 0.040 1195 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1205 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 1210 ---- 0.170 0.120 0.170 0.120 -0.030 0.150 1215 ---- 0.240 0.160 0.160 0.170 -0.040 0.210 1217 ---- 0.290 0.190 0.190 0.200 -0.050 0.250 1220 ---- 0.340 0.220 0.220 0.230 -0.060 0.290 1222 ---- 0.400 0.250 0.250 0.270 -0.060 0.330 1225 ---- 0.460 0.290 0.290 0.320 -0.070 0.390 1227 ---- 0.530 0.340 0.340 0.370 -0.080 0.450 1230 ---- 0.620 0.390 0.390 0.430 -0.090 0.520 1232 ---- 0.710 0.450 0.450 0.490 -0.100 0.590 1235 ---- 0.810 0.520 0.520 0.570 -0.100 0.670 1237 ---- 0.930 0.600 0.600 0.650 -0.120 0.770 1240 ---- 1.050 0.680 0.680 0.740 -0.130 0.870 1242 ---- 1.190 0.780 0.780 0.850 -0.140 0.990 1245 ---- 1.340 0.880 0.880 0.960 -0.160 1.120 1247 ---- 1.500 1.000 1.000 1.090 -0.170 1.260 1250 ---- 1.660 1.120 1.120 1.220 -0.190 1.410 1252 ---- 1.840 1.260 1.260 1.370 -0.200 1.570 1255 ---- 2.010 1.410 1.410 1.530 -0.210 1.740 1257 ---- 2.200 1.570 1.570 1.700 -0.220 1.920 1260 ---- 2.410 1.750 1.750 1.880 -0.230 2.110 1262 ---- ---- ---- 1.970 2.070 ---- ---- 1265 ---- 2.830 2.160 2.830 2.270 -0.250 2.520 1270 ---- 3.290 2.570 3.290 2.700 -0.260 2.960 1275 ---- 3.750 3.010 3.750 3.150 -0.270 3.420 1280 ---- 4.230 3.470 4.230 3.610 -0.280 3.890 1285 ---- 4.720 3.950 4.720 4.080 -0.290 4.370 1290 ---- 5.210 4.430 5.210 4.570 -0.280 4.850 1295 ---- 5.700 4.920 5.700 5.050 -0.290 5.340 1300 ---- 6.190 5.410 6.190 5.550 -0.280 5.830 1305 ---- 6.690 5.900 6.690 6.040 -0.290 6.330 1310 ---- 7.180 6.400 7.180 6.530 -0.290 6.820 1315 ---- 7.680 6.890 7.680 7.030 -0.290 7.320 1320 ---- 8.180 7.390 8.180 7.530 -0.290 7.820 1325 ---- 8.680 7.890 8.680 8.030 -0.280 8.310 1330 ---- 9.170 8.390 9.170 8.530 -0.280 8.810 1335 ---- ---- ---- 8.880 9.020 ---- ---- WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1140 ---- 10.120 9.610 9.610 10.020 0.040 9.980 1145 ---- 9.620 9.110 9.110 9.520 0.040 9.480 1150 ---- 9.120 8.610 8.610 9.020 0.040 8.980 1155 ---- 8.620 8.110 8.110 8.520 0.040 8.480 1160 ---- 8.120 7.610 7.610 8.020 0.040 7.980 1165 ---- 7.620 7.110 7.110 7.520 0.040 7.480 1170 ---- 7.120 6.610 6.610 7.020 0.040 6.980 1175 ---- 6.620 6.110 6.110 6.520 0.040 6.480 1180 ---- 6.120 5.610 5.610 6.020 0.040 5.980 1185 ---- 5.620 5.110 5.110 5.520 0.040 5.480 1190 ---- 5.120 4.610 4.610 5.020 0.040 4.980 1195 ---- 4.620 4.110 4.110 4.520 0.040 4.480 1200 ---- 4.120 3.610 3.610 4.020 0.040 3.980 1205 ---- 3.620 3.110 3.110 3.520 0.040 3.480 1210 ---- 3.120 2.610 2.610 3.020 0.040 2.980 1212 ---- 2.870 2.360 2.360 2.770 0.040 2.730 1215 ---- 2.620 2.110 2.110 2.520 0.040 2.480 1217 ---- 2.370 1.860 1.860 2.270 0.040 2.230 1220 ---- 2.120 1.610 1.610 2.020 0.040 1.980 1222 ---- 1.870 1.360 1.360 1.770 0.040 1.730 1225 ---- 1.620 1.110 1.110 1.520 0.040 1.480 1227 ---- 1.370 0.860 0.860 1.270 0.040 1.230 1230 ---- 1.120 0.610 0.610 1.020 0.040 0.980 2 1232 ---- 0.870 0.370 0.370 0.770 0.030 0.740 1235 ---- 0.620 0.170 0.170 0.520 0.020 0.500 1237 ---- 0.380 0.060 0.060 0.270 -0.030 0.300 10 10 1240 0.010 0.160 0.010 0.160 0.020 -0.130 10 0.150 10 12 1242 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1245 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 ---- ---- ---- ---- 0.000 0.000 CAB 4 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 4 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB WG5 MAY23 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 40 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 162 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 0.010 0.010 0.010 0.010 0.000 0.000 5 CAB 5 51 1232 ---- 0.030 ---- 0.030 0.000 -0.010 0.010 1235 ---- 0.080 0.010 0.080 0.000 -0.020 0.020 21 21 1237 ---- 0.240 0.010 0.240 0.000 -0.070 0.070 1 1240 0.010 0.410 0.010 0.010 0.000 -0.170 20 0.170 26 26 1242 ---- 0.650 0.120 0.650 0.230 -0.100 0.330 1245 ---- 0.890 0.380 0.890 0.480 -0.060 0.540 1247 ---- 1.140 0.630 1.140 0.730 -0.040 0.770 1250 ---- 1.390 0.880 1.390 0.980 -0.040 1.020 20 1252 ---- 1.640 1.130 1.640 1.230 -0.040 1.270 1255 ---- 1.890 1.380 1.890 1.480 -0.040 1.520 128 1257 ---- 2.140 1.630 2.140 1.730 -0.040 1.770 1260 ---- 2.390 1.880 2.390 1.980 -0.040 2.020 1262 ---- 2.640 2.130 2.640 2.230 -0.040 2.270 1265 ---- 2.890 2.380 2.890 2.480 -0.040 2.520 1267 ---- 3.140 2.630 3.140 2.730 -0.040 2.770 1270 ---- 3.390 2.880 3.390 2.980 -0.040 3.020 1272 ---- 3.640 3.130 3.640 3.230 -0.040 3.270 1275 ---- 3.890 3.380 3.890 3.480 -0.040 3.520 1277 ---- 4.140 3.630 4.140 3.730 -0.040 3.770 1280 ---- 4.390 3.880 4.390 3.980 -0.040 4.020 1282 ---- 4.640 4.130 4.640 4.230 -0.040 4.270 1285 ---- 4.890 4.380 4.890 4.480 -0.040 4.520 1290 ---- 5.390 4.880 5.390 4.980 -0.040 5.020 1295 ---- 5.890 5.380 5.890 5.480 -0.040 5.520 1300 ---- 6.390 5.880 6.390 5.980 -0.040 6.020 1305 ---- 6.890 6.380 6.890 6.480 -0.040 6.520 1310 ---- 7.390 6.880 7.390 6.980 -0.040 7.020 1315 ---- 7.890 7.380 7.890 7.480 -0.040 7.520 1320 ---- 8.390 7.880 8.390 7.980 -0.040 8.020 1325 ---- 8.890 8.380 8.890 8.480 -0.040 8.520 1330 ---- 9.390 8.880 9.390 8.980 -0.040 9.020 1335 ---- 9.890 9.380 9.890 9.480 -0.040 9.520 1340 ---- 10.390 9.880 10.390 9.980 -0.040 10.020 1345 ---- 10.890 10.380 10.890 10.480 -0.040 10.520 1350 ---- 11.390 10.880 11.390 10.980 -0.040 11.020 1355 ---- 11.890 11.380 11.890 11.480 -0.040 11.520 1360 ---- 12.390 11.880 12.390 11.980 -0.040 12.020 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.180 5.820 5.820 6.190 0.140 6.050 6800 ---- 5.680 5.320 5.320 5.690 0.140 5.550 6850 ---- 5.180 4.830 4.830 5.190 0.140 5.050 6900 ---- 4.680 4.330 4.330 4.690 0.140 4.550 6950 ---- 4.180 3.830 3.830 4.190 0.140 4.050 7000 ---- 3.680 3.330 3.330 3.690 0.140 3.550 7050 ---- 3.180 2.830 2.830 3.190 0.140 3.050 7100 ---- 2.680 2.330 2.330 2.690 0.140 2.550 7125 ---- 2.430 2.080 2.080 2.440 0.140 2.300 7150 ---- 2.180 1.830 1.830 2.190 0.140 2.050 7175 ---- 1.930 1.580 1.580 1.940 0.130 1.810 7200 ---- 1.680 1.330 1.330 1.690 0.130 1.560 7225 ---- 1.430 1.080 1.080 1.440 0.130 1.310 7250 ---- 1.180 0.830 0.830 1.190 0.130 1.060 7275 0.660 0.930 0.590 0.930 0.950 0.130 3 0.820 1 1 7300 0.680 0.690 0.380 0.560 0.710 0.130 9 0.580 7325 ---- 0.460 0.200 0.200 0.470 0.100 0.370 7350 ---- 0.260 0.090 0.090 0.270 0.060 0.210 7375 ---- 0.120 0.040 0.040 0.130 0.030 0.100 1 164 7400 0.015 0.040 0.015 0.040 0.045 0.005 90 0.040 2 23 7425 0.010 0.015 0.010 0.015 0.015 -0.005 84 0.020 71 152 7450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7475 ---- ---- ---- ---- -0.005 0.005 646 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 90 7550 ---- ---- ---- ---- 0.000 CAB 144 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 17 62 7225 ---- ---- ---- ---- -0.005 0.005 348 7250 ---- ---- 0.005 0.005 -0.010 0.010 200 7275 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 1 144 7300 0.015 0.050 0.015 0.015 0.010 -0.020 40 0.030 3 374 7325 ---- 0.130 0.030 0.130 0.030 -0.040 0.070 1 15 7350 0.120 0.270 0.080 0.130 0.080 -0.080 1 0.160 7375 ---- 0.460 0.190 0.460 0.180 -0.110 0.290 4 10 7400 ---- 0.690 0.360 0.690 0.350 -0.130 0.480 7425 ---- 0.930 0.580 0.930 0.570 -0.140 0.710 1 1 7450 ---- 1.170 0.820 1.170 0.810 -0.140 0.950 1 1 7475 ---- 1.420 1.070 1.420 1.050 -0.150 1.200 7500 ---- 1.670 1.320 1.670 1.300 -0.140 1.440 7525 ---- 1.920 1.570 1.920 1.550 -0.140 1.690 7550 ---- 2.170 1.820 2.170 1.800 -0.140 1.940 7575 ---- 2.420 2.070 2.420 2.050 -0.140 2.190 7600 ---- 2.670 2.320 2.670 2.300 -0.140 2.440 7625 ---- 2.920 2.570 2.920 2.550 -0.140 2.690 7650 ---- 3.170 2.820 3.170 2.800 -0.140 2.940 7675 ---- 3.420 3.070 3.420 3.050 -0.140 3.190 7700 ---- 3.670 3.320 3.670 3.300 -0.140 3.440 7750 ---- 4.170 3.820 4.170 3.800 -0.140 3.940 7800 ---- 4.670 4.320 4.670 4.300 -0.140 4.440 7850 ---- 5.170 4.820 5.170 4.800 -0.140 4.940 7900 ---- 5.670 5.320 5.670 5.300 -0.140 5.440 7950 ---- 6.170 5.820 6.170 5.800 -0.140 5.940 8000 ---- 6.670 6.320 6.670 6.300 -0.140 6.440 8050 ---- 7.170 6.820 7.170 6.800 -0.140 6.940 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 6.310 5.980 5.980 6.330 0.120 6.210 6800 ---- 5.810 5.480 5.480 5.830 0.120 5.710 6850 ---- 5.310 4.990 4.990 5.330 0.120 5.210 6900 ---- 4.810 4.490 4.490 4.830 0.120 4.710 6950 ---- 4.310 3.990 3.990 4.340 0.120 4.220 7000 ---- 3.820 3.490 3.490 3.840 0.120 3.720 7050 ---- 3.320 2.990 2.990 3.340 0.120 3.220 7100 ---- 2.820 2.500 2.500 2.840 0.110 2.730 7150 ---- 2.330 2.010 2.010 2.350 0.110 2.240 7175 ---- 2.090 1.770 1.770 2.110 0.120 1.990 7200 ---- 1.850 1.540 1.540 1.870 0.120 1.750 7225 ---- 1.610 1.310 1.310 1.630 0.110 1.520 7250 ---- 1.380 1.090 1.090 1.400 0.100 1.300 7275 ---- 1.160 0.890 0.890 1.170 0.090 1.080 7300 ---- 0.950 0.700 0.700 0.960 0.080 0.880 7325 ---- 0.760 0.530 0.530 0.770 0.080 0.690 7350 ---- 0.590 0.400 0.400 0.590 0.060 0.530 7375 ---- 0.440 0.280 0.280 0.440 0.040 0.400 7400 ---- 0.320 0.190 0.190 0.320 0.040 0.280 5 7425 ---- 0.220 0.130 0.130 0.220 0.030 0.190 7450 ---- 0.150 0.080 0.080 0.150 0.020 0.130 7475 ---- 0.090 0.050 0.050 0.100 0.020 0.080 7500 ---- ---- 0.035 0.035 0.060 0.010 0.050 50 7525 ---- ---- 0.025 0.025 0.035 0.005 0.030 50 7550 ---- ---- ---- ---- 0.020 0.000 0.020 65 7575 ---- ---- ---- ---- 0.015 0.005 0.010 378 7600 ---- ---- ---- ---- 0.010 0.005 0.005 25 7625 ---- ---- ---- ---- 0.005 0.000 0.005 2 7650 ---- ---- ---- ---- -0.005 0.005 14 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 10 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 25 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 52 7175 0.015 0.030 0.015 0.015 0.020 -0.005 39 0.025 7200 ---- 0.045 0.025 0.045 0.025 -0.005 0.030 5 7225 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 7250 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 4 7275 ---- 0.150 0.090 0.150 0.080 -0.030 0.110 7300 ---- 0.210 0.130 0.210 0.120 -0.030 0.150 285 7325 ---- 0.300 0.180 0.300 0.170 -0.050 0.220 7350 ---- 0.410 0.250 0.410 0.250 -0.060 0.310 7 7375 ---- 0.550 0.350 0.550 0.350 -0.070 0.420 7400 ---- 0.700 0.480 0.700 0.480 -0.080 0.560 1 7425 ---- 0.880 0.630 0.880 0.630 -0.090 0.720 1 7450 ---- 1.090 0.820 1.090 0.800 -0.100 0.900 7475 ---- 1.300 1.020 1.300 1.000 -0.100 1.100 7500 ---- 1.530 1.230 1.530 1.210 -0.110 1.320 7525 ---- 1.770 1.460 1.770 1.440 -0.110 1.550 7550 ---- 2.010 1.690 2.010 1.670 -0.120 1.790 7575 ---- 2.260 1.940 2.260 1.910 -0.120 2.030 7600 ---- 2.500 2.180 2.500 2.160 -0.120 2.280 7625 ---- 2.750 2.430 2.750 2.400 -0.120 2.520 7650 ---- 3.000 2.680 3.000 2.650 -0.120 2.770 7700 ---- 3.500 3.170 3.500 3.150 -0.120 3.270 7750 ---- 3.990 3.670 3.990 3.650 -0.120 3.770 7800 ---- 4.490 4.170 4.490 4.150 -0.110 4.260 7850 ---- 4.990 4.670 4.990 4.640 -0.120 4.760 7900 ---- 5.490 5.170 5.490 5.140 -0.120 5.260 7950 ---- 5.990 5.670 5.990 5.640 -0.120 5.760 8000 ---- 6.490 6.160 6.490 6.140 -0.120 6.260 8050 ---- 6.990 6.660 6.990 6.640 -0.120 6.760 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 6.300 5.980 5.980 6.320 0.120 6.200 6800 ---- 5.800 5.480 5.480 5.830 0.120 5.710 6850 ---- 5.310 4.980 4.980 5.330 0.120 5.210 6900 ---- 4.810 4.480 4.480 4.830 0.120 4.710 6950 ---- 4.310 3.990 3.990 4.330 0.120 4.210 7000 ---- 3.820 3.490 3.490 3.840 0.120 3.720 7050 ---- 3.320 3.000 3.000 3.340 0.120 3.220 7100 ---- 2.830 2.510 2.510 2.850 0.120 2.730 7150 ---- 2.340 2.020 2.020 2.360 0.120 2.240 7175 ---- 2.100 1.790 1.790 2.120 0.110 2.010 7200 ---- 1.860 1.560 1.560 1.880 0.110 1.770 7225 ---- 1.630 1.340 1.340 1.650 0.100 1.550 7250 ---- 1.410 1.130 1.130 1.420 0.090 1.330 7275 ---- 1.200 0.930 0.930 1.210 0.090 1.120 7300 ---- 1.000 0.750 0.750 1.010 0.080 0.930 7325 ---- 0.810 0.590 0.590 0.820 0.070 0.750 7350 ---- 0.640 0.450 0.450 0.650 0.060 0.590 7375 ---- 0.500 0.340 0.340 0.500 0.050 0.450 7400 ---- 0.380 0.240 0.240 0.380 0.040 0.340 7425 ---- 0.280 0.180 0.180 0.280 0.040 0.240 7450 ---- 0.200 0.120 0.120 0.200 0.030 0.170 7475 ---- 0.130 0.080 0.080 0.130 0.010 0.120 7500 ---- 0.090 0.060 0.060 0.090 0.010 0.080 281 7525 ---- ---- 0.035 0.035 0.060 0.010 0.050 7550 ---- ---- 0.025 0.025 0.040 0.005 0.035 7575 0.010 0.020 0.010 0.020 0.025 0.005 2 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 3 3 7625 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.005 0.005 2 7700 ---- ---- ---- ---- 0.005 0.005 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7100 0.015 0.015 0.015 0.015 0.010 -0.005 2 0.015 3 5 7150 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 2 7175 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 7200 ---- 0.070 ---- 0.070 0.040 -0.010 0.050 139 7225 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 142 7250 ---- 0.140 0.090 0.140 0.080 -0.030 0.110 5 7275 ---- 0.200 0.130 0.200 0.120 -0.030 0.150 7300 ---- 0.270 0.170 0.270 0.170 -0.030 0.200 7325 ---- 0.360 0.230 0.360 0.230 -0.050 0.280 7350 ---- 0.470 0.310 0.470 0.310 -0.060 0.370 7375 ---- 0.600 0.410 0.600 0.410 -0.070 0.480 7400 ---- 0.750 0.540 0.750 0.530 -0.080 0.610 7425 ---- 0.920 0.680 0.920 0.680 -0.090 0.770 7450 ---- 1.120 0.860 1.120 0.850 -0.090 0.940 7475 ---- 1.330 1.050 1.330 1.040 -0.100 1.140 7500 ---- 1.550 1.260 1.550 1.240 -0.110 1.350 7525 ---- 1.780 1.480 1.780 1.460 -0.110 1.570 7550 ---- 2.020 1.710 2.020 1.690 -0.110 1.800 7575 ---- 2.260 1.940 2.260 1.920 -0.120 2.040 7600 ---- 2.510 2.190 2.510 2.170 -0.110 2.280 7625 ---- 2.750 2.430 2.750 2.410 -0.120 2.530 7650 ---- 3.000 2.680 3.000 2.650 -0.120 2.770 7700 ---- 3.490 3.170 3.490 3.150 -0.110 3.260 7750 ---- 3.990 3.670 3.990 3.640 -0.120 3.760 7800 ---- 4.490 4.160 4.490 4.140 -0.120 4.260 7850 ---- 4.990 4.660 4.990 4.640 -0.120 4.760 7900 ---- 5.480 5.160 5.480 5.140 -0.120 5.260 7950 ---- 5.980 5.660 5.980 5.640 -0.120 5.760 8000 ---- 6.480 6.160 6.480 6.140 -0.110 6.250 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 5.800 5.470 5.470 5.820 0.120 5.700 6850 ---- 5.300 4.980 4.980 5.330 0.130 5.200 6900 ---- 4.810 4.480 4.480 4.830 0.120 4.710 6950 ---- 4.310 3.990 3.990 4.330 0.120 4.210 7000 ---- 3.820 3.490 3.490 3.840 0.120 3.720 7050 ---- 3.320 3.000 3.000 3.350 0.120 3.230 7100 ---- 2.830 2.520 2.520 2.860 0.120 2.740 7150 ---- 2.350 2.040 2.040 2.370 0.110 2.260 7175 ---- 2.120 1.820 1.820 2.140 0.110 2.030 7200 ---- 1.890 1.590 1.590 1.900 0.100 1.800 7225 ---- 1.660 1.380 1.380 1.670 0.090 1.580 7250 ---- 1.450 1.180 1.180 1.450 0.090 1.360 7275 ---- 1.240 0.980 0.980 1.250 0.090 1.160 7300 ---- 1.050 0.810 0.810 1.050 0.080 0.970 7325 ---- 0.860 0.650 0.650 0.870 0.070 0.800 7350 ---- 0.710 0.500 0.500 0.710 0.070 0.640 7375 ---- 0.560 0.390 0.390 0.560 0.050 0.510 7400 ---- 0.440 0.290 0.290 0.430 0.040 0.390 7425 ---- 0.330 0.210 0.210 0.330 0.040 0.290 7450 ---- 0.240 0.160 0.160 0.240 0.030 0.210 7475 ---- 0.170 0.110 0.110 0.170 0.020 0.150 7500 ---- 0.120 0.080 0.080 0.120 0.010 0.110 7525 ---- ---- 0.060 0.060 0.080 0.000 0.080 7550 ---- 0.060 0.040 0.040 0.060 0.010 0.050 7575 ---- ---- 0.030 0.030 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.030 0.005 0.025 7650 ---- ---- ---- ---- 0.015 0.000 0.015 20 20 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- 0.050 0.040 0.050 0.040 -0.005 0.045 7175 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 7200 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 7225 ---- 0.140 0.090 0.140 0.090 -0.020 0.110 7250 0.130 0.190 0.120 0.140 0.110 -0.030 1 0.140 7275 ---- 0.250 0.160 0.250 0.160 -0.030 0.190 7300 ---- 0.320 0.210 0.320 0.210 -0.040 0.250 7325 ---- 0.410 0.280 0.410 0.280 -0.040 0.320 7350 ---- 0.530 0.360 0.530 0.360 -0.060 0.420 7375 ---- 0.660 0.460 0.660 0.470 -0.060 0.530 7400 ---- 0.810 0.590 0.810 0.590 -0.070 0.660 7425 ---- 0.970 0.730 0.970 0.730 -0.080 0.810 7450 ---- 1.160 0.910 1.160 0.890 -0.090 0.980 7475 ---- 1.360 1.090 1.360 1.070 -0.100 1.170 7500 ---- 1.580 1.290 1.580 1.270 -0.110 1.380 7525 ---- 1.800 1.500 1.800 1.480 -0.110 1.590 7550 ---- 2.030 1.730 2.030 1.710 -0.110 1.820 7575 ---- 2.270 1.960 2.270 1.940 -0.110 2.050 7600 ---- 2.510 2.190 2.510 2.180 -0.110 2.290 7650 ---- 3.000 2.680 3.000 2.660 -0.120 2.780 7700 ---- 3.490 3.170 3.490 3.150 -0.120 3.270 7750 ---- 3.990 3.670 3.990 3.640 -0.120 3.760 7800 ---- 4.480 4.160 4.480 4.140 -0.120 4.260 7850 ---- 4.980 4.660 4.980 4.640 -0.110 4.750 7900 ---- 5.480 5.160 5.480 5.130 -0.120 5.250 7950 ---- 5.980 5.650 5.980 5.630 -0.120 5.750 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.660 16.300 16.300 16.670 0.140 16.530 55 5800 ---- 15.660 15.300 15.300 15.680 0.150 15.530 5900 ---- 14.660 14.310 14.310 14.680 0.150 14.530 8 6000 ---- 13.660 13.310 13.310 13.680 0.140 13.540 2 6100 ---- 12.670 12.310 12.310 12.680 0.140 12.540 6200 ---- 11.670 11.310 11.310 11.680 0.140 11.540 6300 ---- 10.670 10.310 10.310 10.680 0.140 10.540 6400 ---- 9.670 9.310 9.310 9.680 0.140 9.540 6500 ---- 8.670 8.310 8.310 8.680 0.140 8.540 1 6600 ---- 7.670 7.310 7.310 7.690 0.150 7.540 6700 ---- 6.670 6.320 6.320 6.690 0.140 6.550 6750 ---- 6.170 5.820 5.820 6.190 0.140 6.050 6800 ---- 5.680 5.320 5.320 5.690 0.140 5.550 6850 ---- 5.180 4.820 4.820 5.190 0.140 5.050 6900 ---- 4.680 4.320 4.320 4.690 0.140 4.550 6950 ---- 4.180 3.820 3.820 4.190 0.140 4.050 7000 ---- 3.680 3.320 3.320 3.690 0.140 3.550 7050 ---- 3.180 2.820 2.820 3.190 0.140 3.050 7100 ---- 2.680 2.320 2.320 2.690 0.140 2.550 7125 ---- 2.430 2.080 2.080 2.450 0.150 2.300 7150 ---- 2.180 1.830 1.830 2.200 0.140 2.060 2 7175 ---- 1.940 1.580 1.580 1.950 0.140 1.810 7200 ---- 1.690 1.340 1.340 1.700 0.140 1.560 1 33 7225 ---- 1.450 1.110 1.110 1.460 0.140 1.320 7250 ---- 1.210 0.880 0.880 1.220 0.130 1.090 3 7275 ---- 0.980 0.670 0.670 0.990 0.120 0.870 7300 ---- 0.760 0.490 0.490 0.770 0.110 0.660 186 7325 0.350 0.570 0.330 0.570 0.570 0.080 2 0.490 10 7350 ---- 0.400 0.210 0.210 0.400 0.070 0.330 161 7375 ---- 0.260 0.120 0.120 0.260 0.050 0.210 23 7400 ---- 0.160 0.070 0.070 0.160 0.030 0.130 2 429 7425 ---- 0.090 0.035 0.035 0.090 0.020 0.070 17 70 7450 0.020 0.060 0.020 0.050 0.045 0.005 21 0.040 698 7475 ---- ---- 0.015 0.015 0.025 0.005 0.020 5 7500 ---- ---- ---- ---- 0.015 0.005 0.010 1 932 7525 ---- ---- ---- ---- 0.005 0.000 0.005 301 7550 ---- ---- ---- ---- 0.005 0.005 CAB 2 846 7575 ---- ---- ---- ---- 0.000 CAB 227 7600 ---- ---- ---- ---- 0.000 CAB 386 7625 ---- ---- ---- ---- 0.000 CAB 217 7650 ---- ---- ---- ---- 0.000 CAB 613 7675 ---- ---- ---- ---- 0.000 CAB 3 7700 ---- ---- ---- ---- 0.000 CAB 255 7750 ---- ---- ---- ---- 0.000 CAB 550 7800 ---- ---- ---- ---- 0.000 CAB 179 7850 ---- ---- ---- ---- 0.000 CAB 112 7900 ---- ---- ---- ---- 0.000 CAB 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 15.740 15.410 15.410 15.760 0.120 15.640 5900 ---- 14.740 14.410 14.410 14.770 0.120 14.650 6000 ---- 13.750 13.420 13.420 13.770 0.120 13.650 6100 ---- 12.750 12.430 12.430 12.780 0.120 12.660 6200 ---- 11.760 11.430 11.430 11.780 0.120 11.660 6300 ---- 10.770 10.440 10.440 10.790 0.120 10.670 6400 ---- 9.770 9.440 9.440 9.790 0.120 9.670 6500 ---- 8.780 8.450 8.450 8.800 0.120 8.680 6600 ---- 7.780 7.450 7.450 7.800 0.120 7.680 6700 ---- 6.790 6.460 6.460 6.810 0.120 6.690 6750 ---- 6.290 5.960 5.960 6.310 0.120 6.190 6800 ---- 5.800 5.470 5.470 5.810 0.110 5.700 6850 ---- 5.300 4.970 4.970 5.320 0.120 5.200 6900 ---- 4.810 4.480 4.480 4.820 0.110 4.710 6950 ---- 4.310 3.980 3.980 4.330 0.120 4.210 7000 ---- 3.820 3.490 3.490 3.840 0.120 3.720 7050 ---- 3.330 3.000 3.000 3.350 0.120 3.230 7100 ---- 2.840 2.530 2.530 2.860 0.110 2.750 7150 ---- 2.370 2.060 2.060 2.390 0.110 2.280 7200 ---- 1.910 1.620 1.620 1.930 0.110 1.820 7250 ---- 1.480 1.220 1.220 1.490 0.090 1.400 7300 ---- 1.090 0.850 0.850 1.100 0.080 1.020 7350 ---- 0.760 0.560 0.560 0.760 0.060 0.700 417 7400 ---- 0.490 0.340 0.340 0.490 0.050 2 0.440 3 311 7450 ---- 0.290 0.200 0.200 0.290 0.030 4 0.260 82 7500 ---- 0.160 0.110 0.110 0.160 0.020 2 0.140 3 281 7550 ---- ---- 0.050 0.050 0.090 0.010 2 0.080 372 7600 0.025 0.045 0.025 0.045 0.045 0.005 2 0.040 3 75 7650 ---- ---- ---- ---- 0.025 0.005 0.020 133 7700 ---- ---- ---- ---- 0.010 0.000 0.010 93 7750 ---- ---- ---- ---- 0.005 0.000 4 0.005 305 7800 ---- ---- ---- ---- 0.005 0.005 CAB 31 7850 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.670 15.350 15.350 15.700 0.120 15.580 5900 ---- 14.680 14.360 14.360 14.710 0.120 14.590 6000 ---- 13.690 13.370 13.370 13.720 0.120 13.600 6100 ---- 12.700 12.380 12.380 12.730 0.120 12.610 6200 ---- 11.710 11.390 11.390 11.740 0.120 11.620 6300 ---- 10.720 10.400 10.400 10.740 0.120 10.620 6400 ---- 9.730 9.410 9.410 9.750 0.120 9.630 6500 ---- 8.740 8.420 8.420 8.760 0.120 8.640 6600 ---- 7.760 7.430 7.430 7.780 0.120 7.660 6700 ---- 6.770 6.440 6.440 6.790 0.120 6.670 6750 ---- 6.280 5.950 5.950 6.300 0.120 6.180 6800 ---- 5.780 5.460 5.460 5.800 0.110 5.690 6850 ---- 5.290 4.970 4.970 5.310 0.110 5.200 6900 ---- 4.800 4.480 4.480 4.830 0.120 4.710 6950 ---- 4.320 4.000 4.000 4.340 0.120 4.220 7000 ---- 3.840 3.520 3.520 3.860 0.120 3.740 7050 ---- 3.360 3.060 3.060 3.380 0.110 3.270 7100 ---- 2.900 2.610 2.610 2.920 0.100 2.820 3 3 7150 ---- 2.460 2.180 2.180 2.480 0.110 2.370 7200 ---- 2.030 1.770 1.770 2.050 0.100 1.950 7250 ---- 1.630 1.390 1.390 1.640 0.080 1.560 7300 ---- 1.270 1.050 1.050 1.280 0.080 1.200 7350 ---- 0.960 0.760 0.760 0.960 0.060 0.900 50 7400 ---- 0.690 0.530 0.530 0.690 0.050 0.640 1 130 7450 ---- 0.480 0.360 0.360 0.480 0.040 0.440 200 576 7500 ---- 0.320 0.240 0.240 0.320 0.030 0.290 72 7550 ---- 0.200 0.150 0.150 0.210 0.020 0.190 11 7600 0.110 0.130 0.100 0.130 0.130 0.010 36 0.120 5 11 7650 0.090 0.090 0.070 0.080 0.080 0.000 2 0.080 15 7700 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 67 7750 ---- ---- ---- ---- 0.035 0.005 0.030 67 7800 ---- ---- ---- ---- 0.025 0.005 0.020 4 23 7850 0.010 0.010 0.010 0.010 0.015 0.000 25 0.015 1 7900 ---- ---- ---- ---- 0.010 0.000 0.010 37 7950 ---- ---- ---- ---- 0.010 0.000 0.010 25 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 9 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 0.120 15.500 67 5900 ---- ---- ---- ---- 14.630 0.120 14.510 6000 ---- ---- ---- ---- 13.650 0.120 13.530 6100 ---- ---- ---- ---- 12.660 0.120 12.540 6200 ---- ---- ---- ---- 11.680 0.120 11.560 6300 ---- ---- ---- ---- 10.690 0.110 10.580 6400 ---- ---- ---- ---- 9.710 0.120 9.590 6500 ---- ---- ---- ---- 8.730 0.120 8.610 6600 ---- ---- ---- ---- 7.750 0.120 7.630 6700 ---- ---- ---- ---- 6.770 0.110 6.660 6750 ---- ---- ---- ---- 6.290 0.120 6.170 6800 ---- ---- ---- ---- 5.800 0.110 5.690 6850 ---- ---- ---- ---- 5.320 0.110 5.210 6900 ---- ---- ---- ---- 4.840 0.110 4.730 6950 ---- ---- ---- ---- 4.370 0.110 4.260 7000 ---- ---- ---- ---- 3.910 0.110 3.800 7050 ---- ---- 3.300 3.300 3.450 0.110 3.340 7100 ---- 2.950 2.830 2.830 3.010 0.100 2.910 7150 ---- ---- 2.450 2.450 2.580 0.090 2.490 7200 ---- 2.150 1.920 1.920 2.180 0.080 2.100 7250 ---- 1.780 1.560 1.560 1.800 0.070 1.730 1 7300 ---- 1.440 1.240 1.240 1.450 0.070 1.380 79 7350 1.080 1.140 0.950 1.140 1.140 0.070 1 1.070 142 7400 ---- 0.880 0.720 0.720 0.870 0.050 6 0.820 283 7450 0.620 0.650 0.530 0.610 0.650 0.040 2 0.610 274 7500 0.440 0.480 0.390 0.470 0.480 0.030 1 0.450 605 7550 ---- 0.340 0.270 0.270 0.340 0.020 0.320 1 75 7600 0.180 0.240 0.180 0.240 0.240 0.010 1 0.230 574 7650 0.170 0.170 0.140 0.160 0.170 0.010 6 0.160 1 272 7700 ---- ---- 0.100 0.100 0.120 0.010 0.110 40 148 7750 ---- 0.080 ---- 0.080 0.080 0.010 0.070 96 7800 ---- ---- ---- ---- 0.060 0.010 0.050 153 7850 ---- ---- ---- ---- 0.040 0.005 0.035 85 7900 ---- ---- ---- ---- 0.030 0.005 0.025 1 199 7950 ---- ---- ---- ---- 0.020 0.000 0.020 40 8000 ---- 0.020 ---- 0.020 0.015 0.000 0.015 51 348 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 68 8100 ---- ---- ---- ---- 0.010 0.000 0.010 24 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 99 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 2 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.660 0.110 15.550 5900 ---- ---- ---- ---- 14.680 0.110 14.570 6000 ---- ---- ---- ---- 13.700 0.110 13.590 6100 ---- ---- ---- ---- 12.720 0.110 12.610 6200 ---- ---- ---- ---- 11.740 0.110 11.630 6300 ---- ---- ---- ---- 10.760 0.100 10.660 6400 ---- ---- ---- ---- 9.780 0.100 9.680 6500 ---- ---- ---- ---- 8.810 0.100 8.710 6600 ---- ---- ---- ---- 7.830 0.100 7.730 6700 ---- ---- ---- ---- 6.870 0.100 6.770 6750 ---- ---- ---- ---- 6.380 0.090 6.290 6800 ---- ---- ---- ---- 5.910 0.100 5.810 6850 ---- ---- ---- ---- 5.430 0.090 5.340 6900 ---- ---- ---- ---- 4.970 0.100 4.870 6950 ---- ---- ---- ---- 4.500 0.090 4.410 7000 ---- ---- ---- ---- 4.050 0.100 3.950 7050 ---- ---- ---- ---- 3.610 0.100 3.510 7100 ---- ---- ---- ---- 3.180 0.090 3.090 7150 ---- ---- ---- ---- 2.760 0.080 2.680 7200 ---- ---- ---- ---- 2.370 0.080 2.290 7250 ---- ---- ---- ---- 1.990 0.070 1.920 7300 ---- ---- 1.440 1.440 1.650 0.060 1.590 2 7350 ---- 1.340 1.160 1.160 1.340 0.060 1.280 3 7400 ---- 1.070 0.900 0.900 1.070 0.060 1.010 2 7450 ---- 0.830 0.700 0.700 0.830 0.050 0.780 53 7500 0.550 0.640 0.530 0.640 0.640 0.040 4 0.600 5 7550 ---- 0.480 0.400 0.400 0.480 0.030 0.450 7600 ---- 0.360 0.300 0.300 0.360 0.020 0.340 1 7650 ---- 0.260 0.230 0.230 0.270 0.020 0.250 7700 ---- 0.190 0.170 0.170 0.200 0.020 0.180 7750 ---- ---- 0.130 0.130 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7850 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8050 ---- ---- ---- ---- 0.015 0.000 0.015 24 8100 ---- ---- ---- ---- 0.010 0.000 0.010 24 8200 ---- ---- ---- ---- 0.005 0.000 0.005 24 8300 ---- ---- ---- ---- -0.005 0.005 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 0.110 15.490 5900 ---- ---- ---- ---- 14.620 0.110 14.510 6000 ---- ---- ---- ---- 13.650 0.110 13.540 6100 ---- ---- ---- ---- 12.670 0.110 12.560 6200 ---- ---- ---- ---- 11.700 0.110 11.590 6300 ---- ---- ---- ---- 10.720 0.100 10.620 6400 ---- ---- ---- ---- 9.750 0.100 9.650 6500 ---- ---- ---- ---- 8.780 0.100 8.680 6600 ---- ---- ---- ---- 7.820 0.100 7.720 6700 ---- ---- ---- ---- 6.860 0.090 6.770 6750 ---- ---- ---- ---- 6.390 0.090 6.300 6800 ---- ---- ---- ---- 5.920 0.090 5.830 6850 ---- ---- ---- ---- 5.450 0.090 5.360 6900 ---- ---- ---- ---- 4.990 0.080 4.910 6950 ---- ---- ---- ---- 4.540 0.080 4.460 7000 ---- ---- ---- ---- 4.100 0.080 4.020 7050 ---- 3.620 ---- ---- 3.670 0.080 3.590 7100 ---- ---- ---- ---- 3.250 0.080 3.170 7150 ---- ---- ---- ---- 2.850 0.080 2.770 7200 ---- ---- ---- ---- 2.460 0.070 2.390 7250 ---- ---- ---- ---- 2.100 0.070 2.030 7300 ---- 1.720 1.570 1.570 1.770 0.070 1.700 7350 ---- 1.460 1.290 1.290 1.460 0.060 1.400 7400 ---- 1.190 1.030 1.030 1.190 0.060 1 1.130 7450 ---- 0.950 0.820 0.820 0.950 0.040 0.910 7500 ---- 0.750 0.650 0.650 0.750 0.040 0.710 2 7550 ---- 0.590 0.500 0.500 0.590 0.030 0.560 7600 ---- 0.450 0.390 0.390 0.460 0.030 0.430 7650 ---- 0.350 0.300 0.300 0.350 0.020 0.330 7700 ---- 0.260 0.230 0.230 0.270 0.020 0.250 7750 ---- 0.200 0.180 0.180 0.200 0.010 0.190 7800 ---- ---- 0.140 0.140 0.150 0.000 0.150 7850 ---- ---- ---- ---- 0.110 0.000 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8050 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 0.100 15.420 1 5900 ---- ---- ---- ---- 14.550 0.100 14.450 6000 ---- ---- ---- ---- 13.580 0.100 13.480 6100 ---- ---- ---- ---- 12.610 0.100 12.510 6200 ---- ---- ---- ---- 11.650 0.110 11.540 6300 ---- ---- ---- ---- 10.680 0.100 10.580 6400 ---- ---- ---- ---- 9.720 0.100 9.620 6500 ---- ---- ---- ---- 8.760 0.100 8.660 6600 ---- ---- ---- ---- 7.810 0.100 7.710 6700 ---- ---- ---- ---- 6.860 0.090 6.770 6750 ---- ---- ---- ---- 6.390 0.080 6.310 6800 ---- ---- ---- ---- 5.930 0.080 5.850 6850 ---- ---- ---- ---- 5.480 0.090 5.390 6900 ---- 4.960 4.910 4.910 5.030 0.090 4.940 6950 ---- ---- 4.480 4.480 4.590 0.090 4.500 7000 ---- ---- 3.990 3.990 4.160 0.080 4.080 7050 ---- ---- 3.640 3.640 3.740 0.080 3.660 7100 ---- ---- 3.240 3.240 3.330 0.080 3.250 7150 ---- ---- 2.860 2.860 2.940 0.070 2.870 7200 ---- ---- ---- ---- 2.570 0.070 2.500 7250 ---- ---- ---- ---- 2.220 0.070 2.150 7300 ---- 1.880 1.700 1.700 1.890 0.070 1.820 80 7350 ---- 1.580 1.420 1.420 1.590 0.060 1.530 26 7400 ---- 1.310 1.160 1.160 1.320 0.060 1.260 45 7450 ---- 1.080 0.940 0.940 1.080 0.050 1.030 101 7500 ---- 0.870 0.760 0.760 0.870 0.040 0.830 58 7550 ---- 0.700 0.610 0.610 0.700 0.030 0.670 192 7600 ---- 0.560 0.490 0.490 0.560 0.030 0.530 35 7650 ---- 0.440 0.390 0.390 0.450 0.030 0.420 11 7700 ---- 0.340 0.310 0.310 0.350 0.020 0.330 96 7750 ---- 0.270 0.250 0.250 0.270 0.010 0.260 50 7800 ---- 0.210 ---- 0.210 0.210 0.010 0.200 24 7850 ---- ---- ---- ---- 0.160 0.000 0.160 11 7900 ---- ---- 0.120 0.120 0.120 -0.010 0.130 268 7950 ---- ---- ---- ---- 0.100 0.000 0.100 165 8000 ---- ---- ---- ---- 0.080 0.000 0.080 209 8050 ---- ---- ---- ---- 0.060 0.000 0.060 194 8100 ---- ---- ---- ---- 0.050 0.000 0.050 489 8150 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.035 0.005 0.030 1 8250 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 26 8350 ---- ---- ---- ---- 0.020 0.005 0.015 48 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 0.090 15.440 5900 ---- ---- ---- ---- 14.560 0.090 14.470 6000 ---- ---- ---- ---- 13.600 0.090 13.510 6100 ---- ---- ---- ---- 12.630 0.080 12.550 6200 ---- ---- ---- ---- 11.670 0.080 11.590 6300 ---- ---- ---- ---- 10.710 0.080 10.630 6400 ---- ---- ---- ---- 9.750 0.080 9.670 6500 ---- ---- ---- ---- 8.800 0.080 8.720 6600 ---- ---- ---- ---- 7.860 0.080 7.780 6700 ---- ---- ---- ---- 6.930 0.080 6.850 6800 ---- ---- ---- ---- 6.010 0.070 5.940 6850 ---- ---- ---- ---- 5.560 0.070 5.490 6900 ---- ---- ---- ---- 5.120 0.070 5.050 6950 ---- ---- ---- ---- 4.690 0.070 4.620 7000 ---- ---- ---- ---- 4.260 0.060 4.200 7050 ---- ---- ---- ---- 3.850 0.060 3.790 7100 ---- ---- ---- ---- 3.450 0.060 3.390 7150 ---- ---- ---- ---- 3.060 0.050 3.010 7200 ---- ---- ---- ---- 2.690 0.050 2.640 7250 ---- ---- ---- ---- 2.340 0.040 2.300 7300 ---- 2.010 1.840 1.840 2.020 0.050 1.970 7350 ---- 1.700 1.560 1.560 1.720 0.040 1.680 14 7400 ---- 1.430 1.290 1.290 1.450 0.040 1.410 7450 ---- 1.210 1.070 1.070 1.200 0.030 1.170 7500 ---- 1.000 0.880 0.880 0.990 0.030 0.960 7550 ---- 0.810 0.720 0.720 0.810 0.030 0.780 7600 ---- 0.660 0.590 0.590 0.670 0.040 0.630 7650 ---- 0.530 0.480 0.480 0.540 0.030 0.510 14 7700 ---- 0.420 0.390 0.390 0.440 0.030 0.410 7750 ---- 0.340 0.310 0.310 0.350 0.020 0.330 7800 ---- 0.270 0.250 0.250 0.280 0.020 0.260 7850 ---- ---- ---- ---- 0.220 0.010 0.210 7900 ---- ---- ---- ---- 0.170 0.000 0.170 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 181 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.005 0.020 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 0.090 15.370 5900 ---- ---- ---- ---- 14.500 0.090 14.410 6000 ---- ---- ---- ---- 13.540 0.090 13.450 6100 ---- ---- ---- ---- 12.580 0.090 12.490 6200 ---- ---- ---- ---- 11.630 0.090 11.540 6300 ---- ---- ---- ---- 10.680 0.090 10.590 6400 ---- ---- ---- ---- 9.730 0.080 9.650 6500 ---- ---- ---- ---- 8.790 0.080 8.710 6600 ---- ---- ---- ---- 7.860 0.080 7.780 6700 ---- ---- ---- ---- 6.940 0.080 6.860 6800 ---- ---- ---- ---- 6.040 0.070 5.970 6850 ---- ---- ---- ---- 5.600 0.070 5.530 6900 ---- ---- ---- ---- 5.170 0.070 5.100 6950 ---- ---- ---- ---- 4.740 0.070 4.670 7000 ---- ---- ---- ---- 4.330 0.070 4.260 7050 ---- ---- ---- ---- 3.920 0.060 3.860 7100 ---- ---- ---- ---- 3.530 0.060 3.470 7150 ---- ---- ---- ---- 3.150 0.060 3.090 7200 ---- ---- ---- ---- 2.790 0.060 2.730 7250 ---- ---- 2.290 2.290 2.450 0.050 2.400 7300 ---- 2.110 1.960 1.960 2.130 0.050 2.080 7350 ---- 1.810 1.690 1.690 1.840 0.060 1.780 7400 ---- 1.550 1.410 1.410 1.570 0.050 1.520 7450 ---- 1.320 1.190 1.190 1.320 0.040 1.280 7500 ---- 1.110 0.990 0.990 1.110 0.040 1.070 7550 ---- 0.920 0.820 0.820 0.920 0.040 0.880 7600 ---- 0.760 0.680 0.680 0.770 0.040 0.730 7650 ---- 0.620 0.560 0.560 0.630 0.030 0.600 7700 ---- 0.510 0.460 0.460 0.520 0.030 0.490 7750 ---- 0.410 0.380 0.380 0.420 0.020 0.400 7800 ---- ---- 0.320 0.320 0.350 0.020 0.330 7850 ---- 0.270 ---- 0.270 0.280 0.020 0.260 7900 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7950 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8050 ---- ---- ---- ---- 0.120 0.010 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 14 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 0.090 15.320 5900 ---- ---- ---- ---- 14.450 0.090 14.360 6000 ---- ---- ---- ---- 13.500 0.090 13.410 6100 ---- ---- ---- ---- 12.550 0.090 12.460 6200 ---- ---- ---- ---- 11.600 0.090 11.510 6300 ---- ---- ---- ---- 10.660 0.090 10.570 6400 ---- ---- ---- ---- 9.720 0.090 9.630 6500 ---- ---- ---- ---- 8.780 0.080 8.700 6600 ---- ---- ---- ---- 7.860 0.080 7.780 6700 ---- ---- ---- ---- 6.950 0.080 6.870 6750 ---- ---- ---- ---- 6.500 0.070 6.430 6800 ---- ---- ---- ---- 6.060 0.070 5.990 6850 ---- ---- ---- ---- 5.630 0.080 5.550 6900 ---- ---- ---- ---- 5.200 0.070 5.130 6950 ---- ---- ---- ---- 4.780 0.070 4.710 7000 ---- ---- ---- ---- 4.370 0.070 4.300 7050 ---- ---- ---- ---- 3.980 0.070 3.910 7100 ---- ---- ---- ---- 3.590 0.060 3.530 7150 ---- ---- ---- ---- 3.220 0.060 3.160 7200 ---- ---- ---- ---- 2.860 0.050 2.810 5 7250 ---- ---- 2.350 2.350 2.530 0.060 2.470 205 7300 ---- 2.180 2.050 2.050 2.210 0.050 2.160 7350 ---- 1.890 1.770 1.770 1.920 0.050 1.870 7400 ---- 1.620 1.490 1.490 1.650 0.050 1.600 10 7450 ---- 1.410 1.270 1.270 1.400 0.040 1.360 1 7500 ---- 1.190 1.070 1.070 1.190 0.050 1.140 75 7550 ---- 1.000 0.900 0.900 1.000 0.040 0.960 33 7600 ---- 0.830 0.750 0.750 0.840 0.040 0.800 7650 ---- 0.690 0.630 0.630 0.700 0.040 0.660 7700 ---- 0.570 0.530 0.530 0.590 0.040 0.550 7750 ---- 0.470 0.440 0.440 0.490 0.030 0.460 7800 ---- 0.390 0.360 0.360 0.400 0.020 0.380 50 7850 ---- 0.320 0.300 0.300 0.330 0.020 0.310 7900 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7950 ---- 0.210 ---- 0.210 0.220 0.020 0.200 30 8000 ---- ---- ---- ---- 0.180 0.020 0.160 8050 ---- ---- ---- ---- 0.150 0.010 0.140 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8150 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8250 ---- ---- ---- ---- 0.070 0.000 0.070 216 8300 ---- ---- ---- ---- 0.060 0.000 0.060 14 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 250 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.380 0.070 14.310 6000 ---- ---- ---- ---- 13.430 0.070 13.360 6100 ---- ---- ---- ---- 12.480 0.070 12.410 6200 ---- ---- ---- ---- 11.540 0.070 11.470 6300 ---- ---- ---- ---- 10.600 0.060 10.540 6400 ---- ---- ---- ---- 9.670 0.060 9.610 6500 ---- ---- ---- ---- 8.750 0.060 8.690 6600 ---- ---- ---- ---- 7.840 0.060 7.780 6700 ---- ---- ---- ---- 6.940 0.060 6.880 6800 ---- ---- ---- ---- 6.060 0.050 6.010 6850 ---- ---- ---- ---- 5.630 0.050 5.580 6900 ---- ---- ---- ---- 5.210 0.050 5.160 6950 ---- ---- ---- ---- 4.800 0.050 4.750 7000 ---- ---- ---- ---- 4.400 0.050 4.350 7050 ---- ---- ---- ---- 4.010 0.050 3.960 7100 ---- ---- ---- ---- 3.630 0.040 3.590 7150 ---- ---- ---- ---- 3.260 0.040 3.220 7200 ---- ---- ---- ---- 2.910 0.040 2.870 7250 ---- ---- 2.450 2.450 2.580 0.040 2.540 7300 ---- ---- 2.140 2.140 2.260 0.030 2.230 7350 ---- ---- 1.850 1.850 1.970 0.030 1.940 7400 ---- ---- 1.570 1.570 1.710 0.030 1.680 7450 ---- 1.480 1.350 1.350 1.470 0.030 1.440 7500 ---- 1.260 1.150 1.150 1.260 0.030 1.230 7550 ---- 1.070 0.970 0.970 1.070 0.030 1.040 7600 ---- 0.900 0.820 0.820 0.910 0.030 0.880 7650 ---- 0.760 0.690 0.690 0.770 0.030 0.740 7700 ---- 0.630 0.590 0.590 0.650 0.030 0.620 7750 ---- 0.530 0.490 0.490 0.540 0.030 0.510 7800 ---- 0.440 0.410 0.410 0.460 0.030 0.430 7850 ---- ---- 0.350 0.350 0.380 0.020 0.360 7900 ---- ---- 0.290 0.290 0.320 0.020 0.300 7950 ---- ---- ---- ---- 0.260 0.010 0.250 8000 ---- ---- ---- ---- 0.220 0.020 0.200 8050 ---- ---- ---- ---- 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 14 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.330 0.070 14.260 6000 ---- ---- ---- ---- 13.390 0.070 13.320 6100 ---- ---- ---- ---- 12.450 0.070 12.380 6200 ---- ---- ---- ---- 11.510 0.070 11.440 6300 ---- ---- ---- ---- 10.580 0.070 10.510 6400 ---- ---- ---- ---- 9.660 0.070 9.590 6500 ---- ---- ---- ---- 8.750 0.070 8.680 6600 ---- ---- ---- ---- 7.840 0.060 7.780 6700 ---- ---- ---- ---- 6.960 0.060 6.900 6800 ---- ---- ---- ---- 6.090 0.050 6.040 6850 ---- ---- ---- ---- 5.670 0.050 5.620 6900 ---- ---- ---- ---- 5.250 0.040 5.210 6950 ---- ---- ---- ---- 4.850 0.050 4.800 7000 ---- ---- ---- ---- 4.450 0.050 4.400 7050 ---- ---- ---- ---- 4.060 0.040 4.020 7100 ---- ---- ---- ---- 3.690 0.040 3.650 7150 ---- ---- ---- ---- 3.330 0.040 3.290 7200 ---- ---- ---- ---- 2.980 0.040 2.940 7250 ---- ---- 2.530 2.530 2.650 0.030 2.620 7300 ---- ---- 2.230 2.230 2.340 0.030 2.310 7350 ---- ---- 1.940 1.940 2.050 0.020 2.030 7400 ---- ---- 1.650 1.650 1.780 0.010 1.770 7450 ---- 1.570 1.430 1.430 1.550 0.020 1.530 7500 ---- 1.350 1.230 1.230 1.340 0.030 1.310 7550 ---- 1.150 1.050 1.050 1.150 0.030 1.120 7600 ---- 0.980 0.900 0.900 0.990 0.040 0.950 7650 ---- 0.830 0.760 0.760 0.840 0.040 0.800 7700 ---- 0.700 0.650 0.650 0.720 0.040 0.680 7750 ---- 0.590 0.550 0.550 0.610 0.030 0.580 7800 ---- ---- 0.470 0.470 0.520 0.030 0.490 7850 ---- ---- 0.400 0.400 0.440 0.030 0.410 7900 ---- ---- 0.340 0.340 0.370 0.020 0.350 7950 ---- ---- ---- ---- 0.310 0.020 0.290 8000 ---- ---- ---- ---- 0.260 0.020 0.240 1 8100 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.010 0.050 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.230 0.080 15.150 5900 ---- ---- ---- ---- 14.290 0.080 14.210 6000 ---- ---- ---- ---- 13.350 0.080 13.270 6100 ---- ---- ---- ---- 12.420 0.080 12.340 6200 ---- ---- ---- ---- 11.490 0.080 11.410 6300 ---- ---- ---- ---- 10.570 0.080 10.490 6400 ---- ---- ---- ---- 9.650 0.070 9.580 6500 ---- ---- ---- ---- 8.740 0.060 8.680 6600 ---- ---- ---- ---- 7.850 0.060 7.790 6700 ---- ---- ---- ---- 6.970 0.050 6.920 6750 ---- ---- ---- ---- 6.540 0.050 6.490 6800 ---- ---- ---- ---- 6.120 0.050 6.070 6850 ---- ---- ---- ---- 5.700 0.050 5.650 6900 ---- ---- ---- ---- 5.290 0.040 5.250 6950 ---- ---- ---- ---- 4.890 0.040 4.850 7000 ---- ---- ---- ---- 4.500 0.040 4.460 7050 ---- ---- ---- ---- 4.120 0.040 4.080 7100 ---- ---- ---- ---- 3.760 0.050 3.710 7150 ---- ---- ---- ---- 3.400 0.040 3.360 7200 ---- ---- ---- ---- 3.070 0.050 3.020 7250 ---- ---- 2.620 2.620 2.750 0.050 2.700 7300 ---- ---- 2.320 2.320 2.450 0.050 2.400 7350 ---- ---- 2.050 2.050 2.170 0.050 2.120 7400 ---- ---- 1.740 1.740 1.910 0.050 1.860 1 7450 ---- 1.650 1.520 1.520 1.660 0.050 1.610 7500 ---- 1.430 1.320 1.320 1.450 0.050 1.400 7550 ---- 1.230 1.140 1.140 1.250 0.050 1.200 7600 ---- 1.060 0.980 0.980 1.070 0.040 1.030 7650 ---- 0.900 0.840 0.840 0.920 0.040 0.880 7700 ---- 0.770 0.720 0.720 0.790 0.040 0.750 7750 ---- 0.650 0.620 0.620 0.670 0.030 0.640 7800 ---- 0.550 0.530 0.530 0.570 0.030 0.540 7850 ---- 0.470 0.450 0.450 0.490 0.030 0.460 7900 ---- 0.400 ---- 0.400 0.420 0.030 0.390 7950 0.310 0.320 0.310 0.330 0.360 0.030 50 0.330 8000 ---- ---- ---- ---- 0.300 0.020 0.280 1 8050 ---- ---- ---- ---- 0.260 0.020 0.240 8100 ---- ---- ---- ---- 0.220 0.020 0.200 8150 ---- ---- ---- ---- 0.180 0.010 0.170 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8250 ---- ---- ---- ---- 0.130 0.010 0.120 8300 ---- ---- ---- ---- 0.110 0.010 0.100 14 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 0.090 14.970 5900 ---- ---- ---- ---- 14.130 0.080 14.050 6000 ---- ---- ---- ---- 13.210 0.080 13.130 6100 ---- ---- ---- ---- 12.300 0.090 12.210 6200 ---- ---- ---- ---- 11.390 0.090 11.300 6300 ---- ---- ---- ---- 10.480 0.080 10.400 6400 ---- ---- ---- ---- 9.590 0.080 9.510 6500 ---- ---- ---- ---- 8.710 0.080 8.630 6600 ---- ---- ---- ---- 7.840 0.080 7.760 6700 ---- ---- ---- ---- 6.990 0.070 6.920 6750 ---- ---- ---- ---- 6.570 0.070 6.500 6800 ---- ---- ---- ---- 6.160 0.070 6.090 6850 ---- ---- ---- ---- 5.750 0.060 5.690 6900 ---- ---- ---- ---- 5.360 0.060 5.300 6950 ---- ---- ---- ---- 4.970 0.060 4.910 7000 ---- ---- ---- ---- 4.600 0.060 4.540 7050 ---- ---- ---- ---- 4.230 0.060 4.170 7100 ---- ---- ---- ---- 3.880 0.060 3.820 7150 ---- ---- ---- ---- 3.540 0.050 3.490 7200 ---- ---- ---- ---- 3.210 0.050 3.160 7250 ---- ---- ---- ---- 2.900 0.050 2.850 7300 ---- ---- ---- ---- 2.600 0.040 2.560 7350 ---- ---- ---- ---- 2.330 0.040 2.290 7400 ---- ---- ---- ---- 2.070 0.040 2.030 7450 ---- ---- ---- ---- 1.830 0.040 1.790 7500 ---- ---- ---- ---- 1.610 0.030 1.580 7550 ---- ---- ---- ---- 1.410 0.030 1.380 7600 ---- ---- ---- ---- 1.230 0.020 1.210 7650 ---- ---- ---- ---- 1.070 0.020 1.050 7700 ---- ---- ---- ---- 0.930 0.020 0.910 7750 ---- ---- ---- ---- 0.810 0.020 0.790 7800 ---- ---- ---- ---- 0.700 0.010 0.690 7850 ---- ---- ---- ---- 0.610 0.010 0.600 7900 ---- ---- ---- ---- 0.530 0.010 0.520 7950 ---- ---- ---- ---- 0.460 0.010 0.450 8000 ---- ---- ---- ---- 0.400 0.010 0.390 8050 ---- ---- ---- ---- 0.350 0.010 0.340 8100 ---- ---- ---- ---- 0.300 0.000 0.300 8150 ---- ---- ---- ---- 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.230 0.010 0.220 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.130 0.000 0.130 8500 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.035 0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.920 0.100 14.820 5900 ---- ---- ---- ---- 14.010 0.090 13.920 6000 ---- ---- ---- ---- 13.110 0.100 13.010 6100 ---- ---- ---- ---- 12.210 0.090 12.120 6200 ---- ---- ---- ---- 11.320 0.090 11.230 6300 ---- ---- ---- ---- 10.430 0.090 10.340 6400 ---- ---- ---- ---- 9.560 0.090 9.470 6500 ---- ---- ---- ---- 8.690 0.080 8.610 6600 ---- ---- ---- ---- 7.850 0.080 7.770 6700 ---- ---- ---- ---- 7.020 0.080 6.940 6800 ---- ---- ---- ---- 6.210 0.070 6.140 6850 ---- ---- ---- ---- 5.820 0.070 5.750 6900 ---- ---- ---- ---- 5.430 0.060 5.370 6950 ---- ---- ---- ---- 5.060 0.070 4.990 7000 ---- ---- ---- ---- 4.690 0.060 4.630 7050 ---- ---- ---- ---- 4.340 0.060 4.280 7100 ---- ---- ---- ---- 3.990 0.050 3.940 7150 ---- ---- ---- ---- 3.660 0.050 3.610 7200 ---- ---- ---- ---- 3.340 0.050 3.290 7250 ---- ---- ---- ---- 3.040 0.050 2.990 7300 ---- ---- ---- ---- 2.750 0.050 2.700 7350 ---- ---- ---- ---- 2.470 0.040 2.430 7400 ---- ---- ---- ---- 2.220 0.040 2.180 7450 ---- ---- ---- ---- 1.980 0.040 1.940 7500 ---- ---- ---- ---- 1.760 0.030 1.730 7550 ---- ---- ---- ---- 1.560 0.030 1.530 1 7600 ---- ---- ---- ---- 1.380 0.030 1.350 7650 ---- ---- ---- ---- 1.220 0.030 1.190 7700 ---- ---- ---- ---- 1.080 0.030 1.050 7750 ---- ---- ---- ---- 0.950 0.020 0.930 7800 ---- ---- ---- ---- 0.840 0.020 0.820 7850 ---- ---- ---- ---- 0.740 0.020 0.720 7900 ---- ---- ---- ---- 0.650 0.020 0.630 7950 ---- ---- ---- ---- 0.580 0.020 0.560 8000 ---- ---- ---- ---- 0.510 0.010 0.500 8050 ---- ---- ---- ---- 0.450 0.010 0.440 8100 ---- ---- ---- ---- 0.400 0.010 0.390 8200 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.190 0.000 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.040 0.005 0.035 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.810 0.110 14.700 5900 ---- ---- ---- ---- 13.920 0.110 13.810 6000 ---- ---- ---- ---- 13.030 0.110 12.920 6100 ---- ---- ---- ---- 12.140 0.100 12.040 6200 ---- ---- ---- ---- 11.270 0.100 11.170 6300 ---- ---- ---- ---- 10.400 0.100 10.300 6400 ---- ---- ---- ---- 9.540 0.090 9.450 6500 ---- ---- ---- ---- 8.700 0.090 8.610 6600 ---- ---- ---- ---- 7.870 0.090 7.780 6700 ---- ---- ---- ---- 7.060 0.090 6.970 6800 ---- ---- ---- ---- 6.270 0.080 6.190 6850 ---- ---- ---- ---- 5.890 0.080 5.810 6900 ---- ---- ---- ---- 5.510 0.070 5.440 6950 ---- ---- ---- ---- 5.140 0.070 5.070 7000 ---- ---- ---- ---- 4.790 0.070 4.720 7050 ---- ---- ---- ---- 4.440 0.070 4.370 7100 ---- ---- ---- ---- 4.100 0.060 4.040 7150 ---- ---- ---- ---- 3.780 0.070 3.710 7200 ---- ---- ---- ---- 3.460 0.060 3.400 7250 ---- ---- ---- ---- 3.160 0.050 3.110 7300 ---- ---- ---- ---- 2.880 0.060 2.820 7350 ---- ---- ---- ---- 2.610 0.050 2.560 7400 ---- ---- ---- ---- 2.360 0.050 2.310 7450 ---- ---- ---- ---- 2.120 0.040 2.080 7500 ---- ---- ---- ---- 1.900 0.040 1.860 7550 ---- ---- ---- ---- 1.700 0.040 1.660 7600 ---- ---- ---- ---- 1.520 0.040 1.480 7650 ---- ---- ---- ---- 1.350 0.030 1.320 7700 ---- ---- ---- ---- 1.210 0.030 1.180 7750 ---- ---- ---- ---- 1.080 0.030 1.050 7800 ---- ---- ---- ---- 0.960 0.030 0.930 7850 ---- ---- ---- ---- 0.860 0.030 0.830 7900 ---- ---- ---- ---- 0.760 0.020 0.740 7950 ---- ---- ---- ---- 0.680 0.010 0.670 8000 ---- ---- ---- ---- 0.610 0.010 0.600 8050 ---- ---- ---- ---- 0.550 0.020 0.530 8100 ---- ---- ---- ---- 0.490 0.010 0.480 8200 ---- ---- ---- ---- 0.400 0.010 0.390 8300 ---- ---- ---- ---- 0.320 0.010 0.310 8400 ---- ---- ---- ---- 0.260 0.010 0.250 8500 ---- ---- ---- ---- 0.210 0.010 0.200 8600 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.140 0.010 0.130 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- 0.000 CAB 1 346 7050 ---- ---- ---- ---- 0.000 CAB 15 442 7100 0.005 0.005 0.005 0.005 0.000 10 CAB 16 505 7125 ---- ---- ---- ---- 0.005 0.005 CAB 20 20 7150 0.010 0.010 0.010 0.010 0.005 0.000 111 0.005 290 7175 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7200 ---- 0.015 ---- 0.015 0.010 0.000 0.010 2670 7225 0.020 0.035 0.020 0.020 0.020 0.000 12 0.020 185 7250 0.030 0.060 0.025 0.025 0.025 -0.010 11 0.035 79 3324 7275 0.045 0.110 0.045 0.045 0.045 -0.015 22 0.060 5 294 7300 ---- 0.170 0.080 0.170 0.080 -0.030 2 0.110 6 929 7325 ---- 0.260 0.130 0.260 0.130 -0.050 0.180 212 7350 0.250 0.390 0.210 0.210 0.210 -0.070 1 0.280 967 7375 ---- 0.560 0.320 0.560 0.320 -0.090 0.410 4 120 7400 ---- 0.750 0.460 0.750 0.460 -0.110 0.570 1 756 7425 ---- 0.960 0.650 0.960 0.640 -0.120 0.760 174 7450 ---- 1.200 0.860 1.200 0.850 -0.130 0.980 195 7475 1.130 1.440 1.090 1.090 1.080 -0.130 1 1.210 52 7500 ---- 1.680 1.330 1.680 1.320 -0.130 1.450 88 7525 ---- 1.930 1.570 1.930 1.560 -0.140 1.700 7550 ---- 2.170 1.820 2.170 1.810 -0.130 1.940 60 7575 ---- 2.420 2.070 2.420 2.050 -0.140 2.190 7600 ---- 2.670 2.320 2.670 2.300 -0.140 2.440 3 7625 ---- 2.920 2.560 2.920 2.550 -0.140 2.690 7650 ---- 3.170 2.810 3.170 2.800 -0.140 2.940 1 7675 ---- 3.420 3.060 3.420 3.050 -0.140 3.190 7700 ---- 3.670 3.310 3.670 3.300 -0.140 3.440 6 7750 ---- 4.170 3.810 4.170 3.800 -0.140 3.940 7800 ---- 4.670 4.310 4.670 4.300 -0.140 4.440 2 7850 ---- 5.170 4.810 5.170 4.800 -0.140 4.940 7900 ---- 5.670 5.310 5.670 5.300 -0.140 5.440 7950 ---- 6.170 5.810 6.170 5.800 -0.140 5.940 8000 ---- 6.670 6.310 6.670 6.300 -0.140 6.440 8050 ---- 7.170 6.810 7.170 6.800 -0.140 6.940 8100 ---- 7.670 7.310 7.670 7.300 -0.130 7.430 8150 ---- 8.160 7.810 8.160 7.800 -0.130 7.930 8200 ---- 8.660 8.310 8.660 8.290 -0.140 8.430 8250 ---- 9.160 8.810 9.160 8.790 -0.140 8.930 1 8300 ---- 9.660 9.310 9.660 9.290 -0.140 9.430 1 8350 ---- 10.160 9.800 10.160 9.790 -0.140 9.930 8400 ---- 10.660 10.300 10.660 10.290 -0.140 10.430 8450 ---- 11.160 10.800 11.160 10.790 -0.140 10.930 8500 ---- 11.660 11.300 11.660 11.290 -0.140 11.430 8600 ---- 12.660 12.300 12.660 12.290 -0.140 12.430 8700 ---- 13.660 13.300 13.660 13.290 -0.140 13.430 1 8800 ---- 14.660 14.300 14.660 14.290 -0.130 14.420 8900 ---- 15.650 15.300 15.650 15.290 -0.130 15.420 9000 ---- 16.650 16.300 16.650 16.280 -0.140 16.420 9100 ---- 17.650 17.300 17.650 17.280 -0.140 17.420 16 9200 ---- 18.650 18.290 18.650 18.280 -0.140 18.420 16 9300 ---- 19.650 19.290 19.650 19.280 -0.140 19.420 32 9400 ---- 20.650 20.290 20.650 20.280 -0.140 20.420 24 9500 ---- 21.650 21.290 21.650 21.280 -0.140 21.420 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- -0.005 0.005 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.005 0.000 0.005 9 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 984 7000 ---- ---- ---- ---- 0.010 -0.005 4 0.015 31 7050 0.015 0.015 0.015 0.015 0.020 -0.005 19 0.025 118 629 7100 ---- 0.050 0.035 0.050 0.035 -0.005 0.040 1 386 7150 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 1 209 7200 0.110 0.140 0.100 0.100 0.090 -0.020 4 0.110 106 347 7250 0.220 0.230 0.150 0.150 0.150 -0.030 23 0.180 3 565 7300 0.390 0.390 0.260 0.260 0.260 -0.040 72 0.300 365 7350 ---- 0.580 0.410 0.580 0.410 -0.060 1 0.470 294 7400 ---- 0.860 0.640 0.860 0.640 -0.080 0.720 1 154 7450 ---- 1.200 0.950 1.200 0.940 -0.090 1.030 109 7500 ---- 1.610 1.320 1.610 1.310 -0.100 1.410 60 7550 ---- 2.050 1.740 2.050 1.730 -0.110 1.840 7600 ---- 2.520 2.200 2.520 2.190 -0.110 2.300 7650 ---- 3.010 2.680 3.010 2.660 -0.120 2.780 7700 ---- 3.500 3.170 3.500 3.150 -0.120 3.270 7750 ---- 3.990 3.660 3.990 3.640 -0.120 3.760 7800 ---- 4.480 4.160 4.480 4.140 -0.110 4.250 7850 ---- 4.980 4.650 4.980 4.630 -0.120 4.750 7900 ---- 5.480 5.150 5.480 5.130 -0.120 5.250 7950 ---- 5.970 5.650 5.970 5.630 -0.110 5.740 8000 ---- 6.470 6.140 6.470 6.120 -0.120 6.240 8050 ---- 6.970 6.640 6.970 6.620 -0.120 6.740 8100 ---- 7.460 7.140 7.460 7.120 -0.120 7.240 8150 ---- 7.960 7.630 7.960 7.620 -0.110 7.730 8200 ---- 8.460 8.130 8.460 8.110 -0.120 8.230 8250 ---- 8.960 8.630 8.960 8.610 -0.120 8.730 8300 ---- 9.450 9.130 9.450 9.110 -0.120 9.230 8350 ---- 9.950 9.620 9.950 9.600 -0.120 9.720 8400 ---- 10.450 10.120 10.450 10.100 -0.120 10.220 8500 ---- 11.440 11.120 11.440 11.100 -0.110 11.210 8600 ---- 12.440 12.110 12.440 12.090 -0.120 12.210 8700 ---- 13.430 13.100 13.430 13.090 -0.110 13.200 8800 ---- 14.420 14.100 14.420 14.080 -0.120 14.200 8900 ---- 15.420 15.090 15.420 15.080 -0.110 15.190 9000 ---- 16.410 16.090 16.410 16.070 -0.120 16.190 9100 ---- 17.410 17.080 17.410 17.070 -0.110 17.180 8 9200 ---- 18.400 18.080 18.400 18.060 -0.120 18.180 9300 ---- 19.400 19.070 19.400 19.050 -0.120 19.170 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 540 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 4500 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 1658 6850 ---- ---- ---- ---- 0.020 0.000 0.020 4042 6900 ---- 0.030 ---- 0.030 0.025 0.000 0.025 4 7 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 84 7000 ---- 0.060 ---- 0.060 0.050 0.000 0.050 25 7050 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 79 7100 ---- 0.140 0.110 0.140 0.100 -0.020 0.120 3 174 7150 ---- 0.200 0.160 0.200 0.150 -0.020 0.170 31 7200 ---- 0.290 0.220 0.290 0.220 -0.020 0.240 173 7250 ---- 0.410 0.320 0.410 0.310 -0.040 0.350 2 11 7300 0.590 0.590 0.440 0.440 0.440 -0.050 65 0.490 1034 7350 ---- 0.790 0.620 0.790 0.620 -0.050 1 0.670 50 163 7400 ---- 1.050 0.850 1.050 0.840 -0.070 0.910 356 7450 ---- 1.370 1.130 1.370 1.120 -0.090 1.210 7500 ---- 1.740 1.480 1.740 1.460 -0.090 1.550 1 7550 ---- 2.140 1.860 2.140 1.850 -0.100 1.950 7600 ---- 2.580 2.280 2.580 2.270 -0.100 2.370 3 3 7650 ---- 3.040 2.730 3.040 2.710 -0.110 2.820 7700 ---- 3.510 3.190 3.510 3.180 -0.110 3.290 7750 ---- 3.990 3.670 3.990 3.650 -0.120 3.770 7800 ---- 4.480 4.160 4.480 4.140 -0.120 4.260 7850 ---- 4.970 4.650 4.970 4.630 -0.110 4.740 7900 ---- 5.460 5.140 5.460 5.120 -0.120 5.240 7950 ---- 5.950 5.630 5.950 5.610 -0.120 5.730 8000 ---- 6.450 6.120 6.450 6.110 -0.110 6.220 8050 ---- 6.940 6.620 6.940 6.600 -0.120 6.720 8100 ---- 7.430 7.110 7.430 7.090 -0.120 7.210 8150 ---- 7.930 7.600 7.930 7.590 -0.120 7.710 8200 ---- 8.420 8.100 8.420 8.080 -0.120 8.200 8250 ---- 8.920 8.590 8.920 8.580 -0.120 8.700 8300 ---- 9.410 9.090 9.410 9.070 -0.120 9.190 8350 ---- 9.910 9.580 9.910 9.570 -0.120 9.690 8400 ---- 10.400 10.080 10.400 10.060 -0.120 10.180 7 8500 ---- 11.390 11.070 11.390 11.050 -0.120 11.170 8600 ---- 12.380 12.060 12.380 12.040 -0.120 12.160 8700 ---- 13.370 13.050 13.370 13.030 -0.120 13.150 8800 ---- 14.360 14.040 14.360 14.020 -0.120 14.140 8900 ---- 15.350 15.030 15.350 15.010 -0.120 15.130 9000 ---- 16.350 16.020 16.350 16.010 -0.110 16.120 9100 ---- 17.340 17.010 17.340 17.000 -0.110 17.110 9200 ---- 18.330 18.000 18.330 17.990 -0.110 18.100 9300 ---- 19.320 18.990 19.320 18.980 -0.110 19.090 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 200 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 82 6800 ---- ---- ---- ---- 0.040 -0.005 0.045 2626 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 4 6900 0.090 0.090 0.080 0.080 0.070 -0.010 1 0.080 156 6950 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 16 7000 ---- 0.140 ---- 0.140 0.120 0.000 0.120 251 356 7050 ---- 0.190 ---- 0.190 0.150 -0.010 0.160 151 7100 ---- 0.250 0.210 0.250 0.200 -0.020 0.220 210 7150 ---- 0.340 0.280 0.340 0.270 -0.030 6 0.300 304 7200 ---- 0.440 0.370 0.440 0.360 -0.040 0.400 1 437 7250 ---- 0.580 0.480 0.580 0.470 -0.050 0.520 6 549 7300 0.670 0.760 0.620 0.620 0.620 -0.050 33 0.670 65 492 7350 0.880 0.970 0.800 0.800 0.800 -0.050 12 0.850 662 7400 ---- 1.230 1.040 1.230 1.030 -0.060 1.090 229 7450 ---- 1.540 1.310 1.540 1.300 -0.080 1.380 272 7500 ---- 1.860 1.630 1.860 1.620 -0.080 1.700 17 7550 ---- 2.240 1.990 1.990 1.970 -0.100 2.070 7600 ---- 2.510 ---- ---- 2.360 -0.110 2.470 7650 ---- 2.940 2.850 2.850 2.780 -0.120 2.900 1 7700 ---- ---- 3.250 3.250 3.220 -0.120 3.340 7750 ---- ---- ---- ---- 3.680 -0.110 3.790 7800 ---- ---- ---- ---- 4.150 -0.110 4.260 7850 ---- ---- ---- ---- 4.630 -0.110 4.740 7900 ---- ---- ---- ---- 5.110 -0.110 5.220 7950 ---- ---- ---- ---- 5.600 -0.110 5.710 8000 ---- ---- ---- ---- 6.080 -0.120 6.200 8050 ---- ---- ---- ---- 6.570 -0.120 6.690 8100 ---- ---- ---- ---- 7.060 -0.120 7.180 8150 ---- ---- ---- ---- 7.550 -0.120 7.670 8200 ---- ---- ---- ---- 8.040 -0.130 8.170 8250 ---- ---- ---- ---- 8.540 -0.120 8.660 8300 ---- ---- ---- ---- 9.030 -0.120 9.150 8350 ---- ---- ---- ---- 9.520 -0.120 9.640 8400 ---- ---- ---- ---- 10.010 -0.120 10.130 8450 ---- ---- ---- ---- 10.500 -0.130 10.630 8500 ---- ---- ---- ---- 11.000 -0.120 11.120 8600 ---- ---- ---- ---- 11.980 -0.120 12.100 8700 ---- ---- ---- ---- 12.970 -0.120 13.090 8800 ---- ---- ---- ---- 13.950 -0.120 14.070 8900 ---- ---- ---- ---- 14.940 -0.120 15.060 9000 ---- ---- ---- ---- 15.920 -0.120 16.040 9100 ---- ---- ---- ---- 16.910 -0.120 17.030 9200 ---- ---- ---- ---- 17.900 -0.110 18.010 9300 ---- ---- ---- ---- 18.880 -0.120 19.000 9400 ---- ---- ---- ---- 19.870 -0.120 19.990 8 9500 ---- ---- ---- ---- 20.850 -0.120 20.970 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.010 0.030 6600 0.035 0.035 0.035 0.035 0.030 -0.010 1700 0.040 300 1300 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6750 ---- ---- ---- ---- 0.050 -0.020 0.070 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 37 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 17 6900 ---- ---- ---- ---- 0.110 -0.010 0.120 6950 ---- ---- ---- ---- 0.140 -0.010 0.150 10 7000 ---- 0.200 ---- 0.200 0.170 -0.010 0.180 7050 ---- 0.260 0.230 0.260 0.220 -0.020 0.240 7100 ---- 0.330 0.290 0.330 0.280 -0.020 0.300 7150 ---- 0.420 0.370 0.420 0.360 -0.030 0.390 7200 ---- 0.540 0.460 0.540 0.450 -0.040 0.490 7250 ---- 0.670 0.580 0.670 0.570 -0.040 0.610 7300 0.880 0.880 0.720 0.720 0.720 -0.040 65 0.760 7350 ---- 1.050 0.900 1.050 0.900 -0.040 0.940 7400 ---- 1.290 1.120 1.290 1.110 -0.060 1.170 2 7450 ---- 1.580 1.380 1.580 1.370 -0.060 1.430 5 7500 ---- 1.800 1.680 1.800 1.670 -0.070 1.740 7550 ---- ---- ---- ---- 2.000 -0.080 2.080 7600 ---- ---- ---- ---- 2.370 -0.090 2.460 7650 ---- ---- ---- ---- 2.770 -0.090 2.860 7700 ---- ---- ---- ---- 3.190 -0.100 3.290 7750 ---- ---- ---- ---- 3.630 -0.100 3.730 7800 ---- ---- ---- ---- 4.080 -0.100 4.180 7850 ---- ---- ---- ---- 4.540 -0.100 4.640 7900 ---- ---- ---- ---- 5.010 -0.110 5.120 7950 ---- ---- ---- ---- 5.480 -0.110 5.590 8000 ---- ---- ---- ---- 5.960 -0.110 6.070 8050 ---- ---- ---- ---- 6.450 -0.100 6.550 8100 ---- ---- ---- ---- 6.930 -0.110 7.040 8200 ---- ---- ---- ---- 7.910 -0.110 8.020 8300 ---- ---- ---- ---- 8.880 -0.110 8.990 8400 ---- ---- ---- ---- 9.870 -0.100 9.970 8500 ---- ---- ---- ---- 10.850 -0.100 10.950 8600 ---- ---- ---- ---- 11.830 -0.110 11.940 8700 ---- ---- ---- ---- 12.810 -0.110 12.920 8800 ---- ---- ---- ---- 13.790 -0.110 13.900 8900 ---- ---- ---- ---- 14.770 -0.110 14.880 9000 ---- ---- ---- ---- 15.760 -0.100 15.860 9100 ---- ---- ---- ---- 16.740 -0.100 16.840 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 150 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6500 ---- ---- ---- ---- 0.030 -0.010 0.040 3000 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.020 0.100 15 6800 ---- ---- ---- ---- 0.100 -0.020 0.120 6850 ---- ---- ---- ---- 0.120 -0.020 0.140 6900 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1 6950 ---- 0.220 ---- 0.220 0.190 -0.020 0.210 7000 ---- 0.280 0.250 0.280 0.240 -0.020 0.260 7050 ---- 0.350 0.310 0.350 0.290 -0.030 0.320 11 7100 ---- 0.430 0.380 0.430 0.370 -0.030 0.400 50 7150 ---- 0.530 0.470 0.530 0.450 -0.040 2 0.490 7200 ---- 0.650 0.570 0.650 0.560 -0.030 0.590 1 7250 ---- 0.790 0.700 0.790 0.690 -0.030 0.720 7300 ---- 0.970 0.850 0.970 0.840 -0.040 0.880 7350 ---- 1.170 1.030 1.170 1.020 -0.050 1.070 7400 ---- 1.410 1.250 1.410 1.240 -0.050 1.290 1 7450 ---- 1.690 1.510 1.690 1.490 -0.060 1.550 7500 ---- 2.000 1.800 2.000 1.780 -0.070 1.850 7550 ---- ---- ---- ---- 2.100 -0.080 2.180 7600 ---- ---- ---- ---- 2.460 -0.080 2.540 7650 ---- ---- ---- ---- 2.840 -0.090 2.930 7700 ---- ---- ---- ---- 3.250 -0.090 3.340 7750 ---- ---- ---- ---- 3.670 -0.100 3.770 7800 ---- ---- ---- ---- 4.110 -0.100 4.210 7850 ---- ---- ---- ---- 4.560 -0.110 4.670 7900 ---- ---- ---- ---- 5.020 -0.110 5.130 7950 ---- ---- ---- ---- 5.490 -0.110 5.600 8000 ---- ---- ---- ---- 5.970 -0.100 6.070 8050 ---- ---- ---- ---- 6.440 -0.110 6.550 8100 ---- ---- ---- ---- 6.920 -0.110 7.030 8200 ---- ---- ---- ---- 7.890 -0.110 8.000 8300 ---- ---- ---- ---- 8.860 -0.110 8.970 8400 ---- ---- ---- ---- 9.830 -0.110 9.940 8500 ---- ---- ---- ---- 10.810 -0.100 10.910 8600 ---- ---- ---- ---- 11.780 -0.110 11.890 8700 ---- ---- ---- ---- 12.760 -0.110 12.870 8800 ---- ---- ---- ---- 13.740 -0.100 13.840 8900 ---- ---- ---- ---- 14.720 -0.100 14.820 9000 ---- ---- ---- ---- 15.690 -0.110 15.800 9100 ---- ---- ---- ---- 16.670 -0.110 16.780 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 1 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 75 6600 ---- ---- ---- ---- 0.070 -0.020 0.090 6700 ---- ---- ---- ---- 0.100 -0.020 0.120 37 6750 ---- ---- ---- ---- 0.120 -0.020 0.140 6800 ---- ---- ---- ---- 0.140 -0.020 0.160 1 6850 ---- ---- 0.180 0.180 0.170 -0.030 0.200 10 15 6900 ---- 0.250 ---- 0.250 0.210 -0.020 0.230 1 6950 ---- 0.300 ---- 0.300 0.260 -0.020 0.280 3 7000 ---- 0.360 ---- 0.360 0.320 -0.020 0.340 13 7050 ---- 0.440 0.400 0.440 0.390 -0.020 0.410 14 7100 ---- 0.530 0.480 0.530 0.460 -0.030 0.490 157 7150 ---- 0.640 0.570 0.640 0.560 -0.030 0.590 85 7200 ---- 0.760 0.690 0.760 0.670 -0.040 0.710 84 7250 ---- 0.920 0.820 0.920 0.800 -0.040 0.840 125 7300 1.110 1.110 0.970 0.970 0.960 -0.040 1 1.000 177 7350 ---- 1.300 1.160 1.300 1.150 -0.040 1.190 7400 ---- 1.530 1.380 1.530 1.370 -0.050 1.420 1 7450 ---- 1.800 1.640 1.800 1.620 -0.050 1.670 55 7500 ---- 2.100 1.920 2.100 1.900 -0.060 1.960 3 7550 ---- 2.290 2.230 2.230 2.210 -0.070 2.280 7600 ---- 2.650 ---- ---- 2.560 -0.070 2.630 50 7650 ---- 3.030 ---- ---- 2.930 -0.080 3.010 7700 ---- 3.430 ---- ---- 3.320 -0.090 3.410 7750 ---- 3.840 ---- ---- 3.730 -0.090 3.820 7800 ---- 4.270 4.200 4.200 4.150 -0.100 4.250 1 7850 ---- 4.720 ---- ---- 4.590 -0.100 4.690 7900 ---- ---- ---- ---- 5.040 -0.100 5.140 7950 ---- ---- ---- ---- 5.500 -0.100 5.600 8000 ---- ---- ---- ---- 5.960 -0.110 6.070 8050 ---- ---- ---- ---- 6.430 -0.110 6.540 8100 ---- ---- ---- ---- 6.910 -0.100 7.010 8150 ---- ---- ---- ---- 7.390 -0.100 7.490 8200 ---- ---- ---- ---- 7.870 -0.100 7.970 8250 ---- ---- ---- ---- 8.350 -0.100 8.450 8300 ---- ---- ---- ---- 8.830 -0.100 8.930 8350 ---- ---- ---- ---- 9.310 -0.100 9.410 8400 ---- ---- ---- ---- 9.790 -0.110 9.900 8450 ---- ---- ---- ---- 10.280 -0.100 10.380 8500 ---- ---- ---- ---- 10.760 -0.100 10.860 8600 ---- ---- ---- ---- 11.730 -0.100 11.830 8700 ---- ---- ---- ---- 12.700 -0.110 12.810 8800 ---- ---- ---- ---- 13.670 -0.110 13.780 8900 ---- ---- ---- ---- 14.650 -0.100 14.750 9000 ---- ---- ---- ---- 15.620 -0.100 15.720 9100 ---- ---- ---- ---- 16.590 -0.100 16.690 9200 ---- ---- ---- ---- 17.560 -0.110 17.670 9300 ---- ---- ---- ---- 18.540 -0.100 18.640 9400 ---- ---- ---- ---- 19.510 -0.100 19.610 9500 ---- ---- ---- ---- 20.480 -0.100 20.580 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.190 -0.010 0.200 6850 ---- ---- ---- ---- 0.220 -0.020 0.240 6900 ---- 0.290 ---- 0.290 0.270 -0.010 0.280 6950 ---- 0.350 ---- 0.350 0.320 -0.010 0.330 7000 ---- 0.420 0.390 0.420 0.380 -0.020 0.400 7050 ---- 0.500 0.460 0.500 0.450 -0.020 0.470 7100 ---- 0.590 0.550 0.590 0.530 -0.030 0.560 7150 ---- 0.700 0.640 0.700 0.630 -0.030 0.660 7200 ---- 0.830 0.760 0.830 0.740 -0.040 0.780 7250 ---- 0.980 0.890 0.980 0.880 -0.040 0.920 7300 ---- 1.160 1.050 1.160 1.040 -0.040 1.080 7350 ---- 1.360 1.230 1.360 1.220 -0.050 1.270 7400 ---- 1.570 1.440 1.570 1.440 -0.050 1.490 7450 ---- 1.840 1.710 1.840 1.680 -0.050 1.730 7500 ---- 2.130 1.980 2.130 1.950 -0.060 2.010 7550 ---- 2.430 2.280 2.430 2.260 -0.050 2.310 125 7600 ---- ---- ---- ---- 2.590 -0.060 2.650 7650 ---- ---- ---- ---- 2.950 -0.060 3.010 7700 ---- ---- ---- ---- 3.330 -0.060 3.390 7750 ---- ---- ---- ---- 3.730 -0.070 3.800 7800 ---- ---- ---- ---- 4.140 -0.080 4.220 7850 ---- ---- ---- ---- 4.570 -0.080 4.650 7900 ---- ---- ---- ---- 5.010 -0.080 5.090 7950 ---- ---- ---- ---- 5.460 -0.080 5.540 8000 ---- ---- ---- ---- 5.910 -0.080 5.990 8050 ---- ---- ---- ---- 6.370 -0.090 6.460 8100 ---- ---- ---- ---- 6.840 -0.080 6.920 8200 ---- ---- ---- ---- 7.780 -0.090 7.870 8300 ---- ---- ---- ---- 8.740 -0.080 8.820 8400 ---- ---- ---- ---- 9.700 -0.080 9.780 8500 ---- ---- ---- ---- 10.660 -0.080 10.740 8600 ---- ---- ---- ---- 11.630 -0.080 11.710 8700 ---- ---- ---- ---- 12.590 -0.080 12.670 8800 ---- ---- ---- ---- 13.560 -0.080 13.640 8900 ---- ---- ---- ---- 14.530 -0.080 14.610 9000 ---- ---- ---- ---- 15.500 -0.080 15.580 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 0.020 0.020 0.020 0.020 0.030 -0.005 375 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.250 -0.010 0.260 6850 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 6900 ---- 0.360 ---- 0.360 0.340 -0.010 0.350 6950 ---- 0.430 ---- 0.430 0.390 -0.020 0.410 7000 ---- 0.500 0.470 0.500 0.460 -0.020 0.480 7050 ---- 0.590 0.550 0.590 0.540 -0.020 0.560 7100 ---- 0.690 0.640 0.690 0.630 -0.020 0.650 7150 ---- 0.800 0.740 0.800 0.730 -0.030 0.760 7200 ---- 0.940 0.860 0.940 0.860 -0.020 0.880 7250 ---- 1.090 1.000 1.090 1.000 -0.030 1.030 7300 ---- 1.270 1.160 1.270 1.160 -0.030 1.190 7350 ---- 1.470 1.350 1.470 1.340 -0.040 1.380 7400 ---- 1.680 1.560 1.680 1.560 -0.030 1.590 7450 ---- 1.940 1.820 1.940 1.800 -0.040 1.840 7500 ---- 2.230 2.080 2.230 2.070 -0.040 2.110 7550 ---- 2.540 2.380 2.540 2.360 -0.050 2.410 7600 ---- ---- 2.700 2.700 2.680 -0.050 2.730 7650 ---- ---- ---- ---- 3.030 -0.060 3.090 7700 ---- ---- ---- ---- 3.400 -0.060 3.460 7750 ---- ---- ---- ---- 3.790 -0.060 3.850 7800 ---- ---- ---- ---- 4.200 -0.060 4.260 7850 ---- ---- ---- ---- 4.610 -0.070 4.680 7900 ---- ---- ---- ---- 5.040 -0.070 5.110 7950 ---- ---- ---- ---- 5.480 -0.070 5.550 8000 ---- ---- ---- ---- 5.930 -0.070 6.000 8050 ---- ---- ---- ---- 6.380 -0.080 6.460 8100 ---- ---- ---- ---- 6.840 -0.080 6.920 8200 ---- ---- ---- ---- 7.770 -0.080 7.850 8300 ---- ---- ---- ---- 8.710 -0.080 8.790 8400 ---- ---- ---- ---- 9.660 -0.080 9.740 8500 ---- ---- ---- ---- 10.610 -0.090 10.700 8600 ---- ---- ---- ---- 11.570 -0.090 11.660 8700 ---- ---- ---- ---- 12.540 -0.080 12.620 8800 ---- ---- ---- ---- 13.500 -0.080 13.580 8900 ---- ---- ---- ---- 14.460 -0.080 14.540 9000 ---- ---- ---- ---- 15.420 -0.090 15.510 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 4 6750 ---- ---- ---- ---- 0.250 -0.010 0.260 6800 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 6850 ---- 0.360 ---- 0.360 0.330 -0.020 0.350 6900 ---- 0.420 ---- 0.420 0.390 -0.010 0.400 475 6950 ---- 0.490 ---- 0.490 0.450 -0.020 0.470 7000 ---- 0.570 ---- 0.570 0.520 -0.020 0.540 200 7050 ---- 0.660 ---- 0.660 0.600 -0.020 0.620 7100 ---- 0.760 0.710 0.760 0.700 -0.020 0.720 30 7150 ---- 0.880 0.820 0.880 0.810 -0.020 0.830 7200 ---- 1.020 0.940 1.020 0.930 -0.030 0.960 7250 ---- 1.170 1.080 1.170 1.080 -0.030 1.110 7300 ---- 1.350 1.250 1.350 1.240 -0.040 1.280 7350 ---- 1.560 1.430 1.560 1.430 -0.040 1.470 7400 ---- 1.760 1.650 1.760 1.640 -0.040 1.680 53 7450 ---- 2.010 1.910 2.010 1.880 -0.040 1.920 7500 ---- 2.300 2.170 2.300 2.140 -0.040 2.180 7550 ---- 2.610 2.460 2.610 2.430 -0.040 2.470 207 7600 ---- 2.810 2.780 2.810 2.750 -0.040 2.790 1 7650 ---- ---- ---- ---- 3.100 -0.040 3.140 7700 ---- ---- ---- ---- 3.460 -0.050 3.510 7750 ---- ---- ---- ---- 3.840 -0.060 3.900 7800 ---- ---- ---- ---- 4.240 -0.060 4.300 7850 ---- ---- ---- ---- 4.640 -0.070 4.710 7900 ---- ---- ---- ---- 5.060 -0.070 5.130 7950 ---- ---- ---- ---- 5.500 -0.060 5.560 144 8000 ---- ---- ---- ---- 5.940 -0.070 6.010 8050 ---- ---- ---- ---- 6.380 -0.080 6.460 8100 ---- ---- ---- ---- 6.840 -0.070 6.910 8150 ---- ---- ---- ---- 7.300 -0.080 7.380 5 8200 ---- ---- ---- ---- 7.760 -0.080 7.840 8250 ---- ---- ---- ---- 8.230 -0.080 8.310 8300 ---- ---- ---- ---- 8.700 -0.080 8.780 8350 ---- ---- ---- ---- 9.170 -0.080 9.250 8400 ---- ---- ---- ---- 9.640 -0.090 9.730 8450 ---- ---- ---- ---- 10.120 -0.080 10.200 8500 ---- ---- ---- ---- 10.590 -0.090 10.680 8600 ---- ---- ---- ---- 11.550 -0.080 11.630 8700 ---- ---- ---- ---- 12.500 -0.090 12.590 8800 ---- ---- ---- ---- 13.460 -0.080 13.540 8900 ---- ---- ---- ---- 14.420 -0.080 14.500 9000 ---- ---- ---- ---- 15.380 -0.080 15.460 9100 ---- ---- ---- ---- 16.340 -0.080 16.420 9200 ---- ---- ---- ---- 17.300 -0.080 17.380 9300 ---- ---- ---- ---- 18.260 -0.080 18.340 9400 ---- ---- ---- ---- 19.220 -0.080 19.300 9500 ---- ---- ---- ---- 20.180 -0.080 20.260 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.010 0.110 6500 ---- ---- ---- ---- 0.150 0.000 0.150 6600 ---- ---- ---- ---- 0.200 0.000 0.200 6700 ---- ---- ---- ---- 0.260 0.000 0.260 6800 ---- ---- ---- ---- 0.340 -0.010 0.350 6850 ---- 0.410 ---- 0.410 0.390 -0.010 0.400 6900 ---- 0.480 ---- 0.480 0.440 -0.020 0.460 6950 ---- 0.550 ---- 0.550 0.510 -0.020 0.530 7000 ---- 0.630 0.600 0.630 0.590 -0.020 0.610 7050 ---- 0.730 ---- 0.730 0.670 -0.020 0.690 7100 ---- 0.840 ---- 0.840 0.770 -0.020 0.790 7150 ---- 0.960 0.900 0.960 0.890 -0.020 0.910 7200 ---- 1.100 1.030 1.100 1.010 -0.030 1.040 7250 ---- 1.260 1.170 1.260 1.160 -0.030 1.190 7300 ---- 1.440 1.340 1.440 1.330 -0.030 1.360 7350 ---- 1.650 1.530 1.650 1.510 -0.040 1.550 7400 ---- 1.840 1.740 1.840 1.730 -0.030 1.760 7450 ---- 2.090 ---- 2.090 1.970 -0.030 2.000 7500 ---- 2.360 ---- 2.360 2.230 -0.040 2.270 7550 ---- ---- ---- ---- 2.520 -0.040 2.560 7600 ---- ---- ---- ---- 2.840 -0.030 2.870 7650 ---- ---- ---- ---- 3.180 -0.030 3.210 7700 ---- ---- ---- ---- 3.540 -0.030 3.570 7750 ---- ---- ---- ---- 3.910 -0.040 3.950 7800 ---- ---- ---- ---- 4.310 -0.030 4.340 7850 ---- ---- ---- ---- 4.710 -0.030 4.740 7900 ---- ---- ---- ---- 5.130 -0.030 5.160 7950 ---- ---- ---- ---- 5.550 -0.040 5.590 8000 ---- ---- ---- ---- 5.980 -0.050 6.030 8050 ---- ---- ---- ---- 6.420 -0.050 6.470 8100 ---- ---- ---- ---- 6.870 -0.050 6.920 8200 ---- ---- ---- ---- 7.770 -0.070 7.840 8300 ---- ---- ---- ---- 8.700 -0.060 8.760 8400 ---- ---- ---- ---- 9.640 -0.060 9.700 8500 ---- ---- ---- ---- 10.580 -0.060 10.640 8600 ---- ---- ---- ---- 11.530 -0.060 11.590 8700 ---- ---- ---- ---- 12.480 -0.060 12.540 8800 ---- ---- ---- ---- 13.440 -0.050 13.490 8900 ---- ---- ---- ---- 14.390 -0.060 14.450 9000 ---- ---- ---- ---- 15.350 -0.050 15.400 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.010 0.100 6400 ---- ---- ---- ---- 0.140 0.000 0.140 6500 ---- ---- ---- ---- 0.180 0.000 0.180 6600 ---- ---- ---- ---- 0.230 0.000 0.230 6700 ---- ---- ---- ---- 0.290 -0.020 0.310 6800 ---- ---- ---- ---- 0.380 -0.020 0.400 6850 ---- 0.460 ---- 0.460 0.440 -0.010 0.450 6900 ---- 0.530 ---- 0.530 0.500 -0.020 0.520 6950 ---- 0.610 ---- 0.610 0.570 -0.020 0.590 7000 ---- 0.700 ---- 0.700 0.650 -0.020 0.670 7050 ---- 0.800 ---- 0.800 0.740 -0.020 0.760 7100 ---- 0.910 ---- 0.910 0.840 -0.020 0.860 7150 ---- 1.040 ---- 1.040 0.960 -0.020 0.980 7200 ---- 1.180 1.110 1.180 1.090 -0.030 1.120 7250 ---- 1.340 1.260 1.340 1.230 -0.040 1.270 7300 ---- 1.520 1.420 1.520 1.400 -0.040 1.440 7350 ---- 1.730 1.610 1.730 1.590 -0.040 1.630 7400 ---- 1.910 1.830 1.910 1.800 -0.050 1.850 7450 ---- 2.170 ---- 2.170 2.040 -0.040 2.080 7500 ---- 2.430 ---- 2.430 2.310 -0.030 2.340 7550 ---- ---- ---- ---- 2.600 -0.030 2.630 7600 ---- ---- ---- ---- 2.910 -0.030 2.940 7650 ---- ---- ---- ---- 3.250 -0.020 3.270 7700 ---- ---- ---- ---- 3.600 -0.020 3.620 7750 ---- ---- ---- ---- 3.970 -0.020 3.990 7800 ---- ---- ---- ---- 4.350 -0.030 4.380 7850 ---- ---- ---- ---- 4.750 -0.030 4.780 7900 ---- ---- ---- ---- 5.160 -0.040 5.200 7950 ---- ---- ---- ---- 5.580 -0.040 5.620 8000 ---- ---- ---- ---- 6.000 -0.050 6.050 8100 ---- ---- ---- ---- 6.880 -0.050 6.930 8200 ---- ---- ---- ---- 7.780 -0.050 7.830 8300 ---- ---- ---- ---- 8.690 -0.060 8.750 8400 ---- ---- ---- ---- 9.620 -0.050 9.670 8500 ---- ---- ---- ---- 10.550 -0.060 10.610 8600 ---- ---- ---- ---- 11.500 -0.050 11.550 8700 ---- ---- ---- ---- 12.440 -0.060 12.500 8800 ---- ---- ---- ---- 13.390 -0.060 13.450 8900 ---- ---- ---- ---- 14.340 -0.060 14.400 9000 ---- ---- ---- ---- 15.290 -0.060 15.350 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.005 0.035 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.210 0.000 0.210 6600 ---- ---- ---- ---- 0.260 -0.010 0.270 200 6700 ---- ---- ---- ---- 0.340 -0.010 0.350 6750 ---- ---- ---- ---- 0.380 -0.020 0.400 250 6800 ---- 0.460 ---- 0.460 0.430 -0.020 0.450 6850 ---- 0.520 ---- 0.520 0.490 -0.020 0.510 6900 ---- 0.600 ---- 0.600 0.560 -0.020 0.580 6950 ---- 0.680 ---- 0.680 0.630 -0.020 0.650 7000 ---- 0.770 ---- 0.770 0.720 -0.020 0.740 7050 ---- 0.870 0.830 0.870 0.810 -0.030 0.840 7100 ---- 0.990 ---- 0.990 0.920 -0.020 0.940 7150 ---- 1.120 1.060 1.120 1.050 -0.020 1.070 7200 ---- 1.260 1.190 1.260 1.190 -0.010 1.200 1 7250 ---- 1.430 1.340 1.430 1.340 -0.020 1.360 7300 ---- 1.610 1.510 1.610 1.520 -0.010 1.530 7350 ---- 1.820 1.700 1.820 1.710 -0.010 1.720 7400 ---- 1.990 1.920 1.990 1.920 -0.020 1.940 7450 ---- 2.240 ---- 2.240 2.160 -0.010 2.170 7500 ---- 2.500 ---- 2.500 2.410 -0.020 2.430 7550 ---- 2.770 ---- 2.770 2.690 -0.020 2.710 7600 ---- ---- ---- ---- 2.990 -0.020 3.010 7650 ---- ---- ---- ---- 3.310 -0.030 3.340 7700 ---- ---- ---- ---- 3.660 -0.020 3.680 7750 ---- ---- ---- ---- 4.020 -0.020 4.040 7800 ---- ---- ---- ---- 4.390 -0.030 4.420 7850 ---- ---- ---- ---- 4.790 -0.030 4.820 7900 ---- ---- ---- ---- 5.190 -0.030 5.220 7950 ---- ---- ---- ---- 5.600 -0.040 5.640 8000 ---- ---- ---- ---- 6.030 -0.030 6.060 8050 ---- ---- ---- ---- 6.450 -0.040 6.490 8100 ---- ---- ---- ---- 6.890 -0.040 6.930 8150 ---- ---- ---- ---- 7.330 -0.050 7.380 8200 ---- ---- ---- ---- 7.780 -0.040 7.820 8250 ---- ---- ---- ---- 8.230 -0.040 8.270 8300 ---- ---- ---- ---- 8.680 -0.050 8.730 8350 ---- ---- ---- ---- 9.140 -0.050 9.190 8400 ---- ---- ---- ---- 9.600 -0.050 9.650 8450 ---- ---- ---- ---- 10.060 -0.050 10.110 8500 ---- ---- ---- ---- 10.520 -0.060 10.580 8600 ---- ---- ---- ---- 11.460 -0.050 11.510 8700 ---- ---- ---- ---- 12.400 -0.050 12.450 8800 ---- ---- ---- ---- 13.340 -0.050 13.390 8900 ---- ---- ---- ---- 14.280 -0.060 14.340 9000 ---- ---- ---- ---- 15.230 -0.060 15.290 9100 ---- ---- ---- ---- 16.180 -0.050 16.230 9200 ---- ---- ---- ---- 17.130 -0.050 17.180 9300 ---- ---- ---- ---- 18.080 -0.050 18.130 9400 ---- ---- ---- ---- 19.030 -0.050 19.080 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.000 0.090 6000 ---- ---- ---- ---- 0.110 0.000 0.110 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.200 0.000 0.200 6400 ---- ---- ---- ---- 0.250 0.000 0.250 6500 ---- ---- ---- ---- 0.300 -0.010 0.310 6600 ---- ---- ---- ---- 0.380 0.000 0.380 6700 ---- ---- ---- ---- 0.470 -0.010 0.480 6750 ---- ---- ---- ---- 0.520 -0.010 0.530 6800 ---- ---- ---- ---- 0.580 -0.010 0.590 6850 ---- ---- ---- ---- 0.650 -0.010 0.660 6900 ---- ---- ---- ---- 0.720 -0.020 0.740 6950 ---- ---- ---- ---- 0.810 -0.010 0.820 7000 ---- ---- ---- ---- 0.900 -0.020 0.920 7050 ---- ---- ---- ---- 1.000 -0.030 1.030 7100 ---- ---- ---- ---- 1.120 -0.020 1.140 7150 ---- ---- ---- ---- 1.250 -0.030 1.280 7200 ---- ---- ---- ---- 1.390 -0.030 1.420 7250 ---- ---- ---- ---- 1.550 -0.030 1.580 7300 ---- ---- ---- ---- 1.730 -0.030 1.760 7350 ---- ---- ---- ---- 1.920 -0.040 1.960 7400 ---- ---- ---- ---- 2.130 -0.040 2.170 7450 ---- ---- ---- ---- 2.370 -0.040 2.410 7500 ---- ---- ---- ---- 2.620 -0.040 2.660 7550 ---- ---- ---- ---- 2.890 -0.040 2.930 7600 ---- ---- ---- ---- 3.180 -0.050 3.230 7650 ---- ---- ---- ---- 3.490 -0.050 3.540 7700 ---- ---- ---- ---- 3.820 -0.050 3.870 7750 ---- ---- ---- ---- 4.170 -0.050 4.220 7800 ---- ---- ---- ---- 4.530 -0.060 4.590 7850 ---- ---- ---- ---- 4.910 -0.060 4.970 7900 ---- ---- ---- ---- 5.300 -0.060 5.360 7950 ---- ---- ---- ---- 5.700 -0.060 5.760 8000 ---- ---- ---- ---- 6.110 -0.060 6.170 8050 ---- ---- ---- ---- 6.530 -0.060 6.590 8100 ---- ---- ---- ---- 6.960 -0.060 7.020 8150 ---- ---- ---- ---- 7.390 -0.060 7.450 8200 ---- ---- ---- ---- 7.820 -0.060 7.880 8300 ---- ---- ---- ---- 8.710 -0.060 8.770 8400 ---- ---- ---- ---- 9.610 -0.060 9.670 8500 ---- ---- ---- ---- 10.510 -0.070 10.580 8600 ---- ---- ---- ---- 11.430 -0.060 11.490 8700 ---- ---- ---- ---- 12.350 -0.070 12.420 8800 ---- ---- ---- ---- 13.280 -0.060 13.340 8900 ---- ---- ---- ---- 14.210 -0.060 14.270 9000 ---- ---- ---- ---- 15.140 -0.060 15.200 9100 ---- ---- ---- ---- 16.080 -0.060 16.140 9200 ---- ---- ---- ---- 17.020 -0.050 17.070 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 6000 ---- ---- ---- ---- 0.170 0.000 0.170 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.240 -0.010 0.250 6300 ---- ---- ---- ---- 0.290 -0.010 0.300 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.420 -0.010 0.430 6600 ---- ---- ---- ---- 0.500 -0.010 0.510 6700 ---- ---- ---- ---- 0.610 -0.010 0.620 6800 ---- ---- ---- ---- 0.730 -0.020 0.750 6850 ---- ---- ---- ---- 0.810 -0.010 0.820 6900 ---- ---- ---- ---- 0.890 -0.020 0.910 6950 ---- ---- ---- ---- 0.980 -0.020 1.000 7000 ---- ---- ---- ---- 1.080 -0.020 1.100 7050 ---- ---- ---- ---- 1.190 -0.020 1.210 7100 ---- ---- ---- ---- 1.310 -0.030 1.340 7150 ---- ---- ---- ---- 1.450 -0.020 1.470 7200 ---- ---- ---- ---- 1.590 -0.030 1.620 7250 ---- ---- ---- ---- 1.750 -0.040 1.790 7300 ---- ---- ---- ---- 1.930 -0.040 1.970 7350 ---- ---- ---- ---- 2.130 -0.030 2.160 7400 ---- ---- ---- ---- 2.340 -0.030 2.370 7450 ---- ---- ---- ---- 2.560 -0.040 2.600 7500 ---- ---- ---- ---- 2.810 -0.040 2.850 7550 ---- ---- ---- ---- 3.080 -0.040 3.120 7600 ---- ---- ---- ---- 3.360 -0.050 3.410 7650 ---- ---- ---- ---- 3.670 -0.050 3.720 7700 ---- ---- ---- ---- 3.990 -0.050 4.040 7750 ---- ---- ---- ---- 4.330 -0.050 4.380 7800 ---- ---- ---- ---- 4.680 -0.060 4.740 7850 ---- ---- ---- ---- 5.050 -0.050 5.100 7900 ---- ---- ---- ---- 5.430 -0.060 5.490 7950 ---- ---- ---- ---- 5.820 -0.060 5.880 8000 ---- ---- ---- ---- 6.220 -0.060 6.280 8050 ---- ---- ---- ---- 6.630 -0.060 6.690 8100 ---- ---- ---- ---- 7.040 -0.060 7.100 8200 ---- ---- ---- ---- 7.890 -0.060 7.950 8300 ---- ---- ---- ---- 8.750 -0.060 8.810 8400 ---- ---- ---- ---- 9.630 -0.060 9.690 8500 ---- ---- ---- ---- 10.520 -0.060 10.580 8600 ---- ---- ---- ---- 11.420 -0.060 11.480 8700 ---- ---- ---- ---- 12.330 -0.060 12.390 8800 ---- ---- ---- ---- 13.240 -0.060 13.300 8900 ---- ---- ---- ---- 14.160 -0.060 14.220 9000 ---- ---- ---- ---- 15.080 -0.060 15.140 9100 ---- ---- ---- ---- 16.000 -0.060 16.060 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- ---- ---- 0.210 0.000 0.210 6000 ---- ---- ---- ---- 0.240 -0.010 0.250 6100 ---- ---- ---- ---- 0.290 0.000 0.290 6200 ---- ---- ---- ---- 0.330 -0.010 0.340 6300 ---- ---- ---- ---- 0.390 -0.010 0.400 6400 ---- ---- ---- ---- 0.460 -0.010 0.470 6500 ---- ---- ---- ---- 0.540 -0.010 0.550 6600 ---- ---- ---- ---- 0.630 -0.020 0.650 6700 ---- ---- ---- ---- 0.750 -0.010 0.760 6800 ---- ---- ---- ---- 0.880 -0.020 0.900 6850 ---- ---- ---- ---- 0.960 -0.020 0.980 6900 ---- ---- ---- ---- 1.050 -0.020 1.070 6950 ---- ---- ---- ---- 1.150 -0.020 1.170 7000 ---- ---- ---- ---- 1.250 -0.020 1.270 7050 ---- ---- ---- ---- 1.360 -0.030 1.390 7100 ---- ---- ---- ---- 1.490 -0.030 1.520 7150 ---- ---- ---- ---- 1.630 -0.030 1.660 7200 ---- ---- ---- ---- 1.780 -0.030 1.810 7250 ---- ---- ---- ---- 1.940 -0.030 1.970 7300 ---- ---- ---- ---- 2.120 -0.030 2.150 7350 ---- ---- ---- ---- 2.310 -0.040 2.350 7400 ---- ---- ---- ---- 2.520 -0.040 2.560 7450 ---- ---- ---- ---- 2.740 -0.050 2.790 7500 ---- ---- ---- ---- 2.990 -0.040 3.030 7550 ---- ---- ---- ---- 3.250 -0.050 3.300 7600 ---- ---- ---- ---- 3.530 -0.050 3.580 7650 ---- ---- ---- ---- 3.830 -0.050 3.880 7700 ---- ---- ---- ---- 4.140 -0.050 4.190 7750 ---- ---- ---- ---- 4.470 -0.060 4.530 7800 ---- ---- ---- ---- 4.820 -0.060 4.880 7850 ---- ---- ---- ---- 5.180 -0.060 5.240 7900 ---- ---- ---- ---- 5.550 -0.060 5.610 7950 ---- ---- ---- ---- 5.930 -0.060 5.990 8000 ---- ---- ---- ---- 6.320 -0.060 6.380 8050 ---- ---- ---- ---- 6.720 -0.060 6.780 8100 ---- ---- ---- ---- 7.130 -0.060 7.190 8200 ---- ---- ---- ---- 7.960 -0.060 8.020 8300 ---- ---- ---- ---- 8.800 -0.070 8.870 8400 ---- ---- ---- ---- 9.670 -0.060 9.730 8500 ---- ---- ---- ---- 10.540 -0.060 10.600 8600 ---- ---- ---- ---- 11.430 -0.060 11.490 8700 ---- ---- ---- ---- 12.320 -0.060 12.380 8800 ---- ---- ---- ---- 13.220 -0.060 13.280 8900 ---- ---- ---- ---- 14.120 -0.060 14.180 9000 ---- ---- ---- ---- 15.030 -0.060 15.090 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.180 5.820 5.820 6.190 0.140 6.050 6800 ---- 5.680 5.320 5.320 5.690 0.140 5.550 6850 ---- 5.180 4.820 4.820 5.190 0.140 5.050 6900 ---- 4.680 4.320 4.320 4.690 0.140 4.550 6950 ---- 4.180 3.820 3.820 4.190 0.140 4.050 7000 ---- 3.680 3.320 3.320 3.690 0.140 3.550 7050 ---- 3.180 2.820 2.820 3.190 0.140 3.050 7100 ---- 2.680 2.330 2.330 2.690 0.140 2.550 7125 ---- 2.430 2.080 2.080 2.440 0.140 2.300 7150 ---- 2.180 1.830 1.830 2.190 0.140 2.050 7175 ---- 1.930 1.580 1.580 1.940 0.140 1.800 7200 ---- 1.680 1.330 1.330 1.690 0.140 1.550 7225 ---- 1.430 1.080 1.080 1.440 0.130 1.310 7250 ---- 1.180 0.840 0.840 1.200 0.140 1.060 7275 ---- 0.940 0.610 0.610 0.950 0.120 0.830 7300 ---- 0.700 0.400 0.400 0.720 0.120 0.600 7325 ---- 0.480 0.230 0.230 0.490 0.090 0.400 7350 ---- 0.290 0.110 0.110 0.290 0.060 0.230 7375 ---- 0.150 0.050 0.050 0.150 0.030 0.120 5 7400 0.045 0.070 0.025 0.070 0.060 0.000 40 0.060 7425 ---- ---- 0.015 0.015 0.025 0.000 0.025 7450 ---- ---- ---- ---- 0.010 0.000 0.010 1 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.290 5.970 5.970 6.320 0.120 6.200 6800 ---- 5.800 5.470 5.470 5.820 0.120 5.700 6850 ---- 5.300 4.980 4.980 5.320 0.120 5.200 6900 ---- 4.800 4.480 4.480 4.830 0.120 4.710 6950 ---- 4.310 3.980 3.980 4.330 0.120 4.210 7000 ---- 3.810 3.490 3.490 3.840 0.120 3.720 7050 ---- 3.320 3.000 3.000 3.340 0.110 3.230 7100 ---- 2.830 2.520 2.520 2.860 0.120 2.740 7150 ---- 2.350 2.050 2.050 2.370 0.110 2.260 7175 ---- 2.120 1.820 1.820 2.140 0.110 2.030 7200 ---- 1.890 1.600 1.600 1.900 0.100 1.800 7225 ---- 1.670 1.390 1.390 1.680 0.100 1.580 7250 ---- 1.460 1.190 1.190 1.460 0.090 1.370 7275 ---- 1.250 0.990 0.990 1.250 0.080 1.170 7300 ---- 1.050 0.820 0.820 1.060 0.080 0.980 7325 ---- 0.870 0.660 0.660 0.880 0.070 0.810 7350 ---- 0.710 0.510 0.510 0.720 0.070 0.650 7375 ---- 0.560 0.400 0.400 0.570 0.050 0.520 7400 ---- 0.450 0.300 0.300 0.440 0.040 0.400 7425 ---- 0.340 0.220 0.220 0.340 0.040 0.300 7450 ---- 0.250 0.160 0.160 0.250 0.030 0.220 7475 ---- 0.180 0.120 0.120 0.180 0.020 0.160 7500 ---- 0.130 0.080 0.080 0.130 0.020 0.110 7525 ---- 0.090 0.060 0.060 0.090 0.010 0.080 7550 ---- ---- 0.045 0.045 0.060 0.000 0.060 7575 ---- 0.045 0.035 0.035 0.045 0.005 0.040 10 10 7600 ---- ---- 0.025 0.025 0.035 0.005 0.030 7625 ---- ---- ---- ---- 0.025 0.005 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 53 7225 ---- ---- ---- ---- -0.005 0.005 50 7250 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7275 0.010 0.035 0.010 0.010 0.010 -0.015 20 0.025 1 1 7300 0.060 0.070 0.025 0.025 0.020 -0.025 1 0.045 15 7325 ---- 0.160 0.045 0.160 0.045 -0.045 0.090 7350 ---- 0.290 0.100 0.290 0.100 -0.080 0.180 1 7375 ---- 0.480 0.210 0.480 0.200 -0.120 0.320 7400 ---- 0.690 0.380 0.690 0.370 -0.130 0.500 2 7425 ---- 0.930 0.590 0.930 0.580 -0.140 0.720 1 7450 ---- 1.180 0.830 1.180 0.810 -0.140 0.950 7475 ---- 1.420 1.070 1.420 1.060 -0.140 1.200 7500 ---- 1.670 1.320 1.670 1.300 -0.140 1.440 7525 ---- 1.920 1.570 1.920 1.550 -0.140 1.690 7550 ---- 2.170 1.820 2.170 1.800 -0.140 1.940 7575 ---- 2.420 2.070 2.420 2.050 -0.140 2.190 7600 ---- 2.670 2.320 2.670 2.300 -0.140 2.440 7625 ---- 2.920 2.570 2.920 2.550 -0.140 2.690 7650 ---- 3.170 2.820 3.170 2.800 -0.140 2.940 7675 ---- 3.420 3.070 3.420 3.050 -0.140 3.190 7700 ---- 3.670 3.320 3.670 3.300 -0.140 3.440 7750 ---- 4.170 3.820 4.170 3.800 -0.140 3.940 7800 ---- 4.670 4.320 4.670 4.300 -0.140 4.440 7850 ---- 5.170 4.820 5.170 4.800 -0.140 4.940 7900 ---- 5.670 5.320 5.670 5.300 -0.140 5.440 7950 ---- 6.170 5.820 6.170 5.800 -0.140 5.940 8000 ---- 6.670 6.320 6.670 6.300 -0.140 6.440 8050 ---- 7.170 6.810 7.170 6.800 -0.140 6.940 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 0.020 0.020 0.020 0.020 0.025 -0.005 32 0.030 7150 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 7175 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7200 ---- 0.110 ---- 0.110 0.070 -0.010 0.080 7225 ---- 0.140 0.100 0.140 0.090 -0.020 0.110 7250 ---- 0.190 0.130 0.190 0.120 -0.030 0.150 7275 ---- 0.250 0.170 0.250 0.160 -0.040 0.200 7300 ---- 0.330 0.220 0.330 0.220 -0.040 0.260 7325 ---- 0.420 0.290 0.420 0.290 -0.050 0.340 7350 0.480 0.530 0.370 0.500 0.370 -0.060 1 0.430 7375 ---- 0.660 0.470 0.660 0.480 -0.060 0.540 7400 ---- 0.810 0.610 0.810 0.600 -0.070 0.670 7425 ---- 0.980 0.750 0.980 0.740 -0.080 0.820 7450 ---- 1.170 0.910 1.170 0.900 -0.090 0.990 7475 ---- 1.370 1.100 1.370 1.080 -0.100 1.180 7500 ---- 1.580 1.300 1.580 1.280 -0.100 1.380 7525 ---- 1.810 1.510 1.810 1.490 -0.110 1.600 7550 ---- 2.040 1.730 2.040 1.710 -0.110 1.820 7575 ---- 2.270 1.960 2.270 1.940 -0.120 2.060 7600 ---- 2.510 2.200 2.510 2.180 -0.110 2.290 7625 ---- 2.760 2.440 2.760 2.420 -0.110 2.530 7650 ---- 3.000 2.680 3.000 2.660 -0.110 2.770 7700 ---- 3.490 3.170 3.490 3.150 -0.120 3.270 7750 ---- 3.990 3.660 3.990 3.640 -0.120 3.760 7800 ---- 4.480 4.160 4.480 4.140 -0.110 4.250 7850 ---- 4.980 4.660 4.980 4.630 -0.120 4.750 7900 ---- 5.480 5.150 5.480 5.130 -0.120 5.250 7950 ---- 5.970 5.650 5.970 5.630 -0.120 5.750 8000 ---- 6.470 6.150 6.470 6.130 -0.120 6.250 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 6.310 5.990 5.990 6.330 0.120 6.210 6800 ---- 5.810 5.490 5.490 5.840 0.130 5.710 6850 ---- 5.310 4.990 4.990 5.340 0.120 5.220 6900 ---- 4.810 4.490 4.490 4.840 0.120 4.720 6950 ---- 4.310 3.990 3.990 4.340 0.120 4.220 7000 ---- 3.820 3.490 3.490 3.840 0.120 3.720 7050 ---- 3.320 2.990 2.990 3.340 0.120 3.220 7100 ---- 2.820 2.500 2.500 2.840 0.120 2.720 7150 ---- 2.320 2.000 2.000 2.350 0.120 2.230 7175 ---- 2.080 1.750 1.750 2.100 0.120 1.980 7200 ---- 1.830 1.510 1.510 1.850 0.120 1.730 7225 ---- 1.590 1.270 1.270 1.610 0.120 1.490 7250 ---- 1.350 1.040 1.040 1.360 0.100 1.260 7275 ---- 1.110 0.820 0.820 1.130 0.100 1.030 7300 ---- 0.890 0.620 0.620 0.900 0.090 0.810 7325 ---- 0.690 0.450 0.450 0.690 0.070 0.620 7350 ---- 0.500 0.300 0.300 0.510 0.060 0.450 7375 ---- 0.350 0.190 0.190 0.350 0.040 0.310 7400 ---- 0.230 0.120 0.120 0.230 0.030 0.200 7425 ---- 0.140 0.070 0.070 0.140 0.020 0.120 161 7450 ---- 0.080 0.040 0.040 0.080 0.010 0.070 110 7475 ---- 0.045 0.025 0.025 0.045 0.005 0.040 7500 ---- ---- ---- ---- 0.025 0.005 0.020 103 7525 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 2 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 2 7225 ---- 0.025 0.015 0.025 0.015 -0.005 0.020 40 7250 ---- 0.050 0.025 0.050 0.020 -0.015 0.035 7275 0.035 0.080 0.035 0.035 0.035 -0.015 40 0.050 7300 ---- 0.130 0.070 0.130 0.060 -0.030 0.090 7325 ---- 0.210 0.110 0.210 0.100 -0.040 0.140 7350 ---- 0.310 0.170 0.310 0.170 -0.050 0.220 4 7375 ---- 0.450 0.260 0.450 0.260 -0.070 0.330 7400 ---- 0.620 0.390 0.620 0.390 -0.080 0.470 7425 ---- 0.820 0.560 0.820 0.540 -0.100 0.640 7450 ---- 1.040 0.750 1.040 0.740 -0.100 0.840 7475 ---- 1.270 0.960 1.270 0.950 -0.110 1.060 7500 ---- 1.510 1.200 1.510 1.180 -0.110 1.290 7525 ---- 1.760 1.440 1.760 1.420 -0.110 1.530 7550 ---- 2.000 1.680 2.000 1.660 -0.120 1.780 7575 ---- 2.250 1.930 2.250 1.910 -0.110 2.020 7600 ---- 2.500 2.180 2.500 2.150 -0.120 2.270 7625 ---- 2.750 2.420 2.750 2.400 -0.120 2.520 7650 ---- 3.000 2.670 3.000 2.650 -0.120 2.770 7675 ---- 3.250 2.920 3.250 2.900 -0.120 3.020 7700 ---- 3.500 3.170 3.500 3.150 -0.120 3.270 7750 ---- 4.000 3.670 4.000 3.650 -0.120 3.770 7800 ---- 4.500 4.170 4.500 4.150 -0.120 4.270 7850 ---- 4.990 4.670 4.990 4.650 -0.120 4.770 7900 ---- 5.490 5.170 5.490 5.150 -0.120 5.270 7950 ---- 5.990 5.670 5.990 5.650 -0.110 5.760 8000 ---- 6.490 6.170 6.490 6.140 -0.120 6.260 8050 ---- 6.990 6.670 6.990 6.640 -0.120 6.760 8100 ---- 7.490 7.170 7.490 7.140 -0.120 7.260 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 6.300 5.970 5.970 6.320 0.120 6.200 6800 ---- 5.800 5.480 5.480 5.820 0.120 5.700 6850 ---- 5.300 4.980 4.980 5.330 0.120 5.210 6900 ---- 4.810 4.480 4.480 4.830 0.120 4.710 6950 ---- 4.310 3.990 3.990 4.330 0.120 4.210 7000 ---- 3.810 3.490 3.490 3.840 0.120 3.720 7050 ---- 3.320 3.000 3.000 3.340 0.120 3.220 7100 ---- 2.830 2.510 2.510 2.850 0.120 2.730 7150 ---- 2.340 2.030 2.030 2.360 0.110 2.250 7175 ---- 2.100 1.790 1.790 2.120 0.110 2.010 7200 ---- 1.870 1.570 1.570 1.880 0.100 1.780 7225 ---- 1.640 1.350 1.350 1.650 0.100 1.550 7250 ---- 1.420 1.140 1.140 1.430 0.100 1.330 7275 ---- 1.210 0.940 0.940 1.220 0.090 1.130 7300 ---- 1.010 0.760 0.760 1.020 0.080 0.940 7325 ---- 0.820 0.600 0.600 0.830 0.070 0.760 7350 ---- 0.650 0.460 0.460 0.660 0.060 0.600 7375 ---- 0.510 0.350 0.350 0.510 0.040 0.470 7400 ---- 0.390 0.260 0.260 0.390 0.040 0.350 4 7425 ---- 0.290 0.180 0.180 0.290 0.030 0.260 2 7450 ---- 0.210 0.130 0.130 0.200 0.020 0.180 7475 ---- 0.140 0.090 0.090 0.140 0.020 0.120 7500 ---- 0.090 0.060 0.060 0.100 0.020 0.080 7525 ---- 0.060 0.040 0.040 0.070 0.020 0.050 7550 ---- 0.040 0.030 0.030 0.045 0.010 0.035 50 7575 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.020 0.005 0.015 1 1 7625 ---- ---- ---- ---- 0.015 0.005 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.015 0.000 0.015 1 1 7150 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 7175 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7200 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 7225 ---- 0.110 0.070 0.110 0.060 -0.020 0.080 7250 ---- 0.150 0.100 0.150 0.090 -0.020 0.110 1 7275 ---- 0.210 0.130 0.210 0.130 -0.030 0.160 7300 ---- 0.280 0.180 0.280 0.180 -0.030 0.210 4 7325 ---- 0.370 0.240 0.370 0.240 -0.050 0.290 7350 ---- 0.480 0.320 0.480 0.320 -0.060 0.380 7375 ---- 0.610 0.420 0.610 0.420 -0.070 0.490 7400 ---- 0.760 0.550 0.760 0.540 -0.090 0.630 7425 ---- 0.930 0.700 0.930 0.690 -0.090 0.780 7450 ---- 1.130 0.870 1.130 0.860 -0.090 0.950 7475 ---- 1.330 1.060 1.330 1.040 -0.100 1.140 7500 ---- 1.560 1.260 1.560 1.250 -0.100 1.350 7525 ---- 1.790 1.480 1.790 1.470 -0.100 1.570 7550 ---- 2.020 1.710 2.020 1.690 -0.110 1.800 7575 ---- 2.260 1.950 2.260 1.930 -0.110 2.040 7600 ---- 2.510 2.190 2.510 2.170 -0.110 2.280 7625 ---- 2.750 2.430 2.750 2.410 -0.110 2.520 7650 ---- 3.000 2.680 3.000 2.650 -0.120 2.770 7700 ---- 3.490 3.170 3.490 3.150 -0.110 3.260 7750 ---- 3.990 3.670 3.990 3.640 -0.120 3.760 7800 ---- 4.490 4.160 4.490 4.140 -0.120 4.260 7850 ---- 4.980 4.660 4.980 4.640 -0.120 4.760 7900 ---- 5.480 5.160 5.480 5.140 -0.120 5.260 7950 ---- 5.980 5.660 5.980 5.630 -0.120 5.750 8000 ---- 6.480 6.160 6.480 6.130 -0.120 6.250 8050 ---- 6.980 6.650 6.980 6.630 -0.120 6.750 SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.180 5.830 5.830 6.190 0.140 6.050 6800 ---- 5.680 5.330 5.330 5.690 0.140 5.550 6850 ---- 5.180 4.830 4.830 5.190 0.140 5.050 6900 ---- 4.680 4.330 4.330 4.690 0.140 4.550 6950 ---- 4.180 3.830 3.830 4.190 0.140 4.050 7000 ---- 3.680 3.330 3.330 3.690 0.140 3.550 7050 ---- 3.180 2.830 2.830 3.190 0.140 3.050 7100 ---- 2.680 2.330 2.330 2.690 0.140 2.550 7125 ---- 2.430 2.080 2.080 2.440 0.140 2.300 7150 ---- 2.180 1.830 1.830 2.190 0.140 2.050 7175 ---- 1.930 1.580 1.580 1.940 0.140 1.800 7200 ---- 1.680 1.330 1.330 1.690 0.140 1.550 7225 ---- 1.430 1.080 1.080 1.440 0.140 1.300 7250 ---- 1.180 0.830 0.830 1.190 0.130 1.060 7275 ---- 0.930 0.580 0.580 0.940 0.130 0.810 7300 ---- 0.680 0.340 0.340 0.700 0.130 0.570 7325 ---- 0.440 0.150 0.150 0.450 0.110 0.340 7350 ---- 0.210 0.040 0.040 0.220 0.060 0.160 7375 0.050 0.050 0.010 0.050 0.060 0.010 50 0.050 7400 0.010 0.010 0.010 0.010 0.010 -0.005 480 0.015 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- 0.010 ---- 0.010 -0.005 0.005 7300 0.010 0.025 0.005 0.005 0.005 -0.010 38 0.015 139 7325 0.030 0.080 0.010 0.010 0.010 -0.030 29 0.040 7350 0.025 0.220 0.025 0.025 0.025 -0.075 70 0.100 7375 ---- 0.430 0.120 0.430 0.110 -0.140 0.250 7400 ---- 0.680 0.320 0.680 0.320 -0.140 0.460 7425 ---- 0.920 0.570 0.920 0.560 -0.140 0.700 7450 ---- 1.170 0.820 1.170 0.810 -0.130 0.940 7475 ---- 1.420 1.070 1.420 1.050 -0.140 1.190 7500 ---- 1.670 1.320 1.670 1.300 -0.140 1.440 7525 ---- 1.920 1.570 1.920 1.550 -0.140 1.690 7550 ---- 2.170 1.820 2.170 1.800 -0.140 1.940 7575 ---- 2.420 2.070 2.420 2.050 -0.140 2.190 7600 ---- 2.670 2.320 2.670 2.300 -0.140 2.440 7650 ---- 3.170 2.820 3.170 2.800 -0.140 2.940 7700 ---- 3.670 3.320 3.670 3.300 -0.140 3.440 7750 ---- 4.170 3.820 4.170 3.800 -0.140 3.940 7800 ---- 4.670 4.320 4.670 4.300 -0.140 4.440 7850 ---- 5.170 4.820 5.170 4.800 -0.140 4.940 7900 ---- 5.670 5.320 5.670 5.300 -0.140 5.440 7950 ---- 6.170 5.820 6.170 5.800 -0.140 5.940 8000 ---- 6.670 6.320 6.670 6.300 -0.140 6.440 SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.170 5.820 5.820 6.190 0.140 6.050 6800 ---- 5.670 5.320 5.320 5.690 0.140 5.550 6850 ---- 5.170 4.820 4.820 5.190 0.140 5.050 6900 ---- 4.670 4.320 4.320 4.690 0.140 4.550 6950 ---- 4.180 3.820 3.820 4.190 0.140 4.050 7000 ---- 3.680 3.320 3.320 3.690 0.140 3.550 7050 ---- 3.180 2.820 2.820 3.190 0.140 3.050 7100 ---- 2.680 2.330 2.330 2.690 0.140 2.550 7125 ---- 2.430 2.080 2.080 2.440 0.140 2.300 7150 ---- 2.180 1.830 1.830 2.190 0.130 2.060 7175 ---- 1.930 1.580 1.580 1.950 0.140 1.810 7200 ---- 1.690 1.340 1.340 1.700 0.140 1.560 7225 ---- 1.440 1.100 1.100 1.450 0.130 1.320 7250 ---- 1.200 0.870 0.870 1.210 0.120 1.090 7275 ---- 0.970 0.660 0.660 0.980 0.120 0.860 7300 ---- 0.750 0.470 0.470 0.760 0.110 0.650 7325 ---- 0.550 0.310 0.310 0.550 0.080 0.470 7350 ---- 0.370 0.190 0.190 0.380 0.070 0.310 7375 ---- 0.240 0.110 0.110 0.240 0.050 0.190 110 7400 ---- 0.140 0.060 0.060 0.140 0.030 0.110 7425 ---- 0.070 0.030 0.030 0.080 0.020 0.060 7450 ---- 0.035 0.020 0.020 0.040 0.010 0.030 7475 ---- ---- 0.015 0.015 0.020 0.000 0.020 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 7250 ---- 0.050 0.025 0.050 0.020 -0.010 0.030 7275 ---- 0.090 0.035 0.090 0.035 -0.025 0.060 7300 ---- 0.150 0.060 0.150 0.060 -0.040 0.100 7325 ---- 0.240 0.110 0.240 0.110 -0.050 0.160 7350 ---- 0.370 0.180 0.370 0.180 -0.080 0.260 7375 ---- 0.540 0.300 0.540 0.290 -0.100 0.390 7400 ---- 0.730 0.450 0.730 0.440 -0.110 0.550 7425 ---- 0.950 0.640 0.950 0.630 -0.120 0.750 7450 ---- 1.190 0.850 1.190 0.840 -0.140 0.980 7475 ---- 1.430 1.080 1.430 1.070 -0.140 1.210 7500 ---- 1.680 1.330 1.680 1.310 -0.140 1.450 7525 ---- 1.920 1.570 1.920 1.560 -0.140 1.700 7550 ---- 2.170 1.820 2.170 1.800 -0.150 1.950 7600 ---- 2.670 2.320 2.670 2.300 -0.140 2.440 7650 ---- 3.170 2.820 3.170 2.800 -0.140 2.940 7700 ---- 3.670 3.320 3.670 3.300 -0.140 3.440 7750 ---- 4.170 3.820 4.170 3.800 -0.140 3.940 7800 ---- 4.670 4.310 4.670 4.300 -0.140 4.440 7850 ---- 5.170 4.810 5.170 4.800 -0.140 4.940 7900 ---- 5.670 5.310 5.670 5.300 -0.140 5.440 7950 ---- 6.170 5.810 6.170 5.800 -0.140 5.940 TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.180 5.820 5.820 6.190 0.140 6.050 6800 ---- 5.680 5.320 5.320 5.690 0.140 5.550 6850 ---- 5.180 4.820 4.820 5.190 0.140 5.050 6900 ---- 4.680 4.320 4.320 4.690 0.140 4.550 6950 ---- 4.180 3.820 3.820 4.190 0.140 4.050 7000 ---- 3.680 3.320 3.320 3.690 0.140 3.550 7050 ---- 3.180 2.820 2.820 3.190 0.140 3.050 7100 ---- 2.680 2.320 2.320 2.690 0.140 2.550 7125 ---- 2.430 2.080 2.080 2.440 0.140 2.300 7150 ---- 2.180 1.830 1.830 2.190 0.140 2.050 7175 ---- 1.930 1.580 1.580 1.940 0.140 1.800 7200 ---- 1.680 1.330 1.330 1.690 0.130 1.560 7225 ---- 1.430 1.080 1.080 1.440 0.130 1.310 7250 ---- 1.190 0.840 0.840 1.200 0.130 1.070 7275 ---- 0.950 0.620 0.620 0.960 0.130 0.830 7300 ---- 0.710 0.420 0.420 0.720 0.110 0.610 7325 ---- 0.500 0.250 0.250 0.510 0.090 0.420 7350 ---- 0.320 0.130 0.130 0.320 0.060 0.260 7375 ---- 0.180 0.070 0.070 0.180 0.040 0.140 139 7400 ---- 0.090 0.030 0.030 0.090 0.020 0.070 7425 ---- 0.040 0.020 0.020 0.040 0.010 0.030 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7475 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 7275 ---- 0.045 0.020 0.045 0.015 -0.015 0.030 7300 ---- 0.100 0.030 0.100 0.030 -0.030 0.060 139 7325 ---- 0.180 0.060 0.180 0.060 -0.050 0.110 7350 ---- 0.310 0.130 0.310 0.130 -0.080 0.210 7375 ---- 0.490 0.240 0.490 0.230 -0.110 0.340 7400 ---- 0.700 0.400 0.700 0.390 -0.120 0.510 7425 ---- 0.940 0.600 0.940 0.590 -0.130 0.720 7450 ---- 1.180 0.830 1.180 0.820 -0.140 0.960 7475 ---- 1.430 1.070 1.430 1.060 -0.140 1.200 7500 ---- 1.670 1.320 1.670 1.300 -0.150 1.450 7525 ---- 1.920 1.570 1.920 1.550 -0.140 1.690 7550 ---- 2.170 1.820 2.170 1.800 -0.140 1.940 7575 ---- 2.420 2.070 2.420 2.050 -0.140 2.190 7600 ---- 2.670 2.320 2.670 2.300 -0.140 2.440 7650 ---- 3.170 2.820 3.170 2.800 -0.140 2.940 7700 ---- 3.670 3.320 3.670 3.300 -0.140 3.440 7750 ---- 4.170 3.820 4.170 3.800 -0.140 3.940 7800 ---- 4.670 4.320 4.670 4.300 -0.140 4.440 7850 ---- 5.170 4.820 5.170 4.800 -0.140 4.940 7900 ---- 5.670 5.320 5.670 5.300 -0.140 5.440 7950 ---- 6.170 5.810 6.170 5.800 -0.140 5.940 8000 ---- 6.670 6.310 6.670 6.300 -0.140 6.440 TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.490 5.830 ---- ---- 6850 ---- ---- ---- 4.990 5.340 ---- ---- 6900 ---- ---- ---- 4.490 4.840 ---- ---- 6950 ---- ---- ---- 3.990 4.340 ---- ---- 7000 ---- ---- ---- 3.490 3.840 ---- ---- 7050 ---- ---- ---- 2.990 3.340 ---- ---- 7100 ---- ---- ---- 2.500 2.840 ---- ---- 7150 ---- ---- ---- 2.000 2.340 ---- ---- 7175 ---- ---- ---- 1.760 2.100 ---- ---- 7200 ---- ---- ---- 1.520 1.850 ---- ---- 7225 ---- ---- ---- 1.280 1.610 ---- ---- 7250 ---- ---- ---- 1.060 1.380 ---- ---- 7275 ---- ---- ---- 0.840 1.150 ---- ---- 7300 ---- ---- ---- 0.650 0.930 ---- ---- 7325 ---- ---- ---- 0.480 0.730 ---- ---- 7350 ---- ---- ---- 0.340 0.550 ---- ---- 7375 ---- ---- ---- 0.230 0.390 ---- ---- 7400 ---- ---- ---- 0.150 0.270 ---- ---- 7425 ---- ---- ---- 0.090 0.180 ---- ---- 7450 ---- ---- ---- 0.060 0.110 ---- ---- 7475 ---- ---- ---- 0.035 0.070 ---- ---- 7500 ---- ---- ---- 0.025 0.035 ---- ---- 7525 ---- ---- ---- 0.020 0.020 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7575 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.015 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7175 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.025 0.010 ---- ---- 7225 ---- ---- ---- 0.030 0.020 ---- ---- 7250 ---- ---- ---- 0.045 0.035 ---- ---- 7275 ---- ---- ---- 0.060 0.050 ---- ---- 7300 ---- ---- ---- 0.100 0.090 ---- ---- 7325 ---- ---- ---- 0.140 0.130 ---- ---- 7350 ---- ---- ---- 0.210 0.200 ---- ---- 7375 ---- ---- ---- 0.300 0.300 ---- ---- 7400 ---- ---- ---- 0.430 0.430 ---- ---- 7425 ---- ---- ---- 0.590 0.580 ---- ---- 7450 ---- ---- ---- 0.770 0.760 ---- ---- 7475 ---- ---- ---- 0.980 0.970 ---- ---- 7500 ---- ---- ---- 1.200 1.190 ---- ---- 7525 ---- ---- ---- 1.440 1.420 ---- ---- 7550 ---- ---- ---- 1.680 1.660 ---- ---- 7575 ---- ---- ---- 1.930 1.910 ---- ---- 7600 ---- ---- ---- 2.180 2.150 ---- ---- 7650 ---- ---- ---- 2.670 2.650 ---- ---- 7700 ---- ---- ---- 3.170 3.150 ---- ---- 7750 ---- ---- ---- 3.670 3.650 ---- ---- 7800 ---- ---- ---- 4.170 4.150 ---- ---- 7850 ---- ---- ---- 4.670 4.650 ---- ---- 7900 ---- ---- ---- 5.170 5.150 ---- ---- 7950 ---- ---- ---- 5.670 5.640 ---- ---- WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.170 5.820 5.820 6.190 0.140 6.050 6800 ---- 5.670 5.320 5.320 5.690 0.140 5.550 6850 ---- 5.180 4.820 4.820 5.190 0.140 5.050 6900 ---- 4.680 4.320 4.320 4.690 0.140 4.550 6950 ---- 4.180 3.820 3.820 4.190 0.140 4.050 7000 ---- 3.680 3.320 3.320 3.690 0.140 3.550 7050 ---- 3.180 2.820 2.820 3.190 0.140 3.050 7100 ---- 2.680 2.320 2.320 2.690 0.140 2.550 7125 ---- 2.430 2.080 2.080 2.440 0.140 2.300 7150 ---- 2.180 1.830 1.830 2.200 0.140 2.060 7175 ---- 1.930 1.580 1.580 1.950 0.140 1.810 7200 ---- 1.680 1.330 1.330 1.700 0.140 1.560 7225 ---- 1.440 1.090 1.090 1.450 0.130 1.320 7250 ---- 1.190 0.850 0.850 1.210 0.130 1.080 7275 ---- 0.950 0.630 0.630 0.970 0.130 0.840 7300 ---- 0.730 0.440 0.440 0.740 0.120 0.620 7325 ---- 0.520 0.270 0.270 0.520 0.090 0.430 7350 ---- 0.340 0.150 0.150 0.340 0.060 0.280 7375 ---- 0.200 0.080 0.080 0.200 0.040 0.160 7400 ---- 0.110 0.040 0.040 0.110 0.030 0.080 149 7425 ---- 0.050 0.025 0.025 0.050 0.010 0.040 110 7450 ---- ---- 0.015 0.015 0.020 0.000 0.020 110 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 0.010 0.010 0.010 0.010 0.005 0.000 600 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- 0.030 0.015 0.030 0.015 -0.010 0.025 7275 ---- 0.060 0.025 0.060 0.025 -0.015 0.040 179 7300 ---- 0.110 0.040 0.110 0.045 -0.025 0.070 278 7325 ---- 0.200 0.080 0.200 0.080 -0.050 0.130 139 7350 ---- 0.330 0.150 0.330 0.140 -0.090 0.230 1 7375 ---- 0.510 0.260 0.510 0.250 -0.100 0.350 1 7400 ---- 0.710 0.420 0.710 0.410 -0.120 0.530 7425 ---- 0.940 0.610 0.940 0.600 -0.130 0.730 7450 ---- 1.180 0.840 1.180 0.820 -0.140 0.960 7475 ---- 1.430 1.080 1.430 1.060 -0.140 1.200 7500 ---- 1.670 1.320 1.670 1.300 -0.150 1.450 7525 ---- 1.920 1.570 1.920 1.550 -0.140 1.690 7550 ---- 2.170 1.820 2.170 1.800 -0.140 1.940 7575 ---- 2.420 2.070 2.420 2.050 -0.140 2.190 7600 ---- 2.670 2.320 2.670 2.300 -0.140 2.440 7625 ---- 2.920 2.570 2.920 2.550 -0.140 2.690 7650 ---- 3.170 2.820 3.170 2.800 -0.140 2.940 7675 ---- 3.420 3.070 3.420 3.050 -0.140 3.190 7700 ---- 3.670 3.320 3.670 3.300 -0.140 3.440 7750 ---- 4.170 3.820 4.170 3.800 -0.140 3.940 7800 ---- 4.670 4.320 4.670 4.300 -0.140 4.440 7850 ---- 5.170 4.810 5.170 4.800 -0.140 4.940 7900 ---- 5.670 5.310 5.670 5.300 -0.140 5.440 7950 ---- 6.170 5.810 6.170 5.800 -0.140 5.940 8000 ---- 6.670 6.310 6.670 6.300 -0.140 6.440 8050 ---- 7.170 6.810 7.170 6.800 -0.140 6.940 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 6.310 5.980 5.980 6.330 0.120 6.210 6800 ---- 5.810 5.490 5.490 5.830 0.120 5.710 6850 ---- 5.310 4.990 4.990 5.330 0.120 5.210 6900 ---- 4.810 4.490 4.490 4.840 0.120 4.720 6950 ---- 4.310 3.990 3.990 4.340 0.120 4.220 7000 ---- 3.820 3.490 3.490 3.840 0.120 3.720 7050 ---- 3.320 2.990 2.990 3.340 0.120 3.220 7100 ---- 2.820 2.500 2.500 2.840 0.120 2.720 7150 ---- 2.330 2.000 2.000 2.350 0.120 2.230 7175 ---- 2.080 1.760 1.760 2.100 0.110 1.990 7200 ---- 1.840 1.520 1.520 1.850 0.110 1.740 7225 ---- 1.600 1.290 1.290 1.610 0.100 1.510 7250 ---- 1.360 1.060 1.060 1.380 0.110 1.270 7275 ---- 1.130 0.850 0.850 1.150 0.100 1.050 7300 ---- 0.920 0.660 0.660 0.930 0.090 0.840 7325 ---- 0.720 0.490 0.490 0.730 0.080 0.650 7350 ---- 0.540 0.350 0.350 0.550 0.060 0.490 7375 ---- 0.390 0.230 0.230 0.400 0.050 0.350 7400 ---- 0.270 0.150 0.150 0.280 0.040 0.240 7425 ---- 0.180 0.100 0.100 0.180 0.030 0.150 7450 ---- 0.110 0.060 0.060 0.110 0.020 0.090 7475 ---- 0.070 0.035 0.035 0.070 0.010 0.060 7500 0.040 0.040 0.025 0.040 0.040 0.010 87 0.030 7525 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7225 ---- 0.045 0.025 0.045 0.020 -0.015 0.035 7250 ---- 0.070 0.040 0.070 0.035 -0.015 0.050 7275 ---- 0.110 0.060 0.110 0.060 -0.020 0.080 7300 ---- 0.170 0.090 0.170 0.090 -0.030 0.120 7325 ---- 0.250 0.140 0.250 0.140 -0.040 0.180 7350 ---- 0.360 0.210 0.360 0.210 -0.050 0.260 7375 ---- 0.490 0.310 0.490 0.310 -0.060 0.370 7400 ---- 0.660 0.430 0.660 0.430 -0.080 0.510 7425 ---- 0.850 0.600 0.850 0.580 -0.100 0.680 7450 ---- 1.060 0.780 1.060 0.770 -0.100 0.870 7475 ---- 1.280 0.990 1.280 0.970 -0.110 1.080 7500 ---- 1.520 1.210 1.520 1.190 -0.110 1.300 7525 ---- 1.760 1.440 1.760 1.430 -0.110 1.540 7550 ---- 2.010 1.690 2.010 1.660 -0.120 1.780 7575 ---- 2.250 1.930 2.250 1.910 -0.120 2.030 7600 ---- 2.500 2.180 2.500 2.150 -0.120 2.270 7625 ---- 2.750 2.430 2.750 2.400 -0.120 2.520 7650 ---- 3.000 2.670 3.000 2.650 -0.120 2.770 7700 ---- 3.500 3.170 3.500 3.150 -0.120 3.270 7750 ---- 3.990 3.670 3.990 3.650 -0.120 3.770 7800 ---- 4.490 4.170 4.490 4.150 -0.120 4.270 7850 ---- 4.990 4.670 4.990 4.650 -0.120 4.770 7900 ---- 5.490 5.170 5.490 5.150 -0.110 5.260 7950 ---- 5.990 5.670 5.990 5.640 -0.120 5.760 8000 ---- 6.490 6.170 6.490 6.140 -0.120 6.260 8050 ---- 6.990 6.660 6.990 6.640 -0.120 6.760 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 6.300 5.980 5.980 6.330 0.120 6.210 6800 ---- 5.810 5.480 5.480 5.830 0.120 5.710 6850 ---- 5.310 4.980 4.980 5.330 0.120 5.210 6900 ---- 4.810 4.490 4.490 4.830 0.120 4.710 6950 ---- 4.310 3.990 3.990 4.330 0.120 4.210 7000 ---- 3.810 3.490 3.490 3.830 0.110 3.720 7050 ---- 3.320 2.990 2.990 3.340 0.120 3.220 7100 ---- 2.820 2.500 2.500 2.840 0.110 2.730 7150 ---- 2.330 2.020 2.020 2.350 0.110 2.240 7175 ---- 2.090 1.780 1.780 2.110 0.110 2.000 7200 ---- 1.850 1.550 1.550 1.870 0.100 1.770 7225 ---- 1.620 1.330 1.330 1.640 0.110 1.530 7250 ---- 1.400 1.110 1.110 1.410 0.100 1.310 7275 ---- 1.180 0.910 0.910 1.200 0.100 1.100 7300 ---- 0.980 0.730 0.730 0.990 0.080 0.910 7325 ---- 0.790 0.570 0.570 0.800 0.070 0.730 7350 ---- 0.620 0.430 0.430 0.630 0.060 0.570 7375 ---- 0.470 0.310 0.310 0.480 0.050 0.430 7400 ---- 0.360 0.230 0.230 0.360 0.050 0.310 7425 ---- 0.260 0.160 0.160 0.260 0.040 0.220 7450 ---- 0.180 0.100 0.100 0.180 0.030 0.150 7475 ---- 0.120 0.070 0.070 0.120 0.020 0.100 7500 ---- ---- 0.045 0.045 0.080 0.010 0.070 7525 ---- ---- 0.035 0.035 0.050 0.005 0.045 7550 ---- ---- 0.025 0.025 0.035 0.005 0.030 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7175 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 7200 ---- 0.060 0.035 0.060 0.035 -0.010 0.045 7225 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 7250 ---- 0.130 0.080 0.130 0.070 -0.020 0.090 7275 ---- 0.180 0.110 0.180 0.110 -0.020 0.130 7300 ---- 0.250 0.150 0.250 0.150 -0.030 0.180 7325 ---- 0.330 0.210 0.330 0.210 -0.040 0.250 7350 ---- 0.440 0.290 0.440 0.290 -0.050 0.340 7375 ---- 0.580 0.390 0.580 0.380 -0.070 0.450 7400 ---- 0.730 0.520 0.730 0.510 -0.080 0.590 7425 ---- 0.900 0.670 0.900 0.660 -0.080 0.740 7450 ---- 1.100 0.840 1.100 0.830 -0.090 0.920 7475 ---- 1.320 1.030 1.320 1.020 -0.100 1.120 7500 ---- 1.540 1.240 1.540 1.230 -0.110 1.340 7525 ---- 1.780 1.470 1.780 1.450 -0.110 1.560 7550 ---- 2.020 1.700 2.020 1.680 -0.120 1.800 7575 ---- 2.260 1.940 2.260 1.920 -0.120 2.040 7600 ---- 2.510 2.180 2.510 2.160 -0.120 2.280 7650 ---- 3.000 2.680 3.000 2.650 -0.120 2.770 7700 ---- 3.490 3.170 3.490 3.150 -0.110 3.260 7750 ---- 3.990 3.670 3.990 3.640 -0.120 3.760 7800 ---- 4.490 4.170 4.490 4.140 -0.120 4.260 7850 ---- 4.990 4.660 4.990 4.640 -0.120 4.760 7900 ---- 5.490 5.160 5.490 5.140 -0.120 5.260 7950 ---- 5.980 5.660 5.980 5.640 -0.120 5.760 WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6750 ---- ---- 5.830 5.830 5.990 -0.060 6.050 6800 ---- ---- 5.330 5.330 5.490 -0.060 5.550 6850 ---- ---- 4.830 4.830 4.990 -0.060 5.050 6900 ---- ---- 4.330 4.330 4.490 -0.060 4.550 6950 ---- ---- 3.830 3.830 3.990 -0.060 4.050 7000 ---- ---- 3.330 3.330 3.490 -0.060 3.550 7050 ---- ---- 2.830 2.830 2.990 -0.060 3.050 7100 ---- ---- 2.330 2.330 2.490 -0.060 2.550 7125 ---- ---- 2.080 2.080 2.240 -0.060 2.300 7150 ---- ---- 1.830 1.830 1.990 -0.060 2.050 7175 ---- ---- 1.580 1.580 1.740 -0.060 1.800 7200 ---- ---- 1.330 1.330 1.490 -0.060 1.550 7225 ---- ---- 1.080 1.080 1.240 -0.060 1.300 7250 ---- ---- 0.830 0.830 0.990 -0.060 1.050 7275 ---- ---- 0.580 0.580 0.740 -0.060 0.800 7300 ---- ---- 0.330 0.330 0.490 -0.070 0.560 2 38 7325 ---- ---- 0.080 0.080 0.240 -0.070 0.310 7350 0.015 0.015 0.005 0.010 0.000 -0.110 39 0.110 7375 ---- ---- 0.005 0.005 0.000 -0.020 0.020 30 30 7400 ---- ---- ---- ---- 0.000 0.000 CAB 2 137 7425 ---- ---- ---- ---- 0.000 0.000 CAB 200 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 1 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 10 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD5 MAY23 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 40 7300 ---- ---- ---- ---- 0.000 0.000 CAB 16 36 7325 ---- 0.035 0.005 0.035 0.000 -0.010 0.010 42 42 7350 ---- 0.180 0.015 0.180 0.010 -0.050 0.060 403 7375 ---- 0.420 ---- 0.420 0.260 0.050 0.210 21 7400 ---- 0.670 ---- 0.670 0.510 0.060 0.450 3 7425 ---- 0.920 ---- 0.920 0.760 0.070 0.690 216 7450 ---- 1.170 ---- 1.170 1.010 0.070 0.940 7475 ---- 1.420 ---- 1.420 1.260 0.070 1.190 7500 ---- 1.670 ---- 1.670 1.510 0.070 1.440 7525 ---- 1.920 ---- 1.920 1.760 0.070 1.690 7550 ---- 2.170 ---- 2.170 2.010 0.070 1.940 7575 ---- 2.420 ---- 2.420 2.260 0.070 2.190 7600 ---- 2.670 ---- 2.670 2.510 0.070 2.440 7625 ---- 2.920 ---- 2.920 2.760 0.070 2.690 7650 ---- 3.170 ---- 3.170 3.010 0.070 2.940 7675 ---- 3.420 ---- 3.420 3.260 0.070 3.190 7700 ---- 3.670 ---- 3.670 3.510 0.070 3.440 7750 ---- 4.170 ---- 4.170 4.010 0.070 3.940 7800 ---- 4.670 ---- 4.670 4.510 0.070 4.440 7850 ---- 5.170 ---- 5.170 5.010 0.070 4.940 7900 ---- 5.670 ---- 5.670 5.510 0.070 5.440 7950 ---- 6.170 ---- 6.170 6.010 0.070 5.940 8000 ---- 6.670 ---- 6.670 6.510 0.070 6.440 8050 ---- 7.170 ---- 7.170 7.010 0.070 6.940 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10550 ---- ---- 4.080 4.080 4.470 -0.610 5.080 10600 ---- ---- 3.580 3.580 3.970 -0.610 4.580 10650 ---- ---- 3.080 3.080 3.470 -0.610 4.080 10700 ---- ---- 2.580 2.580 2.970 -0.610 3.580 10750 ---- ---- 2.080 2.080 2.470 -0.610 3.080 10800 ---- ---- 1.580 1.580 1.980 -0.600 2.580 10850 ---- ---- 1.100 1.100 1.480 -0.600 2.080 10900 ---- ---- 0.660 0.660 1.010 -0.580 1.590 10950 ---- ---- 0.330 0.330 0.570 -0.550 1.120 11000 0.150 0.150 0.140 0.290 0.260 -0.440 3 0.700 1 1 11050 ---- ---- 0.060 0.060 0.090 -0.280 0.370 11100 ---- ---- 0.025 0.025 0.025 -0.145 0.170 2 11150 ---- ---- 0.025 0.025 0.005 -0.065 0.070 1 3 11200 ---- ---- 0.020 0.020 -0.030 0.030 11250 ---- ---- ---- ---- -0.010 0.010 11300 ---- ---- ---- ---- -0.005 0.005 11350 ---- ---- ---- ---- 0.000 CAB 5 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.005 CAB 10850 ---- ---- ---- ---- 0.010 0.005 0.005 10900 0.040 0.070 0.035 0.035 0.030 0.015 2 0.015 10950 0.070 0.220 0.070 0.220 0.100 0.060 6 0.040 1 1 11000 ---- 0.530 ---- 0.530 0.280 0.160 0.120 11050 0.580 0.960 0.580 0.960 0.610 0.320 2 0.290 100 11100 ---- 1.430 ---- 1.430 1.050 0.460 0.590 1 1 11150 ---- 1.930 ---- 1.930 1.530 0.540 0.990 2 11200 ---- 2.420 ---- 2.420 2.020 0.570 1.450 11250 ---- 2.920 ---- 2.920 2.520 0.590 1.930 11300 ---- 3.420 ---- 3.420 3.020 0.600 2.420 11350 ---- 3.920 ---- 3.920 3.520 0.600 2.920 11400 ---- 4.420 ---- 4.420 4.020 0.600 3.420 11450 ---- 4.920 ---- 4.920 4.520 0.600 3.920 11500 ---- 5.420 ---- 5.420 5.020 0.600 4.420 11550 ---- 5.920 ---- 5.920 5.520 0.600 4.920 11600 ---- 6.420 ---- 6.420 6.020 0.600 5.420 11650 ---- 6.920 ---- 6.920 6.520 0.600 5.920 11700 ---- 7.420 ---- 7.420 7.020 0.600 6.420 11750 ---- 7.920 ---- 7.920 7.520 0.600 6.920 11800 ---- 8.420 ---- 8.420 8.020 0.600 7.420 11850 ---- 8.920 ---- 8.920 8.520 0.600 7.920 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10650 ---- ---- 4.220 4.220 4.580 -0.630 5.210 10700 ---- ---- 3.720 3.720 4.090 -0.630 4.720 10750 ---- ---- 3.240 3.240 3.600 -0.620 4.220 10800 ---- ---- 2.760 2.760 3.110 -0.620 3.730 10850 ---- ---- 2.300 2.300 2.640 -0.610 3.250 10900 ---- ---- 1.860 1.860 2.190 -0.590 2.780 10950 ---- ---- 1.460 1.460 1.760 -0.560 2.320 11000 ---- ---- 1.110 1.110 1.360 -0.530 1.890 11050 ---- ---- 0.820 0.820 1.020 -0.470 1.490 11100 ---- ---- 0.580 0.580 0.730 -0.410 1.140 11150 ---- ---- 0.400 0.400 0.510 -0.330 0.840 11200 ---- ---- 0.270 0.270 0.350 -0.250 0.600 11250 ---- ---- 0.190 0.190 0.230 -0.190 0.420 11300 ---- ---- 0.120 0.120 0.150 -0.130 0.280 11350 ---- ---- 0.090 0.090 0.100 -0.090 0.190 15 15 11400 ---- ---- 0.060 0.060 0.060 -0.070 0.130 5 11450 ---- ---- 0.045 0.045 0.040 -0.040 0.080 11500 ---- ---- 0.040 0.040 0.025 -0.035 0.060 11550 ---- ---- ---- ---- 0.015 -0.020 0.035 11600 ---- ---- ---- ---- 0.010 -0.015 0.025 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- 0.005 -0.005 0.010 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- -0.005 0.005 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- 0.030 ---- 0.030 0.030 0.010 0.020 10850 ---- 0.070 ---- 0.070 0.060 0.020 0.040 10900 ---- 0.130 ---- 0.130 0.100 0.040 0.060 10950 ---- 0.230 ---- 0.230 0.170 0.060 0.110 11000 ---- 0.370 ---- 0.370 0.280 0.100 0.180 11050 ---- 0.570 ---- 0.570 0.430 0.150 0.280 11100 ---- 0.830 ---- 0.830 0.640 0.220 0.420 11150 ---- 1.160 ---- 1.160 0.920 0.300 0.620 11200 ---- 1.530 ---- 1.530 1.250 0.370 0.880 11250 ---- 1.950 ---- 1.950 1.640 0.440 1.200 11300 ---- 2.390 ---- 2.390 2.060 0.500 1.560 11350 ---- 2.850 ---- 2.850 2.500 0.530 1.970 11400 ---- 3.320 ---- 3.320 2.970 0.570 2.400 11450 ---- 3.810 ---- 3.810 3.440 0.580 2.860 11500 ---- 4.300 ---- 4.300 3.930 0.600 3.330 11550 ---- 4.790 ---- 4.790 4.420 0.610 3.810 11600 ---- 5.280 ---- 5.280 4.910 0.620 4.290 11650 ---- 5.780 ---- 5.780 5.400 0.610 4.790 11700 ---- 6.280 ---- 6.280 5.900 0.620 5.280 11750 ---- 6.770 ---- 6.770 6.400 0.630 5.770 11800 ---- 7.270 ---- 7.270 6.890 0.620 6.270 11850 ---- 7.770 ---- 7.770 7.390 0.620 6.770 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10650 ---- ---- 4.220 4.220 4.580 -0.630 5.210 10700 ---- ---- 3.740 3.740 4.090 -0.630 4.720 10750 ---- ---- 3.260 3.260 3.610 -0.620 4.230 10800 ---- ---- 2.800 2.800 3.140 -0.610 3.750 10850 ---- ---- 2.350 2.350 2.680 -0.600 3.280 10900 ---- ---- 1.940 1.940 2.240 -0.580 2.820 10950 ---- ---- 1.560 1.560 1.830 -0.550 2.380 11000 ---- ---- 1.220 1.220 1.460 -0.500 1.960 11050 1.010 1.010 0.930 1.170 1.130 -0.450 1 1.580 11100 ---- ---- 0.690 0.690 0.850 -0.390 1 1.240 11150 ---- ---- 0.500 0.500 0.630 -0.320 0.950 11200 ---- ---- 0.370 0.370 0.450 -0.270 0.720 11250 ---- ---- 0.260 0.260 0.320 -0.210 0.530 11300 ---- ---- 0.190 0.190 0.220 -0.160 0.380 11350 ---- ---- 0.130 0.130 0.150 -0.120 0.270 11400 ---- ---- 0.090 0.090 0.100 -0.090 0.190 11450 ---- ---- 0.070 0.070 0.070 -0.060 0.130 11500 ---- ---- 0.050 0.050 0.050 -0.040 0.090 11550 ---- ---- 0.045 0.045 0.030 -0.040 0.070 11600 ---- ---- 0.040 0.040 0.020 -0.025 0.045 11650 ---- ---- ---- ---- 0.015 -0.020 0.035 11700 ---- ---- ---- ---- 0.010 -0.015 0.025 11750 ---- ---- ---- ---- 0.005 -0.010 0.015 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- 0.020 ---- 0.020 0.020 0.005 0.015 10750 ---- 0.040 ---- 0.040 0.035 0.010 0.025 10800 ---- 0.070 ---- 0.070 0.060 0.015 0.045 10850 ---- 0.130 ---- 0.130 0.100 0.030 0.070 10900 0.210 0.210 0.210 0.170 0.160 0.050 93 0.110 10950 0.300 0.330 0.300 0.330 0.250 0.090 1 0.160 11000 ---- 0.490 ---- 0.490 0.370 0.120 0.250 11050 ---- 0.690 ---- 0.690 0.540 0.180 0.360 11100 ---- 0.950 ---- 0.950 0.760 0.240 1 0.520 11150 ---- 1.260 ---- 1.260 1.040 0.310 0.730 11200 ---- 1.620 ---- 1.620 1.360 0.370 0.990 11250 ---- 2.020 ---- 2.020 1.730 0.420 1.310 11300 ---- 2.450 ---- 2.450 2.130 0.470 1.660 11350 ---- 2.890 ---- 2.890 2.560 0.510 2.050 11400 ---- 3.350 ---- 3.350 3.010 0.550 2.460 11450 ---- 3.830 ---- 3.830 3.470 0.560 2.910 11500 ---- 4.310 ---- 4.310 3.940 0.580 3.360 11550 ---- 4.800 ---- 4.800 4.430 0.600 3.830 11600 ---- 5.290 ---- 5.290 4.920 0.610 4.310 11650 ---- 5.780 ---- 5.780 5.410 0.610 4.800 11700 ---- 6.280 ---- 6.280 5.900 0.610 5.290 11750 ---- 6.770 ---- 6.770 6.400 0.620 5.780 11800 ---- 7.270 ---- 7.270 6.890 0.620 6.270 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10650 ---- ---- ---- 4.230 4.600 ---- ---- 10700 ---- ---- 3.750 3.750 4.110 -0.620 4.730 10750 ---- ---- 3.290 3.290 3.640 -0.610 4.250 10800 ---- ---- 2.840 2.840 3.180 -0.590 3.770 10850 ---- ---- 2.410 2.410 2.730 -0.580 3.310 10900 ---- ---- 2.000 2.000 2.310 -0.550 2.860 10950 ---- ---- 1.640 1.640 1.910 -0.520 2.430 11000 ---- ---- 1.310 1.310 1.550 -0.480 2.030 11050 ---- ---- 1.030 1.030 1.230 -0.430 1.660 11100 ---- ---- 0.770 0.770 0.960 -0.370 1.330 11150 ---- ---- 0.580 0.580 0.730 -0.320 1.050 11200 ---- ---- 0.430 0.430 0.550 -0.260 0.810 11250 ---- ---- 0.320 0.320 0.400 -0.210 0.610 11300 ---- ---- 0.240 0.240 0.290 -0.170 0.460 11350 ---- ---- 0.180 0.180 0.210 -0.130 0.340 11400 ---- ---- 0.130 0.130 0.160 -0.090 0.250 11450 ---- ---- 0.100 0.100 0.110 -0.070 0.180 11500 ---- ---- 0.070 0.070 0.080 -0.050 0.130 11550 ---- ---- 0.050 0.050 0.050 -0.050 0.100 11600 ---- ---- 0.050 0.050 0.035 -0.035 0.070 11650 ---- ---- 0.045 0.045 0.025 -0.025 0.050 11700 ---- ---- ---- ---- 0.020 -0.015 0.035 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10650 ---- ---- ---- 0.045 0.025 ---- ---- 10700 ---- 0.040 ---- 0.040 0.040 0.010 0.030 10750 ---- 0.070 ---- 0.070 0.060 0.015 0.045 10800 ---- 0.130 ---- 0.130 0.100 0.030 0.070 10850 ---- 0.190 ---- 0.190 0.150 0.050 0.100 10900 ---- 0.290 ---- 0.290 0.230 0.080 0.150 10950 ---- 0.410 ---- 0.410 0.330 0.110 0.220 11000 ---- 0.580 ---- 0.580 0.470 0.150 0.320 11050 ---- 0.790 ---- 0.790 0.640 0.200 0.440 11100 0.960 1.040 0.960 0.840 0.870 0.260 1 0.610 11150 ---- 1.350 0.820 0.820 1.140 0.310 0.830 11200 ---- 1.700 ---- 1.700 1.450 0.360 1.090 11250 ---- 2.090 ---- 2.090 1.800 0.410 1.390 11300 ---- 2.500 ---- 2.500 2.200 0.470 1.730 11350 ---- 2.940 ---- 2.940 2.610 0.500 2.110 11400 ---- 3.390 ---- 3.390 3.050 0.530 2.520 11450 ---- 3.850 ---- 3.850 3.510 0.560 2.950 11500 ---- 4.330 ---- 4.330 3.970 0.570 3.400 11550 ---- 4.810 ---- 4.810 4.450 0.590 3.860 11600 ---- 5.300 ---- 5.300 4.930 0.600 4.330 11650 ---- 5.790 ---- 5.790 5.410 0.600 4.810 11700 ---- 6.280 ---- 6.280 5.900 0.610 5.290 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- ---- 17.550 17.550 17.950 -0.600 18.550 09300 ---- ---- 16.550 16.550 16.950 -0.610 17.560 09400 ---- ---- 15.550 15.550 15.960 -0.600 16.560 09500 ---- ---- 14.560 14.560 14.960 -0.600 15.560 09600 ---- ---- 13.560 13.560 13.960 -0.600 14.560 09650 ---- ---- 13.060 13.060 13.460 -0.600 14.060 09700 ---- ---- 12.560 12.560 12.960 -0.600 13.560 09750 ---- ---- 12.060 12.060 12.460 -0.600 13.060 09800 ---- ---- 11.560 11.560 11.960 -0.600 12.560 09850 ---- ---- 11.060 11.060 11.460 -0.600 12.060 09900 ---- ---- 10.560 10.560 10.960 -0.600 11.560 09950 ---- ---- 10.060 10.060 10.460 -0.600 11.060 10000 ---- ---- 9.560 9.560 9.960 -0.610 10.570 10050 ---- ---- 9.060 9.060 9.460 -0.610 10.070 10100 ---- ---- 8.560 8.560 8.960 -0.610 9.570 10150 ---- ---- 8.060 8.060 8.460 -0.610 9.070 10200 ---- ---- 7.560 7.560 7.970 -0.600 8.570 10250 ---- ---- 7.070 7.070 7.470 -0.600 8.070 10300 ---- ---- 6.570 6.570 6.970 -0.600 7.570 10350 ---- ---- 6.070 6.070 6.470 -0.600 7.070 10400 ---- ---- 5.570 5.570 5.970 -0.600 6.570 10450 ---- ---- 5.070 5.070 5.470 -0.600 6.070 10500 ---- ---- 4.570 4.570 4.970 -0.600 5.570 10550 ---- ---- 4.070 4.070 4.470 -0.600 5.070 10600 ---- ---- 3.570 3.570 3.970 -0.600 4.570 10650 ---- ---- 3.080 3.080 3.470 -0.600 4.070 10700 ---- ---- 2.580 2.580 2.980 -0.600 3.580 13 10750 ---- ---- 2.100 2.100 2.480 -0.600 3.080 10800 1.860 1.860 1.630 1.850 2.000 -0.590 1 2.590 130 10850 ---- ---- 1.190 1.190 1.530 -0.580 2.110 1 10900 ---- ---- 0.820 0.820 1.110 -0.540 1.650 10950 ---- ---- 0.530 0.530 0.750 -0.480 1.230 5 11000 ---- ---- 0.320 0.320 0.480 -0.380 0.860 211 11050 ---- ---- 0.180 0.180 0.290 -0.270 0.560 2 11100 ---- ---- 0.110 0.110 0.160 -0.190 0.350 4 11150 ---- ---- 0.060 0.060 0.090 -0.110 0.200 12 11200 ---- ---- 0.035 0.035 0.045 -0.065 0.110 5 11250 ---- ---- 0.030 0.030 0.020 -0.040 0.060 63 11300 ---- ---- 0.025 0.025 0.010 -0.020 1 0.030 1 43 11350 ---- ---- ---- ---- 0.005 -0.010 0.015 110 11400 ---- ---- ---- ---- -0.010 0.010 27637 11450 ---- ---- ---- ---- -0.005 1 0.005 9 11500 ---- ---- ---- ---- 0.000 CAB 72 11550 ---- ---- ---- ---- 0.000 CAB 165 11600 ---- ---- ---- ---- 0.000 CAB 643 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 340 11750 ---- ---- ---- ---- 0.000 CAB 1 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3 12000 ---- ---- ---- ---- 0.000 CAB 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- ---- 17.620 17.620 18.000 -0.620 18.620 09400 ---- ---- 16.620 16.620 17.000 -0.630 17.630 09500 ---- ---- 15.630 15.630 16.010 -0.620 16.630 09600 ---- ---- 14.630 14.630 15.010 -0.630 15.640 09700 ---- ---- 13.640 13.640 14.020 -0.620 14.640 09750 ---- ---- 13.140 13.140 13.520 -0.620 14.140 09800 ---- ---- 12.640 12.640 13.020 -0.630 13.650 09850 ---- ---- 12.150 12.150 12.520 -0.630 13.150 09900 ---- ---- 11.650 11.650 12.030 -0.620 12.650 09950 ---- ---- 11.150 11.150 11.530 -0.620 12.150 10000 ---- ---- 10.660 10.660 11.030 -0.630 11.660 10050 ---- ---- 10.160 10.160 10.530 -0.630 11.160 10100 ---- ---- 9.660 9.660 10.040 -0.620 10.660 10150 ---- ---- 9.170 9.170 9.540 -0.630 10.170 10200 ---- ---- 8.670 8.670 9.040 -0.630 9.670 10250 ---- ---- 8.170 8.170 8.550 -0.620 9.170 10300 ---- ---- 7.680 7.680 8.050 -0.630 8.680 10350 ---- ---- 7.180 7.180 7.550 -0.630 8.180 10400 ---- ---- 6.690 6.690 7.060 -0.620 7.680 10450 ---- ---- 6.190 6.190 6.560 -0.630 7.190 10500 ---- ---- 5.700 5.700 6.070 -0.630 6.700 10550 ---- ---- 5.210 5.210 5.580 -0.620 6.200 10600 ---- ---- 4.730 4.730 5.090 -0.620 5.710 10650 ---- ---- 4.250 4.250 4.610 -0.620 5.230 10700 ---- ---- 3.780 3.780 4.130 -0.610 4.740 10750 ---- ---- 3.320 3.320 3.660 -0.610 4.270 10800 ---- ---- 2.880 2.880 3.210 -0.590 3.800 10850 ---- ---- 2.460 2.460 2.780 -0.560 3.340 10900 ---- ---- 2.070 2.070 2.370 -0.540 2.910 10950 ---- ---- 1.710 1.710 1.980 -0.510 2.490 11000 ---- ---- 1.390 1.390 1.630 -0.470 2 2.100 11050 ---- ---- 1.120 1.120 1.320 -0.420 1.740 11100 ---- ---- 0.870 0.870 1.050 -0.370 1.420 14 16 11150 ---- ---- 0.670 0.670 0.820 -0.320 4 1.140 11200 ---- ---- 0.520 0.520 0.630 -0.270 2 0.900 3 11250 ---- ---- 0.400 0.400 0.480 -0.220 0.700 3 11300 ---- ---- 0.300 0.300 0.360 -0.190 2 0.550 11350 ---- ---- 0.230 0.230 0.270 -0.150 2 0.420 50 11400 ---- ---- 0.180 0.180 0.200 -0.120 2 0.320 50 11450 ---- ---- 0.140 0.140 0.140 -0.100 0.240 1 21 11500 ---- ---- 0.100 0.100 0.100 -0.080 2 0.180 182 11550 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1 72 11600 ---- ---- 0.060 0.060 0.060 -0.040 0.100 58 11650 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1 11700 ---- ---- 0.045 0.045 0.030 -0.030 0.060 366 11750 ---- ---- ---- ---- 0.020 -0.020 2 0.040 2 11800 ---- ---- ---- ---- 0.015 -0.015 0.030 52 11850 ---- ---- ---- ---- 0.010 -0.015 0.025 62 11900 ---- ---- ---- ---- 0.010 -0.010 0.020 359 11950 ---- ---- ---- ---- 0.005 -0.010 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 2 0.010 4 12100 ---- ---- ---- ---- -0.005 0.005 62 12200 ---- ---- ---- ---- -0.005 0.005 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- ---- 17.550 17.550 17.920 -0.620 18.540 09400 ---- ---- 16.560 16.560 16.930 -0.620 17.550 09500 ---- ---- 15.570 15.570 15.940 -0.620 16.560 09600 ---- ---- 14.580 14.580 14.950 -0.620 15.570 09700 ---- ---- 13.590 13.590 13.960 -0.620 14.580 09750 ---- ---- 13.090 13.090 13.460 -0.630 14.090 09800 ---- ---- 12.600 12.600 12.970 -0.620 13.590 09850 ---- ---- 12.100 12.100 12.470 -0.630 13.100 09900 ---- ---- 11.610 11.610 11.980 -0.620 12.600 09950 ---- ---- 11.120 11.120 11.490 -0.620 12.110 10000 ---- ---- 10.620 10.620 10.990 -0.620 11.610 10050 ---- ---- 10.130 10.130 10.500 -0.620 11.120 10100 ---- ---- 9.640 9.640 10.000 -0.620 10.620 10150 ---- ---- 9.140 9.140 9.510 -0.620 10.130 10200 ---- ---- 8.650 8.650 9.020 -0.620 9.640 10250 ---- ---- 8.160 8.160 8.530 -0.620 9.150 10300 ---- ---- 7.670 7.670 8.040 -0.610 8.650 10350 ---- ---- 7.180 7.180 7.550 -0.610 8.160 10400 ---- ---- 6.700 6.700 7.070 -0.610 7.680 10450 ---- ---- 6.220 6.220 6.580 -0.610 7.190 10500 ---- ---- 5.740 5.740 6.100 -0.610 6.710 10550 ---- ---- 5.270 5.270 5.630 -0.600 6.230 10600 ---- ---- 4.810 4.810 5.160 -0.590 5.750 10650 ---- ---- 4.360 4.360 4.700 -0.590 5.290 10700 ---- ---- 3.920 3.920 4.250 -0.580 4.830 10750 ---- ---- 3.500 3.500 3.820 -0.560 4.380 10800 ---- ---- 3.090 3.090 3.400 -0.540 3.940 10850 ---- ---- 2.710 2.710 3.000 -0.520 3.520 10900 ---- ---- 2.360 2.360 2.630 -0.490 3.120 1 10950 ---- ---- 2.030 2.030 2.270 -0.460 2.730 11000 ---- ---- 1.730 1.730 1.950 -0.420 2.370 11050 ---- ---- 1.460 1.460 1.650 -0.390 2.040 11100 ---- ---- 1.210 1.210 1.390 -0.350 1.740 11150 ---- ---- 1.000 1.000 1.160 -0.320 1.480 11200 ---- ---- 0.830 0.830 0.960 -0.280 1.240 11250 ---- ---- 0.680 0.680 0.800 -0.240 1.040 11300 ---- ---- 0.560 0.560 0.650 -0.210 0.860 11350 ---- ---- 0.460 0.460 0.540 -0.170 0.710 8 11400 ---- ---- 0.380 0.380 0.440 -0.140 0.580 11450 ---- ---- 0.310 0.310 0.350 -0.130 0.480 11500 ---- ---- 0.260 0.260 0.290 -0.100 0.390 4 11550 ---- ---- 0.210 0.210 0.230 -0.090 0.320 25 11600 ---- ---- 0.170 0.170 0.180 -0.080 0.260 11650 ---- ---- 0.140 0.140 0.150 -0.060 0.210 11700 ---- ---- 0.110 0.110 0.110 -0.060 0.170 4 11750 ---- ---- 0.100 0.100 0.090 -0.050 0.140 11800 ---- ---- 0.080 0.080 0.070 -0.040 0.110 11850 ---- ---- 0.070 0.070 0.050 -0.040 0.090 11900 ---- ---- 0.060 0.060 0.045 -0.025 0.070 11950 ---- ---- ---- ---- 0.035 -0.025 0.060 12000 ---- ---- ---- ---- 0.025 -0.025 0.050 1 12100 ---- ---- ---- ---- 0.015 -0.015 0.030 12200 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12300 ---- ---- ---- ---- 0.005 -0.010 0.015 61 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 17.830 -0.620 18.450 09400 ---- ---- ---- ---- 16.850 -0.610 17.460 09500 ---- ---- ---- ---- 15.860 -0.620 16.480 09600 ---- ---- ---- ---- 14.870 -0.620 15.490 09700 ---- ---- ---- ---- 13.890 -0.620 14.510 09750 ---- ---- ---- ---- 13.400 -0.620 14.020 09800 ---- ---- ---- ---- 12.910 -0.620 13.530 09850 ---- ---- ---- ---- 12.410 -0.630 13.040 09900 ---- ---- ---- ---- 11.920 -0.620 12.540 09950 ---- ---- ---- ---- 11.430 -0.620 12.050 10000 ---- ---- ---- ---- 10.940 -0.620 11.560 10050 ---- ---- ---- ---- 10.450 -0.630 11.080 10100 ---- ---- ---- ---- 9.970 -0.620 10.590 10150 ---- ---- ---- ---- 9.480 -0.620 10.100 10200 ---- ---- ---- ---- 8.990 -0.620 9.610 10250 ---- ---- ---- ---- 8.510 -0.620 9.130 10300 ---- ---- ---- ---- 8.030 -0.620 8.650 10350 ---- ---- ---- ---- 7.560 -0.610 8.170 10400 ---- ---- ---- ---- 7.090 -0.600 7.690 10450 ---- ---- ---- ---- 6.620 -0.600 7.220 10500 ---- ---- ---- ---- 6.160 -0.590 6.750 10550 ---- ---- ---- ---- 5.710 -0.580 6.290 10600 ---- ---- ---- ---- 5.270 -0.570 5.840 10650 ---- ---- ---- ---- 4.830 -0.560 5.390 10700 ---- ---- ---- ---- 4.410 -0.550 4.960 10750 ---- ---- ---- ---- 4.010 -0.520 4.530 10800 ---- ---- ---- ---- 3.610 -0.510 4.120 10850 ---- ---- ---- ---- 3.240 -0.480 3.720 10900 ---- ---- ---- ---- 2.880 -0.470 3.350 10950 ---- ---- ---- ---- 2.550 -0.440 2.990 10 11000 ---- ---- 2.030 2.030 2.240 -0.410 2.650 10 11050 ---- ---- 1.770 1.770 1.960 -0.380 2.340 11100 ---- ---- 1.530 1.530 1.710 -0.340 2.050 1 11150 ---- ---- 1.320 1.320 1.480 -0.310 1.790 1 11200 ---- ---- 1.140 1.140 1.280 -0.270 1.550 1 11250 ---- ---- 0.980 0.980 1.100 -0.250 1.350 11300 ---- ---- 0.840 0.840 0.940 -0.220 1.160 11350 ---- ---- 0.720 0.720 0.800 -0.200 1.000 48 11400 ---- ---- 0.620 0.620 0.690 -0.170 0.860 50 11450 ---- ---- 0.530 0.530 0.580 -0.160 0.740 11500 ---- ---- 0.450 0.450 0.500 -0.130 0.630 2 11550 ---- ---- 0.390 0.390 0.420 -0.120 0.540 1 11600 ---- ---- 0.330 0.330 0.360 -0.100 0.460 1 11650 ---- ---- 0.280 0.280 0.310 -0.080 0.390 11700 ---- ---- 0.240 0.240 0.260 -0.070 0.330 11750 ---- ---- 0.200 0.200 0.220 -0.060 0.280 11800 ---- ---- 0.170 0.170 0.180 -0.060 0.240 1 11850 ---- ---- 0.150 0.150 0.150 -0.050 0.200 1 11900 ---- ---- 0.130 0.130 0.130 -0.040 0.170 5 5 11950 ---- ---- 0.110 0.110 0.100 -0.040 0.140 12000 ---- ---- 0.090 0.090 0.090 -0.030 0.120 12 12100 ---- ---- 0.080 0.080 0.060 -0.030 0.090 5 5 12200 ---- ---- ---- ---- 0.040 -0.020 0.060 12300 ---- ---- ---- ---- 0.025 -0.020 0.045 1 12400 ---- ---- ---- ---- 0.020 -0.010 0.030 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 17.860 -0.630 18.490 09500 ---- ---- ---- ---- 16.880 -0.630 17.510 09600 ---- ---- ---- ---- 15.900 -0.630 16.530 09700 ---- ---- ---- ---- 14.920 -0.630 15.550 09800 ---- ---- ---- ---- 13.940 -0.630 14.570 09850 ---- ---- ---- ---- 13.450 -0.630 14.080 09900 ---- ---- ---- ---- 12.960 -0.640 13.600 09950 ---- ---- ---- ---- 12.480 -0.630 13.110 10000 ---- ---- ---- ---- 11.990 -0.630 12.620 10050 ---- ---- ---- ---- 11.510 -0.630 12.140 10100 ---- ---- ---- ---- 11.020 -0.630 11.650 10150 ---- ---- ---- ---- 10.540 -0.630 11.170 10200 ---- ---- ---- ---- 10.060 -0.620 10.680 57 10250 ---- ---- ---- ---- 9.580 -0.620 10.200 10300 ---- ---- ---- ---- 9.110 -0.620 9.730 10350 ---- ---- ---- ---- 8.640 -0.610 9.250 10400 ---- ---- ---- ---- 8.170 -0.610 8.780 10450 ---- ---- ---- ---- 7.700 -0.610 8.310 10500 ---- ---- ---- ---- 7.250 -0.590 7.840 10550 ---- ---- ---- ---- 6.790 -0.590 7.380 10600 ---- ---- ---- ---- 6.350 -0.580 6.930 10650 ---- ---- ---- ---- 5.910 -0.570 6.480 10700 ---- ---- ---- ---- 5.480 -0.560 6.040 10750 ---- ---- ---- ---- 5.060 -0.550 5.610 10800 ---- ---- ---- ---- 4.650 -0.540 5.190 10850 ---- ---- ---- ---- 4.260 -0.520 4.780 10900 ---- ---- ---- ---- 3.880 -0.500 4.380 10950 ---- ---- ---- ---- 3.520 -0.480 4.000 11000 ---- ---- ---- ---- 3.170 -0.470 3.640 11050 ---- ---- 2.620 2.620 2.850 -0.440 3.290 11100 ---- ---- 2.340 2.340 2.550 -0.410 2.960 10 11150 ---- ---- 2.080 2.080 2.270 -0.380 2.650 11200 ---- ---- 1.820 1.820 2.020 -0.350 2.370 11250 ---- ---- 1.600 1.600 1.790 -0.320 2.110 363 11300 ---- ---- 1.410 1.410 1.570 -0.310 1.880 350 11350 ---- ---- 1.240 1.240 1.390 -0.270 1.660 11400 ---- ---- 1.090 1.090 1.220 -0.250 1.470 27 11450 ---- ---- 0.960 0.960 1.070 -0.230 1.300 11500 ---- ---- 0.840 0.840 0.930 -0.210 1.140 11550 ---- ---- 0.740 0.740 0.820 -0.180 1.000 11600 ---- ---- 0.650 0.650 0.720 -0.160 0.880 11650 ---- ---- 0.570 0.570 0.630 -0.140 0.770 11700 ---- ---- 0.500 0.500 0.550 -0.120 0.670 11750 ---- ---- 0.430 0.430 0.480 -0.110 0.590 11800 ---- ---- 0.380 0.380 0.420 -0.100 0.520 11850 ---- ---- 0.330 0.330 0.360 -0.090 0.450 11900 ---- ---- 0.290 0.290 0.310 -0.080 0.390 11950 ---- ---- 0.250 0.250 0.270 -0.070 0.340 12000 ---- ---- 0.220 0.220 0.230 -0.070 0.300 12050 ---- ---- 0.190 0.190 0.200 -0.060 0.260 12100 ---- ---- 0.170 0.170 0.170 -0.050 0.220 12200 ---- ---- 0.130 0.130 0.120 -0.050 0.170 12300 ---- ---- 0.100 0.100 0.090 -0.040 0.130 12400 ---- ---- ---- ---- 0.070 -0.020 0.090 12500 ---- ---- ---- ---- 0.050 -0.020 0.070 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 15.840 -0.630 16.470 09700 ---- ---- ---- ---- 14.870 -0.620 15.490 09800 ---- ---- ---- ---- 13.900 -0.620 14.520 09900 ---- ---- ---- ---- 12.930 -0.620 13.550 10000 ---- ---- ---- ---- 11.960 -0.630 12.590 10050 ---- ---- ---- ---- 11.490 -0.620 12.110 10100 ---- ---- ---- ---- 11.010 -0.620 11.630 10150 ---- ---- ---- ---- 10.530 -0.620 11.150 10200 ---- ---- ---- ---- 10.060 -0.620 10.680 10250 ---- ---- ---- ---- 9.590 -0.610 10.200 10300 ---- ---- ---- ---- 9.120 -0.610 9.730 10350 ---- ---- ---- ---- 8.660 -0.600 9.260 10400 ---- ---- ---- ---- 8.200 -0.600 8.800 10450 ---- ---- ---- ---- 7.750 -0.590 8.340 10500 ---- ---- ---- ---- 7.300 -0.590 7.890 10550 ---- ---- ---- ---- 6.860 -0.580 7.440 10600 ---- ---- ---- ---- 6.430 -0.570 7.000 10650 ---- ---- ---- ---- 6.000 -0.560 6.560 10700 ---- ---- ---- ---- 5.580 -0.560 6.140 10750 ---- ---- ---- ---- 5.180 -0.540 5.720 10800 ---- ---- ---- ---- 4.790 -0.520 5.310 10850 ---- ---- ---- ---- 4.410 -0.510 4.920 10900 ---- ---- ---- ---- 4.040 -0.490 4.530 10950 ---- ---- ---- ---- 3.690 -0.470 4.160 11000 ---- ---- ---- ---- 3.360 -0.450 3.810 11050 ---- ---- 2.820 2.820 3.050 -0.420 3.470 11100 ---- ---- 2.550 2.550 2.750 -0.400 3.150 11150 ---- ---- 2.290 2.290 2.480 -0.370 2.850 11200 ---- ---- 2.030 2.030 2.230 -0.350 2.580 2 11250 ---- ---- 1.820 1.820 2.000 -0.320 2.320 13 11300 ---- ---- 1.620 1.620 1.790 -0.300 2.090 11 11350 ---- ---- 1.450 1.450 1.590 -0.280 1.870 11400 ---- ---- 1.290 1.290 1.420 -0.260 1.680 11450 ---- ---- 1.150 1.150 1.260 -0.240 1.500 11500 ---- ---- 1.030 1.030 1.120 -0.210 1.330 11550 ---- ---- 0.920 0.920 1.000 -0.190 1.190 11600 ---- ---- 0.820 0.820 0.880 -0.180 1.060 11650 ---- ---- 0.730 0.730 0.790 -0.150 0.940 11700 ---- ---- 0.640 0.640 0.700 -0.140 0.840 11750 ---- ---- 0.570 0.570 0.620 -0.120 0.740 11800 ---- ---- 0.510 0.510 0.550 -0.110 0.660 11850 ---- ---- 0.450 0.450 0.490 -0.100 0.590 11900 ---- ---- 0.400 0.400 0.440 -0.080 0.520 11950 ---- ---- 0.350 0.350 0.390 -0.070 0.460 12000 ---- ---- 0.320 0.320 0.340 -0.070 0.410 12050 ---- ---- 0.280 0.280 0.310 -0.060 0.370 12100 ---- ---- 0.250 0.250 0.270 -0.050 0.320 12200 ---- ---- 0.200 0.200 0.210 -0.050 0.260 12300 ---- ---- 0.150 0.150 0.170 -0.030 0.200 12400 ---- ---- 0.120 0.120 0.130 -0.030 0.160 12500 ---- ---- 0.100 0.100 0.110 -0.020 0.130 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 17.710 -0.620 18.330 09500 ---- ---- ---- ---- 16.740 -0.630 17.370 09600 ---- ---- ---- ---- 15.780 -0.620 16.400 09700 ---- ---- ---- ---- 14.820 -0.610 15.430 09800 ---- ---- ---- ---- 13.860 -0.610 14.470 09850 ---- ---- ---- ---- 13.380 -0.610 13.990 09900 ---- ---- ---- ---- 12.900 -0.610 13.510 09950 ---- ---- ---- ---- 12.420 -0.610 13.030 10000 ---- ---- ---- ---- 11.950 -0.610 12.560 10050 ---- ---- ---- ---- 11.480 -0.600 12.080 10100 ---- ---- ---- ---- 11.010 -0.600 11.610 10150 ---- ---- ---- ---- 10.540 -0.600 11.140 10200 ---- ---- ---- ---- 10.080 -0.590 10.670 1000 10250 ---- ---- ---- ---- 9.620 -0.580 10.200 10300 ---- ---- ---- ---- 9.160 -0.580 9.740 1000 10350 ---- ---- ---- ---- 8.700 -0.580 9.280 10400 ---- ---- ---- ---- 8.260 -0.570 8.830 10450 ---- ---- ---- ---- 7.810 -0.570 8.380 10500 ---- ---- ---- ---- 7.370 -0.570 7.940 10550 ---- ---- ---- ---- 6.940 -0.560 7.500 10600 ---- ---- ---- ---- 6.520 -0.550 7.070 10650 ---- ---- ---- ---- 6.110 -0.540 6.650 10700 ---- ---- ---- ---- 5.710 -0.530 6.240 10750 ---- ---- ---- ---- 5.310 -0.530 5.840 10800 ---- ---- ---- ---- 4.930 -0.510 5.440 10850 ---- ---- ---- ---- 4.570 -0.490 5.060 10900 ---- ---- ---- ---- 4.210 -0.480 4.690 10950 ---- ---- ---- ---- 3.880 -0.450 4.330 11000 ---- ---- ---- ---- 3.550 -0.440 3.990 4 11050 ---- ---- 3.030 3.030 3.250 -0.410 3.660 11100 ---- ---- 2.760 2.760 2.970 -0.380 3.350 38 11150 ---- ---- 2.510 2.510 2.700 -0.360 3.060 11200 ---- ---- 2.250 2.250 2.450 -0.340 2.790 1 11250 ---- ---- 2.040 2.040 2.220 -0.320 2.540 11300 ---- ---- 1.840 1.840 2.010 -0.300 2.310 11350 ---- ---- 1.660 1.660 1.810 -0.290 2.100 11400 ---- ---- 1.500 1.500 1.640 -0.260 1.900 3 11450 ---- ---- 1.360 1.360 1.470 -0.250 1.720 1 11500 ---- ---- 1.220 1.220 1.330 -0.220 1.550 4 11550 ---- ---- 1.100 1.100 1.190 -0.210 1.400 11600 ---- ---- 1.000 1.000 1.070 -0.190 1.260 151 11650 ---- ---- 0.900 0.900 0.970 -0.160 1.130 11700 ---- ---- 0.810 0.810 0.870 -0.150 1.020 11750 ---- ---- 0.730 0.730 0.780 -0.140 0.920 1 11800 ---- ---- 0.660 0.660 0.700 -0.130 0.830 11850 ---- ---- 0.590 0.590 0.640 -0.100 0.740 11900 ---- ---- 0.530 0.530 0.570 -0.100 0.670 2 11950 ---- ---- 0.480 0.480 0.520 -0.080 0.600 12000 ---- ---- 0.430 0.430 0.470 -0.070 0.540 278 12050 ---- ---- 0.390 0.390 0.420 -0.070 0.490 12100 ---- ---- 0.350 0.350 0.380 -0.060 0.440 12200 ---- ---- 0.280 0.280 0.310 -0.050 0.360 12300 ---- ---- 0.230 0.230 0.250 -0.040 0.290 12400 ---- ---- 0.190 0.190 0.210 -0.020 0.230 114 12500 ---- ---- 0.150 0.150 0.170 -0.020 0.190 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.980 -0.610 12.590 10200 ---- ---- ---- ---- 11.050 -0.610 11.660 10300 ---- ---- ---- ---- 10.130 -0.600 10.730 10400 ---- ---- ---- ---- 9.230 -0.590 9.820 10500 ---- ---- ---- ---- 8.350 -0.580 8.930 10550 ---- ---- ---- ---- 7.920 -0.570 8.490 10600 ---- ---- ---- ---- 7.490 -0.570 8.060 10650 ---- ---- ---- ---- 7.070 -0.560 7.630 10700 ---- ---- ---- ---- 6.660 -0.550 7.210 10750 ---- ---- ---- ---- 6.260 -0.540 6.800 10800 ---- ---- ---- ---- 5.860 -0.540 6.400 10850 ---- ---- ---- ---- 5.480 -0.520 6.000 10900 ---- ---- ---- ---- 5.110 -0.510 5.620 10950 ---- ---- ---- ---- 4.750 -0.490 5.240 11000 ---- ---- ---- ---- 4.410 -0.470 4.880 11050 ---- ---- ---- ---- 4.070 -0.460 4.530 11100 ---- ---- ---- ---- 3.760 -0.430 4.190 11150 ---- ---- 3.280 3.280 3.460 -0.410 3.870 11200 ---- ---- 3.010 3.010 3.180 -0.390 3.570 11250 ---- ---- 2.750 2.750 2.910 -0.370 3.280 11300 ---- ---- 2.480 2.480 2.670 -0.340 3.010 11350 ---- ---- 2.260 2.260 2.440 -0.320 2.760 11400 ---- ---- 2.070 2.070 2.220 -0.300 2.520 11450 ---- ---- 1.880 1.880 2.020 -0.290 2.310 11500 ---- ---- 1.710 1.710 1.840 -0.270 2.110 11550 ---- ---- 1.560 1.560 1.670 -0.250 1.920 11600 ---- ---- 1.420 1.420 1.520 -0.230 1.750 11650 ---- ---- 1.300 1.300 1.380 -0.220 1.600 11700 ---- ---- 1.180 1.180 1.250 -0.210 1.460 11750 ---- ---- 1.080 1.080 1.140 -0.190 1.330 11800 ---- ---- 0.980 0.980 1.040 -0.170 1.210 11850 ---- ---- 0.900 0.900 0.940 -0.160 1.100 11900 ---- ---- 0.820 0.820 0.860 -0.140 1.000 11950 ---- ---- 0.740 0.740 0.780 -0.120 0.900 12000 ---- ---- 0.680 0.680 0.710 -0.110 0.820 12050 ---- ---- 0.610 0.610 0.650 -0.100 0.750 12100 ---- ---- 0.560 0.560 0.590 -0.090 0.680 12150 ---- ---- 0.510 0.510 0.540 -0.080 0.620 12200 ---- ---- 0.470 0.470 0.490 -0.070 0.560 12300 ---- ---- 0.390 0.390 0.410 -0.060 0.470 12400 ---- ---- 0.330 0.330 0.340 -0.050 0.390 12500 ---- ---- 0.280 0.280 0.280 -0.040 0.320 12600 ---- ---- 0.230 0.230 0.240 -0.030 0.270 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.960 -0.620 12.580 10200 ---- ---- ---- ---- 11.050 -0.610 11.660 10300 ---- ---- ---- ---- 10.150 -0.610 10.760 10400 ---- ---- ---- ---- 9.270 -0.590 9.860 10500 ---- ---- ---- ---- 8.400 -0.590 8.990 10550 ---- ---- ---- ---- 7.980 -0.580 8.560 10600 ---- ---- ---- ---- 7.570 -0.560 8.130 10650 ---- ---- ---- ---- 7.160 -0.560 7.720 10700 ---- ---- ---- ---- 6.760 -0.550 7.310 10750 ---- ---- ---- ---- 6.370 -0.530 6.900 10800 ---- ---- ---- ---- 5.990 -0.520 6.510 10850 ---- ---- ---- ---- 5.610 -0.510 6.120 10900 ---- ---- ---- ---- 5.250 -0.490 5.740 10950 ---- ---- ---- ---- 4.900 -0.480 5.380 11000 ---- ---- ---- ---- 4.560 -0.470 5.030 11050 ---- ---- ---- ---- 4.240 -0.450 4.690 11100 ---- ---- 3.750 3.750 3.940 -0.420 4.360 11150 ---- ---- 3.470 3.470 3.650 -0.400 4.050 11200 ---- ---- 3.200 3.200 3.370 -0.380 3.750 11250 ---- ---- 2.950 2.950 3.110 -0.360 3.470 11300 ---- ---- 2.720 2.720 2.860 -0.350 3.210 11350 ---- ---- 2.460 2.460 2.620 -0.330 2.950 11400 ---- ---- 2.260 2.260 2.400 -0.320 2.720 11450 ---- ---- 2.070 2.070 2.200 -0.300 2.500 11500 ---- ---- 1.900 1.900 2.020 -0.280 2.300 11550 ---- ---- 1.750 1.750 1.860 -0.260 2.120 11600 ---- ---- 1.600 1.600 1.710 -0.240 1.950 11650 ---- ---- 1.470 1.470 1.570 -0.220 1.790 11700 ---- ---- 1.350 1.350 1.440 -0.200 1.640 11750 ---- ---- 1.240 1.240 1.320 -0.190 1.510 11800 ---- ---- 1.140 1.140 1.210 -0.170 1.380 11850 ---- ---- 1.050 1.050 1.100 -0.170 1.270 11900 ---- ---- 0.960 0.960 1.010 -0.150 1.160 11950 ---- ---- 0.890 0.890 0.930 -0.130 1.060 12000 ---- ---- 0.820 0.820 0.850 -0.130 0.980 12050 ---- ---- 0.750 0.750 0.780 -0.120 0.900 12100 ---- ---- 0.690 0.690 0.720 -0.100 0.820 12150 ---- ---- 0.640 0.640 0.660 -0.100 0.760 12200 ---- ---- 0.590 0.590 0.600 -0.090 0.690 12300 ---- ---- 0.500 0.500 0.510 -0.070 0.580 12400 ---- ---- 0.420 0.420 0.430 -0.060 0.490 12500 ---- ---- 0.360 0.360 0.360 -0.060 0.420 12600 ---- ---- 0.310 0.310 0.310 -0.040 0.350 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.570 -0.630 18.200 09600 ---- ---- ---- ---- 16.620 -0.630 17.250 09700 ---- ---- ---- ---- 15.680 -0.620 16.300 09800 ---- ---- ---- ---- 14.740 -0.620 15.360 09900 ---- ---- ---- ---- 13.810 -0.610 14.420 09950 ---- ---- ---- ---- 13.350 -0.610 13.960 10000 ---- ---- ---- ---- 12.890 -0.600 13.490 10050 ---- ---- ---- ---- 12.430 -0.600 13.030 10100 ---- ---- ---- ---- 11.970 -0.600 12.570 10150 ---- ---- ---- ---- 11.520 -0.590 12.110 10200 ---- ---- ---- ---- 11.070 -0.590 11.660 10250 ---- ---- ---- ---- 10.630 -0.580 11.210 10300 ---- ---- ---- ---- 10.190 -0.570 10.760 10350 ---- ---- ---- ---- 9.750 -0.570 10.320 10400 ---- ---- ---- ---- 9.320 -0.560 9.880 10450 ---- ---- ---- ---- 8.890 -0.560 9.450 10500 ---- ---- ---- ---- 8.460 -0.560 9.020 10550 ---- ---- ---- ---- 8.050 -0.550 8.600 10600 ---- ---- ---- ---- 7.640 -0.540 8.180 10650 ---- ---- ---- ---- 7.240 -0.540 7.780 10700 ---- ---- ---- ---- 6.840 -0.540 7.380 10750 ---- ---- ---- ---- 6.450 -0.530 6.980 10800 ---- ---- ---- ---- 6.080 -0.520 6.600 10850 ---- ---- ---- ---- 5.710 -0.510 6.220 10900 ---- ---- ---- ---- 5.360 -0.490 5.850 10950 ---- ---- ---- ---- 5.010 -0.480 5.490 11000 ---- ---- ---- ---- 4.680 -0.460 5.140 11050 ---- ---- ---- ---- 4.370 -0.440 4.810 11100 ---- ---- 3.890 3.890 4.060 -0.420 4.480 11150 ---- ---- 3.610 3.610 3.770 -0.410 4.180 11200 ---- ---- 3.350 3.350 3.500 -0.380 3.880 11250 ---- ---- 3.100 3.100 3.240 -0.370 3.610 11300 ---- ---- 2.870 2.870 3.000 -0.350 3.350 11350 ---- ---- 2.600 2.600 2.770 -0.330 3.100 11400 ---- ---- 2.400 2.400 2.560 -0.310 2.870 11450 ---- ---- 2.220 2.220 2.360 -0.290 2.650 11500 ---- ---- 2.040 2.040 2.170 -0.280 2.450 11550 ---- ---- 1.890 1.890 2.000 -0.260 2.260 11600 ---- ---- 1.740 1.740 1.840 -0.250 2.090 11650 ---- ---- 1.600 1.600 1.700 -0.220 1.920 11700 ---- ---- 1.480 1.480 1.560 -0.210 1.770 11750 ---- ---- 1.370 1.370 1.440 -0.200 1.640 11800 ---- ---- 1.260 1.260 1.320 -0.190 1.510 11850 ---- ---- 1.170 1.170 1.220 -0.170 1.390 11900 ---- ---- 1.080 1.080 1.120 -0.160 1.280 11950 ---- ---- 1.000 1.000 1.040 -0.150 1.190 12000 ---- ---- 0.920 0.920 0.960 -0.140 1.100 12050 ---- ---- 0.860 0.860 0.880 -0.130 1.010 12100 ---- ---- 0.790 0.790 0.810 -0.120 0.930 12150 ---- ---- 0.740 0.740 0.750 -0.110 0.860 12200 ---- ---- 0.680 0.680 0.690 -0.110 0.800 12300 ---- ---- 0.580 0.580 0.590 -0.090 0.680 12400 ---- ---- 0.500 0.500 0.510 -0.070 0.580 1 12500 ---- ---- 0.430 0.430 0.430 -0.070 0.500 12600 ---- ---- 0.370 0.370 0.370 -0.060 0.430 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.050 -0.620 10.670 10500 ---- ---- ---- ---- 9.200 -0.600 9.800 10600 ---- ---- ---- ---- 8.370 -0.590 8.960 10700 ---- ---- ---- ---- 7.570 -0.570 8.140 10800 ---- ---- ---- ---- 6.800 -0.540 7.340 10900 ---- ---- ---- ---- 6.060 -0.520 6.580 10950 ---- ---- ---- ---- 5.700 -0.510 6.210 11000 ---- ---- ---- ---- 5.360 -0.490 5.850 11050 ---- ---- ---- ---- 5.030 -0.470 5.500 11100 ---- ---- ---- ---- 4.710 -0.460 5.170 11150 ---- ---- 4.270 4.270 4.410 -0.440 4.850 11200 ---- ---- 3.990 3.990 4.110 -0.420 4.530 11250 ---- ---- 3.720 3.720 3.840 -0.400 4.240 11300 ---- ---- 3.460 3.460 3.570 -0.380 3.950 11350 ---- ---- 3.220 3.220 3.320 -0.360 3.680 11400 ---- ---- 2.920 2.920 3.090 -0.340 3.430 11450 ---- ---- 2.710 2.710 2.870 -0.320 3.190 11500 ---- ---- 2.520 2.520 2.660 -0.310 2.970 11550 ---- ---- 2.330 2.330 2.460 -0.300 2.760 11600 ---- ---- 2.160 2.160 2.270 -0.290 2.560 11650 ---- ---- 2.010 2.010 2.100 -0.280 2.380 11700 ---- ---- 1.860 1.860 1.940 -0.270 2.210 11750 ---- ---- 1.730 1.730 1.800 -0.250 2.050 11800 ---- ---- 1.600 1.600 1.670 -0.230 1.900 11850 ---- ---- 1.490 1.490 1.540 -0.220 1.760 11900 ---- ---- 1.380 1.380 1.430 -0.210 1.640 11950 ---- ---- 1.280 1.280 1.330 -0.190 1.520 12000 ---- ---- 1.190 1.190 1.230 -0.180 1.410 12050 ---- ---- 1.110 1.110 1.140 -0.170 1.310 12100 ---- ---- 1.030 1.030 1.060 -0.150 1.210 12150 ---- ---- 0.960 0.960 0.980 -0.150 1.130 12200 ---- ---- 0.890 0.890 0.910 -0.140 1.050 12300 ---- ---- 0.780 0.780 0.790 -0.110 0.900 12400 ---- ---- 0.680 0.680 0.680 -0.100 0.780 12500 ---- ---- 0.590 0.590 0.580 -0.090 0.670 12600 ---- ---- 0.520 0.520 0.500 -0.080 0.580 12700 ---- ---- 0.450 0.450 0.440 -0.060 0.500 CHU MAY24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 9.240 -0.600 9.840 10600 ---- ---- ---- ---- 8.430 -0.580 9.010 10700 ---- ---- ---- ---- 7.640 -0.560 8.200 10800 ---- ---- ---- ---- 6.880 -0.540 7.420 10900 ---- ---- ---- ---- 6.150 -0.520 6.670 10950 ---- ---- ---- ---- 5.810 -0.490 6.300 11000 ---- ---- ---- ---- 5.470 -0.480 5.950 11050 ---- ---- ---- ---- 5.140 -0.470 5.610 11100 ---- ---- ---- ---- 4.830 -0.450 5.280 11150 ---- ---- 4.400 4.400 4.530 -0.430 4.960 11200 ---- ---- 4.120 4.120 4.240 -0.410 4.650 11250 ---- ---- 3.860 3.860 3.960 -0.400 4.360 11300 ---- ---- 3.600 3.600 3.700 -0.390 4.090 11350 ---- ---- 3.370 3.370 3.460 -0.360 3.820 11400 ---- ---- 3.060 3.060 3.220 -0.340 3.560 11450 ---- ---- 2.850 2.850 3.000 -0.320 3.320 11500 ---- ---- 2.660 2.660 2.790 -0.310 3.100 11550 ---- ---- 2.470 2.470 2.590 -0.300 2.890 11600 ---- ---- 2.300 2.300 2.410 -0.290 2.700 11650 ---- ---- 2.140 2.140 2.240 -0.280 2.520 11700 ---- ---- 1.990 1.990 2.080 -0.270 2.350 11750 ---- ---- 1.860 1.860 1.930 -0.260 2.190 11800 ---- ---- 1.730 1.730 1.800 -0.240 2.040 11850 ---- ---- 1.610 1.610 1.670 -0.230 1.900 11900 ---- ---- 1.500 1.500 1.560 -0.210 1.770 11950 ---- ---- 1.400 1.400 1.450 -0.190 1.640 12000 ---- ---- 1.310 1.310 1.350 -0.180 1.530 12050 ---- ---- 1.220 1.220 1.260 -0.170 1.430 12100 ---- ---- 1.140 1.140 1.170 -0.160 1.330 12150 ---- ---- 1.060 1.060 1.090 -0.150 1.240 12200 ---- ---- 0.990 0.990 1.010 -0.150 1.160 12300 ---- ---- 0.870 0.870 0.880 -0.130 1.010 12400 ---- ---- 0.770 0.770 0.760 -0.120 0.880 12500 ---- ---- 0.670 0.670 0.660 -0.110 0.770 12600 ---- ---- 0.590 0.590 0.570 -0.100 0.670 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.260 -0.620 17.880 09700 ---- ---- ---- ---- 16.340 -0.620 16.960 09800 ---- ---- ---- ---- 15.420 -0.620 16.040 09900 ---- ---- ---- ---- 14.510 -0.620 15.130 10000 ---- ---- ---- ---- 13.610 -0.610 14.220 10050 ---- ---- ---- ---- 13.170 -0.610 13.780 10100 ---- ---- ---- ---- 12.720 -0.610 13.330 10150 ---- ---- ---- ---- 12.280 -0.610 12.890 10200 ---- ---- ---- ---- 11.850 -0.600 12.450 10250 ---- ---- ---- ---- 11.410 -0.600 12.010 10300 ---- ---- ---- ---- 10.980 -0.600 11.580 10350 ---- ---- ---- ---- 10.560 -0.590 11.150 10400 ---- ---- ---- ---- 10.140 -0.590 10.730 10450 ---- ---- ---- ---- 9.720 -0.580 10.300 10500 ---- ---- ---- ---- 9.310 -0.580 9.890 10550 ---- ---- ---- ---- 8.900 -0.580 9.480 10600 ---- ---- ---- ---- 8.500 -0.570 9.070 10650 ---- ---- ---- ---- 8.110 -0.560 8.670 10700 ---- ---- ---- ---- 7.720 -0.550 8.270 10750 ---- ---- ---- ---- 7.340 -0.540 7.880 10800 ---- ---- ---- ---- 6.970 -0.530 7.500 10850 ---- ---- ---- ---- 6.610 -0.510 7.120 10900 ---- ---- ---- ---- 6.260 -0.500 6.760 10950 ---- ---- ---- ---- 5.920 -0.480 6.400 11000 ---- ---- ---- ---- 5.590 -0.470 6.060 11050 ---- ---- ---- ---- 5.260 -0.460 5.720 11100 ---- ---- ---- ---- 4.960 -0.440 5.400 11150 ---- ---- 4.560 4.560 4.660 -0.430 5.090 11200 ---- ---- 4.290 4.290 4.370 -0.420 4.790 11250 ---- ---- 4.020 4.020 4.100 -0.400 4.500 11300 ---- ---- 3.770 3.770 3.840 -0.380 4.220 11350 ---- ---- 3.540 3.540 3.600 -0.360 3.960 11400 ---- ---- 3.210 3.210 3.370 -0.340 3.710 11450 ---- ---- 3.000 3.000 3.150 -0.320 3.470 11500 ---- ---- 2.810 2.810 2.950 -0.300 3.250 11550 ---- ---- 2.620 2.620 2.750 -0.290 3.040 11600 ---- ---- 2.450 2.450 2.570 -0.280 2.850 11650 ---- ---- 2.290 2.290 2.390 -0.270 2.660 11700 ---- ---- 2.140 2.140 2.230 -0.260 2.490 11750 ---- ---- 2.000 2.000 2.080 -0.250 2.330 11800 ---- ---- 1.870 1.870 1.940 -0.240 2.180 11850 ---- ---- 1.750 1.750 1.810 -0.230 2.040 11900 ---- ---- 1.630 1.630 1.690 -0.220 1.910 11950 ---- ---- 1.530 1.530 1.580 -0.200 1.780 12000 ---- ---- 1.430 1.430 1.470 -0.200 1.670 12050 ---- ---- 1.340 1.340 1.380 -0.180 1.560 12100 ---- ---- 1.260 1.260 1.290 -0.170 1.460 12150 ---- ---- 1.180 1.180 1.200 -0.160 1.360 12200 ---- ---- 1.110 1.110 1.130 -0.140 1.270 12300 ---- ---- 0.980 0.980 0.990 -0.120 1.110 12400 ---- ---- 0.860 0.860 0.860 -0.110 0.970 12500 ---- ---- 0.770 0.770 0.760 -0.090 0.850 12600 ---- ---- 0.680 0.680 0.670 -0.070 0.740 12700 ---- ---- 0.610 0.610 0.590 -0.060 0.650 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.900 -0.600 17.500 09800 ---- ---- ---- ---- 16.010 -0.590 16.600 09900 ---- ---- ---- ---- 15.130 -0.580 15.710 10000 ---- ---- ---- ---- 14.260 -0.580 14.840 10100 ---- ---- ---- ---- 13.400 -0.570 13.970 10150 ---- ---- ---- ---- 12.980 -0.560 13.540 10200 ---- ---- ---- ---- 12.550 -0.560 13.110 10250 ---- ---- ---- ---- 12.140 -0.550 12.690 10300 ---- ---- ---- ---- 11.720 -0.550 12.270 10350 ---- ---- ---- ---- 11.310 -0.550 11.860 10400 ---- ---- ---- ---- 10.910 -0.540 11.450 10450 ---- ---- ---- ---- 10.500 -0.540 11.040 10500 ---- ---- ---- ---- 10.110 -0.530 10.640 10550 ---- ---- ---- ---- 9.720 -0.520 10.240 10600 ---- ---- ---- ---- 9.330 -0.520 9.850 10650 ---- ---- ---- ---- 8.950 -0.510 9.460 10700 ---- ---- ---- ---- 8.570 -0.500 9.070 10750 ---- ---- ---- ---- 8.210 -0.490 8.700 10800 ---- ---- ---- ---- 7.840 -0.490 8.330 10850 ---- ---- ---- ---- 7.490 -0.470 7.960 10900 ---- ---- ---- ---- 7.140 -0.460 7.600 10950 ---- ---- ---- ---- 6.800 -0.450 7.250 11000 ---- ---- ---- ---- 6.460 -0.450 6.910 11050 ---- ---- ---- ---- 6.140 -0.430 6.570 11100 ---- ---- ---- ---- 5.820 -0.430 6.250 11150 ---- ---- ---- ---- 5.520 -0.410 5.930 11200 ---- ---- ---- ---- 5.220 -0.410 5.630 11250 ---- ---- ---- ---- 4.940 -0.390 5.330 11300 ---- ---- ---- ---- 4.670 -0.380 5.050 11350 ---- ---- ---- ---- 4.410 -0.360 4.770 11400 ---- ---- ---- ---- 4.150 -0.360 4.510 11450 ---- ---- ---- ---- 3.910 -0.350 4.260 11500 ---- ---- ---- ---- 3.680 -0.330 4.010 11550 ---- ---- ---- ---- 3.460 -0.320 3.780 11600 ---- ---- ---- ---- 3.250 -0.310 3.560 11650 ---- ---- ---- ---- 3.060 -0.300 3.360 11700 ---- ---- ---- ---- 2.880 -0.280 3.160 11750 ---- ---- ---- ---- 2.710 -0.270 2.980 11800 ---- ---- ---- ---- 2.550 -0.260 2.810 11850 ---- ---- ---- ---- 2.400 -0.250 2.650 11900 ---- ---- ---- ---- 2.260 -0.230 2.490 11950 ---- ---- ---- ---- 2.120 -0.230 2.350 12000 ---- ---- ---- ---- 1.990 -0.220 2.210 12050 ---- ---- ---- ---- 1.870 -0.210 2.080 12100 ---- ---- ---- ---- 1.760 -0.200 1.960 12150 ---- ---- ---- ---- 1.650 -0.190 1.840 12200 ---- ---- ---- ---- 1.550 -0.180 1.730 12250 ---- ---- ---- ---- 1.450 -0.170 1.620 12300 ---- ---- ---- ---- 1.360 -0.160 1.520 12400 ---- ---- ---- ---- 1.200 -0.140 1.340 12500 ---- ---- ---- ---- 1.050 -0.130 1.180 12600 ---- ---- ---- ---- 0.920 -0.120 1.040 12700 ---- ---- ---- ---- 0.810 -0.100 0.910 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.380 -0.520 12.900 10400 ---- ---- ---- ---- 11.580 -0.510 12.090 10500 ---- ---- ---- ---- 10.790 -0.500 11.290 10600 ---- ---- ---- ---- 10.020 -0.490 10.510 10700 ---- ---- ---- ---- 9.280 -0.480 9.760 10750 ---- ---- ---- ---- 8.910 -0.470 9.380 10800 ---- ---- ---- ---- 8.550 -0.470 9.020 10850 ---- ---- ---- ---- 8.200 -0.450 8.650 10900 ---- ---- ---- ---- 7.850 -0.450 8.300 10950 ---- ---- ---- ---- 7.510 -0.440 7.950 11000 ---- ---- ---- ---- 7.170 -0.440 7.610 11050 ---- ---- ---- ---- 6.850 -0.420 7.270 11100 ---- ---- ---- ---- 6.530 -0.410 6.940 11150 ---- ---- ---- ---- 6.220 -0.410 6.630 11200 ---- ---- ---- ---- 5.920 -0.400 6.320 11250 ---- ---- ---- ---- 5.630 -0.390 6.020 11300 ---- ---- ---- ---- 5.350 -0.380 5.730 11350 ---- ---- ---- ---- 5.080 -0.360 5.440 11400 ---- ---- ---- ---- 4.820 -0.350 5.170 11450 ---- ---- ---- ---- 4.570 -0.340 4.910 11500 ---- ---- ---- ---- 4.330 -0.330 4.660 11550 ---- ---- ---- ---- 4.100 -0.320 4.420 11600 ---- ---- ---- ---- 3.880 -0.310 4.190 11650 ---- ---- ---- ---- 3.670 -0.300 3.970 11700 ---- ---- ---- ---- 3.470 -0.290 3.760 11750 ---- ---- ---- ---- 3.290 -0.280 3.570 11800 ---- ---- ---- ---- 3.120 -0.270 3.390 11850 ---- ---- ---- ---- 2.950 -0.260 3.210 11900 ---- ---- ---- ---- 2.790 -0.260 3.050 11950 ---- ---- ---- ---- 2.650 -0.240 2.890 12000 ---- ---- ---- ---- 2.510 -0.230 2.740 12050 ---- ---- ---- ---- 2.380 -0.220 2.600 12100 ---- ---- ---- ---- 2.250 -0.220 2.470 12150 ---- ---- ---- ---- 2.140 -0.200 2.340 12200 ---- ---- ---- ---- 2.030 -0.190 2.220 12250 ---- ---- ---- ---- 1.920 -0.190 2.110 12300 ---- ---- ---- ---- 1.820 -0.190 2.010 12400 ---- ---- ---- ---- 1.640 -0.170 1.810 12500 ---- ---- ---- ---- 1.480 -0.150 1.630 12600 ---- ---- ---- ---- 1.330 -0.150 1.480 12700 ---- ---- ---- ---- 1.200 -0.130 1.330 12800 ---- ---- ---- ---- 1.090 -0.110 1.200 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.230 -0.490 12.720 10500 ---- ---- ---- ---- 11.460 -0.480 11.940 10600 ---- ---- ---- ---- 10.700 -0.470 11.170 10700 ---- ---- ---- ---- 9.960 -0.460 10.420 10800 ---- ---- ---- ---- 9.240 -0.450 9.690 10850 ---- ---- ---- ---- 8.890 -0.440 9.330 10900 ---- ---- ---- ---- 8.540 -0.440 8.980 10950 ---- ---- ---- ---- 8.200 -0.430 8.630 11000 ---- ---- ---- ---- 7.860 -0.420 8.280 11050 ---- ---- ---- ---- 7.540 -0.410 7.950 11100 ---- ---- ---- ---- 7.210 -0.410 7.620 11150 ---- ---- ---- ---- 6.900 -0.400 7.300 11200 ---- ---- ---- ---- 6.600 -0.380 6.980 11250 ---- ---- ---- ---- 6.300 -0.380 6.680 11300 ---- ---- ---- ---- 6.010 -0.370 6.380 11350 ---- ---- ---- ---- 5.730 -0.370 6.100 11400 ---- ---- ---- ---- 5.470 -0.350 5.820 11450 ---- ---- ---- ---- 5.210 -0.340 5.550 11500 ---- ---- ---- ---- 4.960 -0.330 5.290 11550 ---- ---- ---- ---- 4.720 -0.330 5.050 11600 ---- ---- ---- ---- 4.490 -0.310 4.800 11650 ---- ---- ---- ---- 4.260 -0.310 4.570 11700 ---- ---- ---- ---- 4.050 -0.300 4.350 11750 ---- ---- ---- ---- 3.860 -0.290 4.150 11800 ---- ---- ---- ---- 3.670 -0.280 3.950 11850 ---- ---- ---- ---- 3.500 -0.270 3.770 11900 ---- ---- ---- ---- 3.330 -0.260 3.590 11950 ---- ---- ---- ---- 3.170 -0.250 3.420 12000 ---- ---- ---- ---- 3.020 -0.250 3.270 12050 ---- ---- ---- ---- 2.880 -0.230 3.110 12100 ---- ---- ---- ---- 2.740 -0.230 2.970 12150 ---- ---- ---- ---- 2.610 -0.220 2.830 12200 ---- ---- ---- ---- 2.480 -0.210 2.690 12250 ---- ---- ---- ---- 2.360 -0.210 2.570 12300 ---- ---- ---- ---- 2.250 -0.190 2.440 12350 ---- ---- ---- ---- 2.140 -0.190 2.330 12400 ---- ---- ---- ---- 2.040 -0.180 2.220 12500 ---- ---- ---- ---- 1.840 -0.170 2.010 12600 ---- ---- ---- ---- 1.660 -0.160 1.820 12700 ---- ---- ---- ---- 1.500 -0.150 1.650 12800 ---- ---- ---- ---- 1.360 -0.130 1.490 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- 0.000 CAB 3 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 15 10750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 10800 0.045 0.050 0.045 0.040 0.025 0.010 1 0.015 7 10850 ---- 0.100 ---- 0.100 0.060 0.025 0.035 1 10900 0.200 0.220 0.200 0.150 0.140 0.060 5 0.080 1 10 10950 ---- 0.420 ---- 0.420 0.280 0.130 0.150 91 11000 ---- 0.710 ---- 0.710 0.500 0.220 0.280 61 11050 0.780 1.080 0.760 1.080 0.810 0.330 6 0.480 1 9 11100 0.980 1.510 0.980 1.510 1.190 0.420 1 0.770 6 11150 ---- 1.970 ---- 1.970 1.610 0.490 1.120 38 11200 1.850 2.450 1.850 2.450 2.070 0.540 1 1.530 17 11250 ---- 2.940 ---- 2.940 2.540 0.560 1.980 37 11300 ---- 3.430 ---- 3.430 3.030 0.580 2.450 66 11350 ---- 3.930 ---- 3.930 3.530 0.600 2.930 11400 ---- 4.420 ---- 4.420 4.020 0.600 3.420 11450 ---- 4.920 ---- 4.920 4.520 0.600 3.920 11500 ---- 5.420 ---- 5.420 5.020 0.610 4.410 11550 ---- 5.920 ---- 5.920 5.520 0.610 4.910 11600 ---- 6.420 ---- 6.420 6.020 0.610 5.410 11650 ---- 6.920 ---- 6.920 6.520 0.610 5.910 11700 ---- 7.420 ---- 7.420 7.020 0.610 6.410 11750 ---- 7.920 ---- 7.920 7.520 0.610 6.910 11800 ---- 8.410 ---- 8.410 8.020 0.610 7.410 11850 ---- 8.910 ---- 8.910 8.510 0.600 7.910 11900 ---- 9.410 ---- 9.410 9.010 0.600 8.410 12000 ---- 10.410 ---- 10.410 10.010 0.600 9.410 12100 ---- 11.410 ---- 11.410 11.010 0.600 10.410 12200 ---- 12.410 ---- 12.410 12.010 0.610 11.400 12300 ---- 13.410 ---- 13.410 13.010 0.610 12.400 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- -0.005 0.005 69 10350 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 53 10450 ---- ---- ---- ---- 0.005 -0.005 0.010 58 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 10550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10600 ---- ---- ---- ---- 0.025 0.000 0.025 1 10650 ---- 0.045 ---- 0.045 0.040 0.005 0.035 10700 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1 10750 ---- 0.110 ---- 0.110 0.090 0.020 0.070 1 10800 ---- 0.170 ---- 0.170 0.140 0.040 0.100 14 10850 ---- 0.250 ---- 0.250 0.200 0.060 0.140 10900 ---- 0.360 ---- 0.360 0.290 0.090 0.200 10950 ---- 0.490 ---- 0.490 0.400 0.120 0.280 11000 ---- 0.670 ---- 0.670 0.550 0.160 0.390 4 11050 ---- 0.890 ---- 0.880 0.730 0.200 0.530 11100 ---- 1.130 ---- 1.130 0.960 0.260 0.700 1 11150 ---- 1.440 0.910 0.910 1.230 0.310 0.920 5 11200 ---- 1.780 ---- 1.780 1.540 0.360 1.180 11250 ---- 2.160 ---- 2.160 1.880 0.400 1.480 11300 ---- 2.560 ---- 2.560 2.260 0.440 1.820 11350 ---- 2.990 ---- 2.990 2.660 0.470 2.190 11400 ---- 3.430 ---- 3.430 3.090 0.500 2.590 11450 ---- 3.890 ---- 3.890 3.540 0.530 3.010 11500 ---- 4.350 ---- 4.350 3.990 0.550 3.440 11550 ---- 4.830 ---- 4.830 4.460 0.570 3.890 11600 ---- 5.310 ---- 5.310 4.940 0.580 4.360 11650 ---- 5.790 ---- 5.790 5.420 0.590 4.830 11700 ---- 6.280 ---- 6.280 5.910 0.600 5.310 11750 ---- 6.770 ---- 6.770 6.400 0.610 5.790 11800 ---- 7.270 ---- 7.270 6.890 0.610 6.280 11850 ---- 7.760 ---- 7.760 7.380 0.610 6.770 11900 ---- 8.250 ---- 8.250 7.880 0.620 7.260 11950 ---- 8.750 ---- 8.750 8.370 0.620 7.750 12000 ---- 9.250 ---- 9.250 8.870 0.620 8.250 12100 ---- 10.240 ---- 10.240 9.860 0.620 9.240 20 12200 ---- 11.230 ---- 11.230 10.850 0.620 10.230 40 12300 ---- 12.220 ---- 12.220 11.850 0.630 11.220 10 12400 ---- 13.220 ---- 13.220 12.840 0.630 12.210 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 1 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.015 0.005 0.010 10250 ---- ---- ---- ---- 0.020 0.010 0.010 10300 ---- ---- ---- ---- 0.025 0.010 0.015 10350 ---- ---- ---- ---- 0.030 0.010 0.020 10400 ---- ---- ---- ---- 0.040 0.010 0.030 10450 ---- 0.045 ---- 0.045 0.050 0.010 0.040 10500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 10550 ---- 0.090 ---- 0.090 0.090 0.020 0.070 10600 ---- 0.120 ---- 0.120 0.120 0.030 0.090 10650 ---- 0.170 ---- 0.170 0.160 0.050 0.110 10700 ---- 0.230 ---- 0.230 0.200 0.050 0.150 1 10750 ---- 0.300 ---- 0.300 0.260 0.060 0.200 10800 ---- 0.390 ---- 0.390 0.340 0.080 0.260 100 10850 ---- 0.500 ---- 0.500 0.440 0.110 0.330 10900 ---- 0.640 ---- 0.640 0.550 0.130 0.420 1 10950 ---- 0.800 ---- 0.800 0.700 0.170 0.530 11000 ---- 0.990 ---- 0.990 0.870 0.200 0.670 11050 ---- 1.220 ---- 1.220 1.060 0.230 0.830 11100 1.200 1.470 1.200 1.470 1.300 0.270 1 1.030 5 11150 ---- 1.760 1.250 1.250 1.570 0.310 1.260 11200 ---- 2.080 ---- 2.080 1.870 0.350 1.520 11250 ---- 2.430 ---- 2.430 2.190 0.380 1.810 11300 ---- 2.810 ---- 2.810 2.550 0.420 2.130 11350 ---- 3.200 ---- 3.200 2.920 0.450 2.470 8 11400 ---- 3.620 ---- 3.620 3.320 0.480 2.840 11450 ---- 4.050 ---- 4.050 3.730 0.500 3.230 11500 ---- 4.490 ---- 4.490 4.160 0.520 3.640 11550 ---- 4.930 ---- 4.930 4.600 0.530 4.070 11600 ---- 5.390 ---- 5.390 5.050 0.550 4.500 11650 ---- 5.850 ---- 5.850 5.510 0.560 4.950 11700 ---- 6.330 ---- 6.330 5.970 0.560 5.410 11750 ---- 6.800 ---- 6.800 6.440 0.570 5.870 11800 ---- 7.280 ---- 7.280 6.920 0.580 6.340 11850 ---- 7.770 ---- 7.770 7.400 0.590 6.810 11900 ---- 8.250 ---- 8.250 7.880 0.590 7.290 11950 ---- 8.740 ---- 8.740 8.360 0.590 7.770 12000 ---- 9.230 ---- 9.230 8.850 0.600 8.250 12100 ---- 10.210 ---- 10.210 9.830 0.610 9.220 12200 10.990 11.190 10.980 10.770 10.820 0.620 18 10.200 12300 ---- 12.180 ---- 12.180 11.800 0.610 11.190 12400 ---- 13.170 ---- 13.170 12.790 0.620 12.170 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 10 09750 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 4 10150 ---- ---- ---- ---- 0.025 0.000 0.025 4 10200 ---- ---- ---- ---- 0.035 0.000 0.035 1 10250 ---- ---- ---- ---- 0.045 0.000 0.045 10300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 60 10350 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10400 0.110 0.110 0.110 0.110 0.100 0.020 1 0.080 3 10450 ---- 0.130 ---- 0.130 0.130 0.020 0.110 10500 ---- 0.170 ---- 0.170 0.160 0.030 0.130 10 10550 ---- 0.220 ---- 0.220 0.200 0.040 0.160 8 10600 ---- 0.270 ---- 0.270 0.250 0.050 0.200 1 10650 ---- 0.340 ---- 0.340 0.310 0.060 0.250 10700 ---- 0.420 ---- 0.420 0.380 0.080 0.300 2 10750 ---- 0.510 ---- 0.510 0.470 0.100 0.370 10800 ---- 0.630 ---- 0.630 0.570 0.120 0.450 41 10850 ---- 0.760 ---- 0.760 0.680 0.130 0.550 1 10900 ---- 0.920 ---- 0.920 0.820 0.150 0.670 10950 ---- 1.100 ---- 1.100 0.980 0.180 0.800 11000 1.300 1.300 1.180 1.170 1.170 0.210 6 0.960 7 11050 ---- 1.530 ---- 1.530 1.380 0.240 1.140 11100 1.730 1.780 1.730 1.610 1.620 0.280 4 1.340 4 11150 ---- 2.060 ---- 2.060 1.890 0.320 1.570 11200 ---- 2.340 ---- 2.340 2.170 0.340 1.830 11250 ---- 2.360 ---- 2.360 2.490 0.380 2.110 13 11300 ---- ---- ---- ---- 2.820 0.400 2.420 46 11350 ---- ---- ---- ---- 3.180 0.420 2.760 11400 ---- ---- ---- ---- 3.550 0.440 3.110 11450 ---- ---- ---- ---- 3.950 0.470 3.480 11500 ---- ---- ---- ---- 4.350 0.480 3.870 11550 ---- ---- ---- ---- 4.770 0.500 4.270 11600 ---- ---- ---- ---- 5.200 0.520 4.680 11650 ---- ---- ---- ---- 5.640 0.540 5.100 11700 ---- ---- ---- ---- 6.080 0.540 5.540 11750 ---- ---- ---- ---- 6.530 0.550 5.980 11800 ---- ---- ---- ---- 6.990 0.560 6.430 11850 ---- ---- ---- ---- 7.450 0.560 6.890 11900 ---- ---- ---- ---- 7.920 0.570 7.350 11950 ---- ---- ---- ---- 8.390 0.580 7.810 12000 ---- ---- ---- ---- 8.870 0.590 8.280 12100 ---- ---- ---- ---- 9.830 0.600 9.230 12200 ---- ---- ---- ---- 10.790 0.600 10.190 12300 ---- ---- ---- ---- 11.770 0.610 11.160 12400 ---- ---- ---- ---- 12.740 0.610 12.130 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- -0.005 0.005 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 34 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09850 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 09950 ---- ---- ---- ---- 0.020 0.000 0.020 10000 ---- ---- ---- ---- 0.025 0.005 0.020 10050 ---- ---- ---- ---- 0.030 0.005 0.025 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10150 ---- ---- ---- ---- 0.045 0.005 0.040 10200 ---- ---- ---- ---- 0.060 0.010 0.050 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10350 ---- 0.100 ---- 0.100 0.100 0.010 0.090 10400 ---- 0.130 ---- 0.130 0.130 0.030 0.100 80 10450 ---- 0.160 ---- 0.160 0.150 0.030 0.120 10500 ---- 0.190 ---- 0.190 0.190 0.040 0.150 10550 ---- 0.230 ---- 0.230 0.230 0.050 0.180 10600 ---- 0.290 ---- 0.290 0.270 0.050 0.220 10650 ---- 0.340 ---- 0.340 0.320 0.060 0.260 10700 ---- 0.410 ---- 0.410 0.390 0.080 0.310 10750 ---- 0.490 ---- 0.490 0.460 0.090 0.370 10800 ---- 0.590 ---- 0.590 0.540 0.100 0.440 10850 ---- 0.700 ---- 0.700 0.640 0.110 0.530 10900 ---- 0.820 ---- 0.820 0.750 0.130 0.620 318 10950 ---- 0.970 ---- 0.970 0.880 0.150 0.730 11000 ---- 1.130 ---- 1.130 1.020 0.170 0.850 11050 ---- 1.320 ---- 1.320 1.190 0.200 0.990 11100 ---- 1.530 ---- 1.530 1.380 0.230 1.150 11150 ---- 1.760 ---- 1.760 1.600 0.260 1.340 11200 ---- 1.990 ---- 1.990 1.830 0.280 1.550 11250 ---- 2.270 ---- 2.270 2.090 0.310 1.780 11300 ---- 2.570 ---- 2.570 2.370 0.330 2.040 11350 ---- 2.760 ---- 2.760 2.670 0.350 2.320 11400 ---- 2.770 ---- 2.770 2.990 0.380 2.610 11450 ---- ---- ---- ---- 3.330 0.400 2.930 11500 ---- ---- ---- ---- 3.690 0.420 3.270 11550 ---- ---- ---- ---- 4.070 0.450 3.620 11600 ---- ---- ---- ---- 4.460 0.480 3.980 11650 ---- ---- ---- ---- 4.860 0.490 4.370 11700 ---- ---- ---- ---- 5.270 0.510 4.760 11750 ---- ---- ---- ---- 5.690 0.520 5.170 11800 ---- ---- ---- ---- 6.120 0.530 5.590 11850 ---- ---- ---- ---- 6.560 0.550 6.010 11900 ---- ---- ---- ---- 7.000 0.550 6.450 11950 ---- ---- ---- ---- 7.450 0.560 6.890 12000 ---- ---- ---- ---- 7.900 0.570 7.330 12050 ---- ---- ---- ---- 8.360 0.580 7.780 12100 ---- ---- ---- ---- 8.820 0.580 8.240 3 12200 ---- ---- ---- ---- 9.760 0.600 9.160 12300 ---- ---- ---- ---- 10.700 0.600 10.100 12400 ---- ---- ---- ---- 11.660 0.610 11.050 12500 ---- ---- ---- ---- 12.620 0.610 12.010 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.015 0.000 0.015 09800 ---- ---- ---- ---- 0.020 0.000 0.020 09900 ---- ---- ---- ---- 0.030 0.000 0.030 10000 ---- ---- ---- ---- 0.045 0.005 0.040 10050 ---- ---- ---- ---- 0.060 0.010 0.050 10100 ---- ---- ---- ---- 0.070 0.010 0.060 10150 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10200 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10250 ---- 0.110 ---- 0.110 0.120 0.020 0.100 10300 ---- 0.140 ---- 0.140 0.140 0.020 0.120 10350 ---- 0.160 ---- 0.160 0.160 0.020 0.140 10400 ---- 0.200 ---- 0.200 0.190 0.030 0.160 10450 ---- 0.240 ---- 0.240 0.230 0.040 0.190 10500 ---- 0.280 ---- 0.280 0.270 0.040 0.230 10550 ---- 0.340 ---- 0.340 0.320 0.050 0.270 10600 ---- 0.390 ---- 0.390 0.370 0.050 0.320 10650 ---- 0.470 ---- 0.470 0.440 0.070 0.370 10700 ---- 0.550 ---- 0.550 0.510 0.080 0.430 10750 ---- 0.640 ---- 0.640 0.590 0.090 0.500 10800 ---- 0.750 ---- 0.750 0.690 0.110 0.580 10850 ---- 0.870 ---- 0.870 0.800 0.120 0.680 10900 ---- 1.000 ---- 1.000 0.920 0.140 0.780 10950 ---- 1.160 ---- 1.160 1.060 0.160 0.900 11000 ---- 1.330 ---- 1.330 1.220 0.180 1.040 11050 ---- 1.520 ---- 1.520 1.400 0.210 1.190 11100 ---- 1.730 ---- 1.730 1.590 0.230 1.360 1 11150 ---- 1.970 ---- 1.970 1.810 0.260 1.550 11200 ---- 2.200 ---- 2.200 2.050 0.290 1.760 11250 ---- 2.470 ---- 2.470 2.300 0.310 1.990 11300 ---- 2.770 ---- 2.770 2.580 0.330 2.250 11350 ---- 3.080 ---- 3.080 2.880 0.360 2.520 11400 ---- 3.120 ---- 3.120 3.190 0.380 2.810 11450 ---- ---- ---- ---- 3.520 0.400 3.120 11500 ---- ---- ---- ---- 3.870 0.420 3.450 11550 ---- ---- ---- ---- 4.230 0.440 3.790 11600 ---- ---- ---- ---- 4.610 0.460 4.150 11650 ---- ---- ---- ---- 5.000 0.480 4.520 11700 ---- ---- ---- ---- 5.400 0.490 4.910 11750 ---- ---- ---- ---- 5.810 0.500 5.310 11800 ---- ---- ---- ---- 6.230 0.520 5.710 11850 ---- ---- ---- ---- 6.660 0.530 6.130 11900 ---- ---- ---- ---- 7.100 0.550 6.550 11950 ---- ---- ---- ---- 7.540 0.560 6.980 12000 ---- ---- ---- ---- 7.980 0.560 7.420 12050 ---- ---- ---- ---- 8.430 0.570 7.860 12100 ---- ---- ---- ---- 8.880 0.570 8.310 12200 ---- ---- ---- ---- 9.810 0.590 9.220 12300 ---- ---- ---- ---- 10.740 0.600 10.140 12400 ---- ---- ---- ---- 11.680 0.600 11.080 12500 ---- ---- ---- ---- 12.630 0.610 12.020 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.015 0.005 0.010 5 09500 ---- ---- ---- ---- 0.020 0.005 0.015 25 09600 ---- ---- ---- ---- 0.025 0.005 0.020 09700 0.025 0.025 0.025 0.025 0.035 0.005 5 0.030 5 09800 ---- ---- ---- ---- 0.050 0.010 0.040 09850 ---- ---- ---- ---- 0.060 0.015 0.045 09900 ---- ---- ---- ---- 0.070 0.020 0.050 09950 ---- ---- ---- ---- 0.080 0.020 0.060 10000 ---- ---- ---- ---- 0.090 0.020 0.070 4 10050 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 10150 ---- 0.130 ---- 0.130 0.140 0.030 0.110 12 10200 ---- 0.150 ---- 0.150 0.160 0.030 0.130 10250 ---- 0.180 ---- 0.180 0.190 0.040 0.150 10300 ---- 0.210 ---- 0.210 0.220 0.050 0.170 10350 ---- 0.250 ---- 0.250 0.250 0.050 0.200 10400 ---- 0.290 ---- 0.290 0.290 0.060 0.230 1 10450 ---- 0.340 ---- 0.340 0.330 0.060 0.270 10500 ---- 0.390 ---- 0.390 0.380 0.060 0.320 13 10550 ---- 0.460 ---- 0.460 0.440 0.070 0.370 10600 ---- 0.530 ---- 0.530 0.500 0.080 0.420 10650 ---- 0.610 ---- 0.610 0.570 0.080 0.490 10700 ---- 0.700 ---- 0.700 0.660 0.100 0.560 10750 ---- 0.800 ---- 0.800 0.750 0.100 0.650 10800 ---- 0.920 ---- 0.920 0.860 0.120 0.740 10850 ---- 1.050 ---- 1.050 0.980 0.140 0.840 10900 1.100 1.190 1.100 1.190 1.110 0.150 1 0.960 10950 ---- 1.350 ---- 1.350 1.260 0.170 1.090 11000 ---- 1.530 ---- 1.530 1.420 0.190 1.230 1 11050 ---- 1.730 ---- 1.730 1.610 0.220 1.390 11100 ---- 1.950 ---- 1.950 1.810 0.250 1.560 11150 ---- 2.180 ---- 2.180 2.030 0.270 1.760 11200 ---- 2.410 ---- 2.410 2.270 0.290 1.980 11250 ---- 2.680 ---- 2.680 2.520 0.300 2.220 11300 ---- 2.970 ---- 2.970 2.800 0.330 2.470 11350 ---- 3.280 ---- 3.280 3.090 0.350 2.740 11400 ---- 3.470 ---- 3.470 3.400 0.370 3.030 11450 ---- 3.480 ---- 3.480 3.720 0.380 3.340 11500 ---- ---- ---- ---- 4.060 0.400 3.660 11550 ---- ---- ---- ---- 4.410 0.420 3.990 11600 ---- ---- ---- ---- 4.780 0.440 4.340 11650 ---- ---- ---- ---- 5.160 0.460 4.700 11700 ---- ---- ---- ---- 5.550 0.480 5.070 11750 ---- ---- ---- ---- 5.950 0.490 5.460 11800 ---- ---- ---- ---- 6.360 0.510 5.850 11850 ---- ---- ---- ---- 6.770 0.520 6.250 11900 ---- ---- ---- ---- 7.200 0.530 6.670 11950 ---- ---- ---- ---- 7.630 0.540 7.090 12000 ---- ---- ---- ---- 8.070 0.560 7.510 12050 ---- ---- ---- ---- 8.510 0.570 7.940 12100 ---- ---- ---- ---- 8.950 0.570 8.380 12200 ---- ---- ---- ---- 9.860 0.590 9.270 12300 ---- ---- ---- ---- 10.770 0.590 10.180 12400 ---- ---- ---- ---- 11.700 0.600 11.100 12500 ---- ---- ---- ---- 12.640 0.620 12.020 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- 0.110 ---- 0.110 0.120 0.030 0.090 10200 ---- 0.150 ---- 0.150 0.160 0.030 0.130 10300 ---- 0.200 ---- 0.200 0.210 0.030 0.180 10400 ---- 0.270 ---- 0.270 0.280 0.050 0.230 10500 ---- 0.380 ---- 0.380 0.370 0.060 0.310 10550 ---- 0.430 ---- 0.430 0.420 0.060 0.360 10600 ---- 0.490 ---- 0.490 0.480 0.070 0.410 10650 ---- 0.560 ---- 0.560 0.540 0.070 0.470 10700 ---- 0.640 ---- 0.640 0.620 0.090 0.530 10750 ---- 0.720 ---- 0.720 0.700 0.090 0.610 10800 ---- 0.820 ---- 0.820 0.790 0.100 0.690 10850 ---- 0.930 ---- 0.930 0.890 0.110 0.780 10900 ---- 1.060 ---- 1.060 1.010 0.140 0.870 10950 ---- 1.190 ---- 1.190 1.130 0.150 0.980 11000 ---- 1.340 ---- 1.340 1.270 0.160 1.110 11050 ---- 1.510 ---- 1.510 1.420 0.180 1.240 11100 ---- 1.690 ---- 1.690 1.590 0.200 1.390 11150 ---- 1.890 ---- 1.890 1.780 0.230 1.550 11200 ---- 2.110 ---- 2.110 1.980 0.250 1.730 11250 ---- 2.340 ---- 2.340 2.200 0.270 1.930 11300 ---- 2.580 ---- 2.580 2.440 0.290 2.150 11350 ---- 2.820 ---- 2.820 2.690 0.310 2.380 11400 ---- 3.100 ---- 3.100 2.960 0.330 2.630 11450 ---- 3.400 ---- 3.400 3.250 0.360 2.890 11500 ---- 3.720 ---- 3.720 3.550 0.370 3.180 11550 ---- 3.780 ---- 3.780 3.870 0.390 3.480 11600 ---- ---- ---- ---- 4.200 0.410 3.790 11650 ---- ---- ---- ---- 4.540 0.420 4.120 11700 ---- ---- ---- ---- 4.900 0.430 4.470 11750 ---- ---- ---- ---- 5.270 0.450 4.820 11800 ---- ---- ---- ---- 5.650 0.470 5.180 11850 ---- ---- ---- ---- 6.050 0.490 5.560 11900 ---- ---- ---- ---- 6.450 0.510 5.940 11950 ---- ---- ---- ---- 6.850 0.510 6.340 12000 ---- ---- ---- ---- 7.270 0.530 6.740 12050 ---- ---- ---- ---- 7.690 0.540 7.150 12100 ---- ---- ---- ---- 8.120 0.560 7.560 12150 ---- ---- ---- ---- 8.550 0.560 7.990 12200 ---- ---- ---- ---- 8.990 0.570 8.420 12300 ---- ---- ---- ---- 9.870 0.580 9.290 12400 ---- ---- ---- ---- 10.770 0.590 10.180 12500 ---- ---- ---- ---- 11.690 0.610 11.080 12600 ---- ---- ---- ---- 12.610 0.610 12.000 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.160 0.010 0.150 10200 ---- 0.210 ---- 0.210 0.210 0.020 0.190 10300 ---- 0.280 ---- 0.280 0.270 0.020 0.250 10400 ---- 0.370 ---- 0.370 0.360 0.040 0.320 10500 ---- 0.480 ---- 0.480 0.460 0.050 0.410 10550 ---- 0.540 ---- 0.540 0.520 0.060 0.460 10600 ---- 0.610 ---- 0.610 0.590 0.070 0.520 10650 ---- 0.690 ---- 0.690 0.660 0.080 0.580 10700 ---- 0.770 ---- 0.770 0.750 0.090 0.660 10750 ---- 0.870 ---- 0.870 0.840 0.110 0.730 10800 ---- 0.980 ---- 0.980 0.940 0.120 0.820 10850 ---- 1.090 ---- 1.090 1.050 0.130 0.920 10900 ---- 1.220 ---- 1.220 1.170 0.150 1.020 10950 ---- 1.370 ---- 1.370 1.300 0.160 1.140 11000 ---- 1.520 ---- 1.520 1.440 0.170 1.270 11050 ---- 1.700 ---- 1.700 1.600 0.190 1.410 11100 ---- 1.880 ---- 1.880 1.780 0.210 1.570 11150 ---- 2.080 ---- 2.080 1.970 0.230 1.740 11200 ---- 2.300 ---- 2.300 2.180 0.250 1.930 11250 ---- 2.540 ---- 2.540 2.400 0.270 2.130 11300 ---- 2.790 ---- 2.790 2.630 0.290 2.340 11350 ---- 3.020 ---- 3.020 2.880 0.310 2.570 11400 ---- 3.300 ---- 3.300 3.140 0.320 2.820 11450 ---- 3.590 ---- 3.590 3.420 0.330 3.090 11500 ---- 3.900 ---- 3.900 3.730 0.360 3.370 11550 ---- 4.130 ---- 4.130 4.040 0.380 3.660 11600 ---- 4.140 ---- 4.140 4.370 0.390 3.980 11650 ---- ---- ---- ---- 4.720 0.420 4.300 11700 ---- ---- ---- ---- 5.070 0.430 4.640 11750 ---- ---- ---- ---- 5.430 0.450 4.980 11800 ---- ---- ---- ---- 5.800 0.460 5.340 11850 ---- ---- ---- ---- 6.180 0.470 5.710 11900 ---- ---- ---- ---- 6.570 0.490 6.080 11950 ---- ---- ---- ---- 6.970 0.500 6.470 12000 ---- ---- ---- ---- 7.380 0.520 6.860 12050 ---- ---- ---- ---- 7.790 0.520 7.270 12100 ---- ---- ---- ---- 8.210 0.540 7.670 12150 ---- ---- ---- ---- 8.630 0.540 8.090 12200 ---- ---- ---- ---- 9.060 0.550 8.510 12300 ---- ---- ---- ---- 9.930 0.560 9.370 12400 ---- ---- ---- ---- 10.810 0.570 10.240 12500 ---- ---- ---- ---- 11.710 0.580 11.130 12600 ---- ---- ---- ---- 12.620 0.590 12.030 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.045 0.000 0.045 2 09600 ---- ---- ---- ---- 0.060 0.000 0.060 09700 ---- ---- ---- ---- 0.080 0.010 0.070 09800 ---- ---- ---- ---- 0.100 0.010 0.090 09900 ---- ---- ---- ---- 0.130 0.020 0.110 09950 ---- ---- ---- ---- 0.150 0.020 0.130 10000 ---- 0.150 ---- 0.150 0.170 0.030 0.140 10050 ---- 0.170 ---- 0.170 0.190 0.030 0.160 10100 ---- 0.190 ---- 0.190 0.220 0.040 0.180 10150 ---- 0.220 ---- 0.220 0.240 0.040 0.200 10200 ---- 0.250 ---- 0.250 0.280 0.050 0.230 1 10250 ---- 0.280 ---- 0.280 0.310 0.050 0.260 10300 ---- 0.320 ---- 0.320 0.350 0.060 0.290 10350 ---- 0.390 ---- 0.390 0.390 0.060 0.330 10400 ---- 0.440 ---- 0.440 0.440 0.070 0.370 10450 ---- 0.490 ---- 0.490 0.490 0.070 0.420 10500 ---- 0.550 ---- 0.550 0.550 0.080 0.470 10550 ---- 0.620 ---- 0.620 0.610 0.080 0.530 10600 ---- 0.700 ---- 0.700 0.680 0.080 0.600 1 10650 ---- 0.780 ---- 0.780 0.760 0.090 0.670 10700 ---- 0.870 ---- 0.870 0.850 0.100 0.750 10750 ---- 0.980 ---- 0.980 0.940 0.100 0.840 10800 ---- 1.090 ---- 1.090 1.050 0.120 0.930 10850 ---- 1.210 ---- 1.210 1.160 0.130 1.030 10900 ---- 1.350 ---- 1.350 1.290 0.150 1.140 10950 ---- 1.490 ---- 1.490 1.420 0.150 1.270 11000 ---- 1.650 ---- 1.650 1.570 0.170 1.400 11050 ---- 1.830 ---- 1.830 1.740 0.200 1.540 11100 ---- 2.020 ---- 2.020 1.910 0.210 1.700 1 11150 ---- 2.220 ---- 2.220 2.110 0.230 1.880 11200 ---- 2.440 ---- 2.440 2.310 0.250 2.060 11250 ---- 2.680 ---- 2.680 2.530 0.260 2.270 11300 ---- 2.930 ---- 2.930 2.770 0.280 2.490 11350 ---- 3.150 ---- 3.150 3.030 0.310 2.720 11400 ---- 3.430 ---- 3.430 3.290 0.320 2.970 11450 ---- 3.730 ---- 3.730 3.580 0.350 3.230 11500 ---- 4.030 ---- 4.030 3.870 0.360 3.510 11550 ---- 4.350 ---- 4.350 4.180 0.380 3.800 11600 ---- 4.410 ---- 4.410 4.500 0.390 4.110 11650 ---- ---- ---- ---- 4.830 0.400 4.430 11700 ---- ---- ---- ---- 5.180 0.420 4.760 11750 ---- ---- ---- ---- 5.540 0.440 5.100 11800 ---- ---- ---- ---- 5.900 0.450 5.450 11850 ---- ---- ---- ---- 6.280 0.460 5.820 11900 ---- ---- ---- ---- 6.660 0.470 6.190 11950 ---- ---- ---- ---- 7.060 0.490 6.570 12000 ---- ---- ---- ---- 7.460 0.500 6.960 12050 ---- ---- ---- ---- 7.860 0.500 7.360 12100 ---- ---- ---- ---- 8.280 0.520 7.760 12150 ---- ---- ---- ---- 8.690 0.520 8.170 12200 ---- ---- ---- ---- 9.120 0.540 8.580 12300 ---- ---- ---- ---- 9.980 0.550 9.430 12400 ---- ---- ---- ---- 10.850 0.560 10.290 12500 ---- ---- ---- ---- 11.740 0.570 11.170 12600 ---- ---- ---- ---- 12.640 0.580 12.060 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.440 ---- 0.440 0.430 0.040 0.390 10500 ---- 0.550 ---- 0.550 0.540 0.060 0.480 10600 ---- 0.680 ---- 0.680 0.670 0.070 0.600 10700 ---- 0.840 ---- 0.840 0.820 0.090 0.730 10800 ---- 1.030 ---- 1.030 1.010 0.120 0.890 10900 ---- 1.270 ---- 1.270 1.230 0.140 1.090 10950 ---- 1.400 ---- 1.400 1.350 0.150 1.200 11000 ---- 1.540 ---- 1.540 1.490 0.170 1.320 11050 ---- 1.700 ---- 1.700 1.640 0.190 1.450 11100 ---- 1.870 ---- 1.870 1.800 0.210 1.590 11150 ---- 2.050 ---- 2.050 1.970 0.220 1.750 11200 ---- 2.250 ---- 2.250 2.160 0.240 1.920 11250 ---- 2.460 ---- 2.460 2.360 0.260 2.100 11300 ---- 2.680 ---- 2.680 2.570 0.280 2.290 11350 ---- 2.920 ---- 2.920 2.800 0.300 2.500 11400 ---- 3.140 ---- 3.140 3.050 0.320 2.730 11450 ---- 3.410 ---- 3.410 3.300 0.330 2.970 11500 ---- 3.690 ---- 3.690 3.570 0.350 3.220 11550 ---- 3.990 ---- 3.990 3.850 0.360 3.490 11600 ---- 4.290 ---- 4.290 4.150 0.380 3.770 11650 ---- 4.610 ---- 4.610 4.450 0.380 4.070 11700 ---- 4.730 ---- 4.730 4.770 0.390 4.380 11750 ---- ---- ---- ---- 5.110 0.410 4.700 11800 ---- ---- ---- ---- 5.450 0.420 5.030 11850 ---- ---- ---- ---- 5.810 0.440 5.370 11900 ---- ---- ---- ---- 6.180 0.460 5.720 11950 ---- ---- ---- ---- 6.550 0.470 6.080 12000 ---- ---- ---- ---- 6.930 0.480 6.450 12050 ---- ---- ---- ---- 7.320 0.490 6.830 12100 ---- ---- ---- ---- 7.720 0.510 7.210 12150 ---- ---- ---- ---- 8.120 0.520 7.600 12200 ---- ---- ---- ---- 8.530 0.530 8.000 12300 ---- ---- ---- ---- 9.360 0.550 8.810 12400 ---- ---- ---- ---- 10.210 0.560 9.650 12500 ---- ---- ---- ---- 11.070 0.570 10.500 12600 ---- ---- ---- ---- 11.950 0.580 11.370 12700 ---- ---- ---- ---- 12.840 0.600 12.240 CHU MAY24 CHF/USD Monthly Options PUT 10500 ---- 0.630 ---- 0.620 0.610 0.060 0.550 10600 ---- 0.770 ---- 0.770 0.750 0.080 0.670 10700 ---- 0.940 ---- 0.940 0.920 0.100 0.820 10800 ---- 1.140 ---- 1.140 1.110 0.120 0.990 10900 ---- 1.380 ---- 1.380 1.340 0.150 1.190 10950 ---- 1.520 ---- 1.520 1.470 0.160 1.310 11000 ---- 1.670 ---- 1.670 1.610 0.180 1.430 11050 ---- 1.820 ---- 1.820 1.760 0.190 1.570 11100 ---- 2.000 ---- 2.000 1.920 0.210 1.710 11150 ---- 2.180 ---- 2.180 2.100 0.230 1.870 11200 ---- 2.380 ---- 2.380 2.290 0.240 2.050 11250 ---- 2.590 ---- 2.590 2.490 0.260 2.230 11300 ---- 2.820 ---- 2.820 2.710 0.280 2.430 11350 ---- 3.060 ---- 3.060 2.940 0.300 2.640 11400 ---- 3.290 ---- 3.290 3.180 0.320 2.860 11450 ---- 3.540 ---- 3.540 3.440 0.340 3.100 11500 ---- 3.820 ---- 3.820 3.700 0.350 3.350 11550 ---- 4.110 ---- 4.110 3.980 0.360 3.620 11600 ---- 4.410 ---- 4.410 4.280 0.370 3.910 11650 ---- 4.730 ---- 4.730 4.580 0.380 4.200 11700 ---- 4.970 ---- 4.970 4.900 0.390 4.510 11750 ---- 4.990 ---- 4.990 5.230 0.400 4.830 11800 ---- ---- ---- ---- 5.570 0.420 5.150 11850 ---- ---- ---- ---- 5.930 0.440 5.490 11900 ---- ---- ---- ---- 6.290 0.460 5.830 11950 ---- ---- ---- ---- 6.660 0.470 6.190 12000 ---- ---- ---- ---- 7.030 0.480 6.550 12050 ---- ---- ---- ---- 7.420 0.490 6.930 12100 ---- ---- ---- ---- 7.810 0.500 7.310 12150 ---- ---- ---- ---- 8.200 0.510 7.690 12200 ---- ---- ---- ---- 8.600 0.510 8.090 12300 ---- ---- ---- ---- 9.420 0.530 8.890 12400 ---- ---- ---- ---- 10.260 0.540 9.720 12500 ---- ---- ---- ---- 11.110 0.550 10.560 12600 ---- ---- ---- ---- 11.980 0.570 11.410 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.110 0.020 0.090 09700 ---- ---- ---- ---- 0.140 0.030 0.110 09800 ---- ---- ---- ---- 0.170 0.030 0.140 09900 ---- ---- ---- ---- 0.220 0.040 0.180 10000 ---- ---- ---- ---- 0.270 0.040 0.230 10050 ---- ---- ---- ---- 0.290 0.040 0.250 10100 ---- ---- ---- ---- 0.330 0.050 0.280 10150 ---- ---- ---- ---- 0.360 0.040 0.320 10200 ---- ---- ---- ---- 0.400 0.050 0.350 10250 ---- 0.400 ---- 0.400 0.440 0.050 0.390 10300 ---- 0.480 ---- 0.480 0.490 0.060 0.430 10350 ---- 0.530 ---- 0.530 0.540 0.060 0.480 10400 ---- 0.580 ---- 0.580 0.590 0.060 0.530 10450 ---- 0.650 ---- 0.650 0.650 0.070 0.580 1 10500 ---- 0.710 ---- 0.710 0.710 0.070 0.640 10550 ---- 0.780 ---- 0.780 0.780 0.080 0.700 10600 ---- 0.860 ---- 0.860 0.860 0.090 0.770 10650 ---- 0.950 ---- 0.950 0.940 0.100 0.840 10700 ---- 1.040 ---- 1.040 1.030 0.110 0.920 10750 ---- 1.140 ---- 1.140 1.120 0.110 1.010 10800 ---- 1.260 ---- 1.260 1.230 0.130 1.100 10850 ---- 1.380 ---- 1.380 1.340 0.140 1.200 10900 ---- 1.510 ---- 1.510 1.460 0.150 1.310 10950 ---- 1.650 ---- 1.650 1.600 0.170 1.430 11000 ---- 1.800 ---- 1.800 1.740 0.180 1.560 11050 ---- 1.960 ---- 1.960 1.900 0.200 1.700 11100 ---- 2.140 ---- 2.140 2.060 0.210 1.850 11150 ---- 2.320 ---- 2.320 2.240 0.230 2.010 11200 ---- 2.520 ---- 2.520 2.430 0.240 2.190 11250 ---- 2.740 ---- 2.740 2.630 0.260 2.370 11300 ---- 2.960 ---- 2.960 2.850 0.280 2.570 11350 ---- 3.200 ---- 3.200 3.080 0.300 2.780 11400 ---- 3.440 ---- 3.440 3.330 0.320 3.010 11450 ---- 3.660 ---- 3.660 3.590 0.340 3.250 11500 ---- 3.940 ---- 3.940 3.850 0.350 3.500 11550 ---- 4.230 ---- 4.230 4.130 0.360 3.770 11600 ---- 4.530 ---- 4.530 4.420 0.370 4.050 11650 ---- 4.840 ---- 4.840 4.720 0.380 4.340 11700 ---- 5.170 ---- 5.170 5.040 0.400 4.640 11750 ---- 5.270 ---- 5.270 5.360 0.400 4.960 11800 ---- ---- ---- ---- 5.700 0.420 5.280 11850 ---- ---- ---- ---- 6.040 0.430 5.610 11900 ---- ---- ---- ---- 6.400 0.440 5.960 11950 ---- ---- ---- ---- 6.760 0.450 6.310 12000 ---- ---- ---- ---- 7.130 0.460 6.670 12050 ---- ---- ---- ---- 7.510 0.480 7.030 12100 ---- ---- ---- ---- 7.900 0.490 7.410 12150 ---- ---- ---- ---- 8.290 0.500 7.790 12200 ---- ---- ---- ---- 8.690 0.520 8.170 12300 ---- ---- ---- ---- 9.500 0.540 8.960 12400 ---- ---- ---- ---- 10.330 0.560 9.770 12500 ---- ---- ---- ---- 11.170 0.570 10.600 12600 ---- ---- ---- ---- 12.030 0.590 11.440 12700 ---- ---- ---- ---- 12.900 0.600 12.300 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.250 0.030 0.220 09800 ---- ---- ---- ---- 0.310 0.040 0.270 09900 ---- ---- ---- ---- 0.360 0.040 0.320 10000 ---- ---- ---- ---- 0.430 0.040 0.390 10100 ---- ---- ---- ---- 0.520 0.060 0.460 10150 ---- ---- ---- ---- 0.560 0.060 0.500 10200 ---- ---- ---- ---- 0.610 0.070 0.540 10250 ---- ---- ---- ---- 0.660 0.070 0.590 10300 ---- ---- ---- ---- 0.720 0.080 0.640 10350 ---- ---- ---- ---- 0.780 0.080 0.700 10400 ---- ---- ---- ---- 0.840 0.080 0.760 10450 ---- ---- ---- ---- 0.910 0.090 0.820 10500 ---- ---- ---- ---- 0.990 0.100 0.890 10550 ---- ---- ---- ---- 1.070 0.110 0.960 10600 ---- ---- ---- ---- 1.150 0.120 1.030 10650 ---- ---- ---- ---- 1.240 0.120 1.120 10700 ---- ---- ---- ---- 1.330 0.130 1.200 10750 ---- ---- ---- ---- 1.440 0.140 1.300 10800 ---- ---- ---- ---- 1.540 0.150 1.390 10850 ---- ---- ---- ---- 1.660 0.160 1.500 10900 ---- ---- ---- ---- 1.780 0.170 1.610 10950 ---- ---- ---- ---- 1.910 0.180 1.730 11000 ---- ---- ---- ---- 2.050 0.190 1.860 11050 ---- ---- ---- ---- 2.190 0.200 1.990 11100 ---- ---- ---- ---- 2.350 0.210 2.140 11150 ---- ---- ---- ---- 2.510 0.220 2.290 11200 ---- ---- ---- ---- 2.690 0.230 2.460 11250 ---- ---- ---- ---- 2.870 0.240 2.630 11300 ---- ---- ---- ---- 3.070 0.250 2.820 11350 ---- ---- ---- ---- 3.280 0.270 3.010 11400 ---- ---- ---- ---- 3.500 0.280 3.220 11450 ---- ---- ---- ---- 3.730 0.290 3.440 11500 ---- ---- ---- ---- 3.970 0.310 3.660 11550 ---- ---- ---- ---- 4.220 0.320 3.900 11600 ---- ---- ---- ---- 4.480 0.330 4.150 11650 ---- ---- ---- ---- 4.760 0.350 4.410 11700 ---- ---- ---- ---- 5.050 0.360 4.690 11750 ---- ---- ---- ---- 5.350 0.370 4.980 11800 ---- ---- ---- ---- 5.660 0.380 5.280 11850 ---- ---- ---- ---- 5.980 0.400 5.580 11900 ---- ---- ---- ---- 6.310 0.410 5.900 11950 ---- ---- ---- ---- 6.640 0.410 6.230 12000 ---- ---- ---- ---- 6.980 0.420 6.560 12050 ---- ---- ---- ---- 7.330 0.430 6.900 12100 ---- ---- ---- ---- 7.690 0.450 7.240 12150 ---- ---- ---- ---- 8.050 0.450 7.600 12200 ---- ---- ---- ---- 8.420 0.460 7.960 12250 ---- ---- ---- ---- 8.800 0.480 8.320 12300 ---- ---- ---- ---- 9.180 0.490 8.690 12400 ---- ---- ---- ---- 9.950 0.500 9.450 12500 ---- ---- ---- ---- 10.750 0.520 10.230 12600 ---- ---- ---- ---- 11.560 0.530 11.030 12700 ---- ---- ---- ---- 12.380 0.540 11.840 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.860 0.080 0.780 10400 ---- ---- ---- ---- 0.990 0.090 0.900 10500 ---- ---- ---- ---- 1.140 0.110 1.030 10600 ---- ---- ---- ---- 1.300 0.110 1.190 10700 ---- ---- ---- ---- 1.490 0.130 1.360 10750 ---- ---- ---- ---- 1.590 0.140 1.450 10800 ---- ---- ---- ---- 1.700 0.150 1.550 10850 ---- ---- ---- ---- 1.810 0.160 1.650 10900 ---- ---- ---- ---- 1.930 0.170 1.760 10950 ---- ---- ---- ---- 2.050 0.170 1.880 11000 ---- ---- ---- ---- 2.180 0.180 2.000 11050 ---- ---- ---- ---- 2.320 0.190 2.130 11100 ---- ---- ---- ---- 2.470 0.200 2.270 11150 ---- ---- ---- ---- 2.630 0.210 2.420 11200 ---- ---- ---- ---- 2.790 0.220 2.570 11250 ---- ---- ---- ---- 2.970 0.230 2.740 11300 ---- ---- ---- ---- 3.150 0.240 2.910 11350 ---- ---- ---- ---- 3.350 0.250 3.100 11400 ---- ---- ---- ---- 3.560 0.270 3.290 11450 ---- ---- ---- ---- 3.770 0.270 3.500 11500 ---- ---- ---- ---- 4.000 0.290 3.710 11550 ---- ---- ---- ---- 4.230 0.290 3.940 11600 ---- ---- ---- ---- 4.480 0.310 4.170 11650 ---- ---- ---- ---- 4.730 0.310 4.420 11700 ---- ---- ---- ---- 5.010 0.330 4.680 11750 ---- ---- ---- ---- 5.290 0.340 4.950 11800 ---- ---- ---- ---- 5.580 0.350 5.230 11850 ---- ---- ---- ---- 5.880 0.360 5.520 11900 ---- ---- ---- ---- 6.190 0.370 5.820 11950 ---- ---- ---- ---- 6.510 0.380 6.130 12000 ---- ---- ---- ---- 6.840 0.400 6.440 12050 ---- ---- ---- ---- 7.170 0.400 6.770 12100 ---- ---- ---- ---- 7.510 0.410 7.100 12150 ---- ---- ---- ---- 7.860 0.420 7.440 12200 ---- ---- ---- ---- 8.220 0.430 7.790 12250 ---- ---- ---- ---- 8.580 0.440 8.140 12300 ---- ---- ---- ---- 8.950 0.450 8.500 12400 ---- ---- ---- ---- 9.700 0.460 9.240 12500 ---- ---- ---- ---- 10.470 0.480 9.990 12600 ---- ---- ---- ---- 11.260 0.490 10.770 12700 ---- ---- ---- ---- 12.060 0.510 11.550 12800 ---- ---- ---- ---- 12.870 0.510 12.360 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.120 0.090 1.030 10500 ---- ---- ---- ---- 1.270 0.100 1.170 10600 ---- ---- ---- ---- 1.440 0.120 1.320 10700 ---- ---- ---- ---- 1.620 0.130 1.490 10800 ---- ---- ---- ---- 1.830 0.150 1.680 10850 ---- ---- ---- ---- 1.940 0.150 1.790 10900 ---- ---- ---- ---- 2.050 0.160 1.890 10950 ---- ---- ---- ---- 2.170 0.160 2.010 11000 ---- ---- ---- ---- 2.300 0.180 2.120 11050 ---- ---- ---- ---- 2.430 0.180 2.250 11100 ---- ---- ---- ---- 2.570 0.190 2.380 11150 ---- ---- ---- ---- 2.720 0.200 2.520 11200 ---- ---- ---- ---- 2.880 0.210 2.670 11250 ---- ---- ---- ---- 3.040 0.210 2.830 11300 ---- ---- ---- ---- 3.220 0.230 2.990 11350 ---- ---- ---- ---- 3.400 0.230 3.170 11400 ---- ---- ---- ---- 3.600 0.250 3.350 11450 ---- ---- ---- ---- 3.800 0.250 3.550 11500 ---- ---- ---- ---- 4.020 0.270 3.750 11550 ---- ---- ---- ---- 4.240 0.280 3.960 11600 ---- ---- ---- ---- 4.470 0.290 4.180 11650 ---- ---- ---- ---- 4.710 0.300 4.410 11700 ---- ---- ---- ---- 4.960 0.310 4.650 11750 ---- ---- ---- ---- 5.230 0.320 4.910 11800 ---- ---- ---- ---- 5.500 0.330 5.170 11850 ---- ---- ---- ---- 5.790 0.340 5.450 11900 ---- ---- ---- ---- 6.090 0.350 5.740 11950 ---- ---- ---- ---- 6.390 0.360 6.030 12000 ---- ---- ---- ---- 6.700 0.370 6.330 12050 ---- ---- ---- ---- 7.020 0.380 6.640 12100 ---- ---- ---- ---- 7.350 0.390 6.960 12150 ---- ---- ---- ---- 7.680 0.400 7.280 12200 ---- ---- ---- ---- 8.010 0.400 7.610 12250 ---- ---- ---- ---- 8.360 0.420 7.940 12300 ---- ---- ---- ---- 8.700 0.420 8.280 12350 ---- ---- ---- ---- 9.060 0.430 8.630 12400 ---- ---- ---- ---- 9.410 0.430 8.980 12500 ---- ---- ---- ---- 10.140 0.450 9.690 12600 ---- ---- ---- ---- 10.890 0.470 10.420 12700 ---- ---- ---- ---- 11.660 0.490 11.170 12800 ---- ---- ---- ---- 12.440 0.500 11.940 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10050 ---- ---- .06000A .06000A .06350 -.00470 .06820 10100 ---- ---- .05510A .05510A .05850 -.00470 .06320 10150 ---- ---- .05010A .05010A .05350 -.00470 .05820 10200 ---- ---- .04510A .04510A .04850 -.00470 .05320 10250 ---- ---- .04010A .04010A .04350 -.00470 .04820 10300 ---- ---- .03500A .03500A .03850 -.00470 .04320 10350 ---- ---- .03010A .03010A .03350 -.00470 .03820 10400 ---- ---- .02510A .02510A .02850 -.00470 .03320 10450 ---- ---- .02010A .02010A .02350 -.00470 .02820 10500 ---- ---- .01510A .01510A .01850 -.00470 .02320 10525 ---- ---- .01270A .01270A .01610 -.00460 .02070 10550 ---- ---- .01020A .01020A .01360 -.00460 .01820 10575 ---- ---- .00790A .00790A .01120 -.00460 .01580 10600 ---- ---- .00590A .00590A .00890 -.00450 .01340 10625 ---- ---- .00410A .00410A .00680 -.00430 .01110 10650 .00540 .00910B .00280A .00710B .00490 -.00400 6 .00890 10675 .00180 .00180 .00170A .00440B .00340 -.00340 2 .00680 6 10700 .00240 .00280 .00100A .00290B .00210 -.00290 192 .00500 3 8 10725 .00150 .00200 .00060A .00190 .00130 -.00220 499 .00350 4 14 10750 .00100 .00120 .00030A .00110B .00070 -.00160 59 .00230 23 928 10775 ---- ---- .00015A .00015A .00030 -.00120 .00150 17 139 10800 .00010 .00010 .00010 .00020B .00015 -.00075 5 .00090 2 117 10825 .00015 .00015 .00010 .00010 .00005 -.00045 3 .00050 12 177 10850 ---- ---- .00005A .00005A CAB -.00030 .00030 3 176 10875 ---- ---- .00005A .00005A CAB -.00015 .00015 141 10900 ---- ---- ---- ---- CAB -.00005 .00005 1 341 10925 ---- ---- ---- ---- CAB -.00005 .00005 53 10950 ---- ---- ---- ---- CAB .00000 CAB 44 10975 ---- ---- ---- ---- CAB .00000 CAB 42 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11025 ---- ---- ---- ---- CAB .00000 CAB 257 11050 ---- ---- ---- ---- CAB .00000 CAB 3 11075 ---- ---- ---- ---- CAB .00000 CAB 16 11100 ---- ---- ---- ---- CAB .00000 CAB 109 11125 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 78 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 22 10525 ---- .00010B ---- .00010B .00005 .00000 .00005 10550 .00015 .00020B .00015 .00020B .00005 .00000 174 .00005 167 10575 .00010 .00045 .00010 .00015A .00020 +.00010 119 .00010 35 10600 .00035 .00080B .00020A .00080B .00040 +.00020 115 .00020 106 10625 .00045 .00160B .00045 .00160B .00080 +.00045 98 .00035 19 108 10650 .00080 .00280B .00080 .00080A .00140 +.00070 1988 .00070 4 177 10675 .00260 .00410B .00260 .00180A .00230 +.00120 1 .00110 2 155 10700 .00350 .00590B .00350 .00360B .00360 +.00180 10 .00180 1 345 10725 ---- .00790B ---- .00790B .00520 +.00240 4 .00280 146 10750 .00840 .01020B .00840 .01020B .00710 +.00300 1 .00410 2441 2840 10775 .01170 .01250B .00480A .01250B .00930 +.00350 1 .00580 43 10800 ---- .01500B ---- .01500B .01160 +.00390 .00770 1 984 10825 ---- .01750B .00950A .00950A .01400 +.00420 .00980 78 10850 ---- .01990B ---- .01990B .01640 +.00430 .01210 2 10875 ---- .02240B ---- .02240B .01890 +.00450 .01440 241 10900 ---- .02500B ---- .02500B .02140 +.00450 .01690 3 10925 ---- .02740B ---- .02740B .02390 +.00460 .01930 10950 ---- .03000B ---- .03000B .02640 +.00460 .02180 1 1 10975 ---- .03250B ---- .03250B .02890 +.00460 .02430 11000 ---- .03500B ---- .03500B .03140 +.00460 .02680 4 11025 ---- .03750B ---- .03750B .03390 +.00460 .02930 11050 ---- .03990B ---- .03990B .03640 +.00460 .03180 11075 ---- .04240B ---- .04240B .03890 +.00460 .03430 17 11100 ---- .04490B ---- .04490B .04140 +.00460 .03680 1 11125 ---- .04740B ---- .04740B .04390 +.00460 .03930 11150 ---- .04990B ---- .04990B .04640 +.00460 .04180 11175 ---- .05240B ---- .05240B .04890 +.00460 .04430 11200 ---- .05490B ---- .05490B .05140 +.00460 .04680 11225 ---- .05740B ---- .05740B .05390 +.00460 .04930 11250 ---- .06000B ---- .06000B .05640 +.00460 .05180 11275 ---- .06240B ---- .06240B .05890 +.00460 .05430 11300 ---- .06490B ---- .06490B .06140 +.00460 .05680 11350 ---- .06990B ---- .06990B .06640 +.00460 .06180 11400 ---- .07490B ---- .07490B .07140 +.00460 .06680 11450 ---- .07990B ---- .07990B .07640 +.00460 .07180 11500 ---- .08490B ---- .08490B .08140 +.00460 .07680 11550 ---- .08990B ---- .08990B .08640 +.00460 .08180 11600 ---- .09490B ---- .09490B .09140 +.00460 .08680 11650 ---- .09990B ---- .09990B .09640 +.00460 .09180 11700 ---- .10490B ---- .10490B .10140 +.00460 .09680 11750 ---- .10990B ---- .10990B .10640 +.00460 .10180 11800 ---- .11490B ---- .11490B .11140 +.00460 .10680 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10100 ---- ---- .06060A .06060A .06390 -.00470 .06860 10150 ---- ---- .05560A .05560A .05890 -.00470 .06360 10200 ---- ---- .05070A .05070A .05390 -.00480 .05870 10250 ---- ---- .04570A .04570A .04900 -.00470 .05370 10300 ---- ---- .04080A .04080A .04400 -.00480 .04880 10350 ---- ---- .03590A .03590A .03910 -.00470 .04380 10400 ---- ---- .03110A .03110A .03420 -.00470 .03890 10450 ---- ---- .02630A .02630A .02940 -.00460 .03400 10500 ---- ---- .02170A .02170A .02470 -.00460 .02930 10550 ---- ---- .01740A .01740A .02030 -.00430 .02460 17 10600 ---- .02040B .01340A .01340A .01610 -.00400 .02010 10625 ---- .01820B .01170A .01170A .01420 -.00380 .01800 29 10650 ---- .01620B .00990A .00990A .01230 -.00370 .01600 10675 ---- .01420B .00840A .00840A .01060 -.00350 .01410 10 10700 .01000 .01240B .00700A .00700A .00900 -.00320 1 .01220 10725 .00710 .01060B .00590A .00590A .00760 -.00290 5 .01050 10750 ---- .00960B .00480A .00960B .00630 -.00270 .00900 10 10775 ---- .00810B .00390A .00810B .00510 -.00240 .00750 23 10800 .00430 .00670B .00310A .00530B .00420 -.00210 5 .00630 33 10825 ---- .00550B .00240A .00550B .00330 -.00190 .00520 10850 .00210 .00450B .00190A .00300B .00270 -.00150 4 .00420 54 10875 ---- .00360B .00150A .00360B .00210 -.00130 .00340 50 10900 .00160 .00160 .00110 .00180B .00160 -.00110 6 .00270 119 10925 ---- ---- .00090A .00090A .00120 -.00090 .00210 10950 .00090 .00120 .00070A .00120 .00100 -.00060 7 .00160 5 10975 ---- ---- .00050A .00050A .00070 -.00060 .00130 148 11000 ---- ---- .00040A .00040A .00050 -.00050 .00100 174 11025 ---- ---- .00030A .00030A .00040 -.00040 .00080 80 11050 ---- ---- .00025A .00025A .00030 -.00030 .00060 2 101 11075 ---- ---- .00020A .00020A .00020 -.00020 .00040 3 11100 ---- ---- .00020A .00020A .00015 -.00015 1 .00030 80 11125 ---- ---- .00015A .00015A .00010 -.00015 .00025 79 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 3 11200 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 11250 ---- ---- ---- ---- CAB -.00010 .00010 41 11300 ---- ---- ---- ---- CAB -.00010 .00010 4 11350 ---- ---- ---- ---- CAB -.00005 .00005 102 11400 ---- ---- ---- ---- CAB -.00005 .00005 4 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 65 10200 ---- ---- ---- ---- .00005 +.00005 CAB 65 10250 ---- ---- ---- ---- .00005 .00000 .00005 3 10300 ---- .00010B ---- .00010B .00010 +.00005 .00005 40 10350 ---- .00020B ---- .00015B .00020 +.00010 .00010 101 10400 ---- .00035B ---- .00035B .00030 +.00010 .00020 7 10450 ---- .00060B ---- .00060B .00050 +.00020 .00030 4 10500 ---- .00100B ---- .00100B .00080 +.00030 .00050 15 10550 ---- .00170B .00080A .00080A .00130 +.00040 1 .00090 3 10600 ---- .00280B .00130A .00130A .00210 +.00070 .00140 3 10625 ---- .00350B .00160A .00160A .00270 +.00090 .00180 10650 ---- .00430B .00200A .00200A .00340 +.00120 .00220 155 10675 ---- .00530B .00250A .00250A .00410 +.00130 .00280 4 10700 ---- .00640B .00310A .00310A .00510 +.00160 .00350 51 10725 ---- .00770B .00380A .00380A .00610 +.00180 .00430 10750 ---- .00920B .00470A .00470A .00730 +.00210 1 .00520 10775 ---- .01070B .00560A .00560A .00860 +.00240 .00620 3 10800 ---- .01240B .00680A .00680A .01010 +.00260 .00750 55 10825 ---- .01430B .00800A .00800A .01180 +.00290 .00890 50 10850 ---- .01620B .00940A .00940A .01360 +.00320 .01040 10875 ---- .01820B .01170A .01170A .01560 +.00350 .01210 10900 ---- .02050B .01350A .01350A .01760 +.00370 .01390 1 10925 ---- .02270B .01530A .01530A .01970 +.00390 .01580 10950 ---- .02490B .01740A .01740A .02190 +.00410 .01780 1 1 10975 ---- .02730B .01950A .01950A .02420 +.00430 .01990 11000 ---- .02960B .02170A .02170A .02650 +.00440 .02210 1 11025 ---- .03200B ---- .03200B .02880 +.00440 .02440 11050 ---- .03450B ---- .03450B .03120 +.00450 .02670 11075 ---- .03690B ---- .03690B .03360 +.00450 .02910 11100 ---- .03930B ---- .03930B .03610 +.00470 .03140 11125 ---- .04180B ---- .04180B .03850 +.00460 .03390 11150 ---- .04430B ---- .04430B .04100 +.00470 .03630 11200 ---- .04930B ---- .04930B .04590 +.00460 .04130 11250 ---- .05420B ---- .05420B .05090 +.00470 .04620 11300 ---- .05920B ---- .05920B .05590 +.00470 .05120 11350 ---- .06420B ---- .06420B .06090 +.00480 .05610 11400 ---- .06910B ---- .06910B .06590 +.00480 .06110 11450 ---- .07410B ---- .07410B .07080 +.00470 .06610 11500 ---- .07910B ---- .07910B .07580 +.00470 .07110 11550 ---- .08410B ---- .08410B .08080 +.00480 .07600 11600 ---- .08910B ---- .08910B .08580 +.00480 .08100 11650 ---- .09410B ---- .09410B .09080 +.00480 .08600 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10100 ---- ---- .06060A .06060A .06380 -.00480 .06860 10150 ---- ---- .05560A .05560A .05890 -.00470 .06360 10200 ---- ---- .05070A .05070A .05390 -.00480 .05870 10250 ---- ---- .04580A .04580A .04900 -.00470 .05370 10300 ---- ---- .04080A .04080A .04410 -.00470 .04880 10350 ---- ---- .03600A .03600A .03920 -.00470 .04390 10400 ---- ---- .03130A .03130A .03440 -.00460 .03900 10450 ---- ---- .02670A .02670A .02970 -.00450 .03420 10500 ---- ---- .02220A .02220A .02510 -.00450 .02960 10550 ---- ---- .01800A .01800A .02080 -.00420 .02500 10600 ---- .02090B .01420A .01420A .01680 -.00390 .02070 10625 ---- .01880B .01240A .01240A .01490 -.00370 .01860 10650 ---- .01680B .01080A .01080A .01310 -.00360 .01670 10675 ---- .01490B .00930A .00930A .01150 -.00330 .01480 10 10700 ---- .01310B .00790A .00790A .00990 -.00310 .01300 10 10725 ---- .01140B .00670A .00670A .00850 -.00280 .01130 10750 ---- .01040B .00560A .01040B .00720 -.00260 .00980 10775 ---- .00890B .00460A .00890B .00600 -.00230 .00830 71 10800 ---- .00760B .00380A .00760B .00500 -.00210 2 .00710 81 10825 ---- .00630B .00310A .00630B .00410 -.00190 .00600 10850 ---- .00530B .00250A .00530B .00340 -.00160 2 .00500 175 10875 ---- .00430B .00200A .00430B .00280 -.00130 .00410 10900 ---- .00350B .00160A .00350B .00220 -.00120 .00340 1 1 10925 .00200 .00280B .00130A .00200 .00180 -.00090 256 .00270 50 10950 ---- ---- .00100A .00100A .00140 -.00080 .00220 90 10975 ---- ---- .00080A .00080A .00110 -.00070 .00180 100 11000 ---- ---- .00070A .00070A .00090 -.00050 1 .00140 200 11025 ---- ---- .00050A .00050A .00070 -.00040 .00110 270 11050 ---- ---- .00040A .00040A .00050 -.00040 .00090 50 11075 ---- ---- .00030A .00030A .00040 -.00030 .00070 11100 ---- ---- .00030A .00030A .00030 -.00020 .00050 11150 .00015 .00015 .00015 .00015 .00020 -.00010 2 .00030 2 152 11200 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 2 11250 ---- ---- ---- ---- .00010 .00000 .00010 2 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- .00010B ---- .00010B .00010 +.00005 .00005 10250 ---- .00015B ---- .00015B .00015 +.00005 .00010 10300 ---- .00025B ---- .00025B .00020 +.00005 1 .00015 10350 .00035 .00035 .00035 .00035 .00035 +.00015 2 .00020 2 5 10400 ---- .00060B ---- .00060B .00050 +.00015 .00035 2 2 10450 ---- .00100B ---- .00100B .00080 +.00020 .00060 10500 .00100 .00150B .00080A .00150B .00120 +.00030 3 .00090 10550 ---- .00240B .00120A .00120A .00180 +.00050 .00130 75 10600 ---- .00360B .00180A .00180A .00280 +.00080 1 .00200 77 10625 ---- .00430B .00220A .00220A .00340 +.00100 .00240 10650 ---- .00520B .00270A .00270A .00410 +.00120 .00290 230 10675 .00530 .00620B .00320A .00460A .00500 +.00150 1 .00350 68 10700 ---- .00730B .00390A .00390A .00590 +.00170 .00420 107 10725 ---- .00860B .00460A .00460A .00700 +.00200 .00500 265 10750 ---- .01000B .00550A .00550A .00810 +.00210 .00600 4 10775 ---- .01150B .00650A .00650A .00950 +.00250 .00700 226 10800 ---- .01320B .00760A .00760A .01090 +.00260 .00830 84 10825 ---- .01500B .00880A .00880A .01260 +.00300 .00960 10850 ---- .01680B .01030A .01030A .01430 +.00310 .01120 10875 ---- .01880B .01180A .01180A .01620 +.00340 .01280 50 10900 ---- .02090B .01410A .01410A .01820 +.00370 .01450 10925 ---- .02310B .01600A .01600A .02020 +.00380 .01640 1 10950 ---- .02520B .01790A .01790A .02230 +.00390 .01840 1 1 10975 ---- .02750B .02000A .02000A .02450 +.00410 .02040 11000 ---- .02980B .02210A .02210A .02680 +.00430 .02250 1 1 11025 ---- .03210B .02430A .02430A .02910 +.00440 .02470 11050 ---- .03460B ---- .03460B .03140 +.00440 .02700 11075 ---- .03700B ---- .03700B .03380 +.00450 .02930 11100 ---- .03940B ---- .03940B .03620 +.00460 .03160 11150 ---- .04430B ---- .04430B .04110 +.00470 .03640 11200 ---- .04920B ---- .04920B .04600 +.00480 .04120 11250 ---- .05420B ---- .05420B .05090 +.00480 .04610 11300 ---- .05910B ---- .05910B .05590 +.00480 .05110 11350 ---- .06410B ---- .06410B .06090 +.00490 .05600 11400 ---- .06910B ---- .06910B .06580 +.00480 .06100 11450 ---- .07400B ---- .07400B .07080 +.00480 .06600 11500 ---- .07910B ---- .07910B .07580 +.00480 .07100 11550 ---- .08400B ---- .08400B .08070 +.00480 .07590 11600 ---- .08900B ---- .08900B .08570 +.00480 .08090 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10100 ---- ---- .06060A .06060A .06380 -.00480 .06860 10150 ---- ---- .05570A .05570A .05890 -.00470 .06360 10200 ---- ---- .05080A .05080A .05390 -.00480 .05870 10250 ---- ---- .04590A .04590A .04900 -.00470 .05370 10300 ---- ---- .04100A .04100A .04420 -.00470 .04890 10350 ---- ---- .03630A .03630A .03940 -.00460 .04400 10400 ---- ---- .03160A .03160A .03470 -.00450 .03920 10450 ---- ---- .02700A .02700A .03010 -.00440 .03450 10500 ---- ---- .02280A .02280A .02560 -.00430 .02990 10550 ---- .02580B .01870A .01870A .02140 -.00410 .02550 10600 ---- .02150B .01500A .01500A .01750 -.00380 .02130 10625 ---- .01950B .01330A .01330A .01560 -.00370 .01930 10650 .01160 .01750B .01160 .01500B .01390 -.00350 26 .01740 10675 .01010 .01570B .01010 .01330B .01220 -.00330 18 .01550 10700 ---- .01390B .00890A .00890A .01070 -.00310 .01380 10725 ---- ---- .00760A .00760A .00930 -.00290 .01220 10750 ---- .01130B .00650A .01130B .00800 -.00260 .01060 10775 ---- .00980B .00550A .00980B .00680 -.00240 .00920 10800 .00600 .00840B .00460A .00700B .00580 -.00220 1 .00800 10825 ---- .00720B .00390A .00720B .00490 -.00190 .00680 10850 ---- .00610B .00320A .00610B .00410 -.00170 .00580 10875 ---- .00510B .00260A .00510B .00340 -.00150 .00490 10900 ---- .00420B .00220A .00420B .00280 -.00130 .00410 10925 ---- .00350B .00180A .00350B .00230 -.00110 .00340 10950 ---- .00290B .00150A .00290B .00190 -.00090 .00280 10975 ---- ---- .00120A .00120A .00150 -.00080 .00230 11000 ---- ---- .00100A .00100A .00130 -.00060 .00190 11050 ---- ---- .00070A .00070A .00080 -.00050 .00130 11100 ---- ---- .00040A .00040A .00050 -.00030 .00080 11150 ---- ---- .00030A .00030A .00035 -.00015 .00050 11200 ---- ---- .00025A .00025A .00020 -.00015 .00035 11250 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00010 .00000 .00010 10200 ---- .00015B ---- .00015B .00015 +.00005 .00010 10250 ---- .00025B ---- .00025B .00025 +.00005 .00020 10300 ---- .00045B ---- .00045B .00040 +.00015 .00025 10350 ---- .00060B ---- .00060B .00060 +.00020 .00040 10400 ---- .00100B ---- .00100B .00080 +.00020 .00060 10450 ---- .00150B ---- .00150B .00120 +.00030 .00090 10500 ---- .00220B .00120A .00120A .00180 +.00050 3 .00130 10550 ---- .00310B .00170A .00170A .00250 +.00070 .00180 10600 .00300 .00440B .00240A .00440B .00350 +.00090 7 .00260 10625 ---- .00510B .00280A .00280A .00420 +.00110 .00310 10650 ---- .00610B .00330A .00330A .00490 +.00130 .00360 10675 ---- .00710B .00400A .00400A .00570 +.00140 .00430 50 50 10700 .00620 .00820B .00470A .00820B .00670 +.00170 50 .00500 50 50 10725 .00720 .00950B .00550A .00950B .00780 +.00190 50 .00590 10750 .00890 .01080B .00630A .00850A .00900 +.00210 1 .00690 10775 ---- .01240B .00730A .00730A .01030 +.00230 .00800 10800 ---- .01400B .00840A .00840A .01180 +.00260 .00920 10825 ---- .01570B .00970A .00970A .01340 +.00290 .01050 10850 ---- .01750B .01110A .01110A .01510 +.00310 .01200 10875 ---- .01940B .01260A .01260A .01690 +.00330 .01360 10900 ---- .02150B .01490A .01490A .01880 +.00360 .01520 10925 ---- .02360B .01660A .01660A .02070 +.00370 .01700 10950 ---- .02570B .01850A .01850A .02280 +.00390 .01890 10975 ---- .02790B .02050A .02050A .02490 +.00400 .02090 11000 ---- .03010B .02260A .02260A .02710 +.00410 .02300 11050 ---- .03470B .02690A .02690A .03170 +.00430 .02740 11100 ---- .03950B ---- .03950B .03640 +.00450 .03190 11150 ---- .04430B ---- .04430B .04120 +.00460 .03660 11200 ---- .04930B ---- .04930B .04600 +.00460 .04140 11250 ---- .05420B ---- .05420B .05090 +.00470 .04620 11300 ---- .05920B ---- .05920B .05580 +.00470 .05110 11350 ---- .06410B ---- .06410B .06080 +.00480 .05600 11400 ---- .06900B ---- .06900B .06570 +.00470 .06100 11450 ---- .07400B ---- .07400B .07070 +.00480 .06590 11500 ---- .07900B ---- .07900B .07570 +.00480 .07090 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- ---- .26460A .26460A .26820 -.00460 .27280 33 08100 ---- ---- .25470A .25470A .25820 -.00460 .26280 08200 ---- ---- .24470A .24470A .24820 -.00460 .25280 08300 ---- ---- .23470A .23470A .23830 -.00460 .24290 08400 ---- ---- .22480A .22480A .22830 -.00460 .23290 08500 ---- ---- .21480A .21480A .21830 -.00460 .22290 08600 ---- ---- .20470A .20470A .20830 -.00460 .21290 08700 ---- ---- .19470A .19470A .19830 -.00460 .20290 08800 ---- ---- .18470A .18470A .18830 -.00460 .19290 08900 ---- ---- .17470A .17470A .17830 -.00460 .18290 85 09000 ---- ---- .16480A .16480A .16830 -.00470 .17300 09100 ---- ---- .15470A .15470A .15840 -.00460 .16300 83 09200 ---- ---- .14480A .14480A .14840 -.00460 .15300 83 09300 ---- ---- .13480A .13480A .13840 -.00460 .14300 75 09350 ---- ---- .12990A .12990A .13340 -.00460 .13800 09400 ---- ---- .12490A .12490A .12840 -.00460 .13300 1 09450 ---- ---- .11990A .11990A .12340 -.00460 .12800 09500 ---- ---- .11490A .11490A .11840 -.00460 .12300 30 09550 ---- ---- .10990A .10990A .11340 -.00460 .11800 09600 ---- ---- .10490A .10490A .10840 -.00460 .11300 09650 ---- ---- .09990A .09990A .10340 -.00470 .10810 09700 ---- ---- .09490A .09490A .09840 -.00470 .10310 10 09750 ---- ---- .08990A .08990A .09340 -.00470 .09810 59 09800 ---- ---- .08500A .08500A .08840 -.00470 .09310 32 09850 ---- ---- .08000A .08000A .08340 -.00470 .08810 09900 ---- ---- .07500A .07500A .07850 -.00460 .08310 09950 ---- ---- .06990A .06990A .07350 -.00460 .07810 10000 .06900 .07120B .06490A .06490A .06850 -.00460 1 .07310 208 10050 ---- ---- .06000A .06000A .06350 -.00460 .06810 10100 ---- ---- .05490A .05490A .05850 -.00460 .06310 7 10150 ---- ---- .04990A .04990A .05350 -.00460 .05810 79 10200 ---- ---- .04490A .04490A .04850 -.00460 .05310 699 10250 ---- ---- .03990A .03990A .04350 -.00470 .04820 156 10300 ---- ---- .03500A .03500A .03850 -.00470 .04320 1128 10350 ---- ---- .03000A .03000A .03350 -.00470 .03820 147 10400 ---- ---- .02510A .02510A .02860 -.00460 .03320 1533 10450 ---- ---- .02020A .02020A .02370 -.00460 .02830 105 10500 .01730 .01730 .01550A .01550A .01890 -.00450 4 .02340 1 629 10525 ---- ---- .01330A .01330A .01650 -.00450 .02100 10550 .01300 .01300 .01120A .01120A .01430 -.00430 1 .01860 424 10575 ---- ---- .00920A .00920A .01220 -.00410 .01630 10600 ---- ---- .00740A .00740A .01020 -.00390 3 .01410 9 1287 10625 ---- .01230B .00580A .00580A .00830 -.00370 4 .01200 10650 .00700 .01020B .00440 .00780B .00660 -.00340 11 .01000 1 142 10675 .00570 .00840B .00330A .00610B .00510 -.00310 57 .00820 3 3 10700 .00510 .00660B .00230 .00460 .00380 -.00270 105 .00650 46 720 10725 .00330 .00560B .00170A .00170A .00280 -.00220 7 .00500 18 11 10750 .00300 .00420B .00120 .00260B .00200 -.00180 445 .00380 55 268 10775 .00200 .00310B .00080A .00180 .00140 -.00140 47 .00280 15 121 10800 .00120 .00220B .00050 .00130B .00090 -.00110 233 .00200 86 3725 10825 .00060 .00080 .00035A .00080 .00060 -.00090 12 .00150 2 114 10850 .00060 .00060 .00025 .00050B .00045 -.00065 41 .00110 131 334 10875 .00040 .00040 .00020 .00035B .00030 -.00040 110 .00070 5 279 10900 .00030 .00030 .00015A .00025 .00020 -.00030 266 .00050 408 2972 10925 ---- ---- .00015A .00015A .00015 -.00020 .00035 4 99 10950 .00010 .00015 .00010 .00015 .00010 -.00010 17 .00020 87 694 10975 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 37 706 11000 ---- ---- .00005A .00005A .00005 -.00005 .00010 8 21299 11025 ---- ---- ---- ---- .00005 .00000 .00005 3 526 11050 ---- ---- ---- ---- .00005 .00000 .00005 2578 11075 ---- ---- ---- ---- CAB -.00005 .00005 378 11100 ---- ---- ---- ---- CAB .00000 CAB 3446 11125 ---- ---- ---- ---- CAB .00000 CAB 632 11150 ---- ---- ---- ---- CAB .00000 CAB 829 11175 ---- ---- ---- ---- CAB .00000 CAB 809 11200 ---- ---- ---- ---- CAB .00000 CAB 2447 11225 ---- ---- ---- ---- CAB .00000 CAB 440 11250 ---- ---- ---- ---- CAB .00000 CAB 984 11300 .00005 .00005 .00005 .00005 CAB .00000 4 CAB 4352 11350 ---- ---- ---- ---- CAB .00000 CAB 1524 11400 ---- ---- ---- ---- CAB .00000 CAB 1108 11450 ---- ---- ---- ---- CAB .00000 CAB 1701 11500 ---- ---- ---- ---- CAB .00000 CAB 20564 11550 ---- ---- ---- ---- CAB .00000 CAB 3 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 1 CAB 51 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- ---- .23940A .23940A .24270 -.00480 .24750 08400 ---- ---- .22950A .22950A .23280 -.00470 .23750 08500 ---- ---- .21950A .21950A .22280 -.00480 .22760 08600 ---- ---- .20960A .20960A .21290 -.00470 .21760 08700 ---- ---- .19960A .19960A .20290 -.00480 .20770 08800 ---- ---- .18970A .18970A .19300 -.00470 .19770 08900 ---- ---- .17970A .17970A .18300 -.00480 .18780 2 09000 ---- ---- .16980A .16980A .17310 -.00470 .17780 5 09100 ---- ---- .15980A .15980A .16310 -.00480 .16790 09200 ---- ---- .14980A .14980A .15320 -.00480 .15800 30 09300 ---- ---- .14000A .14000A .14320 -.00480 .14800 09350 ---- ---- .13500A .13500A .13830 -.00470 .14300 09400 ---- ---- .13000A .13000A .13330 -.00480 .13810 09450 ---- ---- .12500A .12500A .12830 -.00480 .13310 09500 ---- ---- .12010A .12010A .12340 -.00470 .12810 24 09550 ---- ---- .11510A .11510A .11840 -.00470 .12310 27 09600 ---- ---- .11000A .11000A .11340 -.00480 .11820 27 09650 ---- ---- .10520A .10520A .10840 -.00480 .11320 09700 ---- ---- .10020A .10020A .10350 -.00470 .10820 09750 ---- ---- .09520A .09520A .09850 -.00480 .10330 09800 ---- ---- .09020A .09020A .09350 -.00480 .09830 09850 ---- ---- .08530A .08530A .08860 -.00480 .09340 512 09900 ---- ---- .08030A .08030A .08360 -.00480 .08840 51 09950 ---- ---- .07540A .07540A .07870 -.00470 .08340 10000 ---- ---- .07050A .07050A .07370 -.00480 .07850 10050 ---- ---- .06540A .06540A .06880 -.00470 .07350 27 10100 ---- ---- .06060A .06060A .06380 -.00480 .06860 508 10150 ---- ---- .05570A .05570A .05890 -.00480 .06370 10200 ---- ---- .05080A .05080A .05400 -.00470 .05870 800 10250 ---- ---- .04600A .04600A .04920 -.00460 .05380 125 10300 ---- ---- .04120A .04120A .04440 -.00460 .04900 175 10350 ---- ---- .03650A .03650A .03960 -.00460 .04420 1596 10400 ---- ---- .03200A .03200A .03500 -.00440 .03940 72 10450 ---- ---- .02750A .02750A .03050 -.00430 6 .03480 6 63 10500 ---- .03060B .02330A .02330A .02620 -.00410 .03030 1003 10550 ---- .02630B .01940A .01940A .02200 -.00400 .02600 212 10600 .01560 .02220B .01560 .01930B .01810 -.00380 1 .02190 2 979 10650 .01240 .01840B .01240 .01580B .01460 -.00340 12 .01800 1 1156 10700 .01210 .01480B .00960 .01250B .01150 -.00300 20 .01450 19 84 10750 .00930 .01210B .00730A .00970 .00890 -.00250 16 .01140 5 496 10800 .00700 .00930B .00540 .00740B .00660 -.00220 24 .00880 28 260 10850 .00450 .00700B .00390A .00390A .00480 -.00180 22 .00660 5 492 10900 .00340 .00500B .00260 .00390B .00340 -.00140 198 .00480 39 425 10950 .00230 .00360B .00190A .00190A .00240 -.00100 52 .00340 73 1012 11000 .00240 .00250B .00130 .00190B .00160 -.00080 86 .00240 33 2027 11050 .00130 .00130 .00080 .00120B .00110 -.00060 134 .00170 54 604 11100 .00080 .00080 .00060 .00080B .00080 -.00030 61 .00110 117 458 11150 .00060 .00060 .00045A .00050 .00050 -.00030 18 .00080 51 2122 11200 .00035 .00035 .00035 .00040B .00035 -.00015 11 .00050 91 459 11250 ---- ---- .00025A .00025A .00025 -.00015 .00040 16 146 11300 ---- ---- .00020A .00020A .00020 -.00005 4 .00025 10 537 11350 .00015 .00015 .00015 .00015 .00015 -.00005 3 .00020 1500 1528 11400 ---- ---- ---- ---- .00010 -.00005 2 .00015 21 168 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 119 11500 .00010 .00010 .00010 .00010 .00005 -.00005 72 .00010 50 263 11550 ---- ---- ---- ---- .00005 -.00005 .00010 1515 11600 ---- ---- ---- ---- CAB -.00010 .00010 1834 11650 ---- ---- .00005A .00005A CAB -.00010 .00010 44 11700 ---- ---- .00005A .00005A CAB -.00010 .00010 50 11800 ---- ---- .00005A .00005A CAB -.00010 .00010 89 11900 ---- ---- ---- ---- CAB -.00005 .00005 26 12000 ---- ---- ---- ---- CAB -.00005 .00005 5 12100 ---- ---- ---- ---- CAB -.00005 .00005 5 12200 ---- ---- ---- ---- CAB -.00005 .00005 2 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- ---- .23830A .23830A .24170 -.00480 .24650 08400 ---- ---- .22850A .22850A .23180 -.00480 .23660 08500 ---- ---- .21860A .21860A .22190 -.00480 .22670 08600 ---- ---- .20870A .20870A .21200 -.00480 .21680 08700 ---- ---- .19870A .19870A .20210 -.00470 .20680 08800 ---- ---- .18890A .18890A .19220 -.00470 .19690 08900 ---- ---- .17900A .17900A .18230 -.00470 .18700 09000 ---- ---- .16910A .16910A .17240 -.00470 .17710 09100 ---- ---- .15920A .15920A .16250 -.00470 .16720 09200 ---- ---- .14920A .14920A .15260 -.00470 .15730 09300 ---- ---- .13940A .13940A .14270 -.00470 .14740 09350 ---- ---- .13440A .13440A .13770 -.00480 .14250 09400 ---- ---- .12950A .12950A .13280 -.00470 .13750 09450 ---- ---- .12460A .12460A .12790 -.00470 .13260 09500 ---- ---- .11960A .11960A .12290 -.00470 .12760 09550 ---- ---- .11470A .11470A .11800 -.00470 .12270 09600 ---- ---- .10980A .10980A .11300 -.00470 .11770 09650 ---- ---- .10490A .10490A .10810 -.00470 .11280 09700 ---- ---- .09980A .09980A .10320 -.00470 .10790 09750 ---- ---- .09500A .09500A .09820 -.00470 .10290 09800 ---- ---- .09010A .09010A .09330 -.00470 .09800 09850 ---- ---- .08510A .08510A .08840 -.00470 .09310 09900 ---- ---- .08030A .08030A .08350 -.00470 .08820 09950 ---- ---- .07540A .07540A .07860 -.00470 .08330 10000 ---- ---- .07060A .07060A .07380 -.00460 .07840 10050 ---- ---- .06580A .06580A .06890 -.00470 .07360 10100 ---- ---- .06100A .06100A .06410 -.00470 .06880 10150 ---- ---- .05630A .05630A .05940 -.00460 .06400 138 10200 ---- ---- .05160A .05160A .05460 -.00460 .05920 10250 ---- ---- .04700A .04700A .05000 -.00450 .05450 10300 ---- ---- .04240A .04240A .04540 -.00450 .04990 64 10350 ---- ---- .03800A .03800A .04100 -.00430 .04530 10400 ---- .04110B .03370A .03370A .03660 -.00430 .04090 2 10450 ---- .03680B .02970A .02970A .03240 -.00410 15 .03650 28 428 10500 ---- .03260B .02580A .02580A .02840 -.00390 .03230 10550 ---- .02860B .02220A .02220A .02460 -.00370 .02830 125 10600 ---- .02470B .01880A .01880A .02100 -.00350 .02450 10 61 10650 ---- .02120B .01560A .01560A .01770 -.00320 .02090 115 10700 .01530 .01800B .01290A .01570B .01480 -.00280 10 .01760 44 10750 .01180 .01530B .01040A .01290B .01210 -.00260 6 .01470 2 533 10800 ---- .01250B .00840A .01250B .00980 -.00220 .01200 301 415 10850 .00780 .01020B .00660A .00660A .00790 -.00180 3 .00970 1 606 10900 ---- .00810B .00520A .00810B .00620 -.00160 2 .00780 7 898 10950 .00450 .00630B .00400A .00520B .00480 -.00130 1 .00610 380 11000 .00420 .00490B .00310A .00400B .00370 -.00110 30 .00480 1508 2783 11050 .00220 .00220 .00220 .00310B .00280 -.00090 3 .00370 263 11100 .00230 .00230 .00180A .00240B .00210 -.00070 43 .00280 3 207 11150 .00160 .00160 .00140A .00180B .00160 -.00050 18 .00210 79 215 11200 .00120 .00120 .00110A .00130B .00120 -.00040 48 .00160 1 91 11250 ---- ---- .00080A .00080A .00090 -.00030 17 .00120 8 144 11300 ---- ---- .00060A .00060A .00070 -.00020 1 .00090 4 173 11350 ---- ---- .00050A .00050A .00050 -.00020 41 .00070 31 156 11400 ---- ---- .00040A .00040A .00040 -.00010 .00050 3 322 11450 ---- ---- .00030A .00030A .00030 -.00010 .00040 310 11500 ---- ---- .00025A .00025A .00025 -.00005 2 .00030 1726 11550 .00020 .00020 .00020 .00020 .00020 -.00005 1 .00025 48 11600 ---- ---- .00015A .00015A .00015 -.00005 .00020 72 11650 ---- ---- .00010A .00010A .00010 -.00005 .00015 13 11700 ---- ---- ---- ---- .00010 .00000 .00010 1 21 11800 ---- ---- ---- ---- .00005 .00000 .00005 1 76 11900 ---- ---- ---- ---- .00005 .00000 .00005 17 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .24050 -.00470 .24520 08400 ---- ---- ---- ---- .23070 -.00470 .23540 08500 ---- ---- ---- ---- .22080 -.00470 .22550 08600 ---- ---- ---- ---- .21090 -.00480 .21570 08700 ---- ---- ---- ---- .20110 -.00470 .20580 08800 ---- ---- ---- ---- .19130 -.00470 .19600 08900 ---- ---- ---- ---- .18140 -.00470 .18610 09000 ---- ---- ---- ---- .17160 -.00470 .17630 09100 ---- ---- ---- ---- .16170 -.00480 .16650 09200 ---- ---- ---- ---- .15190 -.00470 .15660 09300 ---- ---- ---- ---- .14210 -.00470 .14680 09350 ---- ---- ---- ---- .13720 -.00470 .14190 09400 ---- ---- ---- ---- .13230 -.00470 .13700 09450 ---- ---- ---- ---- .12740 -.00470 .13210 09500 ---- ---- ---- ---- .12250 -.00470 .12720 2 09550 ---- ---- ---- ---- .11760 -.00470 .12230 09600 ---- ---- ---- ---- .11270 -.00470 .11740 09650 ---- ---- ---- ---- .10780 -.00470 .11250 09700 ---- ---- ---- ---- .10300 -.00460 .10760 16 09750 ---- ---- ---- ---- .09810 -.00470 .10280 4 09800 ---- ---- ---- ---- .09330 -.00460 .09790 09850 ---- ---- ---- ---- .08850 -.00460 .09310 09900 ---- ---- ---- ---- .08370 -.00450 .08820 09950 ---- ---- ---- ---- .07890 -.00450 .08340 27 10000 ---- ---- ---- ---- .07410 -.00460 .07870 22 10050 ---- ---- ---- ---- .06940 -.00450 .07390 27 10100 ---- ---- ---- ---- .06480 -.00440 .06920 1 10150 ---- ---- .05770A .05770A .06020 -.00440 .06460 10200 ---- ---- .05320A .05320A .05570 -.00430 .06000 879 10250 ---- ---- .04840A .04840A .05120 -.00430 .05550 10300 ---- .05130B .04430A .04430A .04680 -.00420 .05100 10350 ---- .04690B .04030A .04030A .04260 -.00410 .04670 2 10400 ---- .04260B .03630A .03630A .03850 -.00400 .04250 2 10450 ---- .03850B .03190A .03190A .03450 -.00380 .03830 11 10500 .02980 .03450B .02820A .02820A .03070 -.00370 3 .03440 10550 ---- .03070B .02460A .02460A .02710 -.00350 .03060 5 17 10600 .02300 .02710B .02140 .02460B .02370 -.00330 14 .02700 40 10650 ---- .02370B .01840A .01840A .02050 -.00310 .02360 71 10700 .01810 .02110B .01570A .01570A .01760 -.00290 24 .02050 14 10750 .01580 .01800B .01320A .01630B .01500 -.00260 23 .01760 1 73 10800 .01320 .01530B .01120A .01260A .01260 -.00230 20 .01490 33 10850 .01110 .01290B .00930A .00930A .01050 -.00210 3 .01260 8 316 10900 .00840 .01080B .00760A .00760A .00870 -.00180 97 .01050 187 10950 ---- .00890B .00620A .00880B .00710 -.00160 .00870 231 11000 .00600 .00720B .00510 .00630B .00580 -.00130 257 .00710 1161 8735 11050 .00530 .00530 .00410A .00410A .00470 -.00110 3 .00580 6 405 11100 .00430 .00430 .00330A .00400B .00380 -.00090 31 .00470 362 11150 .00290 .00290 .00260A .00260A .00300 -.00080 131 .00380 8 30 11200 .00260 .00260 .00210A .00210A .00240 -.00070 5 .00310 1151 1236 11250 .00200 .00200 .00170A .00170A .00190 -.00060 5 .00250 1 725 11300 .00170 .00170 .00140A .00140A .00150 -.00050 58 .00200 12 526 11350 ---- ---- .00110A .00110A .00120 -.00040 .00160 102 11400 ---- ---- .00090A .00090A .00100 -.00020 250 .00120 686 11450 ---- ---- .00080A .00080A .00080 -.00020 .00100 2200 2588 11500 .00070 .00070 .00060A .00060A .00060 -.00020 35 .00080 243 11550 ---- ---- ---- ---- .00050 -.00010 .00060 31 11600 .00050 .00050 .00045A .00045A .00040 -.00010 28 .00050 4 83 11650 ---- ---- .00040A .00040A .00035 -.00010 .00045 50 11700 .00030 .00030 .00030 .00030 .00025 -.00010 3 .00035 26 11750 ---- ---- .00025A .00025A .00020 -.00010 .00030 571 11800 ---- ---- ---- ---- .00015 -.00010 .00025 49 11850 ---- ---- ---- ---- .00015 -.00005 .00020 10 11900 ---- ---- ---- ---- .00010 -.00005 .00015 42 11950 ---- ---- ---- ---- .00010 -.00005 .00015 54 12000 ---- ---- ---- ---- .00010 .00000 .00010 1008 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12150 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12250 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 53 12350 ---- ---- ---- ---- CAB -.00005 .00005 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22480 -.00470 .22950 08600 ---- ---- ---- ---- .21500 -.00470 .21970 08700 ---- ---- ---- ---- .20520 -.00470 .20990 08800 ---- ---- ---- ---- .19540 -.00470 .20010 08900 ---- ---- ---- ---- .18560 -.00470 .19030 09000 ---- ---- ---- ---- .17580 -.00470 .18050 09100 ---- ---- ---- ---- .16600 -.00470 .17070 09200 ---- ---- ---- ---- .15630 -.00470 .16100 09300 ---- ---- ---- ---- .14650 -.00470 .15120 09400 ---- ---- ---- ---- .13680 -.00460 .14140 24 09450 ---- ---- ---- ---- .13190 -.00470 .13660 09500 ---- ---- ---- ---- .12700 -.00470 .13170 48 09550 ---- ---- ---- ---- .12220 -.00470 .12690 09600 ---- ---- ---- ---- .11730 -.00470 .12200 24 09650 ---- ---- ---- ---- .11250 -.00470 .11720 24 09700 ---- ---- ---- ---- .10760 -.00470 .11230 09750 ---- ---- ---- ---- .10280 -.00470 .10750 368 09800 ---- ---- ---- ---- .09800 -.00470 .10270 1600 09850 ---- ---- ---- ---- .09320 -.00470 .09790 09900 ---- ---- ---- ---- .08850 -.00460 .09310 167 09950 ---- ---- ---- ---- .08380 -.00460 .08840 1600 10000 ---- ---- ---- ---- .07920 -.00450 .08370 399 10050 ---- ---- ---- ---- .07460 -.00440 .07900 10100 ---- ---- ---- ---- .07000 -.00440 .07440 10150 ---- ---- ---- ---- .06550 -.00440 .06990 10200 ---- ---- .05970A .05970A .06110 -.00430 .06540 10250 ---- ---- .05490A .05490A .05670 -.00420 .06090 10300 ---- ---- .05140A .05140A .05240 -.00420 .05660 10350 ---- ---- .04700A .04700A .04820 -.00410 .05230 10400 ---- ---- .04190A .04190A .04410 -.00400 .04810 550 10450 ---- ---- .03770A .03770A .04020 -.00380 .04400 10500 ---- ---- .03380A .03380A .03640 -.00360 .04000 1 10550 ---- ---- .03030A .03030A .03270 -.00350 .03620 1600 10600 ---- ---- .02690A .02690A .02930 -.00330 .03260 10650 ---- ---- .02380A .02380A .02600 -.00310 .02910 2 13 10700 ---- ---- .02080A .02080A .02290 -.00290 .02580 40 10750 ---- .02330B .01820A .02330B .02010 -.00260 .02270 184 10800 ---- .02030B .01570A .02030B .01740 -.00250 .01990 278 10850 ---- .01760B .01350A .01760B .01500 -.00220 .01720 10900 ---- .01510B .01150A .01510B .01290 -.00200 .01490 1007 10950 ---- .01290B .00980A .01290B .01090 -.00180 .01270 11000 ---- .01100B .00820A .01100B .00920 -.00160 .01080 334 11050 ---- .00920B .00690A .00920B .00780 -.00130 .00910 513 11100 ---- .00770B .00580A .00770B .00650 -.00110 .00760 318 11150 ---- ---- .00480A .00480A .00540 -.00100 .00640 2200 2210 11200 ---- ---- .00400A .00400A .00450 -.00080 .00530 78 11250 ---- ---- .00340A .00340A .00370 -.00080 .00450 11300 .00270 .00270 .00270 .00310B .00310 -.00060 1 .00370 24 11350 ---- ---- .00230A .00230A .00250 -.00060 .00310 52 11400 ---- ---- .00190A .00190A .00210 -.00050 .00260 28 11450 ---- ---- .00160A .00160A .00180 -.00030 .00210 1 2 11500 ---- ---- .00140A .00140A .00150 -.00030 .00180 32 11550 .00090 .00090 .00090 .00110B .00120 -.00030 20 .00150 20 84 11600 ---- ---- .00100A .00100A .00100 -.00020 .00120 93 11650 ---- ---- .00080A .00080A .00080 -.00020 .00100 304 11700 ---- ---- .00070A .00070A .00070 -.00010 .00080 18 11800 ---- ---- ---- ---- .00045 -.00015 .00060 803 11900 ---- ---- ---- ---- .00030 -.00005 .00035 8 12000 ---- ---- ---- ---- .00020 -.00005 .00025 8 12100 ---- ---- ---- ---- .00015 .00000 .00015 1 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .19470 -.00480 .19950 08900 ---- ---- ---- ---- .18500 -.00470 .18970 09000 ---- ---- ---- ---- .17520 -.00480 .18000 09100 ---- ---- ---- ---- .16550 -.00470 .17020 09200 ---- ---- ---- ---- .15580 -.00470 .16050 09300 ---- ---- ---- ---- .14610 -.00470 .15080 09400 ---- ---- ---- ---- .13640 -.00470 .14110 09500 ---- ---- ---- ---- .12680 -.00460 .13140 09600 ---- ---- ---- ---- .11720 -.00450 .12170 09700 ---- ---- ---- ---- .10760 -.00460 .11220 09750 ---- ---- ---- ---- .10290 -.00450 .10740 09800 ---- ---- ---- ---- .09820 -.00450 .10270 09850 ---- ---- ---- ---- .09350 -.00450 .09800 09900 ---- ---- ---- ---- .08890 -.00440 .09330 09950 ---- ---- ---- ---- .08430 -.00440 .08870 10000 ---- ---- ---- ---- .07980 -.00430 .08410 10050 ---- ---- ---- ---- .07520 -.00440 .07960 10100 ---- ---- .06890A .06890A .07080 -.00430 .07510 10150 ---- ---- .06500A .06500A .06640 -.00420 .07060 10200 ---- ---- .05960A .05960A .06210 -.00410 .06620 10250 ---- ---- .05600A .05600A .05780 -.00410 .06190 10300 ---- ---- .05240A .05240A .05360 -.00400 .05760 10350 ---- ---- .04730A .04730A .04950 -.00390 .05340 10400 ---- ---- .04300A .04300A .04560 -.00380 .04940 10 10450 ---- ---- .03930A .03930A .04170 -.00370 .04540 10500 ---- ---- .03570A .03570A .03800 -.00350 .04150 10550 ---- ---- .03220A .03220A .03450 -.00330 .03780 10600 ---- ---- .02890A .02890A .03110 -.00320 .03430 10650 ---- ---- .02580A .02580A .02790 -.00300 .03090 10700 ---- .02790B .02280A .02790B .02480 -.00290 .02770 10750 ---- .02520B .02010A .02520B .02200 -.00270 .02470 10800 ---- .02230B .01770A .02230B .01940 -.00250 .02190 10850 ---- .01960B .01540A .01960B .01700 -.00220 .01920 10900 ---- .01710B .01340A .01710B .01480 -.00210 .01690 10950 ---- .01490B .01160A .01490B .01280 -.00190 .01470 83 11000 ---- .01280B .01000A .01280B .01100 -.00170 .01270 931 11050 ---- ---- .00850A .00850A .00950 -.00150 .01100 97 11100 ---- ---- .00730A .00730A .00810 -.00130 .00940 11150 ---- ---- .00620A .00620A .00690 -.00120 .00810 311 11200 ---- ---- .00530A .00530A .00580 -.00110 .00690 34 11250 ---- ---- .00450A .00450A .00490 -.00090 .00580 1 1 11300 ---- ---- .00380A .00380A .00420 -.00070 .00490 10 11350 ---- ---- .00330A .00330A .00350 -.00060 .00410 8 11400 ---- ---- .00280A .00280A .00300 -.00050 .00350 11450 .00240 .00240 .00240 .00250B .00250 -.00040 1 .00290 300 11500 .00200 .00200 .00200 .00210B .00210 -.00040 1 .00250 2 11550 ---- ---- .00170A .00170A .00180 -.00030 .00210 928 11600 ---- ---- .00140A .00140A .00150 -.00030 .00180 200 11650 ---- ---- .00120A .00120A .00130 -.00020 .00150 33 11700 ---- ---- .00110A .00110A .00110 -.00020 .00130 11800 ---- ---- .00080A .00080A .00080 -.00020 .00100 340 11900 ---- ---- ---- ---- .00060 -.00010 .00070 32 12000 ---- ---- ---- ---- .00040 -.00010 .00050 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 -.00010 .00030 12300 ---- ---- ---- ---- .00015 -.00005 .00020 60 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23250 -.00470 .23720 08500 ---- ---- ---- ---- .22280 -.00470 .22750 08600 ---- ---- ---- ---- .21310 -.00470 .21780 08700 ---- ---- ---- ---- .20340 -.00460 .20800 08800 ---- ---- ---- ---- .19370 -.00470 .19840 08900 ---- ---- ---- ---- .18400 -.00470 .18870 09000 ---- ---- ---- ---- .17440 -.00460 .17900 09100 ---- ---- ---- ---- .16470 -.00460 .16930 09200 ---- ---- ---- ---- .15510 -.00460 .15970 09300 ---- ---- ---- ---- .14550 -.00460 .15010 09350 ---- ---- ---- ---- .14070 -.00460 .14530 09400 ---- ---- ---- ---- .13590 -.00460 .14050 09425 ---- ---- ---- ---- .13360 -.00460 .13820 09450 ---- ---- ---- ---- .13120 -.00460 .13580 09500 ---- ---- ---- ---- .12640 -.00460 .13100 09550 ---- ---- ---- ---- .12170 -.00460 .12630 09600 ---- ---- ---- ---- .11700 -.00460 .12160 09650 ---- ---- ---- ---- .11230 -.00460 .11690 24 09700 ---- ---- ---- ---- .10760 -.00460 .11220 09750 ---- ---- ---- ---- .10300 -.00450 .10750 100 09800 ---- ---- ---- ---- .09840 -.00450 .10290 09850 ---- ---- ---- ---- .09380 -.00450 .09830 09900 ---- ---- ---- ---- .08930 -.00440 .09370 09950 ---- ---- ---- ---- .08480 -.00430 .08910 10000 ---- ---- .07900A .07900A .08030 -.00430 .08460 2 10050 ---- ---- .07470A .07470A .07590 -.00430 .08020 12 10100 ---- ---- .07200A .07200A .07150 -.00430 .07580 10150 ---- ---- .06770A .06770A .06730 -.00410 .07140 10200 ---- ---- .06130A .06130A .06300 -.00410 .06710 4524 10250 ---- ---- .05780A .05780A .05890 -.00400 .06290 10300 ---- ---- .05540A .05540A .05490 -.00380 .05870 10350 ---- ---- .04840A .04840A .05090 -.00380 .05470 10400 ---- ---- .04460A .04460A .04700 -.00370 .05070 520 10450 ---- ---- .04090A .04090A .04330 -.00360 .04690 21 10500 ---- ---- .03740A .03740A .03970 -.00340 .04310 606 10550 ---- ---- .03390A .03390A .03620 -.00330 .03950 10600 ---- ---- .03080A .03080A .03290 -.00320 2 .03610 1 1005 10650 ---- ---- .02770A .02770A .02980 -.00300 .03280 2 10700 ---- .03010B .02480A .03010B .02680 -.00280 .02960 10557 10750 ---- .02700B .02220A .02700B .02400 -.00270 .02670 4522 10800 .02210 .02420B .01980A .01980A .02130 -.00260 10 .02390 600 10850 ---- .02150B .01740A .02150B .01890 -.00230 .02120 10900 ---- .01900B .01540A .01900B .01670 -.00210 .01880 1003 10950 ---- .01680B .01350A .01680B .01470 -.00190 .01660 2 11000 .01310 .01470B .01180A .01370 .01290 -.00170 602 .01460 4 3005 11050 ---- .01280B .01030A .01280B .01120 -.00150 .01270 1 11100 ---- ---- .00890A .00890A .00970 -.00140 2 .01110 1 1750 11150 ---- ---- .00780A .00780A .00840 -.00130 .00970 129 11200 .00760 .00760 .00680A .00770B .00730 -.00110 10 .00840 2067 11250 ---- ---- .00590A .00590A .00630 -.00100 .00730 9 11300 ---- ---- .00510A .00510A .00540 -.00090 .00630 465 11350 ---- ---- .00440A .00440A .00470 -.00070 .00540 54 11400 ---- ---- .00380A .00380A .00400 -.00060 .00460 2518 11450 ---- ---- .00330A .00330A .00350 -.00050 .00400 11500 ---- ---- .00280A .00280A .00300 -.00040 .00340 100 11550 ---- ---- .00240A .00240A .00260 -.00030 .00290 20 11600 ---- ---- .00210A .00210A .00220 -.00030 .00250 892 11650 ---- ---- .00180A .00180A .00190 -.00030 .00220 200 11700 ---- ---- .00160A .00160A .00160 -.00030 .00190 6 11750 ---- ---- .00140A .00140A .00140 -.00020 .00160 254 11800 .00130 .00130 .00120A .00120A .00120 -.00020 1000 .00140 387 11850 ---- ---- .00110A .00110A .00110 -.00010 .00120 2 11900 ---- ---- ---- ---- .00090 -.00010 .00100 11950 ---- ---- ---- ---- .00080 -.00010 .00090 12000 ---- ---- ---- ---- .00070 -.00010 .00080 167 12050 ---- ---- ---- ---- .00060 -.00010 .00070 60 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12150 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00035 -.00010 .00045 1233 12250 ---- ---- ---- ---- .00030 -.00010 .00040 12300 ---- ---- ---- ---- .00025 -.00010 .00035 12400 ---- ---- ---- ---- .00020 -.00010 .00030 50 12500 ---- ---- ---- ---- .00015 -.00005 .00020 95 12600 ---- ---- ---- ---- .00010 -.00010 .00020 1 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14990 -.00480 .15470 09400 ---- ---- ---- ---- .14040 -.00480 .14520 09500 ---- ---- ---- ---- .13100 -.00470 .13570 09600 ---- ---- ---- ---- .12170 -.00460 .12630 09700 ---- ---- ---- ---- .11240 -.00460 .11700 09800 ---- ---- ---- ---- .10320 -.00460 .10780 09900 ---- ---- ---- ---- .09410 -.00460 .09870 10000 ---- ---- ---- ---- .08520 -.00450 .08970 10100 ---- ---- ---- ---- .07650 -.00440 .08090 10200 ---- ---- ---- ---- .06810 -.00420 .07230 10250 ---- ---- ---- ---- .06390 -.00420 .06810 10300 ---- ---- ---- ---- .05990 -.00410 .06400 10350 ---- ---- .05390A .05390A .05590 -.00400 .05990 10400 ---- ---- .05010A .05010A .05200 -.00390 .05590 10450 ---- ---- .04630A .04630A .04830 -.00370 .05200 10500 ---- ---- .04270A .04270A .04460 -.00360 .04820 10550 ---- ---- .03920A .03920A .04110 -.00350 .04460 10600 ---- ---- .03590A .03590A .03770 -.00330 .04100 10650 ---- ---- .03260A .03260A .03440 -.00320 .03760 10700 ---- ---- .02970A .02970A .03130 -.00310 .03440 10750 ---- .03170B .02680A .03170B .02840 -.00280 .03120 15 15 10800 ---- .02860B .02420A .02860B .02560 -.00270 .02830 16 81 10850 ---- .02580B .02170A .02580B .02300 -.00250 .02550 101 10900 ---- .02320B .01930A .02320B .02060 -.00230 .02290 43 10950 ---- .02070B .01720A .02070B .01840 -.00210 .02050 40 11000 ---- .01840B .01530A .01840B .01640 -.00190 .01830 55 11050 ---- ---- .01350A .01350A .01450 -.00180 .01630 11100 ---- ---- .01190A .01190A .01280 -.00160 .01440 11150 ---- ---- .01060A .01060A .01130 -.00150 .01280 6 11200 ---- ---- .00930A .00930A .00990 -.00130 .01120 18 11250 ---- ---- .00820A .00820A .00860 -.00130 .00990 8 11300 ---- ---- .00720A .00720A .00750 -.00120 .00870 37 11350 ---- ---- .00630A .00630A .00660 -.00100 .00760 24 11400 ---- ---- .00550A .00550A .00570 -.00090 .00660 8 11450 ---- ---- .00470A .00470A .00500 -.00080 .00580 2 11500 ---- ---- .00420A .00420A .00440 -.00060 .00500 6 11550 ---- ---- .00370A .00370A .00380 -.00060 .00440 23 11600 ---- ---- .00320A .00320A .00330 -.00050 .00380 1 11650 ---- ---- .00270A .00270A .00290 -.00040 .00330 11700 ---- ---- .00240A .00240A .00250 -.00040 .00290 2 11800 ---- ---- .00190A .00190A .00200 -.00020 .00220 3 11900 ---- ---- .00150A .00150A .00150 -.00020 .00170 12000 ---- ---- .00120A .00120A .00120 -.00010 .00130 12100 ---- ---- .00090A .00090A .00090 -.00010 .00100 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .14960 -.00470 .15430 09400 ---- ---- ---- ---- .14020 -.00470 .14490 09500 ---- ---- ---- ---- .13090 -.00460 .13550 09600 ---- ---- ---- ---- .12170 -.00460 .12630 09700 ---- ---- ---- ---- .11250 -.00460 .11710 09800 ---- ---- ---- ---- .10350 -.00450 .10800 09900 ---- ---- ---- ---- .09460 -.00450 .09910 10000 ---- ---- ---- ---- .08590 -.00440 .09030 10100 ---- ---- ---- ---- .07740 -.00420 .08160 10200 ---- ---- ---- ---- .06910 -.00410 .07320 10250 ---- ---- ---- ---- .06510 -.00400 .06910 10300 ---- ---- .05910A .05910A .06110 -.00400 .06510 10350 ---- ---- .05520A .05520A .05720 -.00390 .06110 10400 ---- ---- .05150A .05150A .05340 -.00380 .05720 10450 ---- ---- .04780A .04780A .04970 -.00370 .05340 10500 ---- ---- .04430A .04430A .04620 -.00350 .04970 10550 ---- ---- .04090A .04090A .04270 -.00350 .04620 10600 ---- ---- .03760A .03760A .03940 -.00330 .04270 10650 ---- ---- .03440A .03440A .03620 -.00310 .03930 10700 ---- ---- .03150A .03150A .03310 -.00300 .03610 10750 ---- .03350B .02860A .03350B .03020 -.00290 .03310 10800 ---- .03050B .02590A .03050B .02750 -.00270 .03020 96 10850 ---- .02770B .02340A .02770B .02490 -.00250 .02740 48 10900 ---- .02510B .02120A .02510B .02250 -.00230 .02480 31 10950 ---- .02270B .01910A .02270B .02030 -.00210 .02240 32 11000 ---- .02040B .01710A .02040B .01820 -.00200 .02020 21 11050 ---- .01830B .01520A .01830B .01630 -.00180 .01810 11100 ---- .01630B .01370A .01630B .01450 -.00170 .01620 11150 ---- ---- .01210A .01210A .01290 -.00160 .01450 11200 ---- ---- .01080A .01080A .01150 -.00140 .01290 11250 ---- ---- .00970A .00970A .01020 -.00130 .01150 200 11300 ---- ---- .00850A .00850A .00900 -.00120 .01020 10 11350 ---- ---- .00760A .00760A .00800 -.00100 .00900 9 11400 ---- ---- .00670A .00670A .00700 -.00100 .00800 15 11450 ---- ---- .00590A .00590A .00620 -.00080 .00700 11500 ---- ---- .00530A .00530A .00550 -.00070 .00620 11 11550 ---- ---- .00460A .00460A .00490 -.00060 .00550 39 11600 ---- ---- .00410A .00410A .00430 -.00060 .00490 11650 ---- ---- .00360A .00360A .00380 -.00050 .00430 11700 ---- ---- .00320A .00320A .00330 -.00050 .00380 18 11800 ---- ---- .00250A .00250A .00260 -.00040 .00300 11900 ---- ---- .00200A .00200A .00200 -.00030 .00230 12000 ---- ---- .00160A .00160A .00160 -.00020 .00180 12100 ---- ---- .00130A .00130A .00130 -.00020 .00150 12200 ---- ---- .00100A .00100A .00100 -.00010 .00110 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00015 .00060 12600 ---- ---- ---- ---- .00035 -.00010 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23460 -.00480 .23940 08500 ---- ---- ---- ---- .22500 -.00480 .22980 08600 ---- ---- ---- ---- .21550 -.00480 .22030 08700 ---- ---- ---- ---- .20600 -.00470 .21070 08800 ---- ---- ---- ---- .19640 -.00480 .20120 08900 ---- ---- ---- ---- .18700 -.00470 .19170 09000 ---- ---- ---- ---- .17750 -.00480 .18230 09100 ---- ---- ---- ---- .16810 -.00470 .17280 09200 ---- ---- ---- ---- .15870 -.00470 .16340 09300 ---- ---- ---- ---- .14940 -.00470 .15410 09400 ---- ---- ---- ---- .14010 -.00470 .14480 09450 ---- ---- ---- ---- .13550 -.00460 .14010 09500 ---- ---- ---- ---- .13090 -.00460 .13550 09550 ---- ---- ---- ---- .12630 -.00460 .13090 09600 ---- ---- ---- ---- .12170 -.00460 .12630 09650 ---- ---- ---- ---- .11720 -.00460 .12180 09700 ---- ---- ---- ---- .11270 -.00450 .11720 09750 ---- ---- ---- ---- .10820 -.00450 .11270 09800 ---- ---- ---- ---- .10380 -.00450 .10830 09850 ---- ---- ---- ---- .09940 -.00440 .10380 09900 ---- ---- ---- ---- .09500 -.00440 .09940 09950 ---- ---- ---- ---- .09070 -.00430 .09500 10000 ---- ---- ---- ---- .08640 -.00430 .09070 10050 ---- ---- ---- ---- .08220 -.00420 .08640 10100 ---- ---- ---- ---- .07800 -.00420 .08220 10150 ---- ---- .07320A .07320A .07390 -.00410 .07800 10200 ---- ---- ---- ---- .06990 -.00400 .07390 10250 ---- ---- .06390A .06390A .06590 -.00400 .06990 10300 ---- ---- .06000A .06000A .06200 -.00390 .06590 10350 ---- ---- .05620A .05620A .05820 -.00380 .06200 10400 ---- ---- .05250A .05250A .05450 -.00360 .05810 10450 ---- ---- .04890A .04890A .05080 -.00360 .05440 10500 ---- ---- .04550A .04550A .04730 -.00350 .05080 10550 ---- ---- .04210A .04210A .04390 -.00340 .04730 10600 ---- ---- .03880A .03880A .04060 -.00320 .04380 330 10650 ---- ---- .03570A .03570A .03750 -.00310 .04060 10700 ---- .03770B .03270A .03770B .03450 -.00290 .03740 1 10750 ---- .03480B .03000A .03480B .03160 -.00280 .03440 10800 .02910 .03180B .02710A .02710A .02890 -.00260 2541 .03150 2950 6675 10850 ---- .02910B .02490A .02910B .02630 -.00250 .02880 35 10900 ---- .02650B .02250A .02650B .02390 -.00230 .02620 24 10950 ---- .02400B .02040A .02400B .02160 -.00220 .02380 7 11000 ---- .02170B .01840A .02170B .01950 -.00200 .02150 1268 11050 ---- .01960B .01650A .01960B .01750 -.00200 .01950 5 11100 ---- .01760B .01480A .01760B .01570 -.00180 .01750 2 11150 ---- ---- .01330A .01330A .01410 -.00170 .01580 11200 .01260 .01420B .01200A .01200A .01260 -.00150 1141 .01410 300 3400 11250 ---- .01270B .01070A .01270B .01130 -.00130 .01260 11300 ---- ---- .00960A .00960A .01010 -.00120 .01130 11350 ---- ---- .00860A .00860A .00900 -.00110 .01010 11400 .00790 .00800 .00770A .00820B .00800 -.00100 800 .00900 2000 2111 11450 ---- ---- .00680A .00680A .00710 -.00090 .00800 11500 ---- ---- .00610A .00610A .00630 -.00080 .00710 11 11550 ---- ---- .00540A .00540A .00560 -.00070 .00630 11600 .00490 .00490 .00480A .00480A .00500 -.00060 2 .00560 4 11650 ---- ---- .00430A .00430A .00440 -.00060 .00500 2 11700 ---- ---- .00380A .00380A .00390 -.00050 .00440 12 11750 ---- ---- .00340A .00340A .00350 -.00040 .00390 11800 ---- ---- .00300A .00300A .00310 -.00040 .00350 10 11850 ---- ---- .00270A .00270A .00280 -.00030 .00310 1 11900 ---- ---- .00240A .00240A .00250 -.00030 .00280 6 11950 ---- ---- .00220A .00220A .00220 -.00030 .00250 12000 ---- ---- .00200A .00200A .00200 -.00020 .00220 4 12050 ---- ---- .00180A .00180A .00180 -.00020 .00200 12100 ---- ---- .00160A .00160A .00160 -.00020 .00180 148 12150 ---- ---- .00140A .00140A .00140 -.00020 .00160 12200 ---- ---- .00130A .00130A .00130 -.00010 .00140 30 12300 ---- ---- .00110A .00110A .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00040 .00000 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 13000 ---- ---- ---- ---- .00025 .00000 .00025 13100 ---- ---- ---- ---- .00025 .00000 .00025 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14330 -.00460 .14790 09500 ---- ---- ---- ---- .13420 -.00450 .13870 09600 ---- ---- ---- ---- .12510 -.00450 .12960 09700 ---- ---- ---- ---- .11620 -.00440 .12060 09800 ---- ---- ---- ---- .10740 -.00430 .11170 09900 ---- ---- ---- ---- .09870 -.00420 .10290 10000 ---- ---- ---- ---- .09010 -.00420 .09430 10100 ---- ---- ---- ---- .08170 -.00420 .08590 10200 ---- ---- ---- ---- .07360 -.00400 .07760 10300 ---- ---- .06390A .06390A .06570 -.00390 .06960 10400 ---- ---- .05650A .05650A .05820 -.00370 .06190 10450 ---- ---- .05280A .05280A .05450 -.00370 .05820 10500 ---- ---- .04930A .04930A .05100 -.00360 .05460 10550 ---- ---- .04590A .04590A .04750 -.00360 .05110 10600 ---- ---- .04270A .04270A .04420 -.00340 .04760 10650 ---- ---- .03950A .03950A .04100 -.00330 .04430 10700 ---- ---- .03640A .03640A .03790 -.00310 .04100 10750 ---- .03820B .03360A .03820B .03500 -.00290 .03790 10800 ---- .03520B .03080A .03520B .03210 -.00280 .03490 10850 ---- .03230B .02820A .03230B .02950 -.00260 .03210 10900 ---- .02960B .02570A .02960B .02690 -.00250 .02940 10950 ---- .02710B .02340A .02710B .02460 -.00220 .02680 11000 ---- .02470B .02130A .02470B .02230 -.00210 .02440 11050 ---- .02240B .01930A .02240B .02030 -.00190 .02220 11100 ---- .02030B .01750A .02030B .01830 -.00190 .02020 11150 ---- .01840B .01580A .01840B .01650 -.00180 .01830 11200 ---- .01660B .01420A .01660B .01490 -.00160 .01650 11250 ---- ---- .01290A .01290A .01340 -.00150 .01490 11300 ---- ---- .01160A .01160A .01200 -.00150 .01350 11350 ---- ---- .01040A .01040A .01080 -.00130 .01210 11400 .00930 .00930 .00930 .00970B .00970 -.00120 2 .01090 11450 ---- ---- .00850A .00850A .00870 -.00110 .00980 11500 ---- ---- .00760A .00760A .00780 -.00100 .00880 11550 ---- ---- .00680A .00680A .00700 -.00090 .00790 11600 ---- ---- .00610A .00610A .00630 -.00080 .00710 11650 ---- ---- .00550A .00550A .00560 -.00070 .00630 11700 ---- ---- .00490A .00490A .00500 -.00070 .00570 11750 ---- ---- .00440A .00440A .00450 -.00060 .00510 11800 ---- ---- .00400A .00400A .00400 -.00060 .00460 11900 ---- ---- .00320A .00320A .00320 -.00050 .00370 12000 ---- ---- .00260A .00260A .00260 -.00040 .00300 12100 ---- ---- .00210A .00210A .00210 -.00030 .00240 12200 ---- ---- .00180A .00180A .00170 -.00020 .00190 12300 ---- ---- .00150A .00150A .00140 -.00020 .00160 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00060 -.00010 .00070 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14330 -.00450 .14780 09500 ---- ---- ---- ---- .13430 -.00440 .13870 09600 ---- ---- ---- ---- .12530 -.00440 .12970 09700 ---- ---- ---- ---- .11640 -.00440 .12080 09800 ---- ---- ---- ---- .10770 -.00430 .11200 09900 ---- ---- ---- ---- .09910 -.00420 .10330 10000 ---- ---- ---- ---- .09070 -.00410 .09480 10100 ---- ---- ---- ---- .08240 -.00410 .08650 10200 ---- ---- .07260A .07260A .07440 -.00390 .07830 10300 ---- ---- .06490A .06490A .06660 -.00390 .07050 10400 ---- ---- .05750A .05750A .05920 -.00370 .06290 10450 ---- ---- .05400A .05400A .05560 -.00360 .05920 10500 ---- ---- .05050A .05050A .05210 -.00350 .05560 10550 ---- ---- .04720A .04720A .04870 -.00340 .05210 10600 ---- ---- .04390A .04390A .04540 -.00330 .04870 10650 ---- ---- .04080A .04080A .04220 -.00320 .04540 10700 ---- ---- .03780A .03780A .03910 -.00320 .04230 10750 ---- .03940B .03500A .03940B .03620 -.00300 .03920 10800 ---- .03640B .03230A .03640B .03340 -.00280 .03620 10850 ---- .03360B .02950A .03360B .03080 -.00260 .03340 10900 ---- .03090B .02700A .03090B .02830 -.00250 .03080 10950 ---- .02830B .02480A .02830B .02590 -.00230 .02820 11000 ---- .02600B .02270A .02600B .02370 -.00220 .02590 11050 ---- .02370B .02070A .02370B .02160 -.00200 .02360 11100 ---- .02160B .01880A .02160B .01960 -.00190 .02150 11150 ---- ---- .01700A .01700A .01770 -.00190 .01960 11200 ---- ---- .01540A .01540A .01600 -.00180 .01780 11250 ---- ---- .01400A .01400A .01440 -.00180 .01620 11300 ---- ---- .01260A .01260A .01300 -.00170 .01470 11350 ---- ---- .01140A .01140A .01180 -.00150 .01330 11400 ---- ---- .01040A .01040A .01080 -.00120 .01200 11450 ---- ---- .00930A .00930A .00990 -.00090 .01080 11500 ---- ---- .00840A .00840A .00900 -.00080 .00980 11550 ---- ---- .00770A .00770A .00810 -.00070 .00880 11600 ---- ---- .00700A .00700A .00720 -.00080 .00800 11650 ---- ---- .00630A .00630A .00650 -.00070 .00720 11700 ---- ---- .00570A .00570A .00580 -.00070 .00650 11800 ---- ---- .00460A .00460A .00460 -.00070 .00530 11900 ---- ---- .00380A .00380A .00380 -.00050 .00430 12000 ---- ---- .00310A .00310A .00300 -.00050 .00350 12100 ---- ---- .00260A .00260A .00250 -.00030 .00280 200 12200 ---- ---- .00210A .00210A .00200 -.00020 .00220 12300 ---- ---- ---- ---- .00170 -.00010 .00180 12400 ---- ---- ---- ---- .00140 -.00010 .00150 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00080 +.00010 .00070 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22620 -.00480 .23100 08600 ---- ---- ---- ---- .21690 -.00480 .22170 08700 ---- ---- ---- ---- .20750 -.00490 .21240 08800 ---- ---- ---- ---- .19820 -.00490 .20310 08900 ---- ---- ---- ---- .18890 -.00490 .19380 09000 ---- ---- ---- ---- .17960 -.00480 .18440 09100 ---- ---- ---- ---- .17040 -.00470 .17510 09200 ---- ---- ---- ---- .16130 -.00450 .16580 09300 ---- ---- ---- ---- .15220 -.00440 .15660 09400 ---- ---- ---- ---- .14310 -.00440 .14750 09450 ---- ---- ---- ---- .13870 -.00430 .14300 09500 ---- ---- ---- ---- .13420 -.00430 .13850 09550 ---- ---- ---- ---- .12980 -.00430 .13410 09600 ---- ---- ---- ---- .12530 -.00440 .12970 09650 ---- ---- ---- ---- .12100 -.00430 .12530 09700 ---- ---- ---- ---- .11660 -.00430 .12090 09750 ---- ---- ---- ---- .11230 -.00430 .11660 09800 ---- ---- ---- ---- .10800 -.00430 .11230 09850 ---- ---- ---- ---- .10370 -.00430 .10800 09900 ---- ---- ---- ---- .09950 -.00420 .10370 09950 ---- ---- ---- ---- .09530 -.00420 .09950 10000 ---- ---- ---- ---- .09120 -.00420 .09540 10050 ---- ---- ---- ---- .08710 -.00410 .09120 10100 ---- ---- ---- ---- .08310 -.00400 .08710 10150 ---- ---- ---- ---- .07910 -.00400 .08310 10200 ---- ---- .07350A .07350A .07520 -.00390 .07910 10250 ---- ---- .06970A .06970A .07140 -.00380 .07520 10300 ---- ---- .06590A .06590A .06760 -.00380 .07140 10350 ---- ---- .06230A .06230A .06390 -.00370 .06760 10400 ---- ---- .05870A .05870A .06030 -.00360 .06390 10450 ---- ---- .05520A .05520A .05680 -.00350 .06030 10500 ---- ---- .05180A .05180A .05330 -.00350 .05680 10550 ---- ---- .04850A .04850A .05000 -.00330 .05330 24 10600 ---- ---- .04520A .04520A .04680 -.00320 .05000 10650 ---- ---- .04210A .04210A .04370 -.00300 .04670 10700 ---- .04370B .03920A .04370B .04070 -.00290 .04360 10750 ---- .04080B .03640A .04080B .03780 -.00270 .04050 10800 ---- .03790B .03370A .03790B .03500 -.00260 .03760 2 10850 ---- .03510B .03120A .03510B .03240 -.00240 1 .03480 10900 ---- .03240B .02870A .03240B .02980 -.00240 .03220 10950 ---- .02990B .02640A .02990B .02750 -.00210 .02960 11000 ---- .02750B .02430A .02750B .02520 -.00200 .02720 11432 11050 .02260 .02520B .02230A .02230A .02310 -.00190 20 .02500 11100 .02090 .02310B .02040A .02040A .02110 -.00180 10 .02290 11150 ---- .02110B .01860A .02110B .01930 -.00160 .02090 11200 ---- .01930B .01700A .01930B .01760 -.00150 .01910 11250 .01570 .01750B .01550A .01550A .01600 -.00140 10 .01740 11300 ---- ---- .01410A .01410A .01450 -.00140 .01590 11350 ---- ---- .01280A .01280A .01320 -.00130 .01450 1 11400 ---- ---- .01170A .01170A .01190 -.00130 .01320 2 11450 ---- ---- .01070A .01070A .01080 -.00120 .01200 11500 ---- ---- .00970A .00970A .00980 -.00110 .01090 52 11550 ---- ---- .00880A .00880A .00880 -.00110 .00990 11600 ---- ---- .00800A .00800A .00800 -.00090 .00890 1 11650 ---- ---- .00720A .00720A .00720 -.00090 .00810 11700 ---- ---- .00650A .00650A .00650 -.00080 .00730 6 11750 ---- ---- .00600A .00600A .00590 -.00070 .00660 11800 ---- ---- .00540A .00540A .00540 -.00060 .00600 1 11900 ---- ---- .00460A .00460A .00440 -.00050 .00490 4 12000 ---- ---- .00370A .00370A .00360 -.00040 .00400 10 12100 ---- ---- .00310A .00310A .00300 -.00020 .00320 12200 ---- ---- ---- ---- .00250 -.00010 .00260 12300 ---- ---- ---- ---- .00200 -.00010 .00210 12400 ---- ---- ---- ---- .00170 +.00010 .00160 12500 ---- ---- ---- ---- .00140 +.00010 .00130 12600 ---- ---- ---- ---- .00110 +.00010 .00100 12700 ---- ---- ---- ---- .00090 +.00010 .00080 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22700 -.00470 .23170 08600 ---- ---- ---- ---- .21780 -.00470 .22250 08700 ---- ---- ---- ---- .20880 -.00460 .21340 08800 ---- ---- ---- ---- .19980 -.00450 .20430 08900 ---- ---- ---- ---- .19080 -.00440 .19520 09000 ---- ---- ---- ---- .18200 -.00430 .18630 09100 ---- ---- ---- ---- .17320 -.00410 .17730 09200 ---- ---- ---- ---- .16450 -.00400 .16850 09300 ---- ---- ---- ---- .15580 -.00390 .15970 09400 ---- ---- ---- ---- .14720 -.00370 .15090 09450 ---- ---- ---- ---- .14290 -.00370 .14660 09500 ---- ---- ---- ---- .13860 -.00370 .14230 09550 ---- ---- ---- ---- .13430 -.00370 .13800 09600 ---- ---- ---- ---- .13000 -.00380 .13380 09650 ---- ---- ---- ---- .12560 -.00390 .12950 09700 ---- ---- ---- ---- .12130 -.00400 .12530 09750 ---- ---- ---- ---- .11700 -.00420 .12120 09800 ---- ---- ---- ---- .11260 -.00440 .11700 09850 ---- ---- ---- ---- .10830 -.00460 .11290 09900 ---- ---- ---- ---- .10410 -.00470 .10880 09950 ---- ---- ---- ---- .10000 -.00480 .10480 10000 ---- ---- ---- ---- .09590 -.00490 .10080 10050 ---- ---- ---- ---- .09200 -.00480 .09680 10100 ---- ---- ---- ---- .08820 -.00470 .09290 10150 ---- ---- ---- ---- .08450 -.00450 .08900 10200 ---- ---- ---- ---- .08080 -.00440 .08520 10250 ---- ---- ---- ---- .07730 -.00410 .08140 10300 ---- ---- ---- ---- .07380 -.00390 .07770 10350 ---- ---- ---- ---- .07040 -.00360 .07400 10400 ---- ---- ---- ---- .06700 -.00340 .07040 10450 ---- ---- ---- ---- .06370 -.00320 .06690 10500 ---- ---- ---- ---- .06050 -.00300 .06350 10550 ---- ---- ---- ---- .05720 -.00290 .06010 10600 ---- ---- ---- ---- .05410 -.00270 .05680 10650 ---- ---- ---- ---- .05100 -.00260 .05360 10700 ---- ---- ---- ---- .04790 -.00260 .05050 10750 ---- ---- ---- ---- .04500 -.00250 .04750 10800 ---- ---- ---- ---- .04210 -.00240 .04450 10850 ---- ---- ---- ---- .03940 -.00230 .04170 10900 ---- ---- ---- ---- .03670 -.00230 .03900 10950 ---- ---- ---- ---- .03410 -.00230 .03640 11000 ---- ---- ---- ---- .03170 -.00230 .03400 11050 ---- ---- ---- ---- .02940 -.00220 .03160 11100 ---- ---- ---- ---- .02720 -.00220 .02940 11150 ---- ---- ---- ---- .02520 -.00210 .02730 11200 ---- ---- ---- ---- .02330 -.00200 .02530 11250 ---- ---- ---- ---- .02150 -.00200 .02350 11300 ---- ---- ---- ---- .01980 -.00190 .02170 11350 ---- ---- ---- ---- .01820 -.00190 .02010 11400 ---- ---- ---- ---- .01680 -.00180 .01860 11450 ---- ---- ---- ---- .01540 -.00180 .01720 11500 ---- ---- ---- ---- .01420 -.00160 .01580 11550 ---- ---- ---- ---- .01310 -.00150 .01460 11600 ---- ---- ---- ---- .01200 -.00150 .01350 11650 ---- ---- ---- ---- .01110 -.00130 .01240 11700 ---- ---- ---- ---- .01020 -.00130 .01150 11750 ---- ---- ---- ---- .00930 -.00120 .01050 11800 ---- ---- ---- ---- .00860 -.00110 .00970 11900 ---- ---- ---- ---- .00730 -.00090 .00820 12000 ---- ---- ---- ---- .00610 -.00090 .00700 12100 ---- ---- ---- ---- .00520 -.00070 .00590 12200 ---- ---- ---- ---- .00440 -.00060 .00500 12300 ---- ---- ---- ---- .00370 -.00050 .00420 12400 ---- ---- ---- ---- .00310 -.00040 .00350 12500 ---- ---- ---- ---- .00260 -.00040 .00300 12600 ---- ---- ---- ---- .00220 -.00030 .00250 12700 ---- ---- ---- ---- .00190 -.00020 .00210 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15780 -.00410 .16190 09400 ---- ---- ---- ---- .14930 -.00410 .15340 09500 ---- ---- ---- ---- .14090 -.00400 .14490 09600 ---- ---- ---- ---- .13250 -.00400 .13650 09700 ---- ---- ---- ---- .12430 -.00390 .12820 09800 ---- ---- ---- ---- .11620 -.00380 .12000 09900 ---- ---- ---- ---- .10820 -.00380 .11200 10000 ---- ---- ---- ---- .10040 -.00370 .10410 10100 ---- ---- ---- ---- .09270 -.00360 .09630 10200 ---- ---- ---- ---- .08530 -.00350 .08880 10300 ---- ---- ---- ---- .07800 -.00340 .08140 10350 ---- ---- ---- ---- .07450 -.00330 .07780 10400 ---- ---- ---- ---- .07100 -.00320 .07420 10450 ---- ---- ---- ---- .06750 -.00320 .07070 10500 ---- ---- ---- ---- .06420 -.00310 .06730 10550 ---- ---- ---- ---- .06090 -.00300 .06390 10600 ---- ---- ---- ---- .05760 -.00300 .06060 10650 ---- ---- ---- ---- .05450 -.00290 .05740 10700 ---- ---- ---- ---- .05140 -.00290 .05430 10750 ---- ---- ---- ---- .04840 -.00280 .05120 10800 ---- ---- ---- ---- .04560 -.00270 .04830 10850 ---- ---- ---- ---- .04280 -.00260 .04540 10900 ---- ---- ---- ---- .04010 -.00250 .04260 10950 ---- ---- ---- ---- .03750 -.00250 .04000 11000 ---- ---- ---- ---- .03510 -.00240 .03750 11050 ---- ---- ---- ---- .03280 -.00230 .03510 11100 ---- ---- ---- ---- .03060 -.00220 .03280 11150 ---- ---- ---- ---- .02850 -.00210 .03060 11200 ---- ---- ---- ---- .02660 -.00200 .02860 11250 ---- ---- ---- ---- .02470 -.00190 .02660 11300 ---- ---- ---- ---- .02300 -.00180 .02480 11350 ---- ---- ---- ---- .02140 -.00170 .02310 11400 ---- ---- ---- ---- .01990 -.00170 .02160 11450 ---- ---- ---- ---- .01850 -.00160 .02010 11500 ---- ---- ---- ---- .01720 -.00150 .01870 11550 ---- ---- ---- ---- .01600 -.00140 .01740 11600 ---- ---- ---- ---- .01480 -.00140 .01620 11650 ---- ---- ---- ---- .01380 -.00130 .01510 11700 ---- ---- ---- ---- .01280 -.00120 .01400 11750 ---- ---- ---- ---- .01190 -.00110 .01300 11800 ---- ---- ---- ---- .01100 -.00110 .01210 11900 ---- ---- ---- ---- .00950 -.00090 .01040 12000 ---- ---- ---- ---- .00810 -.00090 .00900 12100 ---- ---- ---- ---- .00700 -.00070 .00770 12200 ---- ---- ---- ---- .00600 -.00060 .00660 12300 ---- ---- ---- ---- .00510 -.00060 .00570 12400 ---- ---- ---- ---- .00440 -.00050 .00490 12500 ---- ---- ---- ---- .00370 -.00050 .00420 12600 ---- ---- ---- ---- .00320 -.00040 .00360 12700 ---- ---- ---- ---- .00270 -.00030 .00300 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15360 -.00390 .15750 09500 ---- ---- ---- ---- .14530 -.00380 .14910 09600 ---- ---- ---- ---- .13710 -.00370 .14080 09700 ---- ---- ---- ---- .12890 -.00370 .13260 09800 ---- ---- ---- ---- .12090 -.00370 .12460 09900 ---- ---- ---- ---- .11300 -.00360 .11660 10000 ---- ---- ---- ---- .10520 -.00350 .10870 10100 ---- ---- ---- ---- .09760 -.00340 .10100 10200 ---- ---- ---- ---- .09010 -.00330 .09340 10300 ---- ---- ---- ---- .08270 -.00330 .08600 10350 ---- ---- ---- ---- .07910 -.00330 .08240 10400 ---- ---- ---- ---- .07560 -.00320 .07880 10450 ---- ---- ---- ---- .07210 -.00310 .07520 10500 ---- ---- ---- ---- .06860 -.00310 .07170 10550 ---- ---- ---- ---- .06530 -.00300 .06830 10600 ---- ---- ---- ---- .06190 -.00300 .06490 10650 ---- ---- ---- ---- .05870 -.00290 .06160 10700 ---- ---- ---- ---- .05550 -.00280 .05830 10750 ---- ---- ---- ---- .05240 -.00280 .05520 10800 ---- ---- ---- ---- .04950 -.00260 .05210 10850 ---- ---- ---- ---- .04660 -.00260 .04920 10900 ---- ---- ---- ---- .04390 -.00250 .04640 10950 ---- ---- ---- ---- .04130 -.00240 .04370 11000 ---- ---- ---- ---- .03880 -.00240 .04120 11050 ---- ---- ---- ---- .03660 -.00220 .03880 11100 ---- ---- ---- ---- .03440 -.00220 .03660 11150 ---- ---- ---- ---- .03240 -.00220 .03460 11200 ---- ---- ---- ---- .03050 -.00210 .03260 11250 ---- ---- ---- ---- .02870 -.00200 .03070 11300 ---- ---- ---- ---- .02700 -.00190 .02890 11350 ---- ---- ---- ---- .02530 -.00180 .02710 11400 ---- ---- ---- ---- .02370 -.00180 .02550 11450 ---- ---- ---- ---- .02220 -.00170 .02390 11500 ---- ---- ---- ---- .02080 -.00160 .02240 11550 ---- ---- ---- ---- .01940 -.00150 .02090 11600 ---- ---- ---- ---- .01810 -.00150 .01960 11650 ---- ---- ---- ---- .01690 -.00140 .01830 11700 ---- ---- ---- ---- .01570 -.00130 .01700 11750 ---- ---- ---- ---- .01460 -.00130 .01590 11800 ---- ---- ---- ---- .01360 -.00120 .01480 11900 ---- ---- ---- ---- .01170 -.00100 .01270 12000 ---- ---- ---- ---- .01000 -.00090 .01090 12100 ---- ---- ---- ---- .00850 -.00080 .00930 12200 ---- ---- ---- ---- .00720 -.00070 .00790 12300 ---- ---- ---- ---- .00610 -.00060 .00670 12400 ---- ---- ---- ---- .00510 -.00060 .00570 12500 ---- ---- ---- ---- .00430 -.00040 .00470 12600 ---- ---- ---- ---- .00360 -.00040 .00400 12700 ---- ---- ---- ---- .00290 -.00040 .00330 12800 ---- ---- ---- ---- .00240 -.00030 .00270 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 .00010 .00010 .00005A .00005A CAB .00000 1 CAB 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 2394 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 CAB 529 10150 ---- ---- ---- ---- CAB .00000 CAB 700 10200 ---- ---- ---- ---- CAB .00000 CAB 7276 10250 ---- ---- ---- ---- CAB -.00005 1 .00005 1703 10300 ---- ---- ---- ---- CAB -.00005 .00005 2 3643 10350 ---- ---- ---- ---- .00005 .00000 1 .00005 314 10400 .00010 .00015 .00010 .00010 .00005 -.00005 14 .00010 15 934 10450 .00020 .00025 .00010 .00010 .00015 +.00005 60 .00010 4 556 10500 .00035 .00060 .00025 .00025 .00035 +.00015 254 .00020 84 1815 10525 .00045 .00080B .00025A .00045 .00050 +.00020 7 .00030 12 12 10550 .00070 .00120 .00035A .00070 .00080 +.00040 616 .00040 56 5713 10575 .00120 .00180B .00090 .00080A .00110 +.00050 46 .00060 40 55 10600 .00130 .00250 .00070A .00140A .00160 +.00070 1658 .00090 1109 2402 10625 .00210 .00340B .00100A .00150A .00220 +.00090 33 .00130 92 612 10650 .00300 .00460 .00140A .00330B .00300 +.00120 94 .00180 524 1097 10675 .00290 .00590B .00200A .00350 .00400 +.00150 38 .00250 9 928 10700 .00290 .00740 .00270A .00570B .00530 +.00200 96 .00330 62 1576 10725 ---- .00930B .00360A .00360A .00670 +.00240 1 .00430 2 357 10750 .00830 .01110B .00470A .01110B .00840 +.00280 14 .00560 49 3121 10775 .01050 .01330 .00610A .00930A .01030 +.00320 4 .00710 1 344 10800 .01140 .01550B .00840A .01300B .01240 +.00360 16 .00880 45 4163 10825 ---- .01780B .01030A .01030A .01460 +.00380 .01080 2 474 10850 .01700 .02020B .01240A .01440A .01690 +.00410 1711 .01280 1 3129 10875 ---- .02260B .01460A .01460A .01920 +.00420 .01500 404 10900 .02370 .02500B .02370 .02500B .02160 +.00430 2 .01730 3284 4056 10925 .02490 .02750B .02490 .02270A .02410 +.00450 4 .01960 15 388 10950 ---- .02990B ---- .02990B .02650 +.00450 1 .02200 5 1468 10975 ---- .03240B ---- .03240B .02900 +.00460 .02440 209 11000 ---- .03490B ---- .03490B .03150 +.00460 .02690 17 629 11025 ---- .03750B ---- .03750B .03400 +.00470 .02930 3 11050 .03540 .04000B .03360A .04000B .03640 +.00460 1 .03180 1055 11075 ---- .04240B ---- .04240B .03890 +.00460 .03430 11100 ---- .04490B ---- .04490B .04140 +.00470 .03670 539 11125 ---- .04740B ---- .04740B .04390 +.00470 .03920 11150 ---- .05000B ---- .05000B .04640 +.00470 .04170 143 11175 ---- .05240B ---- .05240B .04890 +.00470 .04420 11200 ---- .05490B ---- .05490B .05140 +.00470 .04670 3 179 11225 ---- .05740B ---- .05740B .05390 +.00470 .04920 11250 ---- .05990B ---- .05990B .05640 +.00470 .05170 17 11300 ---- .06490B ---- .06490B .06140 +.00470 .05670 8 11350 ---- .06990B ---- .06990B .06640 +.00470 .06170 21 11400 ---- .07480B ---- .07480B .07140 +.00470 .06670 7 11450 ---- .07990B ---- .07990B .07640 +.00470 .07170 1 11500 ---- .08480B ---- .08480B .08130 +.00460 .07670 25 11550 ---- .08980B ---- .08980B .08630 +.00460 .08170 11600 ---- .09480B ---- .09480B .09130 +.00460 .08670 5 11650 ---- .09980B ---- .09980B .09630 +.00460 .09170 11700 ---- .10480B ---- .10480B .10130 +.00460 .09670 1 11750 ---- .10980B ---- .10980B .10630 +.00460 .10170 11800 ---- .11480B ---- .11480B .11130 +.00460 .10670 11850 ---- .11980B ---- .11980B .11630 +.00470 .11160 11900 ---- .12480B ---- .12480B .12130 +.00470 .11660 11950 ---- .12980B ---- .12980B .12630 +.00470 .12160 12000 ---- .13480B ---- .13480B .13130 +.00470 .12660 12050 ---- .13980B ---- .13980B .13630 +.00470 .13160 12100 ---- .14470B ---- .14470B .14130 +.00470 .13660 12150 ---- .14970B ---- .14970B .14630 +.00470 .14160 12200 ---- .15470B ---- .15470B .15130 +.00470 .14660 12250 ---- .15970B ---- .15970B .15630 +.00470 .15160 12300 ---- .16470B ---- .16470B .16120 +.00460 .15660 12350 ---- .16970B ---- .16970B .16620 +.00460 .16160 12400 ---- .17470B ---- .17470B .17120 +.00460 .16660 12450 ---- .17970B ---- .17970B .17620 +.00460 .17160 12500 ---- .18470B ---- .18470B .18120 +.00460 .17660 12550 ---- .18970B ---- .18970B .18620 +.00470 .18150 12600 ---- .19470B ---- .19470B .19120 +.00470 .18650 12650 ---- .19970B ---- .19970B .19620 +.00470 .19150 12700 ---- .20470B ---- .20470B .20120 +.00470 .19650 12750 ---- .20970B ---- .20970B .20620 +.00470 .20150 12800 ---- .21470B ---- .21470B .21120 +.00470 .20650 12850 ---- .21970B ---- .21970B .21620 +.00470 .21150 12900 ---- .22460B ---- .22460B .22120 +.00470 .21650 13000 ---- .23460B ---- .23460B .23120 +.00470 .22650 13100 ---- .24460B ---- .24460B .24110 +.00460 .23650 13200 ---- .25460B ---- .25460B .25110 +.00460 .24650 13300 ---- .26460B ---- .26460B .26110 +.00470 .25640 13400 ---- .27460B ---- .27460B .27110 +.00470 .26640 13500 ---- .28460B ---- .28460B .28110 +.00470 .27640 13600 ---- .29460B ---- .29460B .29110 +.00470 .28640 13700 ---- .30450B ---- .30450B .30110 +.00470 .29640 13800 ---- .31450B ---- .31450B .31110 +.00470 .30640 13900 ---- .32450B ---- .32450B .32100 +.00460 .31640 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB -.00005 .00005 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 .00000 .00005 243 09900 ---- ---- ---- ---- .00005 .00000 .00005 1515 09950 ---- ---- ---- ---- .00010 .00000 .00010 32 10000 ---- ---- ---- ---- .00010 .00000 .00010 449 10050 ---- ---- ---- ---- .00015 .00000 .00015 848 10100 ---- .00020B ---- .00020B .00020 +.00005 .00015 49 10150 .00025 .00025 .00025 .00025 .00025 +.00005 12 .00020 86 10200 ---- .00035B ---- .00035B .00030 +.00005 .00025 162 10250 ---- .00050B ---- .00050B .00045 +.00010 .00035 1 132 10300 .00070 .00070 .00070 .00060A .00060 +.00015 12 .00045 31 296 10350 .00070 .00100B .00070 .00100B .00080 +.00020 5 .00060 16 165 10400 .00120 .00140 .00120 .00110A .00120 +.00040 13 .00080 4 534 10450 .00160 .00200B .00160 .00140A .00170 +.00050 12 .00120 18 181 10500 .00250 .00290 .00210 .00210 .00230 +.00060 49 .00170 71 459 10550 .00320 .00380B .00220A .00380B .00310 +.00070 55 .00240 16 721 10600 .00360 .00520 .00300A .00400A .00420 +.00100 77 .00320 3 736 10650 .00550 .00690 .00400A .00530A .00570 +.00140 19 .00430 373 1184 10700 .00770 .00910B .00530A .00710A .00750 +.00170 23 .00580 62 926 10750 .01000 .01180 .00710A .00920A .00980 +.00210 31 .00770 9 16009 10800 ---- .01470B .00920A .00920A .01260 +.00260 32 .01000 22 626 10850 ---- .01820B .01190A .01190A .01570 +.00300 2 .01270 17 659 10900 ---- .02200B .01550A .01550A .01930 +.00340 .01590 994 10950 ---- .02610B .01900A .01900A .02330 +.00380 .01950 6 780 11000 .02750 .03050B .02300A .03050B .02750 +.00400 67 .02350 2 971 11050 ---- .03500B .02720A .02720A .03200 +.00430 .02770 3 1002 11100 ---- .03970B ---- .03970B .03660 +.00440 .03220 1 989 11150 ---- .04440B ---- .04440B .04130 +.00450 6 .03680 6 242 11200 ---- .04930B ---- .04930B .04610 +.00460 32 .04150 272 11250 ---- .05420B ---- .05420B .05100 +.00470 .04630 71 11300 ---- .05910B ---- .05910B .05590 +.00470 .05120 17 11350 ---- .06400B ---- .06400B .06080 +.00470 .05610 11400 ---- .06900B ---- .06900B .06570 +.00470 .06100 4 11450 ---- .07390B ---- .07390B .07070 +.00470 .06600 1 11500 ---- .07890B ---- .07890B .07560 +.00470 .07090 1 11550 ---- .08390B ---- .08390B .08060 +.00470 .07590 800 11600 ---- .08880B ---- .08880B .08560 +.00470 .08090 50 11650 ---- .09380B ---- .09380B .09050 +.00470 .08580 11700 ---- .09880B ---- .09880B .09550 +.00470 .09080 11800 ---- .10870B ---- .10870B .10540 +.00470 .10070 800 11900 ---- .11860B ---- .11860B .11540 +.00470 .11070 12000 ---- .12860B ---- .12860B .12530 +.00470 .12060 12100 ---- .13850B ---- .13850B .13530 +.00470 .13060 12200 ---- .14850B ---- .14850B .14520 +.00470 .14050 12300 ---- .15840B ---- .15840B .15520 +.00470 .15050 12400 ---- .16840B ---- .16840B .16510 +.00470 .16040 12500 ---- .17830B ---- .17830B .17510 +.00480 .17030 12600 ---- .18830B ---- .18830B .18500 +.00470 .18030 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 +.00005 CAB 1 09350 ---- ---- ---- ---- .00005 +.00005 CAB 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 191 09600 ---- ---- ---- ---- .00010 +.00005 .00005 137 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 +.00005 .00010 6 103 09750 .00015 .00015 .00015 .00015 .00015 +.00005 4 .00010 09800 .00025 .00025 .00025 .00025 .00020 +.00005 1 .00015 141 09850 ---- .00025B ---- .00025B .00025 +.00005 .00020 16 09900 ---- .00030B ---- .00030B .00030 +.00005 .00025 33 09950 .00040 .00040 .00040 .00040 .00035 +.00005 40 .00030 15 10000 .00050 .00050 .00050 .00045A .00045 +.00005 20 .00040 6 497 10050 .00060 .00060 .00060 .00060 .00060 +.00010 20 .00050 160 10100 ---- .00080B ---- .00080B .00070 +.00010 .00060 84 300 10150 ---- .00100B ---- .00100B .00090 +.00010 .00080 178 205 10200 .00120 .00130 .00120 .00120A .00110 +.00010 2 .00100 8 10250 .00150 .00170B .00150 .00130A .00140 +.00020 1 .00120 1 42 10300 .00180 .00220 .00170 .00180A .00180 +.00030 108 .00150 1 486 10350 .00260 .00270B .00260 .00210A .00230 +.00040 5 .00190 15 173 10400 ---- .00340B .00230A .00230A .00290 +.00050 6 .00240 20 334 10450 .00410 .00430B .00290A .00360A .00370 +.00070 18 .00300 37 152 10500 .00340 .00540B .00340 .00450A .00460 +.00080 14 .00380 50 546 10550 .00590 .00670B .00450A .00600B .00580 +.00110 51 .00470 51 226 10600 ---- .00830B .00560A .00560A .00710 +.00120 .00590 2 45 10650 ---- .01010B .00690A .00690A .00880 +.00150 1 .00730 34 10700 ---- .01240B .00840A .00840A .01080 +.00190 .00890 11 134 10750 ---- .01490B .01030A .01030A .01310 +.00220 .01090 1 85 10800 ---- .01780B .01250A .01250A .01580 +.00260 1 .01320 1 341 10850 ---- .02090B .01510A .01510A .01880 +.00290 .01590 709 10900 ---- .02440B .01790A .01790A .02200 +.00310 .01890 1 202 10950 ---- .02810B .02170A .02170A .02560 +.00340 .02220 388 11000 ---- .03210B .02530A .02530A .02950 +.00370 .02580 179 11050 .03250 .03630B .02910A .03630B .03350 +.00390 1 .02960 132 11100 ---- .04080B .03320A .03320A .03780 +.00410 .03370 184 11150 ---- .04520B .03740A .03740A .04220 +.00420 15 .03800 28 488 11200 ---- .04980B .04190A .04190A .04680 +.00440 .04240 405 11250 ---- .05450B ---- .05450B .05140 +.00440 .04700 70 11300 ---- .05930B ---- .05930B .05620 +.00460 .05160 16 11350 ---- .06410B ---- .06410B .06100 +.00470 .05630 11400 ---- .06900B ---- .06900B .06580 +.00470 .06110 4 11450 ---- .07380B ---- .07380B .07060 +.00460 .06600 11500 ---- .07870B ---- .07870B .07550 +.00470 .07080 22 11550 ---- .08360B ---- .08360B .08040 +.00470 .07570 11600 ---- .08860B ---- .08860B .08530 +.00470 .08060 11650 ---- .09350B ---- .09350B .09030 +.00480 .08550 11700 ---- .09840B ---- .09840B .09520 +.00480 .09040 11800 ---- .10830B ---- .10830B .10510 +.00480 .10030 11900 ---- .11820B ---- .11820B .11500 +.00480 .11020 12000 ---- .12810B ---- .12810B .12480 +.00470 .12010 12100 ---- .13800B ---- .13800B .13470 +.00470 .13000 12200 ---- .14790B ---- .14790B .14460 +.00470 .13990 12300 ---- .15780B ---- .15780B .15460 +.00480 .14980 12400 ---- .16770B ---- .16770B .16450 +.00480 .15970 12500 ---- .17760B ---- .17760B .17440 +.00480 .16960 12600 ---- .18750B ---- .18750B .18430 +.00480 .17950 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB -.00005 .00005 16 08700 ---- ---- ---- ---- .00005 .00000 .00005 10 08800 ---- ---- ---- ---- .00005 .00000 .00005 6 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 341 09100 ---- ---- ---- ---- .00010 .00000 .00010 10 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 16 09350 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 188 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 80 09550 ---- ---- ---- ---- .00030 +.00005 .00025 09600 ---- ---- ---- ---- .00035 +.00005 8 .00030 66 09650 ---- ---- ---- ---- .00040 +.00005 .00035 09700 ---- .00045B ---- .00045B .00045 +.00005 .00040 35 09750 ---- .00050B ---- .00050B .00050 +.00005 .00045 09800 ---- .00060B ---- .00060B .00060 +.00010 23 .00050 10 09850 ---- .00070B ---- .00070B .00070 +.00010 .00060 81 09900 .00080 .00090B .00080 .00090B .00090 +.00020 1 .00070 3 72 09950 ---- .00100B ---- .00100B .00100 +.00010 .00090 21 10000 ---- .00130B ---- .00130B .00120 +.00020 .00100 2 1039 10050 ---- .00150B ---- .00150B .00140 +.00020 .00120 1 14 10100 .00180 .00190B .00180 .00190B .00170 +.00030 15 .00140 260 10150 ---- .00220B ---- .00220B .00200 +.00030 .00170 4 103 10200 ---- .00270B ---- .00270B .00240 +.00040 .00200 2 126 10250 ---- .00320B ---- .00320B .00290 +.00050 60 .00240 70 879 10300 .00380 .00390B .00380 .00350A .00350 +.00060 1 .00290 486 10350 ---- .00470B .00340A .00340A .00420 +.00070 6 .00350 1 91 10400 ---- .00560B .00410A .00410A .00500 +.00080 1 .00420 1 250 10450 .00610 .00660B .00480A .00580A .00590 +.00090 13 .00500 1 335 10500 .00660 .00790 .00580A .00690A .00700 +.00100 62 .00600 112 516 10550 ---- .00930B .00690A .00690A .00830 +.00120 45 .00710 48 10600 .01010 .01100 .00810A .00950A .00990 +.00140 6 .00850 110 536 10650 .01180 .01300B .00960A .01070A .01160 +.00160 8 .01000 140 10700 .01360 .01520B .01120A .01320A .01360 +.00180 9 .01180 317 10750 .01510 .01770B .01320A .01460A .01590 +.00210 4 .01380 197 10800 ---- .02040B .01540A .01540A .01850 +.00240 .01610 1 3403 10850 ---- .02350B .01780A .01780A .02140 +.00270 .01870 1 76 10900 ---- .02670B .02060A .02060A .02450 +.00300 .02150 496 10950 ---- .03020B .02370A .02370A .02780 +.00320 .02460 226 11000 ---- .03390B .02760A .02760A .03140 +.00340 .02800 13 84 11050 ---- .03730B .03120A .03120A .03530 +.00360 .03170 46 11100 ---- .04140B .03500A .03500A .03930 +.00380 .03550 24 11150 ---- .04560B .03900A .03900A .04340 +.00390 .03950 43 11200 ---- .05000B .04320A .04320A .04770 +.00400 .04370 63 11250 ---- .05170B .04750A .04750A .05220 +.00420 .04800 4 11300 ---- ---- .05190A .05190A .05670 +.00430 .05240 12 11350 ---- ---- ---- ---- .06130 +.00430 .05700 11400 ---- ---- ---- ---- .06600 +.00440 .06160 5 11450 ---- ---- ---- ---- .07070 +.00450 .06620 11500 ---- ---- ---- ---- .07550 +.00450 .07100 6 11550 ---- ---- ---- ---- .08030 +.00450 .07580 1 11600 ---- ---- ---- ---- .08520 +.00460 .08060 2 11650 ---- ---- ---- ---- .09000 +.00460 .08540 11700 ---- ---- ---- ---- .09490 +.00470 .09020 11750 ---- ---- ---- ---- .09980 +.00470 .09510 11800 ---- ---- ---- ---- .10470 +.00470 .10000 11850 ---- ---- ---- ---- .10960 +.00470 .10490 11900 ---- ---- ---- ---- .11450 +.00470 .10980 11950 ---- ---- ---- ---- .11940 +.00470 .11470 12000 ---- ---- ---- ---- .12430 +.00470 .11960 12050 ---- ---- ---- ---- .12920 +.00470 .12450 12100 ---- ---- ---- ---- .13410 +.00470 .12940 12150 ---- ---- ---- ---- .13900 +.00470 .13430 12200 ---- ---- ---- ---- .14390 +.00470 .13920 12250 ---- ---- ---- ---- .14890 +.00480 .14410 12300 ---- ---- ---- ---- .15380 +.00470 .14910 12350 ---- ---- ---- ---- .15870 +.00470 .15400 12400 ---- ---- ---- ---- .16360 +.00470 .15890 12450 ---- ---- ---- ---- .16860 +.00480 .16380 12500 ---- ---- ---- ---- .17350 +.00480 .16870 12550 ---- ---- ---- ---- .17840 +.00470 .17370 12600 ---- ---- ---- ---- .18330 +.00470 .17860 12700 ---- ---- ---- ---- .19320 +.00480 .18840 12800 ---- ---- ---- ---- .20310 +.00480 .19830 12900 ---- ---- ---- ---- .21290 +.00470 .20820 13000 ---- ---- ---- ---- .22280 +.00480 .21800 13100 ---- ---- ---- ---- .23260 +.00470 .22790 13200 ---- ---- ---- ---- .24250 +.00480 .23770 13300 ---- ---- ---- ---- .25230 +.00470 .24760 13400 ---- ---- ---- ---- .26220 +.00480 .25740 13500 ---- ---- ---- ---- .27210 +.00480 .26730 13600 .28300 .28530 .28300 .28530 .28190 +.00470 4 .27720 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00010 +.00005 .00005 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 09000 ---- ---- ---- ---- .00020 +.00005 .00015 09100 ---- ---- ---- ---- .00025 +.00005 .00020 09200 ---- ---- ---- ---- .00030 +.00005 .00025 1 09300 ---- ---- ---- ---- .00035 +.00005 .00030 1 09400 ---- ---- ---- ---- .00040 +.00005 .00035 09450 ---- ---- ---- ---- .00045 +.00005 .00040 09500 ---- ---- ---- ---- .00050 +.00010 .00040 7 09550 ---- ---- ---- ---- .00050 +.00005 .00045 09600 ---- ---- ---- ---- .00060 +.00010 .00050 4 09650 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00070 .00000 .00070 09750 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- .00090B ---- .00090B .00090 +.00010 .00080 09850 ---- .00110B ---- .00110B .00100 .00000 .00100 1 09900 ---- .00130B ---- .00130B .00120 +.00010 .00110 10 09950 ---- .00150B ---- .00150B .00140 +.00010 .00130 10000 ---- .00180B ---- .00180B .00170 +.00020 .00150 33 10050 ---- .00210B ---- .00210B .00200 +.00030 .00170 10 10100 ---- .00250B ---- .00250B .00240 +.00040 .00200 10150 ---- .00290B ---- .00290B .00280 +.00040 .00240 10200 ---- .00340B ---- .00340B .00330 +.00050 .00280 153 10250 ---- .00400B ---- .00400B .00380 +.00050 .00330 118 10300 ---- .00470B ---- .00470B .00440 +.00060 .00380 110 10350 ---- .00550B ---- .00550B .00510 +.00070 .00440 73 10400 .00620 .00640B .00620 .00640B .00590 +.00080 5 .00510 24 10450 ---- .00750B ---- .00750B .00690 +.00090 .00600 127 10500 ---- .00870B ---- .00870B .00800 +.00110 .00690 87 10550 ---- .01000B .00790A .00790A .00930 +.00130 .00800 110 10600 ---- .01160B .00910A .00910A .01070 +.00150 .00920 2 10650 ---- .01330B .01050A .01050A .01240 +.00170 .01070 10700 ---- .01530B .01210A .01210A .01420 +.00190 .01230 412 10750 .01610 .01750B .01380A .01630B .01630 +.00220 57 .01410 3 10800 ---- .01990B .01580A .01580A .01850 +.00230 .01620 426 10850 ---- .02260B .01800A .01800A .02100 +.00250 .01850 767 10900 .02370 .02560B .02040A .02320A .02380 +.00280 297 .02100 1288 10950 ---- .02870B .02310A .02310A .02670 +.00300 .02370 360 11000 ---- .03200B .02610A .02610A .03000 +.00330 .02670 590 11050 ---- .03560B .02920A .02920A .03340 +.00340 .03000 114 11100 ---- .03830B ---- .03830B .03700 +.00360 .03340 668 11150 ---- .04190B ---- .03960B .04080 +.00370 .03710 24 11200 ---- .04420B ---- ---- .04480 +.00390 .04090 11250 ---- .05070B ---- ---- .04900 +.00410 .04490 11300 ---- .05450B ---- ---- .05320 +.00410 .04910 11350 ---- .05890B ---- ---- .05760 +.00420 .05340 11400 ---- .06150B ---- ---- .06210 +.00430 .05780 11450 ---- ---- ---- ---- .06660 +.00440 .06220 11500 ---- ---- ---- ---- .07130 +.00450 .06680 11550 ---- ---- ---- ---- .07590 +.00450 .07140 11600 ---- ---- ---- ---- .08060 +.00460 .07600 11650 ---- ---- ---- ---- .08540 +.00470 .08070 11700 ---- ---- ---- ---- .09010 +.00460 .08550 11800 ---- ---- ---- ---- .09970 +.00470 .09500 11900 ---- ---- ---- ---- .10940 +.00470 .10470 12000 ---- ---- ---- ---- .11910 +.00470 .11440 12100 ---- ---- ---- ---- .12890 +.00480 .12410 12200 ---- ---- ---- ---- .13860 +.00470 .13390 12300 ---- ---- ---- ---- .14840 +.00480 .14360 12400 ---- ---- ---- ---- .15820 +.00480 .15340 12500 ---- ---- ---- ---- .16800 +.00480 .16320 12600 ---- ---- ---- ---- .17780 +.00480 .17300 12700 ---- ---- ---- ---- .18760 +.00480 .18280 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 09000 ---- ---- ---- ---- .00030 -.00005 .00035 09100 ---- ---- ---- ---- .00035 .00000 .00035 09200 ---- ---- ---- ---- .00045 +.00005 .00040 110 09300 ---- ---- ---- ---- .00050 +.00005 .00045 100 09400 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 +.00010 1 .00060 6 09600 ---- .00080B ---- .00080B .00090 +.00020 .00070 09700 ---- .00110B ---- .00110B .00110 +.00010 .00100 61 09750 ---- .00130B ---- .00130B .00130 +.00020 .00110 5 09800 ---- .00150B ---- .00150B .00150 +.00020 .00130 09850 ---- .00170B ---- .00170B .00170 +.00030 .00140 09900 ---- .00200B ---- .00200B .00200 +.00030 .00170 09950 ---- .00230B ---- .00230B .00230 +.00040 .00190 10000 ---- .00270B ---- .00270B .00260 +.00030 1 .00230 18 10050 ---- .00310B ---- .00310B .00300 +.00040 .00260 10100 ---- .00360B ---- .00360B .00340 +.00040 .00300 400 10150 ---- .00410B ---- .00410B .00390 +.00050 .00340 15 10200 ---- .00470B ---- .00470B .00450 +.00060 .00390 10250 ---- .00540B ---- .00540B .00510 +.00060 .00450 53 10300 ---- .00610B ---- .00610B .00580 +.00070 .00510 10350 ---- .00700B ---- .00700B .00660 +.00080 .00580 30 10400 ---- .00800B ---- .00800B .00750 +.00090 .00660 2 10450 ---- .00920B ---- .00920B .00860 +.00110 .00750 10500 ---- .01040B ---- .01040B .00980 +.00130 .00850 1 10550 ---- .01190B ---- .01190B .01110 +.00140 .00970 21 10600 ---- .01350B ---- .01350B .01260 +.00160 .01100 2 10650 ---- .01530B ---- .01530B .01430 +.00180 .01250 10700 ---- .01730B .01410A .01410A .01610 +.00190 .01420 2 10750 ---- .01950B .01590A .01590A .01820 +.00210 .01610 10800 .02000 .02190B .01790A .02000 .02050 +.00230 40 .01820 10850 ---- .02450B .02010A .02010A .02300 +.00250 .02050 9 10900 ---- .02740B .02250A .02250A .02560 +.00260 .02300 9 10950 ---- .03050B .02520A .02520A .02860 +.00290 .02570 11000 ---- .03360B .02800A .02800A .03170 +.00310 .02860 3 11050 ---- .03710B .03110A .03110A .03500 +.00320 .03180 11100 ---- .04070B ---- .04070B .03850 +.00340 .03510 276 11150 ---- .04310B ---- .04310B .04220 +.00360 .03860 11200 ---- .04710B ---- ---- .04600 +.00370 .04230 11250 ---- ---- ---- ---- .05000 +.00390 .04610 11300 ---- .05590B ---- ---- .05410 +.00400 .05010 11350 ---- .05770B ---- ---- .05840 +.00410 .05430 11400 ---- .06400B ---- ---- .06270 +.00420 .05850 11450 ---- .06850B ---- ---- .06710 +.00430 .06280 11500 ---- ---- ---- ---- .07160 +.00430 .06730 11550 ---- ---- ---- ---- .07620 +.00440 .07180 11600 ---- ---- ---- ---- .08080 +.00450 .07630 11650 ---- ---- ---- ---- .08550 +.00450 .08100 11700 ---- ---- ---- ---- .09020 +.00460 .08560 11800 ---- ---- ---- ---- .09970 +.00470 .09500 11900 ---- ---- ---- ---- .10920 +.00460 .10460 12000 ---- ---- ---- ---- .11880 +.00460 .11420 12100 ---- ---- ---- ---- .12850 +.00470 .12380 12200 ---- ---- ---- ---- .13820 +.00470 .13350 12300 ---- ---- ---- ---- .14790 +.00470 .14320 12400 ---- ---- ---- ---- .15760 +.00470 .15290 12500 ---- ---- ---- ---- .16740 +.00470 .16270 12600 ---- ---- ---- ---- .17710 +.00470 .17240 12700 ---- ---- ---- ---- .18690 +.00470 .18220 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00010 +.00005 .00005 32 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 +.00005 .00010 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 25 09000 ---- ---- ---- ---- .00030 +.00005 .00025 110 09100 ---- .00035B ---- .00035B .00035 +.00005 .00030 71 09200 ---- .00045B ---- .00045B .00050 +.00010 .00040 30 09300 ---- .00060B ---- .00060B .00060 +.00010 .00050 291 09350 ---- .00070B ---- .00070B .00070 +.00010 .00060 09400 ---- .00080B ---- .00080B .00080 +.00010 .00070 259 09425 ---- ---- ---- ---- .00080 .00000 .00080 09450 ---- .00090B ---- .00090B .00090 +.00010 .00080 09500 ---- .00100B ---- .00100B .00100 +.00010 .00090 209 09550 ---- .00110B ---- .00110B .00120 +.00020 .00100 09600 ---- .00130B ---- .00130B .00130 +.00010 .00120 325 09650 ---- .00150B ---- .00150B .00150 +.00020 .00130 09700 ---- .00170B ---- .00170B .00170 +.00020 .00150 18 09750 ---- .00190B ---- .00190B .00190 +.00020 .00170 09800 .00230 .00230 .00230 .00230 .00220 +.00030 1 .00190 208 09850 ---- .00250B ---- .00250B .00240 +.00020 .00220 4 09900 ---- .00290B ---- .00290B .00280 +.00030 .00250 09950 ---- .00330B ---- .00330B .00310 +.00030 .00280 5 6 10000 ---- .00370B ---- .00370B .00350 +.00030 .00320 1631 10050 ---- .00420B ---- .00420B .00400 +.00040 .00360 10100 ---- .00480B ---- .00480B .00450 +.00050 .00400 528 10150 ---- .00540B ---- .00540B .00510 +.00060 .00450 209 10200 ---- .00610B ---- .00610B .00570 +.00060 .00510 421 10250 ---- .00680B ---- .00680B .00650 +.00080 .00570 17 10300 .00750 .00770B .00720 .00720 .00730 +.00090 20 .00640 2008 10350 ---- .00870B ---- .00870B .00820 +.00090 .00730 52 10400 ---- .00980B ---- .00980B .00920 +.00100 .00820 389 10450 ---- .01100B ---- .01100B .01030 +.00110 .00920 76 10500 ---- .01230B ---- .01230B .01160 +.00130 .01030 329 10550 ---- .01380B ---- .01380B .01300 +.00140 .01160 1 10600 ---- .01550B ---- .01550B .01450 +.00150 .01300 260 10650 ---- .01730B ---- .01730B .01620 +.00170 .01450 140 10700 ---- .01920B ---- .01920B .01810 +.00180 .01630 120 10750 ---- .02140B .01800A .01800A .02020 +.00210 .01810 52 10800 ---- .02390B .02000A .02000A .02240 +.00220 .02020 13 10850 ---- .02640B .02220A .02220A .02490 +.00240 .02250 8 10900 ---- .02930B .02460A .02460A .02750 +.00260 .02490 12 10950 ---- .03220B .02720A .02720A .03040 +.00290 .02750 1 11000 .03350 .03530B .03000A .03530B .03340 +.00300 1 .03040 50 11050 ---- .03860B .03300A .03300A .03660 +.00320 .03340 20 11100 ---- .04210B .03610A .03610A .04000 +.00340 .03660 3 11150 ---- .04580B ---- .04580B .04350 +.00340 .04010 11200 ---- .04880B ---- .04820B .04730 +.00370 .04360 2 11250 ---- .05220B ---- .05060B .05110 +.00370 .04740 11300 ---- .05680B ---- .05460B .05510 +.00380 .05130 1 11350 ---- .06010B ---- .05870B .05920 +.00400 .05520 11400 ---- .06470B ---- .06310B .06350 +.00410 .05940 520 11450 ---- .06900B ---- ---- .06780 +.00420 .06360 11500 ---- .07340B ---- .07160B .07220 +.00430 .06790 2 11550 ---- .07600B ---- ---- .07660 +.00440 .07220 11600 ---- ---- ---- ---- .08110 +.00440 .07670 11650 ---- ---- ---- ---- .08570 +.00450 .08120 11700 ---- ---- ---- ---- .09030 +.00450 .08580 1 11750 ---- ---- ---- ---- .09490 +.00450 .09040 11800 ---- ---- ---- ---- .09960 +.00460 .09500 11850 ---- ---- ---- ---- .10430 +.00460 .09970 11900 ---- ---- ---- ---- .10900 +.00460 .10440 11950 ---- ---- ---- ---- .11370 +.00460 .10910 12000 ---- ---- ---- ---- .11850 +.00460 .11390 12050 ---- ---- ---- ---- .12330 +.00460 .11870 50 12100 ---- ---- ---- ---- .12810 +.00470 .12340 12150 ---- ---- ---- ---- .13280 +.00460 .12820 12200 ---- ---- ---- ---- .13770 +.00470 .13300 12250 ---- ---- ---- ---- .14250 +.00470 .13780 12300 ---- ---- ---- ---- .14730 +.00470 .14260 12400 ---- ---- ---- ---- .15690 +.00460 .15230 12500 ---- ---- ---- ---- .16660 +.00460 .16200 12600 ---- ---- ---- ---- .17630 +.00470 .17160 12700 ---- ---- ---- ---- .18600 +.00470 .18130 12800 ---- ---- ---- ---- .19570 +.00470 .19100 12900 ---- ---- ---- ---- .20540 +.00470 .20070 13000 ---- ---- ---- ---- .21520 +.00480 .21040 13100 ---- ---- ---- ---- .22490 +.00470 .22020 13200 ---- ---- ---- ---- .23460 +.00470 .22990 13300 ---- ---- ---- ---- .24430 +.00470 .23960 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- .00080B ---- .00080B .00090 +.00020 .00070 09400 ---- .00100B ---- .00100B .00110 +.00020 .00090 6 09500 ---- .00130B ---- .00130B .00130 +.00010 .00120 1 09600 ---- .00160B ---- .00160B .00170 +.00020 .00150 09700 ---- .00200B ---- .00200B .00210 +.00030 .00180 09800 .00270 .00270 .00250A .00250A .00260 +.00030 5 .00230 10 09900 ---- .00330B ---- .00330B .00320 +.00030 .00290 1 10000 .00420 .00440 .00420 .00410A .00400 +.00040 10 .00360 2 10100 ---- .00520B ---- .00520B .00500 +.00050 .00450 11 10200 ---- .00650B ---- .00650B .00620 +.00060 .00560 10250 ---- .00720B ---- .00720B .00690 +.00070 .00620 10300 ---- .00800B ---- .00800B .00770 +.00080 .00690 1 10350 ---- .00900B ---- .00900B .00860 +.00090 .00770 21 10400 ---- .01000B ---- .01000B .00960 +.00100 .00860 1 60 10450 ---- .01120B ---- .01120B .01070 +.00120 .00950 59 10500 ---- .01240B ---- .01240B .01190 +.00130 .01060 76 10550 ---- .01380B ---- .01380B .01320 +.00140 .01180 80 10600 ---- .01540B ---- .01540B .01460 +.00150 .01310 18 10650 ---- .01700B ---- .01700B .01620 +.00170 .01450 14 10700 .01810 .01890B .01810 .01780A .01800 +.00190 2 .01610 2 10750 ---- .02090B ---- .02090B .01990 +.00210 .01780 10800 ---- .02310B ---- .02310B .02190 +.00220 .01970 2 10850 ---- .02550B ---- .02550B .02420 +.00240 .02180 14 10900 ---- .02800B .02400A .02400A .02660 +.00250 .02410 6 10950 ---- .03070B .02640A .02640A .02930 +.00280 .02650 6 11000 ---- .03360B .02900A .02900A .03210 +.00300 .02910 127 11050 ---- .03680B .03170A .03170A .03500 +.00310 .03190 11100 ---- .03970B .03470A .03470A .03820 +.00330 .03490 11150 ---- .04310B .03780A .03780A .04150 +.00340 .03810 65 11200 ---- .04670B ---- .04670B .04490 +.00350 .04140 71 11250 ---- .05040B ---- .05040B .04850 +.00360 .04490 364 11300 ---- .05240B ---- .05240B .05230 +.00380 .04850 11350 ---- ---- ---- ---- .05620 +.00390 .05230 11400 ---- ---- ---- ---- .06020 +.00400 .05620 62 11450 ---- ---- ---- ---- .06430 +.00410 .06020 11500 ---- ---- ---- ---- .06850 +.00420 .06430 5 11550 ---- ---- ---- ---- .07280 +.00430 .06850 63 11600 ---- ---- ---- ---- .07720 +.00440 .07280 11650 ---- ---- ---- ---- .08160 +.00450 .07710 11700 ---- ---- ---- ---- .08610 +.00460 .08150 11800 ---- ---- ---- ---- .09520 +.00470 .09050 11900 ---- ---- ---- ---- .10440 +.00470 .09970 12000 ---- ---- ---- ---- .11380 +.00480 .10900 12100 ---- ---- ---- ---- .12320 +.00480 .11840 12200 ---- ---- ---- ---- .13270 +.00480 .12790 12300 ---- ---- ---- ---- .14220 +.00480 .13740 12400 ---- ---- ---- ---- .15180 +.00490 .14690 12500 ---- ---- ---- ---- .16140 +.00490 .15650 12600 ---- ---- ---- ---- .17100 +.00490 .16610 12700 ---- ---- ---- ---- .18070 +.00490 .17580 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00120 +.00010 .00110 09400 ---- .00140B ---- .00140B .00150 +.00020 .00130 09500 .00180 .00180 .00180 .00180 .00180 +.00020 3 .00160 09600 ---- .00220B ---- .00220B .00230 +.00030 .00200 09700 ---- .00270B ---- .00270B .00280 +.00030 .00250 09800 ---- .00340B ---- .00340B .00340 +.00040 .00300 1 09900 ---- .00420B ---- .00420B .00420 +.00050 .00370 10000 .00470 .00520B .00470 .00520B .00510 +.00050 1 .00460 10100 ---- .00640B ---- .00640B .00620 +.00060 .00560 10200 ---- .00780B ---- .00780B .00760 +.00080 .00680 10250 ---- .00860B ---- .00860B .00830 +.00070 .00760 30 10300 ---- .00950B ---- .00950B .00920 +.00090 .00830 1 18 10350 ---- .01060B ---- .01060B .01010 +.00090 .00920 10400 ---- .01170B ---- .01170B .01120 +.00110 .01010 538 10450 ---- .01290B ---- .01290B .01230 +.00110 .01120 61 10500 ---- .01420B ---- .01420B .01360 +.00130 .01230 16 10550 ---- .01560B ---- .01560B .01490 +.00140 .01350 10600 ---- .01720B ---- .01720B .01640 +.00150 .01490 10650 ---- .01890B ---- .01890B .01810 +.00180 .01630 10700 ---- .02080B ---- .02080B .01980 +.00180 .01800 10750 ---- .02280B ---- .02280B .02180 +.00210 .01970 10800 ---- .02490B ---- .02490B .02380 +.00220 .02160 10850 ---- .02730B ---- .02730B .02610 +.00240 .02370 10900 ---- .02980B ---- .02980B .02850 +.00250 .02600 28 10950 ---- .03260B ---- .03260B .03110 +.00270 .02840 734 11000 ---- .03540B ---- .03540B .03380 +.00280 .03100 312 11050 ---- .03840B ---- .03840B .03670 +.00300 .03370 11100 ---- .04160B ---- .04160B .03980 +.00320 .03660 160 11150 ---- .04460B .03960A .03960A .04300 +.00330 .03970 11200 ---- .04810B .04280A .04280A .04640 +.00340 .04300 11250 ---- .05170B ---- .05170B .04990 +.00360 .04630 11300 ---- .05540B ---- .05540B .05360 +.00370 .04990 11350 ---- .05760B ---- .05760B .05740 +.00390 .05350 11400 ---- ---- ---- ---- .06130 +.00400 .05730 11450 ---- ---- ---- ---- .06530 +.00410 .06120 11500 ---- ---- ---- ---- .06940 +.00420 .06520 11550 ---- ---- ---- ---- .07350 +.00420 .06930 11600 ---- ---- ---- ---- .07780 +.00430 .07350 11650 ---- ---- ---- ---- .08210 +.00440 .07770 11700 ---- ---- ---- ---- .08650 +.00440 .08210 11800 ---- ---- ---- ---- .09540 +.00450 .09090 11900 ---- ---- ---- ---- .10450 +.00460 .09990 12000 ---- ---- ---- ---- .11370 +.00470 .10900 12100 ---- ---- ---- ---- .12300 +.00470 .11830 12200 ---- ---- ---- ---- .13240 +.00480 .12760 12300 ---- ---- ---- ---- .14180 +.00480 .13700 12400 ---- ---- ---- ---- .15130 +.00480 .14650 12500 ---- ---- ---- ---- .16080 +.00480 .15600 12600 ---- ---- ---- ---- .17030 +.00480 .16550 12700 ---- ---- ---- ---- .17990 +.00480 .17510 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00025 .00000 .00025 1 08500 ---- ---- ---- ---- .00030 .00000 .00030 08600 ---- ---- ---- ---- .00040 .00000 .00040 08700 ---- ---- ---- ---- .00045 .00000 .00045 08800 ---- ---- ---- ---- .00060 .00000 .00060 08900 ---- ---- ---- ---- .00070 .00000 .00070 45 09000 ---- ---- ---- ---- .00090 +.00010 .00080 09100 ---- ---- ---- ---- .00100 .00000 .00100 09200 ---- ---- ---- ---- .00130 +.00010 .00120 09300 ---- ---- ---- ---- .00150 +.00010 .00140 09400 ---- .00180B ---- .00180B .00190 +.00020 .00170 2 09450 ---- .00200B ---- .00200B .00210 +.00020 .00190 09500 ---- .00220B ---- .00220B .00230 +.00020 .00210 1 09550 ---- .00240B ---- .00240B .00250 +.00020 .00230 09600 ---- .00270B ---- .00270B .00280 +.00030 .00250 2 09650 ---- .00300B ---- .00300B .00300 +.00020 .00280 09700 ---- .00330B ---- .00330B .00330 +.00020 .00310 1 09750 ---- .00370B ---- .00370B .00370 +.00030 .00340 09800 ---- .00410B ---- .00410B .00400 +.00030 .00370 1 09850 ---- .00450B ---- .00450B .00440 +.00040 .00400 09900 ---- .00500B ---- .00500B .00490 +.00050 .00440 09950 ---- .00550B ---- .00550B .00540 +.00050 .00490 10000 ---- .00610B ---- .00610B .00590 +.00060 .00530 28 10050 ---- .00670B ---- .00670B .00650 +.00060 .00590 10100 ---- .00740B ---- .00740B .00710 +.00070 .00640 1 10150 ---- .00810B ---- .00810B .00780 +.00070 .00710 61 61 10200 .00770 .00890B .00770 .00890B .00860 +.00080 2 .00780 101 10250 ---- .00980B ---- .00980B .00940 +.00090 .00850 200 10300 ---- .01070B ---- .01070B .01030 +.00100 .00930 102 10350 ---- .01180B ---- .01180B .01130 +.00110 .01020 10400 ---- .01280B ---- .01280B .01240 +.00120 .01120 117 10450 ---- .01410B ---- .01410B .01360 +.00130 .01230 58 10500 ---- .01550B ---- .01550B .01480 +.00130 .01350 1 10550 ---- .01700B ---- .01700B .01620 +.00150 .01470 15 10600 ---- .01850B ---- .01850B .01780 +.00170 .01610 10650 ---- .02030B ---- .02030B .01940 +.00180 .01760 10700 ---- .02210B ---- .02210B .02120 +.00190 .01930 2 10750 ---- .02410B ---- .02410B .02310 +.00200 .02110 30 10800 ---- .02630B ---- .02630B .02520 +.00220 .02300 1 10850 ---- .02860B ---- .02860B .02740 +.00230 .02510 10900 ---- .03110B ---- .03110B .02980 +.00250 .02730 15 10950 ---- .03380B ---- .03380B .03230 +.00260 .02970 11000 ---- .03660B ---- .03660B .03500 +.00270 .03230 34 11050 ---- .03960B ---- .03960B .03790 +.00290 .03500 11100 ---- .04270B ---- .04270B .04090 +.00310 .03780 11150 ---- .04590B ---- .04590B .04410 +.00320 .04090 11200 ---- .04900B ---- .04900B .04740 +.00330 .04410 11250 ---- .05250B ---- .05250B .05090 +.00350 .04740 11300 ---- .05620B ---- .05620B .05450 +.00370 .05080 11350 ---- .06000B ---- .06000B .05820 +.00380 .05440 11400 ---- .06120B ---- .06120B .06200 +.00390 .05810 11450 ---- ---- ---- ---- .06590 +.00400 .06190 11500 ---- ---- ---- ---- .06990 +.00400 .06590 11550 ---- ---- ---- ---- .07400 +.00410 .06990 11600 ---- ---- ---- ---- .07820 +.00420 .07400 11650 ---- ---- ---- ---- .08250 +.00430 .07820 11700 ---- ---- ---- ---- .08680 +.00440 .08240 11750 ---- ---- ---- ---- .09110 +.00440 .08670 11800 ---- ---- ---- ---- .09560 +.00450 .09110 11850 ---- ---- ---- ---- .10000 +.00450 .09550 11900 ---- ---- ---- ---- .10450 +.00450 .10000 11950 ---- ---- ---- ---- .10910 +.00460 .10450 12000 ---- ---- ---- ---- .11370 +.00470 .10900 12050 ---- ---- ---- ---- .11830 +.00470 .11360 12100 ---- ---- ---- ---- .12290 +.00470 .11820 12150 ---- ---- ---- ---- .12750 +.00470 .12280 12200 ---- ---- ---- ---- .13220 +.00480 .12740 12300 ---- ---- ---- ---- .14160 +.00480 .13680 12400 ---- ---- ---- ---- .15100 +.00480 .14620 12500 ---- ---- ---- ---- .16040 +.00480 .15560 12600 ---- ---- ---- ---- .16990 +.00480 .16510 12700 ---- ---- ---- ---- .17940 +.00490 .17450 12800 ---- ---- ---- ---- .18900 +.00490 .18410 12900 ---- ---- ---- ---- .19850 +.00490 .19360 13000 ---- ---- ---- ---- .20810 +.00500 .20310 13100 ---- ---- ---- ---- .21760 +.00490 .21270 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- .00210B ---- .00210B .00220 +.00020 .00200 09500 ---- .00250B ---- .00250B .00270 +.00030 .00240 09600 ---- .00310B ---- .00310B .00320 +.00030 .00290 09700 ---- .00370B ---- .00370B .00380 +.00040 .00340 09800 ---- .00450B ---- .00450B .00460 +.00050 .00410 09900 ---- .00540B ---- .00540B .00540 +.00050 .00490 10000 ---- .00650B ---- .00650B .00650 +.00060 .00590 12 10100 .00760 .00780 .00760 .00780 .00770 +.00070 3 .00700 10200 ---- .00940B ---- .00940B .00910 +.00080 .00830 10300 ---- .01110B ---- .01110B .01080 +.00090 .00990 10400 ---- .01320B ---- .01320B .01280 +.00100 .01180 13 10450 ---- .01440B ---- .01440B .01400 +.00110 .01290 10500 ---- .01570B ---- .01570B .01520 +.00120 .01400 10550 ---- .01710B ---- .01710B .01660 +.00130 .01530 10600 ---- .01860B ---- .01860B .01800 +.00140 .01660 10650 ---- .02030B ---- .02030B .01960 +.00160 .01800 10700 ---- .02210B ---- .02210B .02130 +.00170 .01960 10750 ---- .02400B ---- .02400B .02310 +.00180 .02130 10800 ---- .02610B ---- .02610B .02510 +.00200 .02310 10850 ---- .02820B ---- .02820B .02720 +.00220 .02500 10900 ---- .03060B ---- .03060B .02950 +.00240 .02710 59 10950 ---- .03310B ---- .03310B .03190 +.00260 .02930 12 11000 ---- .03570B ---- .03570B .03450 +.00280 .03170 43 11050 ---- .03860B ---- .03860B .03720 +.00290 .03430 127 11100 ---- .04150B ---- .04150B .04000 +.00300 .03700 11150 ---- .04460B ---- .04460B .04300 +.00310 .03990 50 11200 ---- .04790B ---- .04790B .04610 +.00310 .04300 11250 ---- .05100B ---- .05100B .04940 +.00330 .04610 11300 ---- .05450B ---- .05450B .05280 +.00340 .04940 11350 ---- .05810B ---- .05810B .05640 +.00350 .05290 11400 ---- .06180B ---- .06180B .06010 +.00370 .05640 11450 ---- .06510B ---- .06510B .06390 +.00380 .06010 11500 ---- .06520B ---- .06520B .06780 +.00390 .06390 11550 ---- ---- ---- ---- .07180 +.00400 .06780 11600 ---- ---- ---- ---- .07580 +.00400 .07180 11650 ---- ---- ---- ---- .08000 +.00420 .07580 11700 ---- ---- ---- ---- .08410 +.00410 .08000 11750 ---- ---- ---- ---- .08840 +.00420 .08420 11800 ---- ---- ---- ---- .09270 +.00430 .08840 11900 ---- ---- ---- ---- .10150 +.00440 .09710 12000 ---- ---- ---- ---- .11050 +.00450 .10600 12100 ---- ---- ---- ---- .11950 +.00450 .11500 12200 ---- ---- ---- ---- .12870 +.00460 .12410 12300 ---- ---- ---- ---- .13800 +.00470 .13330 12400 ---- ---- ---- ---- .14730 +.00480 .14250 12500 ---- ---- ---- ---- .15670 +.00480 .15190 12600 ---- ---- ---- ---- .16610 +.00480 .16130 12700 ---- ---- ---- ---- .17550 +.00480 .17070 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- .00250B ---- .00250B .00270 +.00030 .00240 09500 ---- .00300B ---- .00300B .00320 +.00030 .00290 09600 ---- .00360B ---- .00360B .00380 +.00040 .00340 09700 ---- .00430B ---- .00430B .00440 +.00030 .00410 09800 ---- .00520B ---- .00520B .00530 +.00050 .00480 09900 ---- .00620B ---- .00620B .00620 +.00050 .00570 10000 ---- .00730B ---- .00730B .00730 +.00060 .00670 10100 ---- .00870B ---- .00870B .00860 +.00070 .00790 10200 ---- .01030B ---- .01030B .01010 +.00080 .00930 10300 ---- .01210B ---- .01210B .01190 +.00100 .01090 10400 ---- .01430B ---- .01430B .01400 +.00110 .01290 10450 ---- .01550B ---- .01550B .01510 +.00110 .01400 10500 ---- .01690B ---- .01690B .01640 +.00120 .01520 10550 ---- .01830B ---- .01830B .01780 +.00140 .01640 10600 ---- .01980B ---- .01980B .01930 +.00150 .01780 10650 ---- .02150B ---- .02150B .02090 +.00160 .01930 10700 ---- .02330B ---- .02330B .02260 +.00170 .02090 10750 ---- .02520B ---- .02520B .02440 +.00180 .02260 10800 ---- .02720B ---- .02720B .02640 +.00200 .02440 10850 ---- .02940B ---- .02940B .02850 +.00210 .02640 10900 ---- .03180B ---- .03180B .03080 +.00230 .02850 10950 ---- .03430B ---- .03430B .03320 +.00250 .03070 11000 ---- .03690B ---- .03690B .03570 +.00260 .03310 11050 ---- .03970B ---- .03970B .03840 +.00280 .03560 11100 ---- .04260B ---- .04260B .04120 +.00290 .03830 11150 ---- .04570B ---- .04570B .04410 +.00290 .04120 11200 ---- .04880B ---- .04880B .04720 +.00300 .04420 11250 ---- .05200B ---- .05200B .05040 +.00310 .04730 11300 ---- .05540B ---- .05540B .05370 +.00320 .05050 11350 ---- .05900B ---- .05900B .05730 +.00340 .05390 11400 ---- .06260B ---- .06260B .06110 +.00370 .05740 11450 ---- .06640B ---- .06640B .06490 +.00390 .06100 11500 ---- .06910B ---- .06910B .06870 +.00400 .06470 11550 ---- .06910B ---- .06910B .07260 +.00410 .06850 11600 ---- ---- ---- ---- .07660 +.00410 .07250 11650 ---- ---- ---- ---- .08060 +.00420 .07640 11700 ---- ---- ---- ---- .08470 +.00420 .08050 11800 ---- ---- ---- ---- .09310 +.00430 .08880 11900 ---- ---- ---- ---- .10170 +.00430 .09740 12000 ---- ---- ---- ---- .11060 +.00450 .10610 12100 ---- ---- ---- ---- .11950 +.00450 .11500 12200 ---- ---- ---- ---- .12860 +.00460 .12400 12300 ---- ---- ---- ---- .13780 +.00470 .13310 12400 ---- ---- ---- ---- .14710 +.00490 .14220 12500 ---- ---- ---- ---- .15640 +.00490 .15150 12600 ---- ---- ---- ---- .16570 +.00490 .16080 12700 ---- ---- ---- ---- .17510 +.00490 .17020 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00070 -.00010 .00080 1 08600 ---- ---- ---- ---- .00080 -.00010 .00090 08700 ---- ---- ---- ---- .00090 -.00020 .00110 08800 ---- ---- ---- ---- .00110 -.00020 .00130 08900 ---- ---- ---- ---- .00130 -.00020 .00150 09000 .00170 .00170 .00170 .00170 .00160 -.00010 2 .00170 3 09100 ---- ---- ---- ---- .00190 .00000 .00190 09200 ---- ---- ---- ---- .00220 +.00010 .00210 09300 ---- .00240B ---- .00240B .00260 +.00030 .00230 09400 ---- .00300B ---- .00300B .00310 +.00040 .00270 09450 ---- .00320B ---- .00320B .00340 +.00040 .00300 09500 ---- .00350B ---- .00350B .00370 +.00040 .00330 7 09550 ---- .00390B ---- .00390B .00400 +.00040 .00360 09600 ---- .00420B ---- .00420B .00430 +.00040 .00390 09650 ---- .00460B ---- .00460B .00470 +.00040 .00430 09700 ---- .00500B ---- .00500B .00510 +.00040 .00470 09750 ---- .00540B ---- .00540B .00550 +.00040 .00510 09800 ---- .00590B ---- .00590B .00600 +.00050 .00550 09850 ---- .00640B ---- .00640B .00650 +.00050 .00600 1 09900 ---- .00690B ---- .00690B .00700 +.00050 .00650 09950 ---- .00750B ---- .00750B .00760 +.00060 .00700 10000 .00790 .00820 .00790 .00820 .00820 +.00060 3 .00760 100 10050 ---- .00890B ---- .00890B .00890 +.00070 .00820 10100 ---- .00970B ---- .00970B .00960 +.00070 .00890 10150 ---- .01040B ---- .01040B .01040 +.00080 .00960 10200 .01140 .01150 .01140 .01140 .01120 +.00080 30 .01040 400 10250 ---- .01230B ---- .01230B .01210 +.00090 .01120 10300 ---- .01330B ---- .01330B .01310 +.00100 .01210 10350 ---- .01440B ---- .01440B .01420 +.00110 .01310 10400 .01560 .01560 .01550 .01560B .01530 +.00120 30 .01410 10450 ---- .01680B ---- .01680B .01650 +.00120 .01530 10500 ---- .01820B ---- .01820B .01780 +.00130 .01650 1 10550 ---- .01970B ---- .01970B .01930 +.00150 .01780 10600 ---- .02120B ---- .02120B .02080 +.00160 .01920 10650 ---- .02290B ---- .02290B .02240 +.00170 .02070 10700 ---- .02470B ---- .02470B .02420 +.00190 .02230 50 10750 ---- .02670B ---- .02670B .02600 +.00200 .02400 10800 ---- .02870B ---- .02870B .02800 +.00220 .02580 2 10850 ---- .03090B ---- .03090B .03010 +.00230 1 .02780 10900 ---- .03320B ---- .03320B .03240 +.00250 .02990 10950 ---- .03570B ---- .03570B .03470 +.00260 .03210 11000 ---- .03830B ---- .03830B .03720 +.00270 .03450 11050 ---- .04110B ---- .04110B .03990 +.00290 .03700 11100 ---- .04390B ---- .04390B .04270 +.00310 .03960 11150 ---- .04690B ---- .04690B .04560 +.00320 .04240 11200 ---- .05010B ---- .05010B .04860 +.00330 .04530 11250 ---- .05330B ---- .05330B .05180 +.00340 .04840 11300 ---- .05630B ---- .05630B .05510 +.00350 .05160 11350 ---- .05980B ---- .05980B .05850 +.00360 .05490 11400 ---- .06340B ---- .06340B .06200 +.00360 .05840 11450 ---- .06700B ---- .06700B .06560 +.00370 .06190 11500 ---- .07080B ---- .07080B .06930 +.00370 .06560 11550 ---- .07310B ---- .07310B .07310 +.00380 .06930 11600 ---- ---- ---- ---- .07700 +.00380 .07320 11650 ---- ---- ---- ---- .08100 +.00390 .07710 11700 ---- ---- ---- ---- .08510 +.00410 .08100 11750 ---- ---- ---- ---- .08920 +.00410 .08510 11800 ---- ---- ---- ---- .09340 +.00420 .08920 11900 ---- ---- ---- ---- .10200 +.00440 .09760 12000 ---- ---- ---- ---- .11070 +.00450 .10620 12100 ---- ---- ---- ---- .11960 +.00470 .11490 12200 ---- ---- ---- ---- .12850 +.00470 .12380 12300 ---- ---- ---- ---- .13760 +.00490 .13270 12400 ---- ---- ---- ---- .14670 +.00490 .14180 12500 ---- ---- ---- ---- .15600 +.00500 .15100 12600 ---- ---- ---- ---- .16520 +.00500 .16020 12700 ---- ---- ---- ---- .17450 +.00500 .16950 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00130 -.00010 .00140 8 08600 ---- ---- ---- ---- .00160 .00000 .00160 08700 ---- ---- ---- ---- .00190 .00000 .00190 08800 ---- ---- ---- ---- .00230 +.00010 .00220 08900 ---- ---- ---- ---- .00280 +.00020 .00260 09000 ---- ---- ---- ---- .00330 +.00030 .00300 09100 ---- ---- ---- ---- .00400 +.00060 .00340 09200 ---- ---- ---- ---- .00460 +.00060 .00400 09300 ---- ---- ---- ---- .00540 +.00080 .00460 09400 ---- ---- ---- ---- .00620 +.00090 .00530 09450 ---- ---- ---- ---- .00660 +.00100 .00560 09500 ---- ---- ---- ---- .00700 +.00100 .00600 09550 ---- ---- ---- ---- .00740 +.00100 .00640 09600 ---- ---- ---- ---- .00770 +.00080 .00690 09650 ---- ---- ---- ---- .00810 +.00070 .00740 09700 ---- ---- ---- ---- .00850 +.00060 .00790 1 09750 ---- ---- ---- ---- .00890 +.00050 .00840 09800 ---- ---- ---- ---- .00920 +.00030 .00890 09850 ---- ---- ---- ---- .00960 +.00010 .00950 09900 ---- ---- .01000A .01000A .01010 .00000 .01010 09950 ---- ---- ---- ---- .01070 -.00010 .01080 10000 ---- ---- ---- ---- .01140 -.00010 .01150 10050 ---- ---- ---- ---- .01210 -.00010 .01220 10100 ---- ---- ---- ---- .01300 .00000 .01300 10150 ---- ---- ---- ---- .01400 +.00020 .01380 10200 ---- ---- ---- ---- .01510 +.00040 .01470 10250 ---- ---- ---- ---- .01620 +.00060 .01560 10300 ---- ---- ---- ---- .01750 +.00090 .01660 10350 ---- ---- ---- ---- .01880 +.00120 .01760 10400 ---- ---- ---- ---- .02010 +.00130 .01880 10450 ---- ---- ---- ---- .02150 +.00160 .01990 10500 ---- ---- ---- ---- .02290 +.00170 .02120 10550 ---- ---- ---- ---- .02440 +.00190 .02250 10600 ---- ---- ---- ---- .02590 +.00200 .02390 10650 ---- ---- ---- ---- .02760 +.00220 .02540 10700 ---- ---- ---- ---- .02920 +.00220 .02700 10750 ---- ---- ---- ---- .03100 +.00230 .02870 10800 ---- ---- ---- ---- .03280 +.00240 .03040 10850 ---- ---- ---- ---- .03480 +.00250 .03230 10900 ---- ---- ---- ---- .03680 +.00250 .03430 10950 ---- ---- ---- ---- .03890 +.00250 .03640 11000 ---- ---- ---- ---- .04120 +.00250 .03870 11050 ---- ---- ---- ---- .04360 +.00260 .04100 11100 ---- ---- ---- ---- .04610 +.00260 .04350 11150 ---- ---- ---- ---- .04880 +.00270 .04610 11200 ---- ---- ---- ---- .05160 +.00280 .04880 11250 ---- ---- ---- ---- .05450 +.00280 .05170 11300 ---- ---- ---- ---- .05750 +.00290 .05460 11350 ---- ---- ---- ---- .06070 +.00300 .05770 11400 ---- ---- ---- ---- .06390 +.00300 .06090 11450 ---- ---- ---- ---- .06730 +.00310 .06420 11500 ---- ---- ---- ---- .07080 +.00330 .06750 11550 ---- ---- ---- ---- .07430 +.00330 .07100 11600 ---- ---- ---- ---- .07800 +.00340 .07460 11650 ---- ---- ---- ---- .08170 +.00350 .07820 11700 ---- ---- ---- ---- .08550 +.00360 .08190 11750 ---- ---- ---- ---- .08940 +.00370 .08570 11800 ---- ---- ---- ---- .09340 +.00380 .08960 11900 ---- ---- ---- ---- .10140 +.00390 .09750 12000 ---- ---- ---- ---- .10970 +.00400 .10570 12100 ---- ---- ---- ---- .11820 +.00420 .11400 12200 ---- ---- ---- ---- .12680 +.00430 .12250 12300 ---- ---- ---- ---- .13550 +.00440 .13110 12400 ---- ---- ---- ---- .14440 +.00460 .13980 12500 ---- ---- ---- ---- .15330 +.00460 .14870 12600 ---- ---- ---- ---- .16230 +.00470 .15760 12700 ---- ---- ---- ---- .17130 +.00470 .16660 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00630 +.00040 .00590 09400 ---- ---- ---- ---- .00710 +.00050 .00660 09500 ---- ---- ---- ---- .00800 +.00050 .00750 09600 ---- ---- ---- ---- .00900 +.00060 .00840 09700 ---- ---- ---- ---- .01010 +.00070 .00940 09800 ---- ---- ---- ---- .01130 +.00080 .01050 09900 ---- ---- ---- ---- .01260 +.00080 .01180 10000 ---- ---- ---- ---- .01410 +.00090 .01320 10100 ---- ---- ---- ---- .01580 +.00100 .01480 10200 ---- ---- ---- ---- .01770 +.00120 .01650 10300 ---- ---- ---- ---- .01970 +.00120 .01850 10350 ---- ---- ---- ---- .02080 +.00130 .01950 10400 ---- ---- ---- ---- .02200 +.00140 .02060 10450 ---- ---- ---- ---- .02320 +.00140 .02180 10500 ---- ---- ---- ---- .02450 +.00150 .02300 10550 ---- ---- ---- ---- .02590 +.00160 .02430 10600 ---- ---- ---- ---- .02730 +.00170 .02560 10650 ---- ---- ---- ---- .02880 +.00170 .02710 10700 ---- ---- ---- ---- .03040 +.00180 .02860 10750 ---- ---- ---- ---- .03210 +.00190 .03020 10800 ---- ---- ---- ---- .03390 +.00200 .03190 10850 ---- ---- ---- ---- .03580 +.00210 .03370 10900 ---- ---- ---- ---- .03780 +.00220 .03560 10950 ---- ---- ---- ---- .03990 +.00230 .03760 11000 ---- ---- ---- ---- .04210 +.00240 .03970 11050 ---- ---- ---- ---- .04440 +.00250 .04190 11100 ---- ---- ---- ---- .04690 +.00260 .04430 11150 ---- ---- ---- ---- .04950 +.00270 .04680 11200 ---- ---- ---- ---- .05220 +.00280 .04940 11250 ---- ---- ---- ---- .05500 +.00290 .05210 11300 ---- ---- ---- ---- .05800 +.00300 .05500 11350 ---- ---- ---- ---- .06100 +.00300 .05800 11400 ---- ---- ---- ---- .06420 +.00320 .06100 11450 ---- ---- ---- ---- .06750 +.00330 .06420 11500 ---- ---- ---- ---- .07080 +.00330 .06750 11550 ---- ---- ---- ---- .07430 +.00350 .07080 11600 ---- ---- ---- ---- .07780 +.00350 .07430 11650 ---- ---- ---- ---- .08140 +.00360 .07780 11700 ---- ---- ---- ---- .08510 +.00370 .08140 11750 ---- ---- ---- ---- .08880 +.00370 .08510 11800 ---- ---- ---- ---- .09260 +.00380 .08880 11900 ---- ---- ---- ---- .10040 +.00400 .09640 12000 ---- ---- ---- ---- .10840 +.00410 .10430 12100 ---- ---- ---- ---- .11650 +.00410 .11240 12200 ---- ---- ---- ---- .12480 +.00420 .12060 12300 ---- ---- ---- ---- .13330 +.00440 .12890 12400 ---- ---- ---- ---- .14190 +.00450 .13740 12500 ---- ---- ---- ---- .15060 +.00450 .14610 12600 ---- ---- ---- ---- .15940 +.00460 .15480 12700 ---- ---- ---- ---- .16820 +.00470 .16350 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .01030 +.00060 .00970 09500 ---- ---- ---- ---- .01120 +.00070 .01050 09600 ---- ---- ---- ---- .01220 +.00070 .01150 09700 ---- ---- ---- ---- .01330 +.00080 .01250 09800 ---- ---- ---- ---- .01450 +.00080 .01370 09900 ---- ---- ---- ---- .01590 +.00100 .01490 10000 ---- ---- ---- ---- .01730 +.00100 .01630 10100 ---- ---- ---- ---- .01890 +.00110 .01780 10200 ---- ---- ---- ---- .02070 +.00120 .01950 10300 ---- ---- ---- ---- .02260 +.00130 .02130 10350 ---- ---- ---- ---- .02360 +.00140 .02220 10400 ---- ---- ---- ---- .02470 +.00140 .02330 10450 ---- ---- ---- ---- .02580 +.00150 .02430 10500 ---- ---- ---- ---- .02700 +.00160 .02540 10550 ---- ---- ---- ---- .02820 +.00160 .02660 10600 ---- ---- ---- ---- .02950 +.00170 .02780 10650 ---- ---- ---- ---- .03090 +.00180 .02910 10700 ---- ---- ---- ---- .03240 +.00190 .03050 10750 ---- ---- ---- ---- .03390 +.00190 .03200 10800 ---- ---- ---- ---- .03560 +.00200 .03360 10850 ---- ---- ---- ---- .03730 +.00210 .03520 10900 ---- ---- ---- ---- .03920 +.00210 .03710 10950 ---- ---- ---- ---- .04130 +.00230 .03900 11000 ---- ---- ---- ---- .04340 +.00230 .04110 11050 ---- ---- ---- ---- .04580 +.00250 .04330 11100 ---- ---- ---- ---- .04820 +.00250 .04570 11150 ---- ---- ---- ---- .05090 +.00260 .04830 11200 ---- ---- ---- ---- .05360 +.00270 .05090 11250 ---- ---- ---- ---- .05640 +.00280 .05360 11300 ---- ---- ---- ---- .05930 +.00290 .05640 11350 ---- ---- ---- ---- .06230 +.00300 .05930 11400 ---- ---- ---- ---- .06530 +.00310 .06220 11450 ---- ---- ---- ---- .06840 +.00310 .06530 11500 ---- ---- ---- ---- .07160 +.00320 .06840 11550 ---- ---- ---- ---- .07490 +.00330 .07160 11600 ---- ---- ---- ---- .07820 +.00340 .07480 11650 ---- ---- ---- ---- .08160 +.00350 .07810 11700 ---- ---- ---- ---- .08500 +.00350 .08150 11750 ---- ---- ---- ---- .08860 +.00370 .08490 11800 ---- ---- ---- ---- .09210 +.00360 .08850 11900 ---- ---- ---- ---- .09950 +.00380 .09570 12000 ---- ---- ---- ---- .10700 +.00390 .10310 12100 ---- ---- ---- ---- .11480 +.00410 .11070 12200 ---- ---- ---- ---- .12280 +.00430 .11850 12300 ---- ---- ---- ---- .13090 +.00430 .12660 12400 ---- ---- ---- ---- .13910 +.00440 .13470 12500 ---- ---- ---- ---- .14750 +.00450 .14300 12600 ---- ---- ---- ---- .15610 +.00460 .15150 12700 ---- ---- ---- ---- .16470 +.00470 .16000 12800 ---- ---- ---- ---- .17340 +.00470 .16870 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- ---- .06000A .06000A .06350 -.00460 .06810 10100 ---- ---- .05500A .05500A .05850 -.00460 .06310 10150 ---- ---- .05000A .05000A .05350 -.00470 .05820 10200 ---- ---- .04500A .04500A .04850 -.00470 .05320 10250 ---- ---- .04010A .04010A .04350 -.00470 .04820 10300 ---- ---- .03510A .03510A .03850 -.00470 .04320 10350 ---- ---- .03010A .03010A .03350 -.00470 .03820 10400 ---- ---- .02510A .02510A .02850 -.00470 .03320 10450 ---- ---- .02010A .02010A .02350 -.00470 .02820 10500 ---- ---- .01520A .01520A .01860 -.00460 .02320 10525 ---- ---- .01280A .01280A .01610 -.00460 .02070 10550 ---- ---- .01040A .01040A .01370 -.00460 .01830 10575 ---- ---- .00830A .00830A .01140 -.00450 .01590 10600 ---- ---- .00630A .00630A .00920 -.00430 .01350 10625 ---- ---- .00450A .00450A .00720 -.00410 .01130 10650 ---- ---- .00310A .00310A .00540 -.00370 .00910 10675 ---- ---- .00210A .00210A .00380 -.00330 .00710 10700 .00240 .00240 .00130A .00330B .00260 -.00280 60 .00540 10725 .00150 .00170 .00080A .00220B .00170 -.00220 272 .00390 10750 .00070 .00130 .00045A .00140B .00100 -.00170 4 .00270 10775 .00080 .00080 .00025A .00100B .00060 -.00120 1 .00180 1 1 10800 ---- ---- .00015A .00015A .00030 -.00090 .00120 10825 ---- ---- .00015A .00015A .00015 -.00055 .00070 10850 ---- ---- .00010A .00010A .00005 -.00040 .00045 10875 ---- ---- .00010A .00010A .00005 -.00020 .00025 10900 ---- ---- .00005A .00005A CAB -.00015 .00015 20 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 100 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 100 11150 ---- ---- ---- ---- CAB .00000 CAB 50 11175 ---- ---- ---- ---- CAB .00000 CAB 50 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .06060A .06060A .06380 -.00470 .06850 10150 ---- ---- .05570A .05570A .05890 -.00470 .06360 10200 ---- ---- .05080A .05080A .05400 -.00470 .05870 10250 ---- ---- .04590A .04590A .04910 -.00470 .05380 10300 ---- ---- .04110A .04110A .04420 -.00470 .04890 10350 ---- ---- .03630A .03630A .03940 -.00460 .04400 10400 ---- ---- .03170A .03170A .03470 -.00460 .03930 10450 ---- ---- .02710A .02710A .03020 -.00440 .03460 10500 ---- ---- .02280A .02280A .02570 -.00430 .03000 10550 ---- ---- .01890A .01890A .02150 -.00410 .02560 10600 ---- ---- .01510A .01510A .01760 -.00380 .02140 10625 ---- ---- .01340A .01340A .01570 -.00370 .01940 10650 ---- ---- .01180A .01180A .01400 -.00350 .01750 10675 .01350 .01350 .01030A .01420B .01230 -.00340 6 .01570 10700 ---- ---- .00900A .00900A .01080 -.00310 .01390 10725 ---- ---- .00770A .00770A .00940 -.00290 .01230 10750 ---- ---- .00660A .00660A .00810 -.00270 .01080 10775 ---- ---- .00570A .00570A .00700 -.00240 .00940 10800 ---- ---- .00480A .00480A .00590 -.00220 .00810 100 10825 ---- ---- .00400A .00400A .00500 -.00200 .00700 150 10850 ---- ---- .00330A .00330A .00430 -.00160 .00590 100 10875 ---- ---- .00280A .00280A .00360 -.00140 .00500 50 10900 ---- ---- .00230A .00230A .00290 -.00130 .00420 100 10925 ---- ---- .00190A .00190A .00240 -.00110 .00350 10950 ---- ---- .00150A .00150A .00200 -.00090 .00290 10975 ---- ---- .00130A .00130A .00160 -.00080 2 .00240 11000 ---- ---- .00100A .00100A .00130 -.00070 .00200 11025 ---- ---- .00090A .00090A .00110 -.00050 .00160 11050 ---- ---- .00070A .00070A .00090 -.00040 2 .00130 11075 ---- ---- .00060A .00060A .00070 -.00040 .00110 11100 ---- ---- .00045A .00045A .00060 -.00030 .00090 11150 ---- ---- .00035A .00035A .00035 -.00025 .00060 11200 ---- ---- .00025A .00025A .00025 -.00015 .00040 11250 ---- ---- .00020A .00020A .00015 -.00010 .00025 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- .00010B ---- .00010B .00005 .00000 .00005 109 10525 ---- .00020B ---- .00020B .00010 +.00005 .00005 10550 ---- .00040B ---- .00040B .00020 +.00010 .00010 10575 .00030 .00070B .00030 .00070B .00040 +.00020 3 .00020 3 3 10600 ---- .00120B ---- .00120B .00070 +.00035 .00035 10625 .00110 .00200B .00070A .00070A .00110 +.00050 1 .00060 3 5 10650 ---- .00310B ---- .00310B .00180 +.00090 1 .00090 2 10675 ---- .00450B ---- .00450B .00280 +.00140 .00140 10 10700 ---- .00630B ---- .00630B .00400 +.00180 .00220 10725 ---- .00820B ---- .00820B .00560 +.00240 .00320 10750 ---- .01030B ---- .01030B .00740 +.00290 .00450 133 10775 ---- .01260B ---- .01260B .00950 +.00340 .00610 10800 ---- .01510B ---- .01510B .01170 +.00380 .00790 10825 ---- .01750B ---- .01750B .01410 +.00410 .01000 16 10850 ---- .02000B ---- .02000B .01650 +.00430 .01220 1 10875 ---- .02250B ---- .02250B .01900 +.00450 .01450 2 10900 ---- .02500B ---- .02500B .02140 +.00450 .01690 10925 ---- .02750B ---- .02750B .02390 +.00450 .01940 1 10950 ---- .02990B ---- .02990B .02640 +.00460 .02180 50 10975 ---- .03250B ---- .03250B .02890 +.00460 .02430 11000 ---- .03490B ---- .03490B .03140 +.00460 .02680 1 11025 ---- .03740B ---- .03740B .03390 +.00460 .02930 11050 ---- .04000B ---- .04000B .03640 +.00460 .03180 11075 ---- .04240B ---- .04240B .03890 +.00460 .03430 11100 ---- .04500B ---- .04500B .04140 +.00460 .03680 11125 ---- .04750B ---- .04750B .04390 +.00460 .03930 11150 ---- .04990B ---- .04990B .04640 +.00460 .04180 11175 ---- .05250B ---- .05250B .04890 +.00460 .04430 11200 ---- .05490B ---- .05490B .05140 +.00460 .04680 11225 ---- .05740B ---- .05740B .05390 +.00460 .04930 11250 ---- .05990B ---- .05990B .05640 +.00460 .05180 11275 ---- .06240B ---- .06240B .05890 +.00460 .05430 11300 ---- .06490B ---- .06490B .06140 +.00460 .05680 11350 ---- .06990B ---- .06990B .06640 +.00470 .06170 11400 ---- .07490B ---- .07490B .07140 +.00470 .06670 11450 ---- .07990B ---- .07990B .07640 +.00470 .07170 11500 ---- .08490B ---- .08490B .08140 +.00470 .07670 11550 ---- .08990B ---- .08990B .08640 +.00470 .08170 11600 ---- .09490B ---- .09490B .09140 +.00470 .08670 11650 ---- .09980B ---- .09980B .09640 +.00470 .09170 11700 ---- .10490B ---- .10490B .10140 +.00470 .09670 11750 ---- .10990B ---- .10990B .10640 +.00470 .10170 11800 ---- .11490B ---- .11490B .11140 +.00470 .10670 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10100 ---- .00010B ---- .00010B .00010 +.00005 .00005 10150 ---- .00015B ---- .00015B .00015 +.00005 .00010 10200 ---- .00020B ---- .00020B .00020 +.00005 .00015 10250 ---- .00030B ---- .00030B .00030 +.00010 .00020 10300 ---- .00050B ---- .00050B .00045 +.00015 .00030 10350 ---- .00070B ---- .00070B .00060 +.00015 .00045 10400 ---- .00100B ---- .00100B .00090 +.00020 .00070 10450 ---- .00160B ---- .00160B .00130 +.00040 2 .00090 10500 ---- .00230B ---- .00230B .00190 +.00060 .00130 10550 ---- .00320B ---- .00320B .00260 +.00070 .00190 10600 ---- .00450B ---- .00450B .00370 +.00100 .00270 10625 ---- .00530B ---- .00530B .00430 +.00110 .00320 50 50 10650 ---- .00620B ---- .00620B .00500 +.00120 .00380 10675 ---- .00720B ---- .00720B .00590 +.00150 .00440 50 10700 ---- .00830B ---- .00830B .00680 +.00160 .00520 100 100 10725 ---- .00960B ---- .00960B .00790 +.00190 .00600 50 10750 .00850 .01100B .00850 .01100B .00910 +.00210 50 .00700 10775 ---- .01250B ---- .01250B .01040 +.00230 .00810 10800 ---- .01410B ---- .01410B .01190 +.00260 .00930 10825 ---- .01580B ---- .01580B .01350 +.00290 .01060 10850 ---- .01760B ---- .01760B .01520 +.00310 .01210 10875 ---- .01950B ---- .01950B .01700 +.00330 .01370 10900 ---- .02160B ---- .02160B .01890 +.00350 .01540 10925 ---- .02350B ---- .02350B .02080 +.00360 .01720 10950 ---- .02580B ---- .02580B .02290 +.00390 .01900 10975 ---- .02800B ---- .02800B .02500 +.00400 .02100 20 11000 ---- .03020B ---- .03020B .02720 +.00410 .02310 11025 ---- .03240B ---- .03240B .02940 +.00420 .02520 11050 ---- .03480B ---- .03480B .03170 +.00430 .02740 11075 ---- .03710B ---- .03710B .03400 +.00440 .02960 11100 ---- .03950B ---- .03950B .03640 +.00450 .03190 11150 ---- .04440B ---- .04440B .04120 +.00460 .03660 11200 ---- .04930B ---- .04930B .04600 +.00460 .04140 11250 ---- .05420B ---- .05420B .05090 +.00460 .04630 11300 ---- .05910B ---- .05910B .05580 +.00470 .05110 11350 ---- .06410B ---- .06410B .06080 +.00470 .05610 11400 ---- .06900B ---- .06900B .06570 +.00470 .06100 11450 ---- .07390B ---- .07390B .07070 +.00480 .06590 11500 ---- .07890B ---- .07890B .07560 +.00470 .07090 11550 ---- .08390B ---- .08390B .08060 +.00470 .07590 11600 ---- .08890B ---- .08890B .08560 +.00480 .08080 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- .06060A .06060A .06390 -.00480 .06870 10150 ---- ---- .05560A .05560A .05890 -.00480 .06370 10200 ---- ---- .05070A .05070A .05390 -.00480 .05870 10250 ---- ---- .04560A .04560A .04890 -.00480 .05370 10300 ---- ---- .04070A .04070A .04390 -.00480 .04870 10350 ---- ---- .03570A .03570A .03890 -.00480 .04370 10400 ---- ---- .03080A .03080A .03400 -.00480 .03880 10450 ---- ---- .02580A .02580A .02900 -.00480 .03380 10500 ---- ---- .02100A .02100A .02420 -.00470 .02890 10550 ---- ---- .01620A .01620A .01940 -.00460 .02400 10600 ---- ---- .01190A .01190A .01480 -.00450 .01930 10625 ---- ---- .01000A .01000A .01270 -.00430 .01700 10650 ---- ---- .00810A .00810A .01070 -.00410 .01480 10675 ---- ---- .00650A .00650A .00880 -.00390 .01270 10700 ---- ---- .00500A .00500A .00710 -.00360 .01070 10725 .00490 .00490 .00380A .00650B .00560 -.00320 3 .00880 10750 .00390 .00390 .00290A .00290A .00430 -.00280 10 .00710 1 10775 ---- ---- .00210A .00210A .00320 -.00250 .00570 20 10800 .00160 .00160 .00150A .00300B .00240 -.00200 16 .00440 400 400 10825 ---- ---- .00110A .00110A .00170 -.00160 .00330 10850 .00100 .00100 .00080A .00080A .00120 -.00130 3 .00250 57 10875 ---- ---- .00050A .00050A .00080 -.00100 .00180 4 10900 ---- ---- .00035A .00035A .00050 -.00080 .00130 10925 ---- ---- .00025A .00025A .00040 -.00050 .00090 10950 ---- ---- .00020A .00020A .00025 -.00035 .00060 10975 ---- ---- .00015A .00015A .00015 -.00030 .00045 539 11000 ---- ---- .00015A .00015A .00010 -.00020 .00030 187 11025 ---- ---- .00010A .00010A .00005 -.00015 .00020 85 11050 ---- ---- .00010A .00010A .00005 -.00010 .00015 50 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 50 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- .00025B ---- .00025B .00020 +.00005 .00015 10550 ---- .00060B ---- .00060B .00045 +.00020 .00025 10600 ---- .00130B ---- .00130B .00090 +.00040 .00050 2 10625 ---- .00180B ---- .00180B .00120 +.00050 .00070 10650 .00110 .00260B .00110 .00260B .00170 +.00070 1 .00100 10675 ---- .00340B ---- .00340B .00230 +.00090 .00140 10700 ---- .00440B ---- .00440B .00310 +.00120 .00190 4 10725 ---- .00570B ---- .00570B .00410 +.00160 .00250 10750 ---- .00730B ---- .00730B .00530 +.00200 .00330 10775 ---- .00890B ---- .00890B .00670 +.00230 .00440 10800 ---- .01080B ---- .01080B .00830 +.00270 .00560 10825 ---- .01290B ---- .01290B .01020 +.00320 .00700 10850 ---- .01510B ---- .01510B .01210 +.00340 .00870 10875 ---- .01720B ---- .01720B .01430 +.00380 .01050 10900 ---- .01960B ---- .01960B .01650 +.00400 .01250 1 10925 ---- .02200B ---- .02200B .01880 +.00420 .01460 10950 ---- .02440B ---- .02440B .02120 +.00440 .01680 10975 ---- .02680B ---- .02680B .02360 +.00450 .01910 11000 ---- .02930B ---- .02930B .02610 +.00460 .02150 11025 ---- .03180B ---- .03180B .02850 +.00460 .02390 11050 ---- .03430B ---- .03430B .03100 +.00470 .02630 11075 ---- .03670B ---- .03670B .03350 +.00480 .02870 11100 ---- .03920B ---- .03920B .03590 +.00470 .03120 11125 ---- .04180B ---- .04180B .03840 +.00470 .03370 11150 ---- .04420B ---- .04420B .04090 +.00480 .03610 11175 ---- .04680B ---- .04680B .04340 +.00480 .03860 11200 ---- .04930B ---- .04930B .04590 +.00480 .04110 11225 ---- .05180B ---- .05180B .04840 +.00480 .04360 11250 ---- .05420B ---- .05420B .05090 +.00480 .04610 11275 ---- .05680B ---- .05680B .05340 +.00480 .04860 11300 ---- .05920B ---- .05920B .05590 +.00480 .05110 11350 ---- .06420B ---- .06420B .06090 +.00480 .05610 11400 ---- .06930B ---- .06930B .06590 +.00480 .06110 11450 ---- .07410B ---- .07410B .07090 +.00480 .06610 11500 ---- .07920B ---- .07920B .07590 +.00480 .07110 11550 ---- .08410B ---- .08410B .08090 +.00480 .07610 11600 ---- .08910B ---- .08910B .08590 +.00480 .08110 11650 ---- .09410B ---- .09410B .09080 +.00480 .08600 11700 ---- .09910B ---- .09910B .09580 +.00480 .09100 11750 ---- .10410B ---- .10410B .10080 +.00480 .09600 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- ---- .06060A .06060A .06380 -.00470 .06850 10150 ---- ---- .05560A .05560A .05890 -.00470 .06360 10200 ---- ---- .05070A .05070A .05390 -.00470 .05860 10250 ---- ---- .04580A .04580A .04900 -.00470 .05370 10300 ---- ---- .04090A .04090A .04410 -.00470 .04880 10350 ---- ---- .03610A .03610A .03930 -.00460 .04390 10400 ---- ---- .03140A .03140A .03450 -.00450 .03900 10450 ---- ---- .02670A .02670A .02980 -.00450 .03430 10500 ---- ---- .02230A .02230A .02530 -.00430 .02960 10550 ---- ---- .01820A .01820A .02090 -.00420 .02510 10600 ---- ---- .01430A .01430A .01690 -.00390 .02080 10625 ---- ---- .01260A .01260A .01500 -.00370 .01870 10650 ---- ---- .01100A .01100A .01330 -.00350 .01680 10675 ---- ---- .00950A .00950A .01160 -.00330 .01490 10700 ---- ---- .00810A .00810A .01000 -.00310 .01310 10 10725 ---- ---- .00680A .00680A .00860 -.00290 .01150 10750 ---- ---- .00580A .00580A .00730 -.00270 .01000 10775 ---- ---- .00480A .00480A .00610 -.00250 .00860 10800 ---- ---- .00400A .00400A .00510 -.00220 .00730 50 10825 ---- ---- .00330A .00330A .00430 -.00180 .00610 50 10850 ---- ---- .00270A .00270A .00350 -.00160 2 .00510 150 10875 ---- ---- .00220A .00220A .00280 -.00140 .00420 400 10900 ---- ---- .00170A .00170A .00230 -.00120 .00350 10925 .00210 .00210 .00140A .00210 .00180 -.00110 16 .00290 70 10950 ---- ---- .00110A .00110A .00150 -.00080 .00230 10975 ---- ---- .00090A .00090A .00110 -.00080 .00190 50 11000 ---- ---- .00070A .00070A .00090 -.00060 2 .00150 50 11025 ---- ---- .00060A .00060A .00070 -.00050 .00120 150 11050 ---- ---- .00045A .00045A .00060 -.00040 .00100 11075 ---- ---- .00035A .00035A .00045 -.00035 .00080 11100 ---- ---- .00030A .00030A .00035 -.00025 .00060 11125 ---- ---- .00025A .00025A .00030 -.00020 .00050 5 50 11150 ---- ---- .00020A .00020A .00020 -.00020 .00040 11200 ---- ---- .00015A .00015A .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- .00010B ---- .00010B .00010 +.00005 .00005 10250 ---- .00015B ---- .00015B .00015 +.00005 .00010 10300 ---- .00025B ---- .00025B .00025 +.00010 .00015 10350 ---- .00045B ---- .00045B .00040 +.00015 .00025 10400 ---- .00070B ---- .00070B .00060 +.00020 .00040 10450 ---- .00110B ---- .00110B .00090 +.00030 .00060 10500 ---- .00170B ---- .00170B .00130 +.00040 .00090 10550 ---- .00250B ---- .00250B .00200 +.00060 .00140 10600 ---- .00370B ---- .00370B .00300 +.00090 .00210 10625 ---- .00450B ---- .00450B .00360 +.00110 .00250 70 10650 ---- .00530B ---- .00530B .00430 +.00130 .00300 10675 ---- .00630B ---- .00630B .00510 +.00150 .00360 100 10700 ---- .00740B ---- .00740B .00600 +.00160 .00440 50 10725 ---- .00870B ---- .00870B .00710 +.00190 .00520 12 10750 ---- .01010B ---- .01010B .00830 +.00210 .00620 100 10775 ---- .01160B ---- .01160B .00960 +.00230 .00730 50 10800 ---- .01330B ---- .01330B .01110 +.00260 .00850 10825 ---- .01510B ---- .01510B .01270 +.00290 .00980 10850 ---- .01690B ---- .01690B .01450 +.00320 .01130 10875 ---- .01890B ---- .01890B .01630 +.00340 .01290 10900 ---- .02100B ---- .02100B .01820 +.00350 .01470 10925 ---- .02320B ---- .02320B .02030 +.00380 .01650 10950 ---- .02540B ---- .02540B .02240 +.00390 .01850 10975 ---- .02750B ---- .02750B .02460 +.00410 .02050 11000 ---- .02980B ---- .02980B .02680 +.00420 .02260 11025 ---- .03220B ---- .03220B .02910 +.00430 .02480 11050 ---- .03460B ---- .03460B .03150 +.00440 .02710 11075 ---- .03700B ---- .03700B .03380 +.00440 .02940 11100 ---- .03940B ---- .03940B .03620 +.00450 .03170 11125 ---- .04180B ---- .04180B .03860 +.00450 .03410 11150 ---- .04430B ---- .04430B .04110 +.00460 .03650 11200 ---- .04920B ---- .04920B .04600 +.00470 .04130 11250 ---- .05410B ---- .05410B .05090 +.00470 .04620 11300 ---- .05920B ---- .05920B .05580 +.00470 .05110 11350 ---- .06410B ---- .06410B .06080 +.00470 .05610 11400 ---- .06910B ---- .06910B .06580 +.00480 .06100 11450 ---- .07400B ---- .07400B .07070 +.00470 .06600 11500 ---- .07910B ---- .07910B .07570 +.00480 .07090 11550 ---- .08400B ---- .08400B .08070 +.00480 .07590 11600 ---- .08900B ---- .08900B .08570 +.00480 .08090 11650 ---- .09390B ---- .09390B .09070 +.00480 .08590 SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10050 ---- ---- .06010A .06010A .06350 -.00470 .06820 10100 ---- ---- .05510A .05510A .05850 -.00470 .06320 10150 ---- ---- .05010A .05010A .05350 -.00470 .05820 10200 ---- ---- .04510A .04510A .04850 -.00470 .05320 10250 ---- ---- .04010A .04010A .04350 -.00470 .04820 10300 ---- ---- .03510A .03510A .03850 -.00470 .04320 10350 ---- ---- .03010A .03010A .03350 -.00470 .03820 10400 ---- ---- .02500A .02500A .02850 -.00470 .03320 10450 ---- ---- .02010A .02010A .02350 -.00470 .02820 10500 ---- ---- .01500A .01500A .01850 -.00470 .02320 10525 ---- ---- .01260A .01260A .01600 -.00470 .02070 10550 ---- ---- .01010A .01010A .01350 -.00470 .01820 10575 ---- ---- .00760A .00760A .01100 -.00470 .01570 10600 ---- ---- .00510A .00510A .00860 -.00460 .01320 10625 ---- ---- .00310A .00310A .00620 -.00460 .01080 10650 ---- ---- .00160A .00160A .00390 -.00450 .00840 10675 .00200 .00200 .00070A .00320B .00210 -.00410 3 .00620 10700 ---- ---- .00020A .00020A .00090 -.00330 .00420 1 1 10725 .00035 .00035 .00010A .00010A .00030 -.00230 1 .00260 10750 ---- ---- .00010A .00010A .00010 -.00130 .00140 10775 ---- ---- .00005A .00005A .00005 -.00065 .00070 10800 ---- ---- .00005A .00005A CAB -.00035 .00035 10825 ---- ---- .00005A .00005A CAB -.00015 .00015 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 .00010 .00010 .00010 .00005A CAB .00000 1 CAB 10600 .00010 .00015B .00010 .00015B .00005 .00000 3 .00005 10625 ---- .00050B ---- .00050B .00010 .00000 .00010 10650 .00050 .00150B .00025A .00025A .00035 +.00010 10 .00025 10675 ---- .00320B ---- .00320B .00100 +.00050 .00050 21 21 10700 .00140 .00510B .00140 .00140 .00230 +.00130 1 .00100 10725 ---- .00750B ---- .00750B .00430 +.00240 .00190 10750 ---- .01000B ---- .01000B .00660 +.00340 4 .00320 4 4 10775 ---- .01240B ---- .01240B .00900 +.00400 .00500 10800 ---- .01490B ---- .01490B .01140 +.00430 .00710 10825 ---- .01740B ---- .01740B .01390 +.00450 7 .00940 7 10850 ---- .01990B ---- .01990B .01640 +.00450 .01190 10875 ---- .02240B ---- .02240B .01890 +.00460 .01430 10900 ---- .02500B ---- .02500B .02140 +.00460 .01680 10925 ---- .02740B ---- .02740B .02390 +.00460 .01930 10950 ---- .03000B ---- .03000B .02640 +.00460 .02180 10975 ---- .03250B ---- .03250B .02890 +.00460 .02430 11000 ---- .03500B ---- .03500B .03140 +.00460 .02680 11025 ---- .03740B ---- .03740B .03390 +.00460 .02930 11050 ---- .04000B ---- .04000B .03640 +.00460 .03180 11100 ---- .04490B ---- .04490B .04140 +.00460 .03680 11150 ---- .04990B ---- .04990B .04640 +.00460 .04180 11200 ---- .05490B ---- .05490B .05140 +.00460 .04680 11250 ---- .05990B ---- .05990B .05640 +.00460 .05180 11300 ---- .06490B ---- .06490B .06140 +.00460 .05680 11350 ---- .06990B ---- .06990B .06640 +.00460 .06180 11400 ---- .07490B ---- .07490B .07140 +.00460 .06680 11450 ---- .07990B ---- .07990B .07640 +.00460 .07180 11500 ---- .08490B ---- .08490B .08140 +.00460 .07680 SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10050 ---- ---- .06000A .06000A .06350 -.00460 .06810 10100 ---- ---- .05500A .05500A .05850 -.00460 .06310 10150 ---- ---- .05000A .05000A .05350 -.00460 .05810 10200 ---- ---- .04500A .04500A .04850 -.00460 .05310 10250 ---- ---- .04000A .04000A .04350 -.00460 .04810 10300 ---- ---- .03500A .03500A .03850 -.00460 .04310 10350 ---- ---- .03010A .03010A .03350 -.00470 .03820 10400 ---- ---- .02510A .02510A .02860 -.00460 .03320 10450 ---- ---- .02020A .02020A .02360 -.00460 .02820 10500 ---- ---- .01550A .01550A .01880 -.00450 .02330 10525 ---- ---- .01310A .01310A .01640 -.00450 .02090 10550 ---- ---- .01100A .01100A .01410 -.00440 .01850 10575 ---- ---- .00900A .00900A .01200 -.00420 .01620 10600 ---- ---- .00720A .00720A .00990 -.00410 .01400 10625 ---- ---- .00550A .00550A .00800 -.00380 .01180 10650 ---- ---- .00420A .00420A .00630 -.00350 .00980 10675 ---- ---- .00300A .00300A .00480 -.00310 .00790 10700 ---- ---- .00210A .00210A .00350 -.00270 .00620 10725 .00250 .00250 .00150A .00320B .00250 -.00230 240 .00480 10750 ---- ---- .00100A .00100A .00170 -.00190 .00360 10775 ---- ---- .00070A .00070A .00120 -.00140 .00260 10800 ---- ---- .00045A .00045A .00080 -.00100 .00180 10825 ---- ---- .00030A .00030A .00050 -.00080 .00130 10850 ---- ---- .00020A .00020A .00030 -.00060 .00090 10875 ---- ---- .00015A .00015A .00020 -.00040 .00060 10900 ---- ---- .00015A .00015A .00015 -.00020 .00035 10925 ---- ---- .00010A .00010A .00010 -.00015 .00025 10950 ---- ---- .00010A .00010A .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- .00040B ---- .00040B .00025 +.00010 .00015 10525 ---- .00060B ---- .00060B .00040 +.00020 .00020 10550 ---- .00100B ---- .00100B .00060 +.00025 .00035 10575 ---- .00150B ---- .00150B .00090 +.00040 .00050 10600 ---- .00220B ---- .00220B .00140 +.00060 .00080 10625 ---- .00300B ---- .00300B .00200 +.00080 .00120 10650 ---- .00420B ---- .00420B .00270 +.00110 .00160 10675 ---- .00560B ---- .00560B .00370 +.00150 .00220 10700 ---- .00720B ---- .00720B .00490 +.00190 .00300 10725 ---- .00890B ---- .00890B .00640 +.00230 .00410 10750 ---- .01090B ---- .01090B .00820 +.00290 .00530 10775 ---- .01320B ---- .01320B .01010 +.00320 .00690 10800 ---- .01530B ---- .01530B .01220 +.00360 .00860 10825 ---- .01770B ---- .01770B .01440 +.00380 .01060 10850 ---- .02010B ---- .02010B .01670 +.00400 .01270 10875 ---- .02250B ---- .02250B .01910 +.00420 .01490 10900 ---- .02500B ---- .02500B .02160 +.00440 .01720 10925 ---- .02750B ---- .02750B .02400 +.00450 .01950 10950 ---- .03000B ---- .03000B .02650 +.00460 .02190 11000 ---- .03490B ---- .03490B .03150 +.00470 .02680 11050 ---- .03990B ---- .03990B .03640 +.00460 .03180 11100 ---- .04490B ---- .04490B .04140 +.00460 .03680 11150 ---- .04990B ---- .04990B .04640 +.00470 .04170 11200 ---- .05490B ---- .05490B .05140 +.00470 .04670 11250 ---- .05990B ---- .05990B .05640 +.00470 .05170 11300 ---- .06480B ---- .06480B .06140 +.00470 .05670 11350 ---- .06990B ---- .06990B .06640 +.00470 .06170 11400 ---- .07480B ---- .07480B .07140 +.00470 .06670 11450 ---- .07980B ---- .07980B .07640 +.00470 .07170 TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10050 ---- ---- .06000A .06000A .06350 -.00460 .06810 10100 ---- ---- .05500A .05500A .05850 -.00460 .06310 10150 ---- ---- .05000A .05000A .05350 -.00460 .05810 10200 ---- ---- .04500A .04500A .04850 -.00460 .05310 10250 ---- ---- .04000A .04000A .04350 -.00470 .04820 10300 ---- ---- .03510A .03510A .03850 -.00470 .04320 10350 ---- ---- .03010A .03010A .03350 -.00470 .03820 10400 ---- ---- .02510A .02510A .02850 -.00470 .03320 10450 ---- ---- .02010A .02010A .02360 -.00460 .02820 10500 ---- ---- .01530A .01530A .01860 -.00460 .02320 10525 ---- ---- .01290A .01290A .01620 -.00460 .02080 10550 ---- ---- .01070A .01070A .01390 -.00450 .01840 10575 ---- ---- .00850A .00850A .01160 -.00440 .01600 10600 ---- ---- .00660A .00660A .00940 -.00430 .01370 10625 ---- ---- .00500A .00500A .00750 -.00390 .01140 10650 ---- ---- .00350A .00350A .00570 -.00370 .00940 10675 ---- ---- .00240A .00240A .00420 -.00320 .00740 10700 ---- ---- .00170A .00170A .00290 -.00280 .00570 10725 ---- ---- .00110A .00110A .00200 -.00230 .00430 10750 ---- ---- .00070A .00070A .00130 -.00180 .00310 10775 ---- ---- .00040A .00040A .00080 -.00130 .00210 10800 ---- ---- .00025A .00025A .00045 -.00095 .00140 10825 ---- ---- .00020A .00020A .00025 -.00065 .00090 10850 ---- ---- .00015A .00015A .00015 -.00045 .00060 10875 ---- ---- .00010A .00010A .00005 -.00030 .00035 10900 ---- ---- .00010A .00010A .00005 -.00015 .00020 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- .00015B ---- .00015B .00010 +.00005 .00005 10525 ---- .00030B ---- .00030B .00020 +.00010 .00010 10550 ---- .00060B ---- .00060B .00030 +.00010 .00020 10575 ---- .00100B ---- .00100B .00050 +.00020 .00030 10600 ---- .00160B ---- .00160B .00090 +.00040 .00050 10625 ---- .00240B ---- .00240B .00140 +.00060 .00080 10650 ---- .00350B ---- .00350B .00210 +.00090 .00120 10675 ---- .00490B ---- .00490B .00310 +.00140 .00170 10700 ---- .00660B ---- .00660B .00440 +.00190 .00250 10725 ---- .00860B ---- .00860B .00590 +.00230 .00360 10750 ---- .01060B ---- .01060B .00770 +.00280 .00490 10775 ---- .01280B ---- .01280B .00970 +.00330 .00640 10800 ---- .01510B ---- .01510B .01190 +.00370 .00820 10825 ---- .01750B ---- .01750B .01420 +.00400 .01020 10850 ---- .02000B ---- .02000B .01660 +.00420 .01240 10875 ---- .02250B ---- .02250B .01900 +.00440 .01460 10900 ---- .02490B ---- .02490B .02150 +.00450 .01700 10925 ---- .02740B ---- .02740B .02390 +.00450 .01940 10950 ---- .02990B ---- .02990B .02640 +.00460 .02180 10975 ---- .03240B ---- .03240B .02890 +.00460 .02430 11000 ---- .03500B ---- .03500B .03140 +.00460 .02680 11050 ---- .03990B ---- .03990B .03640 +.00460 .03180 11100 ---- .04490B ---- .04490B .04140 +.00460 .03680 11150 ---- .04990B ---- .04990B .04640 +.00460 .04180 11200 ---- .05490B ---- .05490B .05140 +.00460 .04680 11250 ---- .05990B ---- .05990B .05640 +.00460 .05180 11300 ---- .06490B ---- .06490B .06140 +.00470 .05670 11350 ---- .06990B ---- .06990B .06640 +.00470 .06170 11400 ---- .07490B ---- .07490B .07140 +.00470 .06670 11450 ---- .07990B ---- .07990B .07640 +.00470 .07170 11500 ---- .08490B ---- .08490B .08140 +.00470 .07670 TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10100 ---- ---- ---- .06060A .06390 ---- ---- 10150 ---- ---- ---- .05560A .05890 ---- ---- 10200 ---- ---- ---- .05070A .05390 ---- ---- 10250 ---- ---- ---- .04570A .04890 ---- ---- 10300 ---- ---- ---- .04070A .04390 ---- ---- 10350 ---- ---- ---- .03570A .03900 ---- ---- 10400 ---- ---- ---- .03080A .03400 ---- ---- 10450 ---- ---- ---- .02590A .02910 ---- ---- 10500 ---- ---- ---- .02120A .02430 ---- ---- 10550 ---- ---- ---- .01670A .01960 ---- ---- 10600 ---- ---- ---- .01250A .01520 ---- ---- 10625 ---- ---- ---- .01050A .01310 ---- ---- 10650 ---- ---- ---- .00870A .01120 ---- ---- 10675 ---- ---- ---- .00710A .00930 ---- ---- 10700 ---- ---- ---- .00570A .00770 ---- ---- 10725 ---- ---- ---- .00450A .00620 ---- ---- 10750 ---- ---- ---- .00350A .00500 ---- ---- 10775 ---- ---- ---- .00260A .00380 ---- ---- 10800 ---- ---- ---- .00200A .00290 ---- ---- 10825 ---- ---- ---- .00150A .00220 ---- ---- 10850 ---- ---- ---- .00110A .00160 ---- ---- 10875 ---- ---- ---- .00080A .00120 ---- ---- 10900 ---- ---- ---- .00060A .00080 ---- ---- 10925 ---- ---- ---- .00040A .00060 ---- ---- 10950 ---- ---- ---- .00030A .00040 ---- ---- 10975 ---- ---- ---- .00025A .00025 ---- ---- 11000 ---- ---- ---- .00025A .00015 ---- ---- 11050 ---- ---- ---- .00015A .00005 ---- ---- 11100 ---- ---- ---- .00015A CAB ---- ---- 11150 ---- ---- ---- .00010A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00015 ---- ---- 10500 ---- ---- ---- .00030A .00035 ---- ---- 10550 ---- ---- ---- .00050A .00070 ---- ---- 10600 ---- ---- ---- .00090A .00120 ---- ---- 10625 ---- ---- ---- .00130A .00170 ---- ---- 10650 ---- ---- ---- .00170A .00220 ---- ---- 10675 ---- ---- ---- .00220A .00280 ---- ---- 10700 ---- ---- ---- .00290A .00370 ---- ---- 10725 ---- ---- ---- .00370A .00470 ---- ---- 10750 ---- ---- ---- .00460A .00590 ---- ---- 10775 ---- ---- ---- .00580A .00730 ---- ---- 10800 ---- ---- ---- .00720A .00890 ---- ---- 10825 ---- ---- ---- .00880A .01070 ---- ---- 10850 ---- ---- ---- .01050A .01260 ---- ---- 10875 ---- ---- ---- .01240A .01470 ---- ---- 10900 ---- ---- ---- .01450A .01680 ---- ---- 10925 ---- ---- ---- .01660A .01910 ---- ---- 10950 ---- ---- ---- .01890A .02140 ---- ---- 10975 ---- ---- ---- .02120A .02370 ---- ---- 11000 ---- ---- ---- .02350A .02610 ---- ---- 11050 ---- ---- ---- .02840A .03100 ---- ---- 11100 ---- ---- ---- .03330A .03590 ---- ---- 11150 ---- ---- ---- .03820A .04090 ---- ---- 11200 ---- ---- ---- .04320A .04590 ---- ---- 11250 ---- ---- ---- .04820A .05090 ---- ---- 11300 ---- ---- ---- .05320A .05590 ---- ---- 11350 ---- ---- ---- .05820A .06090 ---- ---- 11400 ---- ---- ---- .06310A .06590 ---- ---- 11450 ---- ---- ---- .06810A .07090 ---- ---- 11500 ---- ---- ---- .07310A .07590 ---- ---- WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10050 ---- ---- .06000A .06000A .06350 -.00460 .06810 10100 ---- ---- .05500A .05500A .05850 -.00460 .06310 10150 ---- ---- .05000A .05000A .05350 -.00460 .05810 10200 ---- ---- .04500A .04500A .04850 -.00460 .05310 10250 ---- ---- .04000A .04000A .04350 -.00460 .04810 10300 ---- ---- .03510A .03510A .03850 -.00470 .04320 10350 ---- ---- .03010A .03010A .03350 -.00470 .03820 10400 ---- ---- .02510A .02510A .02850 -.00470 .03320 10450 ---- ---- .02020A .02020A .02360 -.00460 .02820 10500 ---- ---- .01540A .01540A .01870 -.00460 .02330 10525 ---- ---- .01300A .01300A .01630 -.00450 .02080 10550 ---- ---- .01080A .01080A .01400 -.00440 .01840 10575 ---- ---- .00880A .00880A .01170 -.00440 .01610 10600 ---- ---- .00690A .00690A .00960 -.00420 .01380 10625 ---- ---- .00520A .00520A .00770 -.00390 .01160 10650 ---- ---- .00380A .00380A .00600 -.00360 .00960 10675 .00490 .00490 .00270A .00270A .00450 -.00320 1 .00770 10700 .00430 .00470B .00180A .00410B .00320 -.00270 94 .00590 10725 .00310 .00310 .00120A .00290B .00220 -.00230 94 .00450 1 10750 .00190 .00220 .00080 .00200B .00140 -.00190 94 .00330 10775 .00045 .00140 .00045 .00140 .00090 -.00140 111 .00230 1 10800 .00080 .00090 .00030A .00100B .00060 -.00100 95 .00160 44 10825 .00010 .00015 .00010 .00050B .00035 -.00075 93 .00110 46 10850 .00015 .00015 .00005 .00030B .00020 -.00060 93 .00080 81 10875 ---- ---- .00010A .00010A .00015 -.00035 .00050 41 10900 ---- ---- .00010A .00010A .00010 -.00020 .00030 43 10925 ---- ---- .00005A .00005A .00005 -.00015 .00020 41 10950 ---- ---- .00005A .00005A .00005 -.00005 .00010 41 10975 ---- ---- ---- ---- CAB -.00005 .00005 41 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 46 10500 .00015 .00025 .00010A .00020A .00015 +.00005 188 .00010 50 10525 .00045 .00045 .00035 .00025A .00025 +.00010 97 .00015 10550 .00035 .00080 .00035 .00040A .00045 +.00020 110 .00025 55 10575 .00060 .00120B .00050A .00050A .00070 +.00030 113 .00040 28 10600 .00070 .00190B .00070 .00190B .00110 +.00050 106 .00060 34 10625 .00110 .00270 .00110 .00150A .00170 +.00080 96 .00090 44 10650 .00230 .00390B .00200 .00210A .00240 +.00100 97 .00140 45 10675 .00250 .00530B .00250 .00300A .00340 +.00140 94 .00200 44 10700 ---- .00680B ---- .00680B .00470 +.00200 .00270 44 10725 ---- .00870B ---- .00870B .00610 +.00230 .00380 400 10750 .00710 .01070B .00710 .00710 .00790 +.00280 12 .00510 44 10775 ---- .01290B ---- .01290B .00990 +.00330 .00660 42 10800 ---- .01520B ---- .01520B .01200 +.00360 .00840 10825 ---- .01760B ---- .01760B .01430 +.00390 .01040 1 10850 ---- .02000B ---- .02000B .01670 +.00420 .01250 10875 ---- .02250B ---- .02250B .01910 +.00430 .01480 10900 ---- .02490B ---- .02490B .02150 +.00440 .01710 10925 ---- .02740B ---- .02740B .02400 +.00450 .01950 10950 ---- .02990B ---- .02990B .02650 +.00460 .02190 10975 ---- .03240B ---- .03240B .02890 +.00460 .02430 11000 ---- .03490B ---- .03490B .03140 +.00460 .02680 11025 ---- .03740B ---- .03740B .03390 +.00460 .02930 11050 ---- .03990B ---- .03990B .03640 +.00460 .03180 11075 ---- .04240B ---- .04240B .03890 +.00460 .03430 11100 ---- .04490B ---- .04490B .04140 +.00460 .03680 11125 ---- .04740B ---- .04740B .04390 +.00460 .03930 11150 ---- .04990B ---- .04990B .04640 +.00460 .04180 11175 ---- .05240B ---- .05240B .04890 +.00460 .04430 11200 ---- .05490B ---- .05490B .05140 +.00470 .04670 11250 ---- .05990B ---- .05990B .05640 +.00470 .05170 11300 ---- .06490B ---- .06490B .06140 +.00470 .05670 11350 ---- .06980B ---- .06980B .06640 +.00470 .06170 11400 ---- .07490B ---- .07490B .07140 +.00470 .06670 11450 ---- .07980B ---- .07980B .07640 +.00470 .07170 11500 ---- .08480B ---- .08480B .08140 +.00470 .07670 11550 ---- .08990B ---- .08990B .08640 +.00470 .08170 11600 ---- .09490B ---- .09490B .09140 +.00470 .08670 11650 ---- .09990B ---- .09990B .09640 +.00470 .09170 11700 ---- .10490B ---- .10490B .10140 +.00470 .09670 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10100 ---- ---- .06060A .06060A .06390 -.00480 .06870 10150 ---- ---- .05560A .05560A .05890 -.00480 .06370 10200 ---- ---- .05070A .05070A .05390 -.00480 .05870 10250 ---- ---- .04570A .04570A .04890 -.00480 .05370 10300 ---- ---- .04070A .04070A .04390 -.00480 .04870 10350 ---- ---- .03580A .03580A .03900 -.00480 .04380 10400 ---- ---- .03080A .03080A .03400 -.00480 .03880 10450 ---- ---- .02600A .02600A .02910 -.00480 .03390 10500 ---- ---- .02130A .02130A .02430 -.00470 .02900 10550 ---- ---- .01670A .01670A .01970 -.00460 .02430 10600 ---- ---- .01260A .01260A .01530 -.00430 .01960 10625 ---- ---- .01070A .01070A .01330 -.00410 .01740 10650 ---- ---- .00890A .00890A .01130 -.00390 .01520 18 10675 ---- ---- .00730A .00730A .00950 -.00370 .01320 10700 ---- ---- .00590A .00590A .00790 -.00340 .01130 10725 .00540 .00540 .00470A .00470A .00640 -.00310 1 .00950 40 10750 .00570 .00660B .00360A .00360A .00510 -.00280 43 .00790 10775 .00450 .00500 .00280A .00280A .00400 -.00240 43 .00640 10800 .00280 .00280 .00220A .00370B .00310 -.00210 43 .00520 10825 .00270 .00300 .00160A .00160A .00240 -.00170 42 .00410 10850 .00230 .00230 .00110 .00210B .00180 -.00140 43 .00320 10875 .00150 .00170 .00090A .00150B .00130 -.00110 42 .00240 50 10900 .00080 .00080 .00050 .00110B .00090 -.00090 42 .00180 10925 .00090 .00090 .00035 .00080B .00070 -.00070 42 .00140 10950 .00040 .00040 .00025 .00050B .00045 -.00055 41 .00100 10975 .00030 .00030 .00015 .00040B .00035 -.00035 41 .00070 11000 ---- ---- .00020A .00020A .00025 -.00025 .00050 11025 ---- ---- .00015A .00015A .00015 -.00020 .00035 11050 ---- ---- .00015A .00015A .00010 -.00015 .00025 11075 ---- ---- .00010A .00010A .00005 -.00015 .00020 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 11150 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 .00015 .00015 .00005 .00010B .00010 .00000 92 .00010 10450 .00025 .00025 .00020 .00020 .00020 +.00005 91 .00015 10500 .00060 .00060 .00045 .00040A .00040 +.00010 130 .00030 1 10550 .00060 .00110 .00060 .00070A .00070 +.00020 132 .00050 10600 .00120 .00190B .00120 .00190B .00140 +.00050 66 .00090 10625 .00130 .00250B .00130 .00250B .00180 +.00070 44 .00110 10650 .00210 .00330B .00200 .00330B .00240 +.00090 44 .00150 10675 .00260 .00420 .00260 .00280A .00300 +.00110 44 .00190 10700 .00340 .00530B .00330 .00530B .00390 +.00140 43 .00250 10725 .00450 .00650B .00390 .00650B .00490 +.00170 43 .00320 10750 ---- .00810B ---- .00810B .00610 +.00200 .00410 10775 ---- .00970B ---- .00970B .00750 +.00230 .00520 10800 ---- .01150B ---- .01150B .00910 +.00270 .00640 10825 ---- .01340B ---- .01340B .01080 +.00300 .00780 50 10850 ---- .01550B ---- .01550B .01270 +.00330 .00940 10875 ---- .01770B ---- .01770B .01470 +.00360 .01110 10900 ---- .01990B ---- .01990B .01690 +.00390 .01300 1 10925 ---- .02220B ---- .02220B .01910 +.00410 .01500 10950 ---- .02460B ---- .02460B .02140 +.00430 .01710 10975 ---- .02700B ---- .02700B .02380 +.00440 .01940 11000 ---- .02940B ---- .02940B .02620 +.00450 .02170 11025 ---- .03180B ---- .03180B .02860 +.00460 .02400 11050 ---- .03430B ---- .03430B .03100 +.00460 .02640 11075 ---- .03680B ---- .03680B .03350 +.00470 .02880 11100 ---- .03930B ---- .03930B .03600 +.00470 .03130 11150 ---- .04420B ---- .04420B .04090 +.00470 .03620 11200 ---- .04930B ---- .04930B .04590 +.00470 .04120 11250 ---- .05430B ---- .05430B .05090 +.00480 .04610 11300 ---- .05920B ---- .05920B .05590 +.00480 .05110 11350 ---- .06410B ---- .06410B .06090 +.00480 .05610 11400 ---- .06910B ---- .06910B .06590 +.00480 .06110 11450 ---- .07410B ---- .07410B .07090 +.00480 .06610 11500 ---- .07910B ---- .07910B .07590 +.00480 .07110 11550 ---- .08420B ---- .08420B .08080 +.00480 .07600 11600 ---- .08910B ---- .08910B .08580 +.00480 .08100 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10100 ---- ---- .06060A .06060A .06380 -.00480 .06860 10150 ---- ---- .05560A .05560A .05890 -.00470 .06360 10200 ---- ---- .05070A .05070A .05390 -.00470 .05860 10250 ---- ---- .04570A .04570A .04900 -.00470 .05370 10300 ---- ---- .04080A .04080A .04400 -.00470 .04870 10350 ---- ---- .03600A .03600A .03920 -.00460 .04380 10400 ---- ---- .03120A .03120A .03430 -.00460 .03890 10450 ---- ---- .02650A .02650A .02960 -.00450 .03410 10500 ---- ---- .02190A .02190A .02500 -.00440 .02940 10550 ---- ---- .01780A .01780A .02060 -.00430 .02490 10600 ---- ---- .01390A .01390A .01640 -.00410 .02050 12 10625 ---- ---- .01210A .01210A .01450 -.00390 .01840 10650 ---- ---- .01040A .01040A .01270 -.00370 .01640 10675 ---- ---- .00890A .00890A .01100 -.00350 .01450 10700 ---- ---- .00760A .00760A .00950 -.00320 .01270 10725 ---- ---- .00640A .00640A .00810 -.00290 .01100 10750 ---- ---- .00530A .00530A .00680 -.00270 .00950 10775 ---- ---- .00430A .00430A .00570 -.00240 .00810 10800 ---- ---- .00350A .00350A .00470 -.00210 .00680 10825 ---- ---- .00290A .00290A .00380 -.00180 .00560 10850 ---- ---- .00230A .00230A .00310 -.00150 .00460 10875 ---- ---- .00180A .00180A .00240 -.00140 .00380 10900 ---- ---- .00140A .00140A .00190 -.00110 .00300 10925 ---- ---- .00110A .00110A .00150 -.00090 .00240 10950 ---- ---- .00090A .00090A .00120 -.00080 .00200 10975 ---- ---- .00070A .00070A .00090 -.00060 .00150 11000 ---- ---- .00050A .00050A .00070 -.00050 .00120 11025 ---- ---- .00040A .00040A .00050 -.00040 .00090 11050 ---- ---- .00030A .00030A .00040 -.00030 .00070 11100 ---- ---- .00025A .00025A .00020 -.00025 .00045 11150 ---- ---- .00015A .00015A .00010 -.00020 .00030 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- .00010B ---- .00010B .00010 +.00005 .00005 10300 ---- .00015B ---- .00015B .00015 +.00005 .00010 10350 ---- .00030B ---- .00030B .00025 +.00010 .00015 10400 ---- .00050B ---- .00050B .00045 +.00020 .00025 10450 ---- .00080B ---- .00080B .00070 +.00025 .00045 10500 ---- .00130B ---- .00130B .00100 +.00030 .00070 10550 ---- .00210B ---- .00210B .00160 +.00050 .00110 10600 ---- .00330B ---- .00330B .00250 +.00070 .00180 10625 ---- .00400B ---- .00400B .00310 +.00090 .00220 10650 ---- .00480B ---- .00480B .00370 +.00110 .00260 50 10675 ---- .00580B ---- .00580B .00460 +.00140 .00320 50 10700 .00580 .00690B .00580 .00690B .00550 +.00160 1 .00390 1 1 10725 ---- .00820B ---- .00820B .00660 +.00190 .00470 10750 ---- .00960B ---- .00960B .00780 +.00210 .00570 50 10775 ---- .01120B ---- .01120B .00910 +.00230 .00680 10800 ---- .01280B ---- .01280B .01060 +.00260 .00800 10825 ---- .01460B ---- .01460B .01230 +.00300 .00930 10850 ---- .01660B ---- .01660B .01400 +.00320 .01080 10875 ---- .01860B ---- .01860B .01590 +.00350 .01240 10900 ---- .02060B ---- .02060B .01790 +.00370 .01420 10925 ---- .02290B ---- .02290B .02000 +.00390 .01610 10950 ---- .02510B ---- .02510B .02210 +.00400 .01810 10975 ---- .02730B ---- .02730B .02440 +.00420 .02020 11000 ---- .02970B ---- .02970B .02660 +.00430 .02230 11025 ---- .03210B ---- .03210B .02890 +.00440 .02450 11050 ---- .03450B ---- .03450B .03130 +.00450 .02680 11100 ---- .03930B ---- .03930B .03610 +.00450 .03160 11150 ---- .04420B ---- .04420B .04100 +.00460 .03640 11200 ---- .04930B ---- .04930B .04590 +.00460 .04130 11250 ---- .05420B ---- .05420B .05090 +.00470 .04620 11300 ---- .05920B ---- .05920B .05580 +.00470 .05110 11350 ---- .06410B ---- .06410B .06080 +.00470 .05610 11400 ---- .06910B ---- .06910B .06580 +.00480 .06100 11450 ---- .07410B ---- .07410B .07080 +.00480 .06600 11500 ---- .07900B ---- .07900B .07580 +.00480 .07100 WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10050 ---- ---- .06240A .06240A .06530 -.00290 .06820 10100 ---- ---- .05740A .05740A .06030 -.00290 .06320 10150 ---- ---- .05240A .05240A .05530 -.00290 .05820 10200 ---- ---- .04740A .04740A .05030 -.00290 .05320 10250 ---- ---- .04240A .04240A .04530 -.00290 .04820 10300 ---- ---- .03740A .03740A .04030 -.00290 .04320 10350 ---- ---- .03240A .03240A .03530 -.00290 .03820 10400 ---- ---- .02740A .02740A .03030 -.00290 .03320 10450 ---- ---- .02240A .02240A .02530 -.00290 .02820 10500 ---- ---- .01740A .01740A .02030 -.00290 .02320 10525 ---- ---- .01490A .01490A .01780 -.00290 .02070 10550 ---- ---- .01240A .01240A .01530 -.00290 .01820 10575 ---- ---- .00990A .00990A .01280 -.00290 .01570 10600 ---- ---- .00740A .00740A .01030 -.00290 .01320 10625 ---- ---- .00500A .00500A .00780 -.00290 .01070 10650 ---- ---- .00250A .00250A .00530 -.00300 .00830 10675 ---- ---- .00100A .00100A .00280 -.00300 .00580 10700 ---- ---- .00020A .00020A .00025 -.00325 .00350 5 5 10725 ---- ---- .00005A .00005A .00000 -.00180 .00180 10750 ---- ---- .00005A .00005A .00000 -.00080 .00080 12 12 10775 ---- ---- .00005A .00005A .00000 -.00030 .00030 2 1 10800 ---- ---- .00005A .00005A .00000 -.00010 .00010 94 10825 ---- ---- ---- ---- .00000 -.00005 .00005 90 10850 ---- ---- ---- ---- .00000 .00000 CAB 11 165 10875 ---- ---- ---- ---- .00000 .00000 CAB 146 10900 ---- ---- ---- ---- .00000 .00000 CAB 104 10925 ---- ---- ---- ---- .00000 .00000 CAB 130 10950 ---- ---- ---- ---- .00000 .00000 CAB 53 10975 ---- ---- ---- ---- .00000 .00000 CAB 177 11000 ---- ---- ---- ---- .00000 .00000 CAB 79 11025 ---- ---- ---- ---- .00000 .00000 CAB 178 11050 ---- ---- ---- ---- .00000 .00000 CAB 45 11075 ---- ---- ---- ---- .00000 .00000 CAB 24 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 2 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 2 11350 ---- ---- ---- ---- .00000 .00000 CAB 2 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 2 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB WE5 MAY23 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 400 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 75 10625 .00005 .00005 .00005 .00005 .00000 -.00005 2 .00005 104 10650 ---- .00020B ---- .00020B .00000 -.00005 .00005 5 148 10675 .00025 .00100B .00005A .00005A .00000 -.00010 1 .00010 239 10700 .00120 .00280B .00005A .00005A .00000 -.00035 1 .00035 500 636 10725 ---- .00510B ---- .00510B .00220 +.00110 .00110 136 10750 .00480 .00760B .00480 .00480 .00470 +.00210 2 .00260 161 10775 .00780 .01010B .00620A .00620A .00720 +.00260 1 .00460 4 139 10800 .01010 .01260B .00870A .01260B .00970 +.00280 7 .00690 44 10825 ---- .01510B ---- .01510B .01220 +.00290 .00930 57 10850 ---- .01760B ---- .01760B .01470 +.00290 .01180 1 10875 ---- .02010B ---- .02010B .01720 +.00290 .01430 10900 ---- .02260B ---- .02260B .01970 +.00290 .01680 10925 ---- .02510B ---- .02510B .02220 +.00290 .01930 10950 ---- .02760B ---- .02760B .02470 +.00290 .02180 10975 ---- .03010B ---- .03010B .02720 +.00290 .02430 11000 ---- .03260B ---- .03260B .02970 +.00290 .02680 20 11025 ---- .03510B ---- .03510B .03220 +.00290 .02930 27 11050 ---- .03760B ---- .03760B .03470 +.00290 .03180 11075 ---- .04010B ---- .04010B .03720 +.00290 .03430 11100 ---- .04260B ---- .04260B .03970 +.00290 .03680 11125 ---- .04510B ---- .04510B .04220 +.00290 .03930 11150 ---- .04760B ---- .04760B .04470 +.00290 .04180 11175 ---- .05010B ---- .05010B .04720 +.00290 .04430 11200 ---- .05260B ---- .05260B .04970 +.00290 .04680 11225 ---- .05510B ---- .05510B .05220 +.00290 .04930 11250 ---- .05760B ---- .05760B .05470 +.00290 .05180 11275 ---- .06010B ---- .06010B .05720 +.00290 .05430 11300 ---- .06260B ---- .06260B .05970 +.00290 .05680 11350 ---- .06760B ---- .06760B .06470 +.00290 .06180 11400 ---- .07260B ---- .07260B .06970 +.00290 .06680 11450 ---- .07760B ---- .07760B .07470 +.00290 .07180 11500 ---- .08260B ---- .08260B .07970 +.00290 .07680 11550 ---- .08760B ---- .08760B .08470 +.00290 .08180 11600 ---- .09260B ---- .09260B .08970 +.00290 .08680 11650 ---- .09760B ---- .09760B .09470 +.00290 .09180 11700 ---- .10260B ---- .10260B .09970 +.00290 .09680 11750 ---- .10760B ---- .10760B .10470 +.00290 .10180 11800 ---- .11260B ---- .11260B .10970 +.00290 .10680 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6450 ---- 7.490 6.970 7.490 7.500 0.300 7.200 6500 ---- 6.990 6.470 6.990 7.000 0.300 6.700 6550 ---- 6.490 5.970 6.490 6.500 0.300 6.200 6600 ---- 5.990 5.470 5.990 6.000 0.300 5.700 6650 ---- 5.490 4.970 5.490 5.500 0.300 5.200 6700 ---- 4.990 4.470 4.990 5.000 0.300 4.700 6750 ---- 4.490 3.970 4.490 4.500 0.300 4.200 6800 ---- 3.990 3.470 3.990 4.000 0.300 3.700 6850 ---- 3.490 2.970 3.490 3.500 0.300 3.200 6900 ---- 2.990 2.470 2.990 3.000 0.300 2.700 6925 ---- 2.740 2.220 2.740 2.750 0.300 2.450 6950 ---- 2.490 1.970 2.490 2.500 0.300 2.200 6975 ---- 2.240 1.720 2.240 2.250 0.290 1.960 7000 ---- 1.990 1.470 1.990 2.000 0.290 1.710 7025 ---- 1.740 1.230 1.740 1.750 0.280 1.470 7050 ---- 1.490 0.990 1.490 1.500 0.270 1.230 7075 ---- 1.240 0.760 1.240 1.250 0.250 1.000 7100 ---- 1.000 0.560 1.000 1.010 0.230 0.780 7125 ---- 0.760 0.390 0.760 0.780 0.200 0.580 7150 ---- 0.550 0.250 0.550 0.560 0.140 0.420 14 14 7175 0.240 0.380 0.150 0.370 0.380 0.100 24 0.280 1 2 7200 0.150 0.250 0.080 0.220 0.230 0.040 2 0.190 23 87 7225 0.080 0.150 0.040 0.120 0.130 0.010 2 0.120 4 64 7250 ---- 0.090 0.030 0.090 0.070 -0.010 0.080 10 93 7275 ---- ---- 0.020 0.020 0.040 -0.010 0.050 1 160 7300 0.005 0.005 0.005 0.015 0.020 -0.015 2 0.035 134 7325 ---- ---- 0.010 0.010 0.010 -0.010 0.020 98 7350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 88 7375 ---- ---- 0.005 0.005 0.005 -0.005 0.010 98 7400 ---- ---- ---- ---- -0.005 0.005 174 7425 ---- ---- ---- ---- -0.005 0.005 271 7450 ---- ---- ---- ---- 0.000 CAB 28 7475 ---- ---- ---- ---- 0.000 CAB 28 7500 ---- ---- ---- ---- 0.000 CAB 78 7525 ---- ---- ---- ---- 0.000 CAB 4 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 7 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 229 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- 0.005 0.005 -0.010 0.010 64 7050 ---- ---- 0.005 0.005 -0.025 0.025 172 7075 ---- ---- 0.010 0.010 0.005 -0.040 0.045 1 63 7100 0.035 0.060 0.015 0.015 0.010 -0.070 3 0.080 2 152 7125 0.080 0.140 0.030 0.030 0.025 -0.105 2 0.130 3 95 7150 0.150 0.260 0.070 0.070 0.060 -0.150 4 0.210 25 119 7175 0.250 0.420 0.130 0.130 0.130 -0.200 21 0.330 98 7200 ---- 0.610 0.240 0.240 0.230 -0.250 0.480 2 38 7225 ---- 0.820 0.400 0.400 0.380 -0.290 0.670 30 7250 ---- 1.050 0.590 0.590 0.570 -0.300 0.870 264 7275 ---- 1.290 0.800 0.800 0.790 -0.310 1.100 5 7300 ---- 1.540 1.030 1.030 1.020 -0.310 1.330 7325 ---- 1.790 1.270 1.270 1.260 -0.310 1.570 7350 ---- 2.030 1.520 1.520 1.500 -0.310 1.810 1 7375 ---- 2.280 1.760 1.760 1.750 -0.300 2.050 2 7400 ---- 2.530 2.010 2.010 2.000 -0.300 2.300 3 7425 ---- 2.780 2.260 2.260 2.250 -0.300 2.550 7450 ---- 3.030 2.510 2.510 2.500 -0.290 2.790 7475 ---- 3.280 2.760 2.760 2.750 -0.290 3.040 7500 ---- 3.530 3.010 3.010 3.000 -0.290 3.290 7525 ---- 3.780 3.260 3.260 3.250 -0.290 3.540 7550 ---- 4.030 3.510 3.510 3.500 -0.290 3.790 7575 ---- 4.280 3.760 3.760 3.750 -0.290 4.040 7600 ---- 4.530 4.010 4.010 4.000 -0.290 4.290 7625 ---- 4.780 4.260 4.260 4.250 -0.290 4.540 7650 ---- 5.030 4.510 4.510 4.500 -0.290 4.790 7675 ---- 5.280 4.760 4.760 4.750 -0.290 5.040 7700 ---- 5.530 5.010 5.010 5.000 -0.290 5.290 7750 ---- 6.030 5.510 5.510 5.500 -0.290 5.790 7800 ---- 6.530 6.010 6.010 6.000 -0.290 6.290 7850 ---- 7.030 6.510 6.510 6.500 -0.290 6.790 7900 ---- 7.530 7.010 7.010 7.000 -0.290 7.290 7950 ---- 8.030 7.510 7.510 7.500 -0.290 7.790 8000 ---- 8.530 8.010 8.010 8.000 -0.290 8.290 8050 ---- 9.030 8.510 8.510 8.500 -0.290 8.790 8100 ---- 9.530 9.010 9.010 9.000 -0.290 9.290 8150 ---- 10.030 9.510 9.510 9.500 -0.290 9.790 8200 ---- 10.530 10.010 10.010 10.000 -0.290 10.290 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.520 0.280 7.240 6600 ---- ---- ---- ---- 7.030 0.290 6.740 6650 ---- ---- ---- ---- 6.530 0.290 6.240 6700 ---- ---- ---- ---- 6.030 0.290 5.740 6750 ---- ---- ---- ---- 5.530 0.280 5.250 6800 ---- 4.960 4.520 4.960 5.030 0.280 4.750 6850 ---- 4.500 4.020 4.500 4.530 0.270 4.260 6900 ---- 4.020 3.530 4.020 4.040 0.270 3.770 6950 ---- 3.530 3.040 3.530 3.550 0.270 3.280 7000 ---- 3.040 2.570 3.040 3.060 0.260 2.800 7050 ---- 2.560 2.110 2.560 2.590 0.250 2.340 7075 ---- 2.330 1.900 2.330 2.350 0.240 2.110 7100 ---- 2.110 1.690 2.110 2.130 0.230 1.900 7125 ---- 1.890 1.500 1.890 1.910 0.210 1.700 7150 ---- 1.680 1.320 1.680 1.700 0.190 1.510 7175 1.460 1.490 1.140 1.490 1.500 0.170 1 1.330 7200 ---- 1.310 0.990 1.310 1.320 0.150 1.170 7225 ---- 1.150 0.850 1.150 1.160 0.140 1.020 2 70 7250 ---- 1.000 0.740 1.000 1.000 0.120 0.880 1 610 7275 ---- 0.860 0.620 0.860 0.860 0.100 0.760 1 1 7300 0.650 0.740 0.540 0.730 0.740 0.080 12 0.660 1 1 7325 ---- 0.640 0.460 0.640 0.630 0.070 0.560 7350 ---- 0.540 0.390 0.540 0.540 0.060 0.480 1 7375 ---- 0.460 0.330 0.330 0.460 0.040 0.420 7400 ---- 0.390 0.280 0.280 0.390 0.030 0.360 7425 ---- 0.330 0.240 0.330 0.330 0.030 0.300 7450 ---- 0.280 0.200 0.200 0.280 0.020 0.260 7475 ---- 0.230 0.170 0.230 0.240 0.020 0.220 7500 ---- 0.200 0.150 0.200 0.200 0.010 0.190 7525 ---- ---- 0.120 0.120 0.170 0.010 0.160 7550 ---- 0.140 0.110 0.140 0.140 0.010 0.130 7575 ---- ---- 0.090 0.090 0.110 0.000 0.110 1 1 7600 ---- ---- 0.070 0.070 0.100 0.000 0.100 7625 ---- ---- 0.060 0.060 0.080 0.000 0.080 114 7650 ---- ---- 0.060 0.060 0.070 0.000 0.070 1 7675 ---- ---- 0.050 0.050 0.060 0.000 0.060 7700 ---- ---- 0.045 0.045 0.050 0.000 0.050 115 7725 ---- ---- 0.040 0.040 0.045 0.000 0.045 7750 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.015 0.000 0.015 32 8000 ---- ---- ---- ---- 0.010 0.000 0.010 15 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 32 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 15 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 32 6950 ---- ---- 0.025 0.025 0.015 -0.015 0.030 32 7000 0.045 0.045 0.035 0.035 0.030 -0.020 4 0.050 1 7050 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7075 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7100 ---- 0.160 0.100 0.100 0.090 -0.060 0.150 1 7125 ---- 0.210 0.130 0.130 0.120 -0.080 0.200 7150 ---- 0.280 0.170 0.170 0.160 -0.100 0.260 114 7175 ---- 0.360 0.230 0.230 0.220 -0.110 0.330 7200 0.280 0.460 0.280 0.280 0.290 -0.130 60 0.420 123 7225 ---- 0.580 0.380 0.380 0.370 -0.150 0.520 7250 ---- 0.710 0.470 0.470 0.460 -0.170 0.630 519 7275 ---- 0.850 0.580 0.580 0.570 -0.190 0.760 7300 ---- 1.010 0.710 0.710 0.700 -0.200 0.900 2 2 7325 ---- 1.170 0.850 0.850 0.840 -0.220 1.060 7350 ---- 1.350 1.000 1.000 1.000 -0.230 1.230 2 7375 ---- 1.540 1.190 1.190 1.170 -0.240 1.410 7400 ---- 1.740 1.360 1.360 1.350 -0.250 1.600 7425 ---- 1.950 1.550 1.550 1.540 -0.260 1.800 7450 ---- 2.160 1.750 1.750 1.740 -0.260 2.000 7475 ---- 2.380 1.950 1.950 1.940 -0.270 2.210 7500 ---- 2.600 2.160 2.160 2.150 -0.280 2.430 7525 ---- 2.830 2.380 2.380 2.370 -0.280 2.650 7550 ---- 3.060 2.600 2.600 2.590 -0.280 2.870 7575 ---- 3.300 2.830 2.830 2.820 -0.280 3.100 7600 ---- 3.530 3.060 3.060 3.050 -0.290 3.340 7625 ---- 3.770 3.290 3.290 3.280 -0.290 3.570 7650 ---- 4.010 3.530 3.530 3.520 -0.290 3.810 7675 ---- 4.260 3.770 3.770 3.760 -0.290 4.050 7700 ---- 4.500 4.010 4.010 4.000 -0.290 4.290 7725 ---- 4.750 4.250 4.250 4.240 -0.290 4.530 7750 ---- 4.990 4.500 4.500 4.490 -0.280 4.770 7800 ---- 5.490 4.990 4.990 4.980 -0.280 5.260 7850 ---- 5.980 5.480 5.480 5.470 -0.280 5.750 7900 ---- 6.480 5.980 5.980 5.960 -0.290 6.250 7950 ---- 6.970 6.470 6.470 6.460 -0.280 6.740 8000 ---- 7.300 6.970 6.970 6.960 -0.280 7.240 8050 ---- ---- 7.490 7.490 7.450 -0.280 7.730 8100 ---- ---- ---- ---- 7.950 -0.280 8.230 8150 ---- ---- ---- ---- 8.450 -0.280 8.730 8200 ---- ---- ---- ---- 8.940 -0.290 9.230 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.520 0.290 7.230 6600 ---- ---- ---- ---- 7.020 0.290 6.730 6650 ---- ---- ---- ---- 6.520 0.280 6.240 6700 ---- ---- 5.680 5.680 6.020 0.280 5.740 6750 ---- 5.490 5.010 5.490 5.530 0.280 5.250 6800 ---- 5.010 4.520 5.010 5.030 0.280 4.750 6850 ---- 4.520 4.020 4.520 4.540 0.280 4.260 6900 ---- 4.030 3.540 4.030 4.040 0.260 3.780 6950 ---- 3.540 3.060 3.540 3.560 0.260 3.300 7000 ---- 3.060 2.590 3.060 3.080 0.250 2.830 7050 ---- 2.590 2.150 2.590 2.610 0.240 2.370 7075 ---- 2.360 1.950 2.360 2.380 0.220 2.160 7100 ---- 2.150 1.750 2.150 2.160 0.210 1.950 7125 ---- 1.940 1.570 1.940 1.960 0.200 1.760 7150 ---- 1.740 1.390 1.740 1.760 0.190 1.570 7175 ---- 1.560 1.230 1.560 1.570 0.160 1.410 7200 ---- 1.380 1.080 1.380 1.400 0.150 1.250 7225 ---- 1.230 0.940 1.230 1.230 0.130 1.100 7250 ---- 1.080 0.830 1.080 1.080 0.110 0.970 7275 ---- 0.950 0.720 0.950 0.950 0.100 0.850 7300 ---- 0.830 0.630 0.830 0.830 0.090 0.740 7325 ---- 0.720 0.540 0.720 0.720 0.070 0.650 7350 ---- 0.620 0.470 0.620 0.630 0.070 0.560 7375 ---- 0.540 0.410 0.540 0.540 0.050 0.490 7400 ---- 0.470 0.360 0.470 0.470 0.040 0.430 7425 ---- 0.400 0.310 0.400 0.410 0.040 0.370 7450 ---- 0.350 0.270 0.350 0.350 0.030 0.320 7475 ---- 0.300 0.230 0.300 0.300 0.020 0.280 7500 ---- 0.260 0.200 0.260 0.260 0.020 0.240 7525 ---- 0.220 0.170 0.220 0.220 0.010 0.210 7550 ---- 0.190 0.150 0.190 0.190 0.010 0.180 115 7575 ---- 0.160 0.130 0.160 0.160 0.010 0.150 113 7600 ---- 0.140 0.110 0.140 0.140 0.010 0.130 7650 ---- ---- 0.080 0.080 0.100 0.000 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7750 ---- ---- 0.050 0.050 0.060 0.000 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 50 7850 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6950 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7000 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7050 ---- ---- 0.090 0.090 0.080 -0.050 0.130 115 7075 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7100 ---- 0.220 0.140 0.140 0.130 -0.070 0.200 113 7125 ---- 0.280 0.190 0.190 0.170 -0.090 0.260 7150 ---- 0.350 0.240 0.240 0.220 -0.100 0.320 7175 ---- 0.440 0.300 0.300 0.290 -0.110 0.400 7200 ---- 0.550 0.370 0.370 0.360 -0.130 0.490 7225 ---- 0.660 0.460 0.460 0.450 -0.150 0.600 7250 ---- 0.790 0.560 0.560 0.550 -0.160 0.710 7275 ---- 0.940 0.670 0.670 0.660 -0.180 0.840 7300 ---- 1.090 0.800 0.800 0.790 -0.190 0.980 7325 ---- 1.260 0.940 0.940 0.930 -0.210 1.140 7350 ---- 1.430 1.090 1.090 1.090 -0.210 1.300 7375 ---- 1.620 1.270 1.270 1.250 -0.230 1.480 7400 ---- 1.810 1.440 1.440 1.430 -0.240 1.670 7425 ---- 2.010 1.630 1.630 1.610 -0.250 1.860 7450 ---- 2.220 1.820 1.820 1.800 -0.260 2.060 7475 ---- 2.430 2.020 2.020 2.000 -0.270 2.270 7500 ---- 2.650 2.220 2.220 2.210 -0.270 2.480 7525 ---- 2.870 2.440 2.440 2.420 -0.280 2.700 7550 ---- 3.100 2.650 2.650 2.640 -0.280 2.920 7575 ---- 3.330 2.870 2.870 2.860 -0.280 3.140 7600 ---- 3.560 3.100 3.100 3.090 -0.280 3.370 7650 ---- 4.040 3.560 3.560 3.550 -0.280 3.830 7700 ---- 4.520 4.030 4.030 4.020 -0.290 4.310 7750 ---- 5.000 4.510 4.510 4.500 -0.290 4.790 7800 ---- 5.490 5.000 5.000 4.990 -0.280 5.270 7850 ---- 5.980 5.490 5.490 5.480 -0.280 5.760 7900 ---- 6.480 5.980 5.980 5.970 -0.280 6.250 7950 ---- 6.970 6.470 6.470 6.460 -0.290 6.750 8000 ---- 7.470 6.970 6.970 6.950 -0.290 7.240 8050 ---- 7.960 7.460 7.460 7.450 -0.290 7.740 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 7.510 0.280 7.230 6600 ---- ---- ---- ---- 7.010 0.280 6.730 6650 ---- 6.470 6.000 6.470 6.510 0.270 6.240 6700 ---- 6.000 5.500 6.000 6.020 0.280 5.740 6750 ---- 5.510 5.010 5.510 5.520 0.270 5.250 6800 ---- 5.010 4.520 5.010 5.030 0.270 4.760 6850 ---- 4.520 4.030 4.520 4.540 0.270 4.270 6900 ---- 4.030 3.550 4.030 4.050 0.270 3.780 6950 ---- 3.550 3.080 3.550 3.570 0.260 3.310 7000 ---- 3.080 2.620 3.080 3.100 0.260 2.840 7050 ---- 2.620 2.200 2.620 2.650 0.240 2.410 7075 ---- 2.400 2.000 2.400 2.430 0.230 2.200 7100 ---- 2.190 1.810 2.190 2.220 0.210 2.010 7125 ---- 1.990 1.630 1.990 2.010 0.190 1.820 7150 ---- 1.800 1.460 1.800 1.820 0.180 1.640 7175 ---- 1.620 1.300 1.620 1.640 0.160 1.480 7200 ---- 1.450 1.160 1.450 1.470 0.150 1.320 7225 ---- 1.300 1.030 1.300 1.310 0.140 1.170 7250 ---- 1.150 0.910 1.150 1.170 0.130 1.040 7275 ---- 1.030 0.800 1.030 1.030 0.110 0.920 7300 ---- 0.910 0.710 0.910 0.910 0.090 0.820 7325 ---- 0.800 0.620 0.800 0.800 0.080 0.720 7350 ---- 0.710 0.550 0.710 0.700 0.060 0.640 7375 ---- 0.620 0.480 0.620 0.620 0.060 0.560 7400 ---- 0.550 0.430 0.550 0.540 0.040 0.500 7425 ---- 0.480 0.370 0.480 0.480 0.040 0.440 7450 ---- 0.420 0.330 0.420 0.420 0.040 0.380 7475 ---- ---- ---- 0.350 0.370 ---- ---- 7500 ---- 0.320 0.250 0.320 0.320 0.020 0.300 7550 ---- 0.240 0.190 0.240 0.250 0.020 0.230 7600 ---- 0.190 0.150 0.190 0.190 0.020 0.170 7650 ---- 0.140 0.120 0.140 0.140 0.010 0.130 7700 ---- ---- 0.090 0.090 0.110 0.010 0.100 7750 ---- ---- 0.070 0.070 0.080 0.000 0.080 7800 0.080 0.080 0.060 0.060 0.060 0.000 1 0.060 7850 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 7950 ---- ---- ---- ---- 0.030 0.000 0.030 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 6650 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- ---- ---- 0.005 -0.015 0.020 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6850 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6900 ---- ---- 0.035 0.035 0.025 -0.020 0.045 6950 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7000 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7050 ---- 0.180 0.120 0.120 0.120 -0.040 0.160 7075 ---- 0.230 0.150 0.150 0.150 -0.060 0.210 7100 ---- 0.290 0.190 0.190 0.190 -0.070 0.260 7125 ---- 0.350 0.240 0.240 0.230 -0.090 0.320 7150 ---- 0.430 0.300 0.300 0.290 -0.100 0.390 7175 ---- 0.530 0.360 0.360 0.350 -0.130 0.480 7200 ---- 0.630 0.440 0.440 0.440 -0.130 0.570 7225 ---- 0.750 0.530 0.530 0.530 -0.140 0.670 7250 ---- 0.870 0.630 0.630 0.630 -0.160 0.790 7275 ---- 1.020 0.750 0.750 0.740 -0.180 0.920 7300 ---- 1.170 0.880 0.880 0.870 -0.190 1.060 7325 ---- 1.330 1.020 1.020 1.010 -0.200 1.210 7350 ---- 1.510 1.180 1.180 1.160 -0.220 1.380 7375 ---- 1.690 1.350 1.350 1.320 -0.230 1.550 7400 ---- 1.880 1.520 1.520 1.500 -0.240 1.740 7425 ---- 2.080 1.700 1.700 1.680 -0.250 1.930 7450 ---- 2.280 1.890 1.890 1.870 -0.250 2.120 7475 ---- ---- ---- 2.090 2.070 ---- ---- 7500 ---- 2.700 2.290 2.290 2.270 -0.260 2.530 7550 ---- 3.150 2.710 2.710 2.690 -0.270 2.960 7600 ---- 3.600 3.150 3.150 3.130 -0.280 3.410 7650 ---- 4.060 3.600 3.600 3.590 -0.270 3.860 7700 ---- 4.540 4.060 4.060 4.050 -0.280 4.330 7750 ---- 5.020 4.540 4.540 4.520 -0.280 4.800 7800 ---- 5.500 5.010 5.010 5.000 -0.280 5.280 7850 ---- 5.990 5.500 5.500 5.480 -0.290 5.770 7900 ---- 6.480 5.990 5.990 5.970 -0.280 6.250 7950 ---- 6.970 6.480 6.480 6.460 -0.280 6.740 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.980 0.300 17.680 5500 ---- ---- ---- ---- 16.980 0.300 16.680 5600 ---- ---- ---- ---- 15.980 0.300 15.680 5700 ---- ---- ---- ---- 14.980 0.290 14.690 5800 ---- ---- ---- ---- 13.980 0.290 13.690 5900 ---- ---- ---- ---- 12.980 0.290 12.690 6000 ---- ---- ---- ---- 11.990 0.300 11.690 6100 ---- ---- ---- ---- 10.990 0.300 10.690 6200 ---- ---- ---- ---- 9.990 0.300 9.690 6300 ---- ---- ---- ---- 8.990 0.300 8.690 6400 ---- ---- ---- ---- 7.990 0.290 7.700 6450 ---- ---- ---- ---- 7.490 0.290 7.200 6500 ---- ---- ---- ---- 6.990 0.290 6.700 6550 ---- ---- ---- ---- 6.490 0.290 6.200 6600 ---- ---- ---- ---- 5.990 0.290 5.700 6650 ---- ---- ---- ---- 5.490 0.290 5.200 6700 ---- ---- ---- ---- 4.990 0.290 4.700 2 6750 ---- ---- ---- ---- 4.500 0.290 4.210 6800 ---- ---- ---- ---- 4.000 0.290 3.710 6850 ---- 3.430 3.140 3.430 3.500 0.290 3.210 6900 ---- 2.960 2.470 2.960 3.000 0.280 2.720 6925 ---- 2.740 2.220 2.740 2.750 0.280 2.470 6950 ---- 2.490 1.980 2.490 2.500 0.270 2.230 11 6975 ---- 2.250 1.740 2.250 2.250 0.270 1.980 7000 ---- 2.000 1.500 2.000 2.010 0.260 1.750 2 7025 ---- 1.760 1.270 1.760 1.760 0.240 1.520 7050 ---- 1.520 1.060 1.520 1.530 0.230 1.300 7075 ---- 1.290 0.870 1.290 1.300 0.210 1.090 7100 ---- 1.080 0.690 1.080 1.080 0.180 0.900 1 7125 ---- 0.880 0.540 0.880 0.880 0.150 0.730 10 5 7150 ---- 0.710 0.410 0.710 0.700 0.120 0.580 5 7175 ---- 0.560 0.310 0.560 0.550 0.100 39 0.450 16 16 7200 0.320 0.440 0.230 0.410 0.410 0.070 228 0.340 519 1319 7225 0.320 0.330 0.170 0.310 0.310 0.040 146 0.270 3 59 7250 0.180 0.250 0.130 0.220 0.230 0.030 6 0.200 2 661 7275 0.080 0.190 0.080 0.160 0.170 0.010 3 0.160 231 7300 0.130 0.140 0.060 0.120 0.120 0.000 178 0.120 3 398 7325 0.090 0.100 0.050 0.080 0.090 0.000 289 0.090 4 95 7350 0.090 0.090 0.035 0.035 0.070 0.000 1 0.070 109 290 7375 0.070 0.070 0.025 0.025 0.050 0.000 4 0.050 1 42 7400 0.060 0.060 0.020 0.035 0.035 -0.010 76 0.045 702 2121 7425 0.015 0.015 0.015 0.020 0.025 -0.010 1 0.035 189 7450 0.015 0.015 0.015 0.015 0.020 -0.010 1 0.030 1 581 7475 ---- ---- 0.010 0.010 0.015 -0.010 0.025 290 7500 0.025 0.025 0.010 0.015 0.010 -0.010 30 0.020 75 1181 7525 ---- ---- 0.010 0.010 0.010 -0.005 0.015 450 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1339 7575 ---- ---- 0.005 0.005 0.005 -0.005 0.010 438 7600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1098 7625 ---- ---- 0.005 0.005 0.005 -0.005 0.010 371 7650 ---- ---- 0.005 0.005 -0.010 0.010 1 1799 7675 ---- ---- ---- ---- -0.005 0.005 535 7700 ---- ---- ---- ---- -0.005 0.005 1248 7750 ---- ---- ---- ---- -0.005 0.005 1128 7800 ---- ---- ---- ---- -0.005 0.005 1027 7850 ---- ---- ---- ---- -0.005 0.005 621 7900 ---- ---- ---- ---- 0.000 CAB 818 7950 0.010 0.010 0.010 0.010 0.000 1 CAB 352 8000 ---- ---- ---- ---- 0.000 CAB 672 8050 ---- ---- ---- ---- 0.000 CAB 98 8100 ---- ---- ---- ---- 0.000 CAB 308 8150 ---- ---- ---- ---- 0.000 CAB 123 8200 ---- ---- ---- ---- 0.000 CAB 126 8250 ---- ---- ---- ---- 0.000 CAB 35 8300 ---- ---- ---- ---- 0.000 CAB 42 8350 ---- ---- ---- ---- 0.000 CAB 86 8400 ---- ---- ---- ---- 0.000 CAB 2133 8450 ---- ---- ---- ---- 0.000 CAB 7 8500 ---- ---- ---- ---- 0.000 CAB 103 8550 ---- ---- ---- ---- 0.000 CAB 10 8600 ---- ---- ---- ---- 0.000 CAB 27 8650 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 34 8750 ---- ---- ---- ---- 0.000 CAB 9 8800 ---- ---- ---- ---- 0.000 CAB 21 8850 ---- ---- ---- ---- 0.000 CAB 18 8900 ---- ---- ---- ---- 0.000 CAB 1736 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 199 9050 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 13 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 97 9250 ---- ---- ---- ---- 0.000 CAB 4 9300 ---- ---- ---- ---- 0.000 CAB 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.950 0.290 17.660 5600 ---- ---- ---- ---- 16.950 0.280 16.670 5700 ---- ---- ---- ---- 15.960 0.290 15.670 5800 ---- ---- ---- ---- 14.960 0.280 14.680 5900 ---- ---- ---- ---- 13.970 0.290 13.680 6000 ---- ---- ---- ---- 12.970 0.280 12.690 6100 ---- ---- ---- ---- 11.980 0.290 11.690 6200 ---- ---- ---- ---- 10.980 0.280 10.700 6300 ---- ---- ---- ---- 9.990 0.290 9.700 6400 ---- ---- ---- ---- 8.990 0.280 8.710 6500 ---- ---- ---- ---- 8.000 0.280 7.720 6550 ---- 7.450 6.990 7.450 7.510 0.290 7.220 6600 ---- 6.990 6.490 6.990 7.010 0.280 6.730 6650 ---- 6.500 6.000 6.500 6.520 0.290 6.230 6700 ---- 6.000 5.510 6.000 6.020 0.280 5.740 6750 ---- 5.510 5.010 5.510 5.530 0.280 5.250 6800 ---- 5.020 4.530 5.020 5.040 0.280 4.760 6850 ---- 4.530 4.040 4.530 4.550 0.270 4.280 6900 ---- 4.040 3.570 4.040 4.060 0.260 3.800 6950 ---- 3.570 3.100 3.570 3.580 0.240 3.340 7000 ---- 3.110 2.660 3.110 3.120 0.240 2.880 7050 ---- 2.660 2.250 2.660 2.680 0.220 2.460 7100 ---- 2.250 1.870 2.250 2.260 0.200 2.060 7150 ---- 1.870 1.520 1.870 1.890 0.190 1.700 7200 ---- 1.530 1.230 1.530 1.540 0.150 1.390 3 7250 ---- 1.230 0.980 1.230 1.250 0.130 1.120 1 112 7300 0.900 0.990 0.780 0.990 0.990 0.100 551 0.890 2 87 7350 0.710 0.790 0.620 0.790 0.790 0.080 22 0.710 71 7400 0.560 0.620 0.490 0.620 0.620 0.050 29 0.570 48 654 7450 0.430 0.490 0.380 0.480 0.490 0.040 5 0.450 4 148 7500 0.390 0.390 0.300 0.380 0.390 0.030 44 0.360 37 373 7550 0.260 0.300 0.240 0.290 0.300 0.020 33 0.280 1 225 7600 0.220 0.230 0.190 0.230 0.230 0.020 139 0.210 1 250 7650 0.160 0.190 0.150 0.180 0.180 0.020 19 0.160 1 98 7700 0.120 0.150 0.120 0.140 0.140 0.020 12 0.120 6 105 7750 0.090 0.110 0.090 0.100 0.110 0.010 10 0.100 6 204 7800 0.070 0.080 0.070 0.080 0.090 0.010 19 0.080 156 631 7850 0.070 0.070 0.060 0.060 0.070 0.010 1 0.060 84 7900 0.060 0.060 0.050 0.050 0.060 0.010 1 0.050 2 322 7950 ---- ---- 0.040 0.040 0.045 0.000 0.045 4 150 8000 0.035 0.035 0.035 0.035 0.035 -0.005 6 0.040 1 123 8050 ---- ---- 0.030 0.030 0.030 -0.005 0.035 153 482 8100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 4 248 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 23 8200 ---- ---- ---- ---- 0.020 0.000 0.020 5 256 8250 ---- ---- ---- ---- 0.015 0.000 0.015 236 8300 ---- ---- ---- ---- 0.015 0.000 0.015 206 8350 ---- ---- ---- ---- 0.010 0.000 0.010 45 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 9 8550 ---- ---- ---- ---- 0.010 0.005 0.005 27 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 65 8800 ---- ---- ---- ---- 0.005 0.000 0.005 3 8900 ---- ---- ---- ---- 0.005 0.000 0.005 4 9000 ---- ---- ---- ---- 0.005 0.005 CAB 38 9100 ---- ---- ---- ---- 0.005 0.005 CAB 5 9200 ---- ---- ---- ---- 0.005 0.005 CAB 117 9300 ---- ---- ---- ---- 0.005 0.005 CAB 168 9400 ---- ---- ---- ---- 0.005 0.005 CAB 50 9500 ---- ---- ---- ---- 0.005 0.005 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.880 0.280 17.600 5600 ---- ---- ---- ---- 16.890 0.280 16.610 5700 ---- ---- ---- ---- 15.900 0.280 15.620 5800 ---- ---- ---- ---- 14.910 0.280 14.630 1 5900 ---- 13.860 13.400 13.860 13.920 0.290 13.630 6000 ---- 12.900 12.410 12.900 12.930 0.290 12.640 6100 ---- 11.910 11.420 11.910 11.930 0.280 11.650 6200 ---- 10.920 10.430 10.920 10.940 0.280 10.660 6300 ---- 9.930 9.440 9.930 9.960 0.280 9.680 6400 ---- 8.940 8.450 8.940 8.970 0.280 8.690 6500 ---- 7.950 7.470 7.950 7.980 0.280 7.700 6550 ---- 7.460 6.980 7.460 7.490 0.280 7.210 6600 ---- 6.970 6.490 6.970 7.000 0.280 6.720 6650 ---- 6.490 6.010 6.490 6.510 0.270 6.240 6700 ---- 6.000 5.530 6.000 6.020 0.260 5.760 6750 ---- 5.520 5.050 5.520 5.540 0.260 5.280 6800 ---- 5.040 4.580 5.040 5.060 0.250 4.810 6850 ---- 4.570 4.120 4.570 4.590 0.250 4.340 6900 ---- 4.120 3.680 4.120 4.140 0.250 3.890 6950 ---- 3.670 3.260 3.670 3.700 0.240 3.460 7000 ---- 3.250 2.860 3.250 3.280 0.230 3.050 7050 ---- 2.850 2.490 2.850 2.890 0.230 2.660 7100 ---- 2.480 2.150 2.480 2.520 0.210 2.310 7150 ---- 2.140 1.840 2.140 2.180 0.200 1.980 7200 ---- 1.850 1.570 1.850 1.860 0.160 1.700 7250 ---- 1.580 1.330 1.580 1.580 0.130 1.450 15 7300 ---- 1.330 1.120 1.330 1.340 0.110 1.230 1 22 7350 ---- 1.120 0.950 1.120 1.130 0.090 1.040 7400 ---- 0.940 0.800 0.940 0.950 0.070 0.880 5 5 7450 ---- 0.790 0.680 0.790 0.800 0.060 0.740 1 7500 ---- 0.670 0.570 0.670 0.670 0.040 0.630 4 130 7550 ---- 0.560 0.480 0.560 0.570 0.040 0.530 315 7600 ---- 0.470 0.410 0.470 0.480 0.030 0.450 5 305 7650 ---- 0.400 0.350 0.400 0.410 0.030 0.380 63 7700 ---- 0.330 0.290 0.330 0.340 0.020 0.320 4 230 7750 ---- 0.280 0.250 0.280 0.290 0.020 0.270 321 7800 ---- ---- 0.210 0.210 0.250 0.020 0.230 45 7850 0.200 0.200 0.180 0.180 0.210 0.020 4 0.190 174 7900 ---- ---- 0.160 0.160 0.180 0.010 0.170 1 217 7950 ---- ---- ---- ---- 0.150 0.010 0.140 6 8000 0.110 0.110 0.110 0.110 0.130 0.010 1 0.120 1 317 8050 ---- ---- 0.100 0.100 0.110 0.000 0.110 126 8100 0.110 0.110 0.090 0.090 0.090 0.000 2 0.090 16 8150 0.100 0.100 0.080 0.080 0.080 0.000 3 0.080 4 220 8200 0.090 0.090 0.070 0.070 0.070 0.000 2 0.070 8250 ---- ---- ---- ---- 0.060 0.000 0.060 61 8300 ---- ---- ---- ---- 0.050 0.000 0.050 3 8350 ---- ---- ---- ---- 0.045 0.000 0.045 1 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 9 8550 ---- ---- ---- ---- 0.030 0.005 0.025 825 8600 ---- ---- ---- ---- 0.025 0.000 0.025 41 8700 ---- ---- ---- ---- 0.020 0.000 0.020 41 8800 ---- ---- ---- ---- 0.020 0.005 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 1 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.015 0.005 0.010 1 9300 ---- ---- ---- ---- 0.010 0.000 0.010 1 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 1 9600 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.780 0.280 17.500 5600 ---- ---- ---- ---- 16.800 0.290 16.510 5700 ---- ---- ---- ---- 15.810 0.280 15.530 5800 ---- ---- ---- ---- 14.830 0.290 14.540 5900 ---- ---- ---- ---- 13.840 0.280 13.560 6000 ---- ---- ---- ---- 12.860 0.290 12.570 6100 ---- ---- ---- ---- 11.880 0.290 11.590 6200 ---- ---- ---- ---- 10.900 0.300 10.600 6300 ---- ---- ---- ---- 9.920 0.300 9.620 6400 ---- ---- ---- ---- 8.940 0.300 8.640 6500 ---- ---- ---- ---- 7.960 0.290 7.670 6550 ---- ---- ---- ---- 7.480 0.290 7.190 6600 ---- ---- ---- ---- 6.990 0.280 6.710 6650 ---- ---- ---- ---- 6.510 0.270 6.240 6700 ---- ---- ---- ---- 6.040 0.270 5.770 6750 ---- ---- ---- ---- 5.570 0.260 5.310 6800 ---- ---- ---- ---- 5.110 0.250 4.860 6850 ---- 4.610 ---- ---- 4.670 0.240 4.430 6900 ---- 4.180 ---- 4.040 4.240 0.240 4.000 6950 ---- 3.760 ---- 3.630 3.830 0.230 3.600 7000 ---- 3.370 3.130 3.130 3.440 0.220 3.220 7050 ---- 3.000 2.780 3.000 3.060 0.200 2.860 7100 ---- 2.660 2.370 2.660 2.710 0.180 2.530 7150 ---- 2.380 2.080 2.380 2.390 0.170 2.220 5 7200 ---- 2.080 1.810 2.080 2.090 0.150 1.940 7250 ---- 1.820 1.580 1.820 1.820 0.130 1.690 67 7300 1.480 1.580 1.370 1.580 1.590 0.120 1 1.470 43 7350 ---- 1.370 1.200 1.370 1.380 0.100 1.280 51 7400 ---- 1.190 1.040 1.190 1.200 0.090 1.110 1 48 7450 ---- 1.030 0.900 1.030 1.040 0.070 0.970 98 7500 ---- 0.890 0.790 0.890 0.900 0.060 0.840 4 16 7550 ---- 0.770 0.680 0.770 0.780 0.050 0.730 152 7600 ---- 0.670 0.600 0.670 0.680 0.040 0.640 83 7650 ---- 0.580 0.520 0.580 0.590 0.030 0.560 133 7700 ---- 0.500 0.450 0.500 0.510 0.020 0.490 1 151 7750 ---- 0.440 0.400 0.440 0.440 0.020 0.420 227 7800 ---- 0.380 0.350 0.380 0.390 0.020 0.370 1 397 7850 ---- 0.330 0.310 0.330 0.340 0.020 0.320 1126 7900 ---- 0.290 0.270 0.270 0.290 0.010 0.280 238 7950 ---- ---- 0.240 0.240 0.260 0.010 0.250 224 8000 0.200 0.200 0.200 0.210 0.230 0.010 1 0.220 1 757 8050 ---- ---- ---- ---- 0.200 0.010 0.190 10 8100 ---- ---- ---- ---- 0.180 0.010 0.170 4 680 8150 0.150 0.150 0.150 0.150 0.160 0.010 1 0.150 10 8200 ---- ---- ---- ---- 0.140 0.010 0.130 29 8250 ---- ---- ---- ---- 0.120 0.000 0.120 12 8300 ---- ---- ---- ---- 0.110 0.000 0.110 46 8350 ---- ---- ---- ---- 0.100 0.010 0.090 4 8400 ---- ---- ---- ---- 0.090 0.010 0.080 556 8450 ---- ---- ---- ---- 0.080 0.000 0.080 11 8500 ---- ---- ---- ---- 0.070 0.000 0.070 1127 8550 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 1225 8650 ---- ---- ---- ---- 0.050 0.000 0.050 25 8700 ---- ---- ---- ---- 0.050 0.005 0.045 562 8750 ---- ---- ---- ---- 0.045 0.005 0.040 8800 ---- ---- ---- ---- 0.040 0.005 0.035 8850 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.035 0.005 0.030 2 8950 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9050 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.025 0.005 0.020 604 9150 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9250 ---- ---- ---- ---- 0.020 0.005 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9350 ---- ---- ---- ---- 0.015 0.000 0.015 3 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9450 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.005 0.010 9550 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9650 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9750 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.770 0.280 17.490 5700 ---- ---- ---- ---- 16.790 0.280 16.510 5800 ---- ---- ---- ---- 15.810 0.290 15.520 5900 ---- ---- ---- ---- 14.820 0.280 14.540 6000 ---- ---- ---- ---- 13.840 0.280 13.560 6100 ---- ---- ---- ---- 12.860 0.280 12.580 6200 ---- ---- ---- ---- 11.890 0.280 11.610 6300 ---- ---- ---- ---- 10.910 0.280 10.630 6400 ---- ---- ---- ---- 9.940 0.280 9.660 6500 ---- ---- ---- ---- 8.970 0.270 8.700 6600 ---- ---- ---- ---- 8.010 0.270 7.740 6650 ---- ---- ---- ---- 7.540 0.270 7.270 6700 ---- ---- ---- ---- 7.070 0.270 6.800 6750 ---- ---- ---- ---- 6.610 0.270 6.340 6800 ---- ---- ---- ---- 6.150 0.260 5.890 6850 ---- 5.600 ---- ---- 5.700 0.260 5.440 6900 ---- 5.190 ---- ---- 5.250 0.240 5.010 6950 ---- 4.760 ---- ---- 4.820 0.230 4.590 7000 ---- 4.350 ---- ---- 4.410 0.220 4.190 7050 ---- 3.930 ---- 3.820 4.020 0.210 3.810 7100 ---- 3.580 ---- ---- 3.650 0.200 3.450 7150 ---- 3.220 ---- ---- 3.310 0.210 3.100 7200 ---- 2.890 2.630 2.630 2.970 0.180 2.790 7250 ---- 2.590 2.350 2.590 2.660 0.170 2.490 7300 ---- 2.320 2.080 2.320 2.370 0.150 2.220 7350 ---- 2.070 1.850 2.070 2.100 0.130 1.970 7400 ---- 1.830 1.650 1.830 1.860 0.110 1.750 7450 ---- 1.630 1.460 1.630 1.650 0.100 1.550 7500 ---- 1.440 1.290 1.440 1.460 0.080 1.380 7550 ---- 1.270 1.150 1.270 1.290 0.070 1.220 7600 ---- 1.130 1.020 1.130 1.150 0.070 1.080 7650 ---- 1.000 0.910 1.000 1.020 0.060 0.960 7700 ---- 0.890 0.810 0.890 0.910 0.050 0.860 7750 ---- 0.790 0.720 0.790 0.810 0.050 0.760 200 7800 ---- 0.700 0.650 0.700 0.720 0.040 0.680 1 7850 ---- 0.620 0.580 0.620 0.640 0.030 0.610 2 7900 ---- 0.550 0.520 0.550 0.570 0.030 0.540 625 502 7950 ---- 0.490 0.460 0.490 0.510 0.030 0.480 8000 ---- ---- 0.410 0.410 0.450 0.020 0.430 8 8050 ---- ---- 0.370 0.370 0.400 0.010 0.390 8100 ---- ---- 0.330 0.330 0.360 0.010 0.350 625 450 8150 ---- ---- 0.300 0.300 0.320 0.010 0.310 8200 ---- ---- 0.270 0.270 0.290 0.010 0.280 8250 ---- ---- ---- ---- 0.260 0.010 0.250 5 8300 ---- ---- ---- ---- 0.230 0.010 0.220 625 450 8350 ---- ---- ---- ---- 0.210 0.010 0.200 8400 ---- ---- ---- ---- 0.190 0.010 0.180 176 8450 ---- ---- ---- ---- 0.170 0.010 0.160 8500 ---- ---- ---- ---- 0.150 0.000 0.150 625 771 8550 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8650 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 5 9200 ---- ---- ---- ---- 0.045 0.000 0.045 9300 ---- ---- ---- ---- 0.040 0.000 0.040 2 9400 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 0.280 15.460 5900 ---- ---- ---- ---- 14.770 0.290 14.480 6000 ---- ---- ---- ---- 13.790 0.280 13.510 6100 ---- ---- ---- ---- 12.820 0.280 12.540 6200 ---- ---- ---- ---- 11.850 0.280 11.570 6300 ---- ---- ---- ---- 10.880 0.280 10.600 6400 ---- ---- ---- ---- 9.920 0.280 9.640 6500 ---- ---- ---- ---- 8.960 0.270 8.690 6600 ---- ---- ---- ---- 8.020 0.270 7.750 6700 ---- ---- ---- ---- 7.100 0.260 6.840 6750 ---- ---- ---- ---- 6.650 0.260 6.390 6800 ---- 6.130 ---- ---- 6.200 0.250 5.950 6850 ---- 5.690 ---- ---- 5.760 0.240 5.520 6900 ---- 5.270 ---- ---- 5.340 0.240 5.100 6950 ---- 4.860 ---- ---- 4.930 0.230 4.700 7000 ---- 4.440 ---- 4.330 4.540 0.230 4.310 7050 ---- 4.080 ---- ---- 4.160 0.220 3.940 7100 ---- 3.720 ---- ---- 3.800 0.210 3.590 7150 ---- 3.380 3.120 3.120 3.460 0.200 3.260 7200 ---- 3.060 2.820 3.060 3.140 0.190 2.950 7250 ---- 2.750 2.540 2.750 2.840 0.180 2.660 7300 ---- 2.500 2.280 2.500 2.560 0.160 2.400 7350 ---- 2.270 2.040 2.270 2.300 0.140 2.160 7400 ---- 2.030 1.840 2.030 2.070 0.130 1.940 7450 ---- 1.830 1.650 1.830 1.850 0.110 1.740 7500 1.700 1.700 1.480 1.480 1.660 0.090 2 1.570 1 6 7550 ---- 1.470 1.330 1.470 1.490 0.080 1.410 7600 ---- 1.320 1.200 1.320 1.340 0.070 1.270 7650 ---- 1.190 1.080 1.190 1.200 0.060 1.140 7700 ---- 1.070 0.970 1.070 1.080 0.050 1.030 7750 ---- 0.960 0.880 0.960 0.980 0.050 0.930 100 7800 ---- 0.860 0.800 0.860 0.880 0.040 0.840 7850 ---- 0.780 0.720 0.780 0.790 0.030 0.760 1 7900 ---- 0.700 0.650 0.700 0.720 0.030 0.690 438 7950 ---- 0.630 0.590 0.630 0.650 0.030 0.620 100 8000 ---- 0.570 0.540 0.570 0.580 0.020 0.560 7 8050 ---- ---- 0.490 0.490 0.530 0.020 0.510 8100 ---- ---- 0.440 0.440 0.480 0.020 0.460 8150 ---- ---- 0.400 0.400 0.430 0.010 0.420 8200 ---- ---- 0.370 0.370 0.390 0.010 0.380 8250 ---- ---- ---- ---- 0.350 0.010 0.340 7 8300 ---- ---- ---- ---- 0.320 0.010 0.310 8350 ---- ---- ---- ---- 0.290 0.010 0.280 8400 ---- ---- ---- ---- 0.260 0.010 0.250 50 8450 ---- ---- ---- ---- 0.240 0.010 0.230 50 8500 ---- ---- ---- ---- 0.220 0.010 0.210 1 8550 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8650 ---- ---- ---- ---- 0.160 0.000 0.160 5 8700 ---- ---- ---- ---- 0.150 0.010 0.140 8800 ---- ---- ---- ---- 0.130 0.010 0.120 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.610 0.280 17.330 5700 ---- ---- ---- ---- 16.640 0.280 16.360 5800 ---- ---- ---- ---- 15.670 0.280 15.390 5900 ---- ---- ---- ---- 14.700 0.280 14.420 6000 ---- ---- ---- ---- 13.730 0.280 13.450 6100 ---- ---- ---- ---- 12.760 0.280 12.480 6200 ---- ---- ---- ---- 11.800 0.280 11.520 6300 ---- ---- ---- ---- 10.840 0.280 10.560 6400 ---- ---- ---- ---- 9.890 0.270 9.620 6500 ---- ---- ---- ---- 8.950 0.270 8.680 6600 ---- ---- ---- ---- 8.020 0.260 7.760 6650 ---- ---- ---- ---- 7.570 0.260 7.310 6700 ---- 6.910 ---- ---- 7.120 0.250 6.870 6750 ---- 6.590 ---- ---- 6.680 0.250 6.430 6800 ---- 6.160 ---- ---- 6.250 0.250 6.000 6850 ---- 5.740 ---- ---- 5.830 0.240 5.590 6900 ---- 5.330 ---- ---- 5.420 0.240 5.180 6950 ---- 4.930 ---- ---- 5.020 0.230 4.790 7000 ---- 4.550 ---- ---- 4.640 0.230 4.410 5 7050 ---- 4.180 ---- ---- 4.270 0.210 4.060 7100 ---- 3.830 ---- ---- 3.920 0.200 3.720 7150 ---- 3.500 3.290 3.290 3.590 0.190 3.400 7200 ---- 3.200 3.000 3.200 3.280 0.180 3.100 7250 ---- 2.910 2.700 2.910 2.980 0.160 2.820 7300 ---- 2.670 2.460 2.670 2.710 0.140 2.570 1 1 7350 ---- 2.430 2.230 2.430 2.460 0.130 2.330 7400 ---- 2.200 2.010 2.200 2.230 0.120 2.110 7450 ---- 1.990 1.830 1.830 2.010 0.090 1.920 7500 ---- 1.800 1.660 1.660 1.820 0.080 1.740 1 7550 ---- 1.630 1.500 1.500 1.650 0.070 1.580 7600 ---- 1.470 1.360 1.470 1.500 0.070 1.430 11 7650 ---- 1.340 1.240 1.340 1.360 0.060 1.300 3 7700 ---- 1.210 1.130 1.210 1.230 0.050 1.180 1 2 7750 ---- 1.100 1.030 1.100 1.120 0.050 1.070 2 7800 ---- 1.000 0.940 1.000 1.020 0.040 0.980 1 4 7850 ---- 0.900 0.860 0.900 0.930 0.040 0.890 55 7900 0.830 0.830 0.780 0.780 0.840 0.030 1 0.810 412 7950 ---- 0.750 0.720 0.720 0.770 0.030 0.740 3 8000 ---- ---- 0.650 0.650 0.700 0.020 0.680 2 8 8050 ---- ---- 0.600 0.600 0.640 0.020 0.620 40 8100 ---- ---- 0.550 0.550 0.580 0.010 0.570 1 3 8150 ---- ---- 0.500 0.500 0.530 0.010 0.520 37 8200 ---- ---- 0.460 0.460 0.480 0.010 0.470 6 8250 ---- ---- ---- ---- 0.440 0.010 0.430 1 8300 ---- ---- 0.390 0.390 0.410 0.010 0.400 1365 8350 ---- ---- ---- ---- 0.370 0.000 0.370 8400 ---- ---- ---- ---- 0.340 0.000 0.340 1 8450 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.290 0.010 0.280 230 8550 ---- ---- ---- ---- 0.270 0.010 0.260 24 8600 ---- ---- ---- ---- 0.250 0.010 0.240 2 8650 ---- ---- ---- ---- 0.230 0.010 0.220 8700 ---- ---- ---- ---- 0.210 0.000 0.210 2729 8750 ---- ---- ---- ---- 0.200 0.010 0.190 8800 ---- ---- ---- ---- 0.180 0.000 0.180 37 8850 ---- ---- ---- ---- 0.170 0.010 0.160 8900 ---- ---- ---- ---- 0.160 0.010 0.150 29 8950 ---- ---- ---- ---- 0.150 0.010 0.140 106 9000 ---- ---- ---- ---- 0.130 0.000 0.130 102 9050 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.120 0.010 0.110 1354 9150 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.000 0.100 32 9250 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9350 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9450 ---- ---- ---- ---- 0.070 0.000 0.070 9500 ---- ---- ---- ---- 0.070 0.000 0.070 10 9550 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 0.000 0.050 9800 ---- ---- ---- ---- 0.045 0.000 0.045 9900 ---- ---- ---- ---- 0.045 0.005 0.040 10000 ---- ---- ---- ---- 0.040 0.000 0.040 10 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.035 0.005 0.030 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.030 0.005 0.025 10500 ---- ---- ---- ---- 0.025 0.000 0.025 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.720 0.260 14.460 6100 ---- ---- ---- ---- 13.750 0.250 13.500 6200 ---- ---- ---- ---- 12.800 0.260 12.540 6300 ---- ---- ---- ---- 11.840 0.250 11.590 6400 ---- ---- ---- ---- 10.890 0.250 10.640 6500 ---- ---- ---- ---- 9.960 0.250 9.710 6600 ---- ---- ---- ---- 9.030 0.240 8.790 6700 ---- ---- ---- ---- 8.120 0.240 7.880 6800 ---- ---- ---- ---- 7.240 0.230 7.010 6900 ---- ---- ---- ---- 6.390 0.230 6.160 6950 ---- ---- ---- ---- 5.980 0.230 5.750 7000 ---- ---- ---- ---- 5.580 0.220 5.360 7050 ---- ---- ---- ---- 5.190 0.210 4.980 7100 ---- ---- ---- ---- 4.820 0.210 4.610 7150 ---- ---- ---- ---- 4.460 0.200 4.260 7200 ---- ---- ---- ---- 4.120 0.190 3.930 7250 ---- ---- 3.500 3.500 3.790 0.180 3.610 7300 ---- 3.390 3.210 3.390 3.480 0.160 3.320 7350 ---- 3.090 2.920 3.090 3.190 0.150 3.040 7400 ---- 2.870 2.680 2.870 2.920 0.130 2.790 7450 ---- 2.620 2.440 2.620 2.670 0.120 2.550 7500 ---- 2.400 2.230 2.400 2.440 0.110 2.330 7550 ---- 2.200 2.040 2.200 2.230 0.100 2.130 7600 ---- 2.000 1.860 2.000 2.040 0.100 1.940 7650 ---- 1.820 1.700 1.820 1.860 0.090 1.770 5 7700 ---- 1.660 1.560 1.660 1.700 0.080 1.620 7750 ---- 1.520 1.430 1.520 1.550 0.070 1.480 7800 ---- 1.380 1.310 1.380 1.420 0.060 1.360 7850 ---- 1.270 1.200 1.270 1.300 0.060 1.240 7900 ---- 1.160 1.110 1.160 1.190 0.050 1.140 1 7950 ---- 1.060 1.020 1.060 1.090 0.040 1.050 8000 ---- 0.970 0.940 0.970 1.000 0.040 0.960 6 8050 ---- 0.890 0.860 0.890 0.920 0.040 0.880 8100 ---- ---- 0.800 0.800 0.850 0.040 0.810 8150 ---- ---- 0.730 0.730 0.780 0.030 0.750 8200 ---- ---- 0.680 0.680 0.710 0.020 0.690 8250 ---- ---- 0.630 0.630 0.660 0.020 0.640 8300 ---- ---- 0.580 0.580 0.600 0.010 0.590 8350 ---- ---- ---- ---- 0.560 0.020 0.540 8400 ---- ---- ---- ---- 0.510 0.010 0.500 8450 ---- ---- ---- ---- 0.470 0.010 0.460 8500 ---- ---- ---- ---- 0.430 0.000 0.430 8550 ---- ---- ---- ---- 0.400 0.000 0.400 8600 ---- ---- ---- ---- 0.370 0.000 0.370 8650 ---- ---- ---- ---- 0.340 0.000 0.340 8700 ---- ---- ---- ---- 0.320 0.000 0.320 8750 ---- ---- ---- ---- 0.300 0.010 0.290 8800 ---- ---- ---- ---- 0.270 0.000 0.270 8900 ---- ---- ---- ---- 0.240 0.000 0.240 9000 ---- ---- ---- ---- 0.210 0.000 0.210 80 9100 ---- ---- ---- ---- 0.180 0.000 0.180 83 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.110 0.000 0.110 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.660 0.260 14.400 6100 ---- ---- ---- ---- 13.700 0.250 13.450 6200 ---- ---- ---- ---- 12.760 0.260 12.500 6300 ---- ---- ---- ---- 11.810 0.250 11.560 6400 ---- ---- ---- ---- 10.880 0.260 10.620 6500 ---- ---- ---- ---- 9.960 0.260 9.700 6600 ---- ---- ---- ---- 9.050 0.250 8.800 6700 ---- ---- ---- ---- 8.160 0.240 7.920 6800 ---- ---- ---- ---- 7.300 0.240 7.060 6900 ---- ---- ---- ---- 6.470 0.230 6.240 6950 ---- ---- ---- ---- 6.070 0.230 5.840 7000 ---- ---- ---- ---- 5.670 0.210 5.460 7050 ---- ---- ---- ---- 5.300 0.220 5.080 7100 ---- ---- ---- ---- 4.930 0.210 4.720 7150 ---- ---- ---- ---- 4.580 0.200 4.380 7200 ---- ---- 3.940 3.940 4.240 0.190 4.050 7250 ---- 3.820 3.640 3.820 3.920 0.180 3.740 7300 ---- 3.510 3.360 3.510 3.620 0.170 3.450 7350 ---- 3.270 3.080 3.270 3.340 0.160 3.180 7400 ---- 3.020 2.820 3.020 3.070 0.140 2.930 7450 ---- 2.770 2.600 2.770 2.820 0.130 2.690 7500 ---- 2.540 2.390 2.540 2.590 0.110 2.480 7550 ---- 2.360 2.190 2.360 2.380 0.100 2.280 7600 ---- 2.160 2.020 2.160 2.190 0.100 2.090 7650 ---- 1.980 1.860 1.980 2.010 0.080 1.930 7700 ---- 1.820 1.710 1.820 1.850 0.080 1.770 7750 ---- 1.680 1.580 1.680 1.710 0.080 1.630 7800 ---- 1.540 1.460 1.540 1.570 0.070 1.500 7850 ---- 1.420 1.350 1.420 1.450 0.070 1.380 7900 ---- 1.310 1.240 1.310 1.340 0.060 1.280 7950 ---- 1.200 1.150 1.200 1.230 0.050 1.180 8000 ---- 1.110 1.070 1.110 1.140 0.040 1.100 8050 ---- ---- 0.990 0.990 1.050 0.030 1.020 8100 ---- 0.950 0.920 0.950 0.970 0.030 0.940 8150 ---- ---- 0.850 0.850 0.900 0.030 0.870 8200 ---- ---- 0.790 0.790 0.830 0.020 0.810 8250 ---- ---- 0.730 0.730 0.770 0.020 0.750 8300 ---- ---- 0.680 0.680 0.710 0.010 0.700 8350 ---- ---- 0.630 0.630 0.660 0.010 0.650 8400 ---- ---- 0.590 0.590 0.620 0.020 0.600 8450 ---- ---- 0.550 0.550 0.570 0.010 0.560 8500 ---- ---- ---- ---- 0.530 0.010 0.520 8550 ---- ---- ---- ---- 0.490 0.010 0.480 8600 ---- ---- ---- ---- 0.460 0.010 0.450 8700 ---- ---- ---- ---- 0.400 0.010 0.390 8800 ---- ---- ---- ---- 0.340 0.000 0.340 8900 ---- ---- ---- ---- 0.300 0.000 0.300 9000 ---- ---- ---- ---- 0.260 0.000 0.260 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.200 0.000 0.200 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.160 0.000 0.160 9500 ---- ---- ---- ---- 0.140 -0.010 0.150 9600 ---- ---- ---- ---- 0.130 0.000 0.130 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.470 0.260 17.210 5800 ---- ---- ---- ---- 16.520 0.260 16.260 5900 ---- ---- ---- ---- 15.560 0.260 15.300 6000 ---- ---- ---- ---- 14.610 0.260 14.350 6100 ---- ---- ---- ---- 13.660 0.260 13.400 6200 ---- ---- ---- ---- 12.720 0.260 12.460 6300 ---- ---- ---- ---- 11.780 0.250 11.530 6400 ---- ---- ---- ---- 10.860 0.250 10.610 6500 ---- ---- ---- ---- 9.950 0.250 9.700 6600 ---- ---- ---- ---- 9.050 0.240 8.810 6650 ---- ---- ---- ---- 8.610 0.240 8.370 6700 ---- ---- ---- ---- 8.180 0.240 7.940 6750 ---- ---- ---- ---- 7.750 0.240 7.510 6800 ---- ---- ---- ---- 7.330 0.230 7.100 6850 ---- ---- ---- ---- 6.920 0.230 6.690 6900 ---- ---- ---- ---- 6.510 0.220 6.290 6950 ---- ---- ---- ---- 6.120 0.220 5.900 7000 ---- ---- ---- ---- 5.740 0.220 5.520 7050 ---- ---- ---- ---- 5.370 0.220 5.150 7100 ---- ---- ---- ---- 5.010 0.220 4.790 7150 ---- ---- ---- ---- 4.660 0.210 4.450 7200 ---- ---- 4.040 4.040 4.330 0.200 4.130 7250 ---- 3.900 3.740 3.900 4.020 0.190 3.830 7300 ---- 3.600 3.450 3.600 3.720 0.180 3.540 7350 ---- 3.360 3.180 3.360 3.440 0.170 3.270 7400 ---- 3.120 2.920 3.120 3.180 0.160 3.020 7450 ---- 2.870 2.700 2.870 2.930 0.140 2.790 7500 ---- 2.650 2.490 2.650 2.700 0.120 2.580 7550 ---- 2.460 2.300 2.460 2.490 0.110 2.380 33 7600 ---- 2.270 2.120 2.270 2.300 0.100 2.200 2 7650 ---- 2.090 1.960 2.090 2.120 0.090 2.030 36 7700 ---- 1.930 1.810 1.930 1.950 0.070 1.880 7750 ---- 1.780 1.680 1.780 1.800 0.060 1.740 3 7800 ---- 1.640 1.560 1.640 1.670 0.060 1.610 7850 ---- 1.520 1.450 1.520 1.540 0.050 1.490 1 7900 ---- 1.400 1.340 1.400 1.430 0.050 1.380 7950 ---- 1.300 1.250 1.300 1.320 0.040 1.280 8000 ---- 1.200 1.160 1.200 1.230 0.040 1.190 20 8050 ---- 1.110 1.070 1.110 1.140 0.040 1.100 15 8100 ---- ---- 1.000 1.000 1.060 0.030 1.030 8150 ---- 0.960 0.930 0.960 0.980 0.030 0.950 8200 ---- ---- 0.870 0.870 0.910 0.020 0.890 8250 ---- ---- 0.810 0.810 0.850 0.020 0.830 8300 ---- ---- 0.750 0.750 0.790 0.020 0.770 8350 ---- ---- 0.700 0.700 0.740 0.020 0.720 8400 ---- ---- 0.660 0.660 0.690 0.020 0.670 8450 ---- ---- ---- ---- 0.640 0.020 0.620 8500 ---- ---- ---- ---- 0.600 0.020 0.580 10 8550 ---- ---- ---- ---- 0.560 0.020 0.540 3 8600 ---- ---- ---- ---- 0.520 0.010 0.510 8650 ---- ---- ---- ---- 0.490 0.020 0.470 8700 ---- ---- ---- ---- 0.450 0.010 0.440 3 8750 ---- ---- ---- ---- 0.420 0.000 0.420 10 8800 ---- ---- ---- ---- 0.400 0.010 0.390 1 6 8850 ---- ---- ---- ---- 0.370 0.000 0.370 8900 ---- ---- ---- ---- 0.350 0.010 0.340 3 8950 ---- ---- ---- ---- 0.320 0.000 0.320 9000 ---- ---- ---- ---- 0.300 0.000 0.300 39 9050 ---- ---- ---- ---- 0.290 0.000 0.290 9100 ---- ---- ---- ---- 0.270 0.000 0.270 4 9150 ---- ---- ---- ---- 0.250 0.000 0.250 4 9200 ---- ---- ---- ---- 0.240 0.000 0.240 5 9250 ---- ---- ---- ---- 0.220 -0.010 0.230 2 9300 ---- ---- ---- ---- 0.210 -0.010 0.220 2 9350 ---- ---- ---- ---- 0.200 0.000 0.200 9400 ---- ---- ---- ---- 0.190 0.000 0.190 1 9450 ---- ---- ---- ---- 0.180 0.000 0.180 7 9500 ---- ---- ---- ---- 0.170 0.000 0.170 2 9550 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.150 -0.010 0.160 9700 ---- ---- ---- ---- 0.140 0.000 0.140 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 9900 ---- ---- ---- ---- 0.110 -0.010 0.120 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 10100 ---- ---- ---- ---- 0.090 -0.010 0.100 10200 ---- ---- ---- ---- 0.090 0.000 0.090 10300 ---- ---- ---- ---- 0.080 -0.010 0.090 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.500 0.240 14.260 6200 ---- ---- ---- ---- 13.560 0.240 13.320 6300 ---- ---- ---- ---- 12.630 0.240 12.390 6400 ---- ---- ---- ---- 11.700 0.230 11.470 6500 ---- ---- ---- ---- 10.790 0.230 10.560 6600 ---- ---- ---- ---- 9.890 0.230 9.660 6700 ---- ---- ---- ---- 9.010 0.230 8.780 6800 ---- ---- ---- ---- 8.150 0.220 7.930 6900 ---- ---- ---- ---- 7.320 0.220 7.100 7000 ---- ---- ---- ---- 6.520 0.210 6.310 7050 ---- ---- ---- ---- 6.140 0.210 5.930 7100 ---- ---- ---- ---- 5.760 0.200 5.560 7150 ---- ---- ---- ---- 5.400 0.200 5.200 7200 ---- ---- ---- ---- 5.060 0.200 4.860 7250 ---- ---- ---- ---- 4.720 0.190 4.530 7300 ---- ---- ---- ---- 4.400 0.180 4.220 7350 ---- ---- ---- ---- 4.090 0.170 3.920 7400 ---- ---- 3.570 3.570 3.800 0.160 3.640 7450 ---- 3.450 3.270 3.450 3.520 0.140 3.380 7500 ---- 3.210 3.040 3.210 3.270 0.140 3.130 7550 ---- 2.970 2.820 2.970 3.030 0.130 2.900 7600 ---- 2.750 2.610 2.750 2.800 0.110 2.690 7650 ---- 2.570 2.420 2.570 2.600 0.110 2.490 7700 ---- 2.380 2.240 2.380 2.410 0.100 2.310 7750 ---- 2.210 2.080 2.210 2.230 0.090 2.140 7800 ---- 2.040 1.930 2.040 2.060 0.070 1.990 7850 ---- 1.890 1.800 1.890 1.910 0.070 1.840 7 7900 ---- 1.760 1.670 1.760 1.780 0.070 1.710 7950 ---- 1.630 1.560 1.630 1.650 0.060 1.590 8000 ---- 1.510 1.450 1.510 1.530 0.050 1.480 8050 ---- 1.410 1.350 1.410 1.420 0.040 1.380 8100 ---- 1.310 1.260 1.310 1.330 0.040 1.290 8150 ---- 1.220 1.180 1.220 1.230 0.030 1.200 8200 ---- 1.130 1.100 1.130 1.150 0.030 1.120 8250 ---- ---- 1.030 1.030 1.070 0.020 1.050 8300 ---- ---- 0.970 0.970 1.000 0.020 0.980 8350 ---- 0.920 0.900 0.920 0.940 0.030 0.910 8400 ---- ---- ---- ---- 0.870 0.020 0.850 8450 ---- ---- ---- ---- 0.820 0.020 0.800 8500 ---- ---- ---- ---- 0.760 0.010 0.750 8550 ---- ---- ---- ---- 0.710 0.010 0.700 8600 ---- ---- ---- ---- 0.670 0.010 0.660 8700 ---- ---- ---- ---- 0.590 0.010 0.580 8800 ---- ---- ---- ---- 0.520 0.010 0.510 8900 ---- ---- ---- ---- 0.450 0.000 0.450 9000 ---- ---- ---- ---- 0.400 0.000 0.400 9100 ---- ---- ---- ---- 0.360 0.000 0.360 9200 ---- ---- ---- ---- 0.320 0.000 0.320 9300 ---- ---- ---- ---- 0.280 -0.010 0.290 9400 ---- ---- ---- ---- 0.260 0.000 0.260 9500 ---- ---- ---- ---- 0.230 0.000 0.230 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.470 0.250 14.220 6200 ---- ---- ---- ---- 13.530 0.240 13.290 6300 ---- ---- ---- ---- 12.610 0.250 12.360 6400 ---- ---- ---- ---- 11.690 0.240 11.450 6500 ---- ---- ---- ---- 10.790 0.240 10.550 6600 ---- ---- ---- ---- 9.900 0.230 9.670 6700 ---- ---- ---- ---- 9.030 0.230 8.800 6800 ---- ---- ---- ---- 8.180 0.220 7.960 6900 ---- ---- ---- ---- 7.360 0.220 7.140 7000 ---- ---- ---- ---- 6.580 0.220 6.360 7050 ---- ---- ---- ---- 6.200 0.210 5.990 7100 ---- ---- ---- ---- 5.840 0.210 5.630 7150 ---- ---- ---- ---- 5.480 0.200 5.280 7200 ---- ---- ---- ---- 5.140 0.200 4.940 7250 ---- ---- ---- ---- 4.810 0.190 4.620 7300 ---- ---- ---- ---- 4.490 0.180 4.310 7350 ---- ---- 3.940 3.940 4.180 0.160 4.020 7400 ---- 3.790 3.670 3.790 3.880 0.140 3.740 7450 ---- 3.540 3.370 3.540 3.610 0.130 3.480 7500 ---- 3.300 3.160 3.300 3.360 0.120 3.240 7550 ---- 3.060 2.920 3.060 3.130 0.120 3.010 7600 ---- 2.840 2.710 2.840 2.910 0.120 2.790 7650 ---- 2.680 2.520 2.680 2.710 0.110 2.600 7700 ---- 2.490 2.350 2.490 2.520 0.110 2.410 7750 ---- 2.310 2.190 2.310 2.340 0.100 2.240 7800 ---- 2.150 2.040 2.150 2.180 0.090 2.090 7850 ---- 2.000 1.900 2.000 2.020 0.070 1.950 7900 ---- 1.860 1.770 1.860 1.880 0.060 1.820 7950 ---- 1.730 1.650 1.730 1.750 0.060 1.690 8000 ---- 1.610 1.550 1.610 1.630 0.050 1.580 8050 ---- 1.500 1.450 1.500 1.520 0.040 1.480 8100 ---- 1.400 1.360 1.400 1.420 0.040 1.380 8150 ---- 1.310 1.270 1.310 1.330 0.040 1.290 8200 ---- 1.220 1.190 1.220 1.240 0.030 1.210 8250 ---- 1.140 1.120 1.140 1.160 0.030 1.130 8300 ---- 1.070 1.050 1.070 1.090 0.030 1.060 8350 ---- 1.000 ---- 1.000 1.020 0.030 0.990 8400 ---- ---- ---- ---- 0.960 0.030 0.930 8500 ---- ---- ---- ---- 0.840 0.020 0.820 8600 ---- ---- ---- ---- 0.740 0.010 0.730 8700 ---- ---- ---- ---- 0.660 0.010 0.650 8800 ---- ---- ---- ---- 0.580 0.010 0.570 8900 ---- ---- ---- ---- 0.520 0.010 0.510 9000 ---- ---- ---- ---- 0.460 0.000 0.460 9100 ---- ---- ---- ---- 0.410 0.000 0.410 9200 ---- ---- ---- ---- 0.370 0.000 0.370 9300 ---- ---- ---- ---- 0.330 -0.010 0.340 9400 ---- ---- ---- ---- 0.300 -0.010 0.310 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.230 0.250 16.980 5900 ---- ---- ---- ---- 16.290 0.250 16.040 6000 ---- ---- ---- ---- 15.350 0.240 15.110 6100 ---- ---- ---- ---- 14.430 0.250 14.180 6200 ---- ---- ---- ---- 13.500 0.240 13.260 6300 ---- ---- ---- ---- 12.590 0.250 12.340 6400 ---- ---- ---- ---- 11.680 0.240 11.440 6500 ---- ---- ---- ---- 10.790 0.240 10.550 6600 ---- ---- ---- ---- 9.910 0.230 9.680 6700 ---- ---- ---- ---- 9.050 0.230 8.820 6750 ---- ---- ---- ---- 8.630 0.230 8.400 6800 ---- ---- ---- ---- 8.210 0.220 7.990 6850 ---- ---- ---- ---- 7.810 0.230 7.580 6900 ---- ---- ---- ---- 7.410 0.230 7.180 6950 ---- ---- ---- ---- 7.020 0.230 6.790 7000 ---- ---- ---- ---- 6.630 0.220 6.410 7050 ---- ---- ---- ---- 6.260 0.220 6.040 7100 ---- ---- ---- ---- 5.900 0.210 5.690 7150 ---- ---- ---- ---- 5.550 0.210 5.340 7200 ---- ---- ---- ---- 5.210 0.200 5.010 600 7250 ---- ---- ---- ---- 4.890 0.190 4.700 7300 ---- ---- ---- ---- 4.570 0.170 4.400 600 7350 ---- ---- 4.050 4.050 4.270 0.160 4.110 7400 ---- 3.890 3.780 3.890 3.990 0.150 3.840 7450 ---- 3.620 3.530 3.620 3.720 0.140 3.580 7500 ---- 3.380 3.300 3.380 3.470 0.130 3.340 7550 ---- 3.140 3.070 3.140 3.230 0.120 3.110 7600 ---- 2.920 2.830 2.830 3.010 0.110 2.900 7650 ---- 2.780 2.640 2.780 2.810 0.100 2.710 7700 ---- 2.590 2.460 2.590 2.620 0.100 2.520 7750 ---- 2.410 2.290 2.410 2.440 0.090 2.350 7800 ---- 2.250 2.140 2.250 2.270 0.080 2.190 7850 ---- 2.100 2.000 2.100 2.120 0.070 2.050 7900 ---- 1.960 1.870 1.960 1.980 0.070 1.910 7950 ---- 1.830 1.750 1.830 1.850 0.060 1.790 8000 ---- 1.700 1.640 1.700 1.730 0.050 1.680 8050 ---- 1.590 1.540 1.590 1.620 0.050 1.570 8100 ---- 1.490 1.450 1.490 1.510 0.040 1.470 8150 ---- 1.390 1.360 1.390 1.420 0.040 1.380 8200 ---- 1.310 1.280 1.310 1.330 0.040 1.290 8250 ---- 1.220 1.200 1.220 1.250 0.040 1.210 8300 ---- 1.150 1.130 1.150 1.170 0.030 1.140 8350 ---- 1.080 1.060 1.080 1.100 0.030 1.070 8400 ---- ---- 1.000 1.000 1.030 0.020 1.010 8450 ---- ---- ---- ---- 0.970 0.020 0.950 8500 ---- ---- ---- ---- 0.910 0.020 0.890 8550 ---- ---- ---- ---- 0.860 0.020 0.840 8600 ---- ---- ---- ---- 0.810 0.020 0.790 8650 ---- ---- ---- ---- 0.760 0.010 0.750 8700 ---- ---- ---- ---- 0.720 0.010 0.710 8750 ---- ---- ---- ---- 0.680 0.010 0.670 8800 ---- ---- ---- ---- 0.640 0.010 0.630 8850 ---- ---- ---- ---- 0.600 0.000 0.600 8900 ---- ---- ---- ---- 0.570 0.010 0.560 9000 ---- ---- ---- ---- 0.510 0.010 0.500 1 9100 ---- ---- ---- ---- 0.460 0.010 0.450 9200 ---- ---- ---- ---- 0.410 0.000 0.410 9300 ---- ---- ---- ---- 0.370 0.000 0.370 9400 ---- ---- ---- ---- 0.340 0.000 0.340 9500 ---- ---- ---- ---- 0.300 -0.010 0.310 9600 ---- ---- ---- ---- 0.280 0.000 0.280 9700 ---- ---- ---- ---- 0.250 -0.010 0.260 9800 ---- ---- ---- ---- 0.230 0.000 0.230 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.880 0.240 16.640 6000 ---- ---- ---- ---- 15.960 0.230 15.730 6100 ---- ---- ---- ---- 15.050 0.230 14.820 6200 ---- ---- ---- ---- 14.150 0.230 13.920 6300 ---- ---- ---- ---- 13.250 0.230 13.020 6400 ---- ---- ---- ---- 12.360 0.220 12.140 6500 ---- ---- ---- ---- 11.490 0.220 11.270 6600 ---- ---- ---- ---- 10.630 0.210 10.420 6700 ---- ---- ---- ---- 9.790 0.210 9.580 6800 ---- ---- ---- ---- 8.970 0.200 8.770 6850 ---- ---- ---- ---- 8.560 0.190 8.370 6900 ---- ---- ---- ---- 8.170 0.200 7.970 6950 ---- ---- ---- ---- 7.780 0.190 7.590 7000 ---- ---- ---- ---- 7.390 0.180 7.210 7050 ---- ---- ---- ---- 7.020 0.180 6.840 7100 ---- ---- ---- ---- 6.650 0.180 6.470 7150 ---- ---- ---- ---- 6.300 0.180 6.120 7200 ---- ---- ---- ---- 5.950 0.170 5.780 7250 ---- ---- ---- ---- 5.620 0.170 5.450 7300 ---- ---- ---- ---- 5.300 0.160 5.140 7350 ---- ---- ---- ---- 4.990 0.160 4.830 7400 ---- ---- ---- ---- 4.690 0.150 4.540 7450 ---- ---- ---- ---- 4.400 0.140 4.260 7500 ---- ---- ---- ---- 4.130 0.130 4.000 7550 ---- ---- ---- ---- 3.870 0.130 3.740 7600 ---- ---- ---- ---- 3.620 0.120 3.500 7650 ---- ---- ---- ---- 3.390 0.120 3.270 7700 ---- ---- ---- ---- 3.170 0.120 3.050 7750 ---- ---- ---- ---- 2.960 0.110 2.850 7800 ---- ---- ---- ---- 2.760 0.100 2.660 7850 ---- ---- ---- ---- 2.580 0.100 2.480 7900 ---- ---- ---- ---- 2.410 0.100 2.310 7950 ---- ---- ---- ---- 2.250 0.090 2.160 8000 ---- ---- ---- ---- 2.100 0.090 2.010 8050 ---- ---- ---- ---- 1.960 0.080 1.880 8100 ---- ---- ---- ---- 1.830 0.070 1.760 8150 ---- ---- ---- ---- 1.720 0.080 1.640 8200 ---- ---- ---- ---- 1.610 0.070 1.540 8250 ---- ---- ---- ---- 1.510 0.070 1.440 8300 ---- ---- ---- ---- 1.420 0.070 1.350 8350 ---- ---- ---- ---- 1.330 0.060 1.270 8400 ---- ---- ---- ---- 1.250 0.050 1.200 8450 ---- ---- ---- ---- 1.180 0.050 1.130 8500 ---- ---- ---- ---- 1.110 0.040 1.070 8550 ---- ---- ---- ---- 1.050 0.040 1.010 8600 ---- ---- ---- ---- 1.000 0.050 0.950 8650 ---- ---- ---- ---- 0.940 0.040 0.900 8700 ---- ---- ---- ---- 0.890 0.040 0.850 8750 ---- ---- ---- ---- 0.850 0.040 0.810 8800 ---- ---- ---- ---- 0.800 0.030 0.770 8850 ---- ---- ---- ---- 0.760 0.030 0.730 8900 ---- ---- ---- ---- 0.730 0.040 0.690 8950 ---- ---- ---- ---- 0.690 0.030 0.660 9000 ---- ---- ---- ---- 0.660 0.030 0.630 9100 ---- ---- ---- ---- 0.590 0.020 0.570 9200 ---- ---- ---- ---- 0.540 0.020 0.520 9300 ---- ---- ---- ---- 0.490 0.020 0.470 9400 ---- ---- ---- ---- 0.450 0.020 0.430 9500 ---- ---- ---- ---- 0.410 0.020 0.390 9600 ---- ---- ---- ---- 0.380 0.020 0.360 9700 ---- ---- ---- ---- 0.350 0.020 0.330 9800 ---- ---- ---- ---- 0.320 0.010 0.310 9900 ---- ---- ---- ---- 0.300 0.010 0.290 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.790 0.220 14.570 6300 ---- ---- ---- ---- 13.900 0.210 13.690 6400 ---- ---- ---- ---- 13.030 0.210 12.820 6500 ---- ---- ---- ---- 12.180 0.210 11.970 6600 ---- ---- ---- ---- 11.330 0.200 11.130 6700 ---- ---- ---- ---- 10.510 0.200 10.310 6800 ---- ---- ---- ---- 9.700 0.190 9.510 6900 ---- ---- ---- ---- 8.910 0.180 8.730 7000 ---- ---- ---- ---- 8.150 0.180 7.970 7100 ---- ---- ---- ---- 7.410 0.170 7.240 7200 ---- ---- ---- ---- 6.710 0.170 6.540 7250 ---- ---- ---- ---- 6.370 0.160 6.210 7300 ---- ---- ---- ---- 6.040 0.150 5.890 7350 ---- ---- ---- ---- 5.720 0.150 5.570 7400 ---- ---- ---- ---- 5.410 0.140 5.270 7450 ---- ---- ---- ---- 5.120 0.140 4.980 7500 ---- ---- ---- ---- 4.830 0.130 4.700 7550 ---- ---- ---- ---- 4.560 0.130 4.430 7600 ---- ---- ---- ---- 4.300 0.120 4.180 7650 ---- ---- ---- ---- 4.060 0.120 3.940 7700 ---- ---- ---- ---- 3.820 0.110 3.710 7750 ---- ---- ---- ---- 3.600 0.110 3.490 7800 ---- ---- ---- ---- 3.390 0.110 3.280 7850 ---- ---- ---- ---- 3.190 0.100 3.090 7900 ---- ---- ---- ---- 3.000 0.100 2.900 7950 ---- ---- ---- ---- 2.820 0.090 2.730 8000 ---- ---- ---- ---- 2.660 0.090 2.570 8050 ---- ---- ---- ---- 2.500 0.080 2.420 8100 ---- ---- ---- ---- 2.360 0.080 2.280 8150 ---- ---- ---- ---- 2.220 0.070 2.150 8200 ---- ---- ---- ---- 2.100 0.070 2.030 8250 ---- ---- ---- ---- 1.990 0.080 1.910 8300 ---- ---- ---- ---- 1.880 0.070 1.810 8350 ---- ---- ---- ---- 1.780 0.070 1.710 8400 ---- ---- ---- ---- 1.690 0.060 1.630 8450 ---- ---- ---- ---- 1.600 0.060 1.540 8500 ---- ---- ---- ---- 1.520 0.050 1.470 8550 ---- ---- ---- ---- 1.450 0.050 1.400 8600 ---- ---- ---- ---- 1.380 0.050 1.330 8650 ---- ---- ---- ---- 1.320 0.050 1.270 8700 ---- ---- ---- ---- 1.260 0.050 1.210 8750 ---- ---- ---- ---- 1.200 0.040 1.160 8800 ---- ---- ---- ---- 1.150 0.040 1.110 8850 ---- ---- ---- ---- 1.100 0.040 1.060 8900 ---- ---- ---- ---- 1.050 0.040 1.010 8950 ---- ---- ---- ---- 1.010 0.040 0.970 9000 ---- ---- ---- ---- 0.970 0.040 0.930 9100 ---- ---- ---- ---- 0.890 0.030 0.860 9200 ---- ---- ---- ---- 0.830 0.040 0.790 9300 ---- ---- ---- ---- 0.770 0.030 0.740 9400 ---- ---- ---- ---- 0.710 0.020 0.690 9500 ---- ---- ---- ---- 0.660 0.020 0.640 9600 ---- ---- ---- ---- 0.620 0.020 0.600 9700 ---- ---- ---- ---- 0.580 0.020 0.560 9800 ---- ---- ---- ---- 0.550 0.020 0.530 9900 ---- ---- ---- ---- 0.520 0.020 0.500 10000 ---- ---- ---- ---- 0.490 0.020 0.470 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.590 0.210 14.380 6400 ---- ---- ---- ---- 13.730 0.200 13.530 6500 ---- ---- ---- ---- 12.890 0.200 12.690 6600 ---- ---- ---- ---- 12.060 0.200 11.860 6700 ---- ---- ---- ---- 11.240 0.190 11.050 6800 ---- ---- ---- ---- 10.450 0.190 10.260 6900 ---- ---- ---- ---- 9.670 0.190 9.480 7000 ---- ---- ---- ---- 8.910 0.180 8.730 7100 ---- ---- ---- ---- 8.170 0.170 8.000 7200 ---- ---- ---- ---- 7.460 0.160 7.300 7300 ---- ---- ---- ---- 6.790 0.160 6.630 7350 ---- ---- ---- ---- 6.460 0.150 6.310 7400 ---- ---- ---- ---- 6.150 0.150 6.000 7450 ---- ---- ---- ---- 5.840 0.140 5.700 7500 ---- ---- ---- ---- 5.540 0.130 5.410 7550 ---- ---- ---- ---- 5.260 0.130 5.130 7600 ---- ---- ---- ---- 4.990 0.130 4.860 7650 ---- ---- ---- ---- 4.730 0.130 4.600 7700 ---- ---- ---- ---- 4.480 0.120 4.360 7750 ---- ---- ---- ---- 4.240 0.120 4.120 7800 ---- ---- ---- ---- 4.010 0.110 3.900 7850 ---- ---- ---- ---- 3.800 0.110 3.690 7900 ---- ---- ---- ---- 3.590 0.100 3.490 7950 ---- ---- ---- ---- 3.400 0.100 3.300 8000 ---- ---- ---- ---- 3.210 0.090 3.120 8050 ---- ---- ---- ---- 3.040 0.090 2.950 8100 ---- ---- ---- ---- 2.880 0.090 2.790 8150 ---- ---- ---- ---- 2.730 0.080 2.650 8200 ---- ---- ---- ---- 2.590 0.080 2.510 8250 ---- ---- ---- ---- 2.460 0.080 2.380 8300 ---- ---- ---- ---- 2.330 0.070 2.260 8350 ---- ---- ---- ---- 2.220 0.070 2.150 8400 ---- ---- ---- ---- 2.110 0.060 2.050 8450 ---- ---- ---- ---- 2.010 0.060 1.950 8500 ---- ---- ---- ---- 1.920 0.060 1.860 8550 ---- ---- ---- ---- 1.840 0.060 1.780 8600 ---- ---- ---- ---- 1.760 0.060 1.700 8650 ---- ---- ---- ---- 1.680 0.050 1.630 8700 ---- ---- ---- ---- 1.610 0.050 1.560 8750 ---- ---- ---- ---- 1.550 0.050 1.500 8800 ---- ---- ---- ---- 1.490 0.050 1.440 8850 ---- ---- ---- ---- 1.430 0.050 1.380 8900 ---- ---- ---- ---- 1.380 0.050 1.330 9000 ---- ---- ---- ---- 1.280 0.040 1.240 9100 ---- ---- ---- ---- 1.190 0.040 1.150 9200 ---- ---- ---- ---- 1.110 0.040 1.070 9300 ---- ---- ---- ---- 1.040 0.040 1.000 9400 ---- ---- ---- ---- 0.970 0.030 0.940 9500 ---- ---- ---- ---- 0.910 0.020 0.890 9600 ---- ---- ---- ---- 0.860 0.030 0.830 9700 ---- ---- ---- ---- 0.810 0.020 0.790 9800 ---- ---- ---- ---- 0.770 0.020 0.750 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- -0.005 0.005 20 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 230 6550 ---- ---- ---- ---- -0.005 0.005 6 6600 ---- ---- ---- ---- -0.005 0.005 152 6650 ---- ---- ---- ---- -0.005 0.005 2 6700 ---- ---- ---- ---- -0.005 0.005 143 6750 ---- ---- 0.005 0.005 -0.010 0.010 13 6800 ---- ---- 0.005 0.005 -0.010 0.010 50 543 6850 ---- ---- 0.005 0.005 -0.015 0.015 26 6900 0.015 0.015 0.010 0.010 -0.015 18 0.015 1167 6925 ---- ---- 0.010 0.010 -0.020 0.020 6950 ---- ---- 0.005 0.005 -0.025 0.025 15 208 6975 0.015 0.015 0.010 0.010 0.005 -0.025 24 0.030 6 6 7000 0.035 0.035 0.010 0.010 0.010 -0.035 28 0.045 13 349 7025 0.045 0.045 0.020 0.020 0.015 -0.045 82 0.060 1 28 7050 0.100 0.100 0.020 0.025 0.030 -0.060 67 0.090 97 220 7075 0.120 0.140 0.060 0.060 0.050 -0.090 8091 0.140 4 8020 7100 0.190 0.220 0.090 0.100 0.080 -0.120 103 0.200 11 1630 7125 0.220 0.320 0.140 0.140 0.140 -0.130 26 0.270 8 78 7150 0.370 0.440 0.210 0.210 0.200 -0.170 7 0.370 14 535 7175 ---- 0.590 0.310 0.310 0.300 -0.190 19 0.490 29 55 7200 0.520 0.770 0.410 0.430 0.410 -0.230 42 0.640 14 1302 7225 ---- 0.940 0.570 0.570 0.560 -0.250 0.810 228 7250 ---- 1.150 0.740 0.740 0.720 -0.280 2 1.000 219 1036 7275 ---- 1.370 0.930 0.930 0.910 -0.290 1.200 4 887 7300 ---- 1.590 1.130 1.130 1.120 -0.290 4 1.410 1849 7325 ---- 1.830 1.340 1.340 1.340 -0.290 1.630 390 7350 ---- 2.060 1.570 1.570 1.560 -0.300 2 1.860 2 1092 7375 ---- 2.310 1.800 1.800 1.800 -0.300 2.100 263 7400 2.080 2.550 2.040 2.060 2.030 -0.310 1 2.340 774 7425 ---- 2.800 2.280 2.280 2.270 -0.310 2.580 212 7450 ---- 3.040 2.520 2.520 2.520 -0.300 2.820 977 7475 ---- 3.290 2.770 2.770 2.760 -0.310 3.070 49 7500 ---- 3.540 3.020 3.020 3.010 -0.300 3.310 1127 7525 ---- 3.790 3.260 3.260 3.250 -0.310 3.560 7550 ---- 3.940 3.510 3.510 3.500 -0.300 3.800 1065 7575 ---- 4.120 3.760 3.760 3.750 -0.300 4.050 7600 ---- 4.310 4.050 4.050 4.000 -0.300 4.300 1094 7625 ---- ---- 4.300 4.300 4.250 -0.300 4.550 7650 ---- ---- 4.550 4.550 4.500 -0.300 4.800 517 7675 ---- ---- ---- ---- 4.740 -0.300 5.040 7700 ---- ---- ---- ---- 4.990 -0.300 5.290 1699 7750 ---- ---- ---- ---- 5.490 -0.300 5.790 108 7800 ---- ---- ---- ---- 5.990 -0.300 6.290 9 7850 ---- ---- ---- ---- 6.490 -0.300 6.790 13 7900 ---- ---- ---- ---- 6.990 -0.300 7.290 293 7950 ---- ---- ---- ---- 7.490 -0.290 7.780 3 8000 ---- ---- ---- ---- 7.990 -0.290 8.280 6 8050 ---- ---- ---- ---- 8.490 -0.290 8.780 8100 ---- ---- ---- ---- 8.990 -0.290 9.280 8150 ---- ---- ---- ---- 9.490 -0.290 9.780 8200 ---- ---- ---- ---- 9.990 -0.290 10.280 1 8250 ---- ---- ---- ---- 10.490 -0.290 10.780 8300 ---- ---- ---- ---- 10.990 -0.290 11.280 8350 ---- ---- ---- ---- 11.490 -0.290 11.780 8400 ---- ---- ---- ---- 11.990 -0.290 12.280 1 8450 ---- ---- ---- ---- 12.480 -0.300 12.780 8500 ---- ---- ---- ---- 12.980 -0.300 13.280 1 8550 ---- ---- ---- ---- 13.480 -0.300 13.780 8600 ---- ---- ---- ---- 13.980 -0.300 14.280 4 8650 ---- ---- ---- ---- 14.480 -0.290 14.770 8700 ---- ---- ---- ---- 14.980 -0.290 15.270 8750 ---- ---- ---- ---- 15.480 -0.290 15.770 8800 ---- ---- ---- ---- 15.980 -0.290 16.270 8850 ---- ---- ---- ---- 16.480 -0.290 16.770 8900 ---- ---- ---- ---- 16.980 -0.290 17.270 8950 ---- ---- ---- ---- 17.480 -0.290 17.770 9000 ---- ---- ---- ---- 17.980 -0.290 18.270 9050 ---- ---- ---- ---- 18.480 -0.290 18.770 9100 ---- ---- ---- ---- 18.980 -0.290 19.270 9150 ---- ---- ---- ---- 19.480 -0.290 19.770 9200 ---- ---- ---- ---- 19.980 -0.290 20.270 9250 ---- ---- ---- ---- 20.480 -0.290 20.770 9300 ---- ---- ---- ---- 20.970 -0.300 21.270 9350 ---- ---- ---- ---- 21.470 -0.300 21.770 9400 ---- ---- ---- ---- 21.970 -0.290 22.260 9450 ---- ---- ---- ---- 22.470 -0.290 22.760 9500 ---- ---- ---- ---- 22.970 -0.290 23.260 9550 ---- ---- ---- ---- 23.470 -0.290 23.760 9600 ---- ---- ---- ---- 23.970 -0.290 24.260 9650 ---- ---- ---- ---- 24.470 -0.290 24.760 9700 ---- ---- ---- ---- 24.970 -0.290 25.260 9750 ---- ---- ---- ---- 25.470 -0.290 25.760 9800 ---- ---- ---- ---- 25.970 -0.290 26.260 9900 ---- ---- ---- ---- 26.970 -0.290 27.260 10000 ---- ---- ---- ---- 27.970 -0.290 28.260 10100 ---- ---- ---- ---- 28.960 -0.300 29.260 10200 ---- ---- ---- ---- 29.960 -0.290 30.250 10300 ---- ---- ---- ---- 30.960 -0.290 31.250 10400 ---- ---- ---- ---- 31.960 -0.290 32.250 10500 ---- ---- ---- ---- 32.960 -0.290 33.250 10600 ---- ---- ---- ---- 33.960 -0.290 34.250 10700 ---- ---- ---- ---- 34.960 -0.290 35.250 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.005 0.000 0.005 60 6550 ---- ---- ---- ---- 0.005 0.000 0.005 3 3 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 2165 6700 ---- ---- ---- ---- 0.010 -0.005 1 0.015 429 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 32 6800 ---- ---- 0.025 0.025 0.025 -0.005 2 0.030 1 6850 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 212 6900 0.045 0.045 0.045 0.045 0.045 -0.025 4 0.070 1 136 6950 0.070 0.070 0.070 0.070 0.060 -0.040 5 0.100 2 27 7000 0.120 0.140 0.100 0.100 0.100 -0.040 9 0.140 134 154 7050 0.210 0.230 0.160 0.230 0.150 -0.060 3 0.210 229 7100 0.260 0.350 0.240 0.240 0.240 -0.070 90 0.310 8 87 7150 0.410 0.510 0.360 0.510 0.350 -0.100 118 0.450 132 7200 0.580 0.720 0.510 0.510 0.510 -0.130 20 0.640 7 205 7250 0.800 0.970 0.710 0.840 0.710 -0.150 20 0.860 102 7300 1.180 1.250 0.960 0.960 0.950 -0.190 29 1.140 331 7350 ---- 1.580 1.250 1.250 1.250 -0.200 1 1.450 205 7400 ---- 1.950 1.590 1.590 1.580 -0.220 1.800 186 7450 ---- 2.340 1.950 1.950 1.940 -0.250 2.190 555 7500 ---- 2.760 2.340 2.340 2.330 -0.260 2.590 403 7550 ---- 3.190 2.760 2.760 2.750 -0.260 3.010 30 7600 ---- 3.640 3.190 3.190 3.180 -0.260 3.440 64 7650 ---- 4.090 3.630 3.630 3.620 -0.260 3.880 18 7700 ---- 4.560 4.090 4.090 4.080 -0.260 4.340 81 7750 ---- 5.030 4.560 4.560 4.550 -0.270 4.820 55 7800 ---- 5.510 5.030 5.030 5.020 -0.280 5.300 70 7850 ---- 6.000 5.510 5.510 5.500 -0.280 5.780 126 7900 ---- 6.490 6.000 6.000 5.980 -0.280 6.260 342 7950 ---- 6.980 6.480 6.480 6.470 -0.280 6.750 1 8000 ---- 7.470 6.970 6.970 6.960 -0.290 7.250 8050 ---- 7.960 7.460 7.460 7.450 -0.290 7.740 255 8100 ---- 8.450 7.960 7.960 7.940 -0.290 8.230 8150 ---- 8.950 8.450 8.450 8.440 -0.280 8.720 8200 ---- 9.440 8.940 8.940 8.930 -0.290 9.220 8250 ---- 9.940 9.440 9.440 9.430 -0.280 9.710 8300 ---- 10.430 9.930 9.930 9.920 -0.280 10.200 8350 ---- 10.930 10.430 10.430 10.420 -0.280 10.700 8400 ---- 11.420 10.920 10.920 10.910 -0.290 11.200 8450 ---- 11.750 11.420 11.420 11.410 -0.280 11.690 8500 ---- ---- 11.940 11.940 11.910 -0.280 12.190 8550 ---- ---- ---- ---- 12.400 -0.280 12.680 10 8600 ---- ---- ---- ---- 12.900 -0.280 13.180 8700 ---- ---- ---- ---- 13.890 -0.280 14.170 8800 ---- ---- ---- ---- 14.890 -0.280 15.170 8900 ---- ---- ---- ---- 15.880 -0.280 16.160 9000 ---- ---- ---- ---- 16.880 -0.270 17.150 9100 ---- ---- ---- ---- 17.870 -0.280 18.150 9200 ---- ---- ---- ---- 18.860 -0.280 19.140 9300 ---- ---- ---- ---- 19.860 -0.280 20.140 10 9400 ---- ---- ---- ---- 20.850 -0.280 21.130 20 9500 ---- ---- ---- ---- 21.850 -0.280 22.130 10 9600 ---- ---- ---- ---- 22.840 -0.280 23.120 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 2 6600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6650 0.045 0.045 0.040 0.040 0.030 -0.010 40 0.040 6700 0.060 0.060 0.060 0.050 0.040 -0.010 20 0.050 2 235 6750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 22 6800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 18 6850 0.110 0.110 0.110 0.110 0.100 -0.030 3 0.130 173 6900 ---- 0.180 0.150 0.150 0.130 -0.040 0.170 14 6950 ---- 0.250 0.200 0.200 0.190 -0.040 0.230 11 7000 0.300 0.350 0.270 0.350 0.270 -0.050 25 0.320 1 266 7050 ---- 0.480 0.370 0.370 0.370 -0.060 0.430 56 7100 0.490 0.630 0.490 0.500 0.500 -0.070 2 0.570 19 7150 ---- 0.820 0.650 0.650 0.650 -0.090 0.740 4 87 7200 ---- 1.050 0.840 0.840 0.830 -0.120 0.950 102 7250 ---- 1.300 1.050 1.050 1.050 -0.140 1.190 36 7300 ---- 1.580 1.310 1.310 1.300 -0.170 1.470 14 7350 ---- 1.900 1.600 1.600 1.580 -0.200 1.780 17 7400 ---- 2.250 1.910 1.910 1.900 -0.210 2.110 193 7450 ---- 2.620 2.270 2.270 2.250 -0.220 2.470 777 7500 ---- 3.010 2.640 2.640 2.620 -0.230 2.850 53 7550 ---- 3.420 3.020 3.020 3.010 -0.240 3.250 111 7600 ---- 3.840 3.430 3.430 3.410 -0.250 3.660 1 7650 ---- 4.270 3.850 3.850 3.830 -0.260 4.090 73 7700 ---- 4.710 4.280 4.280 4.270 -0.250 4.520 2 7750 ---- 5.160 4.720 4.720 4.710 -0.260 4.970 170 7800 ---- 5.620 5.170 5.170 5.160 -0.260 5.420 171 7850 ---- 6.080 5.630 5.630 5.620 -0.260 5.880 1 7900 ---- 6.550 6.090 6.090 6.080 -0.270 6.350 90 7950 ---- 7.030 6.560 6.560 6.550 -0.270 6.820 56 8000 ---- 7.510 7.030 7.030 7.020 -0.280 7.300 8050 ---- 7.990 7.510 7.510 7.500 -0.280 7.780 8100 ---- 8.470 7.990 7.990 7.980 -0.280 8.260 5 8150 ---- 8.950 8.480 8.480 8.460 -0.280 8.740 8200 ---- 9.440 8.960 8.960 8.950 -0.280 9.230 8250 ---- 9.930 9.450 9.450 9.430 -0.280 9.710 8300 ---- 10.420 9.940 9.940 9.920 -0.280 10.200 3 8350 ---- 10.910 10.430 10.430 10.410 -0.280 10.690 8400 ---- 11.400 10.920 10.920 10.900 -0.280 11.180 8450 ---- 11.890 11.410 11.410 11.390 -0.280 11.670 8500 ---- 12.380 11.900 11.900 11.880 -0.280 12.160 8550 ---- 12.870 12.390 12.390 12.370 -0.280 12.650 8600 ---- 13.370 12.880 12.880 12.870 -0.270 13.140 8700 ---- 14.350 13.870 13.870 13.850 -0.280 14.130 8800 ---- 15.340 14.850 14.850 14.840 -0.280 15.120 8900 ---- 16.330 15.840 15.840 15.830 -0.280 16.110 9000 ---- 17.310 16.830 16.830 16.820 -0.280 17.100 9100 ---- 18.300 17.820 17.820 17.810 -0.270 18.080 9200 ---- 19.290 18.800 18.800 18.800 -0.270 19.070 10 9300 ---- 20.280 19.790 19.790 19.790 -0.270 20.060 9400 ---- 21.270 20.780 20.780 20.780 -0.270 21.050 10 9500 ---- 22.260 21.770 21.770 21.770 -0.280 22.050 11 9600 ---- 23.250 22.760 22.760 22.760 -0.280 23.040 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.010 CAB 113 6200 ---- ---- ---- ---- 0.015 0.010 0.005 6300 ---- ---- ---- ---- 0.020 0.015 0.005 6400 ---- ---- ---- ---- 0.025 0.010 0.015 1 6500 ---- 0.035 ---- 0.035 0.040 0.010 0.030 100 6550 ---- 0.045 ---- 0.045 0.045 0.005 0.040 50 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 314 6650 ---- ---- ---- ---- 0.070 -0.010 0.080 200 6700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 11 6750 ---- ---- 0.120 0.120 0.110 -0.020 0.130 153 6800 0.180 0.180 0.160 0.160 0.150 -0.030 3 0.180 2 137 6850 ---- 0.240 0.200 0.200 0.200 -0.030 0.230 1 6900 ---- 0.320 0.270 0.270 0.260 -0.040 0.300 13 6950 ---- 0.420 0.350 0.350 0.340 -0.050 0.390 5 7000 ---- 0.540 0.450 0.450 0.440 -0.060 0.500 2 11 7050 ---- 0.680 0.570 0.570 0.560 -0.080 0.640 2 17 7100 0.710 0.860 0.710 0.710 0.700 -0.100 4 0.800 78 7150 ---- 1.060 0.880 0.880 0.870 -0.110 2 0.980 22 7200 ---- 1.290 1.080 1.080 1.060 -0.140 1.200 69 7250 ---- 1.550 1.300 1.300 1.290 -0.150 1.440 12 7300 ---- 1.830 1.560 1.560 1.550 -0.160 1.710 305 7350 ---- 2.140 1.840 1.840 1.840 -0.170 2.010 300 7400 ---- ---- 2.150 2.150 2.150 -0.190 2.340 268 7450 ---- ---- 2.530 2.530 2.480 -0.210 2.690 462 7500 ---- 3.060 2.890 2.890 2.840 -0.210 3.050 149 7550 ---- ---- 3.250 3.250 3.210 -0.230 3.440 393 7600 ---- ---- 3.660 3.660 3.600 -0.240 3.840 134 7650 ---- ---- 4.070 4.070 4.000 -0.250 4.250 50 7700 ---- ---- 4.480 4.480 4.420 -0.250 4.670 5 7750 ---- ---- 4.910 4.910 4.840 -0.260 5.100 7800 ---- ---- 5.340 5.340 5.280 -0.260 5.540 1 7850 ---- ---- 5.780 5.780 5.720 -0.270 5.990 5 7900 ---- ---- 6.230 6.230 6.170 -0.270 6.440 7950 ---- ---- ---- ---- 6.620 -0.280 6.900 8000 ---- ---- ---- ---- 7.090 -0.270 7.360 1 8050 ---- ---- ---- ---- 7.550 -0.280 7.830 200 8100 ---- ---- ---- ---- 8.020 -0.280 8.300 8150 ---- ---- ---- ---- 8.500 -0.270 8.770 8200 ---- ---- ---- ---- 8.970 -0.280 9.250 8250 ---- ---- ---- ---- 9.450 -0.270 9.720 8300 ---- ---- ---- ---- 9.930 -0.270 10.200 8350 ---- ---- ---- ---- 10.410 -0.270 10.680 8400 ---- ---- ---- ---- 10.890 -0.280 11.170 8450 ---- ---- ---- ---- 11.380 -0.270 11.650 8500 ---- ---- ---- ---- 11.860 -0.280 12.140 8550 ---- ---- ---- ---- 12.350 -0.270 12.620 8600 ---- ---- ---- ---- 12.830 -0.280 13.110 8650 ---- ---- ---- ---- 13.320 -0.280 13.600 8700 ---- ---- ---- ---- 13.810 -0.270 14.080 8750 ---- ---- ---- ---- 14.300 -0.270 14.570 8800 ---- ---- ---- ---- 14.790 -0.270 15.060 8850 ---- ---- ---- ---- 15.270 -0.280 15.550 8900 ---- ---- ---- ---- 15.760 -0.280 16.040 8950 ---- ---- ---- ---- 16.250 -0.280 16.530 9000 ---- ---- ---- ---- 16.740 -0.280 17.020 9050 ---- ---- ---- ---- 17.240 -0.270 17.510 9100 ---- ---- ---- ---- 17.730 -0.270 18.000 9150 ---- ---- ---- ---- 18.220 -0.280 18.500 9200 ---- ---- ---- ---- 18.710 -0.280 18.990 9250 ---- ---- ---- ---- 19.200 -0.280 19.480 9300 ---- ---- ---- ---- 19.690 -0.280 19.970 9350 ---- ---- ---- ---- 20.180 -0.280 20.460 9400 ---- ---- ---- ---- 20.670 -0.280 20.950 9450 ---- ---- ---- ---- 21.170 -0.270 21.440 9500 ---- ---- ---- ---- 21.660 -0.280 21.940 9550 ---- ---- ---- ---- 22.150 -0.280 22.430 9600 ---- ---- ---- ---- 22.640 -0.280 22.920 9650 ---- ---- ---- ---- 23.130 -0.280 23.410 9700 ---- ---- ---- ---- 23.630 -0.280 23.910 9750 ---- ---- ---- ---- 24.120 -0.280 24.400 9800 ---- ---- ---- ---- 24.610 -0.280 24.890 9900 ---- ---- ---- ---- 25.600 -0.270 25.870 10000 ---- ---- ---- ---- 26.580 -0.280 26.860 10100 ---- ---- ---- ---- 27.570 -0.270 27.840 10200 ---- ---- ---- ---- 28.550 -0.280 28.830 10300 ---- ---- ---- ---- 29.540 -0.270 29.810 10400 ---- ---- ---- ---- 30.520 -0.280 30.800 10500 ---- ---- ---- ---- 31.510 -0.280 31.790 10600 ---- ---- ---- ---- 32.490 -0.280 32.770 10700 ---- ---- ---- ---- 33.480 -0.280 33.760 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 1 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 3 6650 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 2 6750 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.160 -0.020 0.180 64 6850 ---- ---- 0.220 0.220 0.200 -0.030 0.230 57 6900 ---- 0.300 0.270 0.270 0.250 -0.030 0.280 50 6950 ---- 0.380 0.340 0.340 0.310 -0.040 0.350 50 7000 ---- 0.480 0.420 0.420 0.390 -0.050 0.440 1 52 7050 ---- 0.590 0.520 0.520 0.490 -0.060 0.550 2 7100 ---- 0.730 0.630 0.630 0.610 -0.070 0.680 7150 ---- 0.890 0.760 0.760 0.750 -0.080 0.830 1 7200 ---- 1.070 0.920 0.920 0.910 -0.090 1.000 1 7250 ---- 1.270 1.100 1.100 1.090 -0.110 1.200 1 7300 ---- 1.510 1.310 1.310 1.290 -0.130 1.420 7350 ---- 1.760 1.540 1.540 1.510 -0.150 1.660 2 7400 ---- 2.040 1.790 1.790 1.760 -0.170 1.930 3 7450 ---- 2.340 2.070 2.070 2.040 -0.180 2.220 7500 ---- 2.670 2.380 2.380 2.340 -0.200 2.540 3 7550 ---- ---- 2.700 2.700 2.670 -0.200 2.870 1 7600 ---- ---- 3.090 3.090 3.010 -0.220 3.230 1 7650 ---- ---- 3.470 3.470 3.380 -0.220 3.600 2 7700 ---- ---- 3.840 3.840 3.760 -0.220 3.980 3 7750 ---- ---- 4.210 4.210 4.150 -0.230 4.380 7800 ---- ---- 4.610 4.610 4.550 -0.240 4.790 7850 ---- ---- 5.020 5.020 4.960 -0.250 5.210 2 7900 ---- ---- 5.440 5.440 5.380 -0.250 5.630 7950 ---- ---- 5.870 5.870 5.810 -0.250 6.060 8000 ---- ---- 6.330 6.330 6.240 -0.260 6.500 8050 ---- ---- 6.770 6.770 6.680 -0.270 6.950 2 8100 ---- ---- 7.220 7.220 7.130 -0.270 7.400 8150 ---- ---- ---- ---- 7.580 -0.270 7.850 8200 ---- ---- ---- ---- 8.040 -0.270 8.310 8250 ---- ---- ---- ---- 8.500 -0.270 8.770 8300 ---- ---- ---- ---- 8.970 -0.270 9.240 1 8350 ---- ---- ---- ---- 9.430 -0.280 9.710 8400 ---- ---- ---- ---- 9.910 -0.270 10.180 1 8450 ---- ---- ---- ---- 10.380 -0.270 10.650 8500 ---- ---- ---- ---- 10.850 -0.280 11.130 2 8550 ---- ---- ---- ---- 11.330 -0.270 11.600 8600 ---- ---- ---- ---- 11.810 -0.270 12.080 2 8650 ---- ---- ---- ---- 12.290 -0.270 12.560 8700 ---- ---- ---- ---- 12.770 -0.270 13.040 8800 ---- ---- ---- ---- 13.730 -0.280 14.010 8900 ---- ---- ---- ---- 14.700 -0.280 14.980 9000 ---- ---- ---- ---- 15.670 -0.280 15.950 9100 ---- ---- ---- ---- 16.640 -0.280 16.920 9200 ---- ---- ---- ---- 17.620 -0.280 17.900 9300 ---- ---- ---- ---- 18.590 -0.280 18.870 9400 ---- ---- ---- ---- 19.570 -0.280 19.850 9500 ---- ---- ---- ---- 20.550 -0.280 20.830 9600 ---- ---- ---- ---- 21.520 -0.280 21.800 9700 ---- ---- ---- ---- 22.500 -0.280 22.780 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.070 0.000 0.070 2 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6 6750 ---- ---- ---- ---- 0.190 -0.020 0.210 6800 ---- 0.270 ---- 0.270 0.240 -0.020 0.260 23 6850 ---- 0.340 0.310 0.310 0.290 -0.030 0.320 12 6900 ---- 0.420 0.380 0.380 0.350 -0.040 0.390 6950 ---- 0.510 0.460 0.460 0.430 -0.050 0.480 7000 ---- 0.620 0.560 0.560 0.530 -0.050 0.580 5 7050 ---- 0.750 0.660 0.660 0.640 -0.060 0.700 15 7100 ---- 0.900 0.790 0.790 0.770 -0.070 0.840 7150 ---- 1.070 0.930 0.930 0.920 -0.080 1.000 15 7200 ---- 1.260 1.100 1.100 1.090 -0.090 1.180 35 7250 ---- 1.470 1.290 1.290 1.270 -0.110 1.380 7300 ---- 1.700 1.500 1.500 1.480 -0.120 1.600 154 7350 ---- 1.960 1.740 1.740 1.710 -0.140 1.850 7400 ---- 2.230 1.990 1.990 1.970 -0.150 2.120 7450 ---- 2.530 2.270 2.270 2.240 -0.170 2.410 1 7500 ---- 2.850 2.580 2.580 2.540 -0.180 2.720 7550 ---- 3.070 2.900 2.900 2.860 -0.190 3.050 7600 ---- ---- 3.270 3.270 3.200 -0.200 3.400 7650 ---- ---- 3.630 3.630 3.550 -0.210 3.760 7700 ---- ---- 4.010 4.010 3.920 -0.220 4.140 7750 ---- ---- 4.390 4.390 4.300 -0.230 4.530 7800 ---- ---- 4.760 4.760 4.690 -0.240 4.930 7850 ---- ---- 5.160 5.160 5.100 -0.240 5.340 7900 ---- ---- 5.570 5.570 5.510 -0.240 5.750 7950 ---- ---- 5.990 5.990 5.930 -0.250 6.180 8000 ---- ---- 6.420 6.420 6.350 -0.260 6.610 8050 ---- ---- 6.850 6.850 6.790 -0.250 7.040 8100 ---- ---- 7.310 7.310 7.230 -0.260 7.490 8150 ---- ---- 7.760 7.760 7.670 -0.260 7.930 8200 ---- ---- 8.200 8.200 8.120 -0.260 8.380 8250 ---- ---- 8.650 8.650 8.570 -0.260 8.830 8300 ---- ---- ---- ---- 9.020 -0.270 9.290 8350 ---- ---- ---- ---- 9.480 -0.270 9.750 8400 ---- ---- ---- ---- 9.940 -0.270 10.210 8450 ---- ---- ---- ---- 10.410 -0.260 10.670 8500 ---- ---- ---- ---- 10.870 -0.270 11.140 8550 ---- ---- ---- ---- 11.340 -0.270 11.610 8600 ---- ---- ---- ---- 11.810 -0.270 12.080 8650 ---- ---- ---- ---- 12.290 -0.270 12.560 8700 ---- ---- ---- ---- 12.760 -0.270 13.030 8800 ---- ---- ---- ---- 13.720 -0.270 13.990 8900 ---- ---- ---- ---- 14.680 -0.270 14.950 9000 ---- ---- ---- ---- 15.640 -0.270 15.910 9100 ---- ---- ---- ---- 16.600 -0.280 16.880 9200 ---- ---- ---- ---- 17.570 -0.280 17.850 9300 ---- ---- ---- ---- 18.540 -0.280 18.820 9400 ---- ---- ---- ---- 19.510 -0.280 19.790 9500 ---- ---- ---- ---- 20.480 -0.280 20.760 9600 ---- ---- ---- ---- 21.450 -0.280 21.730 9700 ---- ---- ---- ---- 22.430 -0.280 22.710 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 221 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 27 6100 ---- ---- ---- ---- 0.015 0.000 0.015 390 6200 ---- ---- ---- ---- 0.025 0.000 0.025 36 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 1 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6500 ---- ---- ---- ---- 0.090 -0.020 0.110 12 6600 0.160 0.160 0.160 0.160 0.140 -0.020 3 0.160 606 6650 ---- ---- ---- ---- 0.170 -0.030 0.200 1 6700 ---- ---- ---- ---- 0.210 -0.030 0.240 5 25 6750 ---- 0.300 ---- 0.300 0.260 -0.030 0.290 5 6800 ---- 0.360 0.340 0.340 0.320 -0.030 0.350 12 6850 ---- 0.440 0.410 0.410 0.380 -0.040 0.420 6900 ---- 0.530 0.480 0.480 0.460 -0.040 0.500 6950 ---- 0.630 0.570 0.570 0.550 -0.040 0.590 7000 ---- 0.750 0.680 0.680 0.650 -0.050 0.700 220 7050 ---- 0.880 0.790 0.790 0.770 -0.060 0.830 7100 ---- 1.040 0.930 0.930 0.910 -0.070 0.980 4 7150 ---- 1.210 1.080 1.080 1.060 -0.090 1.150 7200 ---- 1.410 1.250 1.250 1.230 -0.110 1.340 3 7250 ---- 1.620 1.450 1.450 1.430 -0.120 1.550 1 7300 ---- 1.860 1.660 1.660 1.640 -0.130 1.770 118 7350 ---- 2.120 1.900 1.900 1.870 -0.150 2.020 7400 ---- 2.400 2.150 2.150 2.130 -0.160 2.290 3 7450 ---- 2.690 2.450 2.450 2.400 -0.180 2.580 2 7500 ---- 3.000 2.750 2.750 2.700 -0.190 2.890 4 7550 ---- 3.340 3.070 3.070 3.010 -0.210 3.220 7600 ---- ---- 3.400 3.400 3.350 -0.210 3.560 7650 ---- ---- 3.790 3.790 3.690 -0.220 3.910 7700 ---- ---- 4.150 4.150 4.050 -0.230 4.280 300 7750 ---- ---- 4.520 4.520 4.430 -0.230 4.660 7800 ---- ---- 4.910 4.910 4.810 -0.240 5.050 7850 ---- ---- 5.300 5.300 5.210 -0.240 5.450 7900 ---- ---- 5.700 5.700 5.610 -0.250 5.860 7950 ---- ---- 6.110 6.110 6.020 -0.250 6.270 8000 ---- ---- 6.530 6.530 6.440 -0.250 6.690 10 8050 ---- ---- 6.960 6.960 6.860 -0.260 7.120 8100 ---- ---- 7.390 7.390 7.300 -0.260 7.560 10 8150 ---- ---- 7.820 7.820 7.730 -0.260 7.990 8200 ---- ---- 8.260 8.260 8.170 -0.270 8.440 8250 ---- ---- 8.710 8.710 8.620 -0.260 8.880 8300 ---- ---- 9.160 9.160 9.070 -0.260 9.330 8350 ---- ---- 9.610 9.610 9.520 -0.270 9.790 8400 ---- ---- ---- ---- 9.970 -0.270 10.240 8450 ---- ---- ---- ---- 10.430 -0.270 10.700 8500 ---- ---- ---- ---- 10.890 -0.280 11.170 8550 ---- ---- ---- ---- 11.360 -0.270 11.630 8600 ---- ---- ---- ---- 11.830 -0.270 12.100 8650 ---- ---- ---- ---- 12.290 -0.270 12.560 8700 ---- ---- ---- ---- 12.760 -0.270 13.030 8750 ---- ---- ---- ---- 13.230 -0.270 13.500 8800 ---- ---- ---- ---- 13.710 -0.270 13.980 8850 ---- ---- ---- ---- 14.180 -0.270 14.450 8900 ---- ---- ---- ---- 14.650 -0.270 14.920 8950 ---- ---- ---- ---- 15.130 -0.270 15.400 9000 ---- ---- ---- ---- 15.600 -0.280 15.880 9050 ---- ---- ---- ---- 16.080 -0.270 16.350 9100 ---- ---- ---- ---- 16.560 -0.270 16.830 9150 ---- ---- ---- ---- 17.040 -0.270 17.310 9200 ---- ---- ---- ---- 17.520 -0.270 17.790 9250 ---- ---- ---- ---- 18.000 -0.270 18.270 9300 ---- ---- ---- ---- 18.480 -0.270 18.750 9350 ---- ---- ---- ---- 18.960 -0.270 19.230 9400 ---- ---- ---- ---- 19.440 -0.270 19.710 9450 ---- ---- ---- ---- 19.920 -0.270 20.190 9500 ---- ---- ---- ---- 20.400 -0.280 20.680 9550 ---- ---- ---- ---- 20.880 -0.280 21.160 9600 ---- ---- ---- ---- 21.370 -0.270 21.640 9700 ---- ---- ---- ---- 22.330 -0.280 22.610 9800 ---- ---- ---- ---- 23.300 -0.270 23.570 9900 ---- ---- ---- ---- 24.270 -0.270 24.540 10000 ---- ---- ---- ---- 25.240 -0.270 25.510 10100 ---- ---- ---- ---- 26.210 -0.270 26.480 10200 ---- ---- ---- ---- 27.180 -0.270 27.450 10300 ---- ---- ---- ---- 28.150 -0.270 28.420 10400 ---- ---- ---- ---- 29.120 -0.270 29.390 10500 ---- ---- ---- ---- 30.090 -0.270 30.360 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.200 -0.020 0.220 3 6800 ---- ---- ---- ---- 0.290 -0.020 0.310 6900 ---- 0.450 ---- 0.450 0.410 -0.020 0.430 6950 ---- 0.530 ---- 0.530 0.480 -0.030 0.510 7000 ---- 0.630 ---- 0.630 0.570 -0.030 0.600 7050 ---- 0.740 ---- 0.740 0.660 -0.040 0.700 7100 ---- 0.870 0.810 0.810 0.770 -0.050 0.820 7150 ---- 1.010 0.930 0.930 0.900 -0.060 0.960 7200 ---- 1.170 1.070 1.070 1.040 -0.070 1.110 7250 ---- 1.340 1.230 1.230 1.200 -0.080 1.280 7300 ---- 1.540 1.410 1.410 1.370 -0.100 1.470 1 7350 ---- 1.750 1.600 1.600 1.570 -0.110 1.680 4 7400 ---- 1.990 1.820 1.820 1.780 -0.120 1.900 15 7450 ---- 2.250 2.050 2.050 2.020 -0.130 2.150 7500 ---- 2.510 2.300 2.300 2.270 -0.140 2.410 15 7550 ---- 2.780 2.600 2.600 2.540 -0.160 2.700 7600 ---- 3.090 2.900 2.900 2.840 -0.160 3.000 7650 ---- 3.410 3.210 3.210 3.140 -0.170 3.310 7700 ---- 3.660 3.530 3.530 3.470 -0.180 3.650 7750 ---- ---- ---- ---- 3.810 -0.180 3.990 7800 ---- ---- ---- ---- 4.160 -0.190 4.350 7850 ---- ---- ---- ---- 4.530 -0.190 4.720 7900 ---- ---- ---- ---- 4.900 -0.200 5.100 7950 ---- ---- ---- ---- 5.290 -0.200 5.490 8000 ---- ---- ---- ---- 5.680 -0.210 5.890 8050 ---- ---- ---- ---- 6.080 -0.220 6.300 8100 ---- ---- ---- ---- 6.490 -0.230 6.720 8150 ---- ---- ---- ---- 6.910 -0.230 7.140 8200 ---- ---- ---- ---- 7.330 -0.230 7.560 8250 ---- ---- ---- ---- 7.760 -0.230 7.990 8300 ---- ---- ---- ---- 8.190 -0.240 8.430 8350 ---- ---- ---- ---- 8.620 -0.250 8.870 8400 ---- ---- ---- ---- 9.070 -0.240 9.310 8450 ---- ---- ---- ---- 9.510 -0.250 9.760 8500 ---- ---- ---- ---- 9.960 -0.250 10.210 8550 ---- ---- ---- ---- 10.410 -0.250 10.660 8600 ---- ---- ---- ---- 10.860 -0.250 11.110 8650 ---- ---- ---- ---- 11.320 -0.250 11.570 8700 ---- ---- ---- ---- 11.780 -0.250 12.030 8750 ---- ---- ---- ---- 12.240 -0.250 12.490 8800 ---- ---- ---- ---- 12.700 -0.260 12.960 8900 ---- ---- ---- ---- 13.640 -0.250 13.890 9000 ---- ---- ---- ---- 14.580 -0.250 14.830 9100 ---- ---- ---- ---- 15.520 -0.250 15.770 9200 ---- ---- ---- ---- 16.470 -0.250 16.720 9300 ---- ---- ---- ---- 17.420 -0.250 17.670 9400 ---- ---- ---- ---- 18.370 -0.250 18.620 9500 ---- ---- ---- ---- 19.330 -0.250 19.580 9600 ---- ---- ---- ---- 20.280 -0.260 20.540 9700 ---- ---- ---- ---- 21.240 -0.260 21.500 9800 ---- ---- ---- ---- 22.200 -0.260 22.460 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.140 -0.010 0.150 6600 ---- ---- ---- ---- 0.200 -0.010 0.210 6700 ---- ---- ---- ---- 0.280 -0.010 0.290 6800 ---- 0.410 ---- 0.410 0.380 -0.020 0.400 6900 ---- 0.560 0.530 0.530 0.510 -0.030 0.540 6950 ---- 0.650 0.610 0.610 0.590 -0.030 0.620 7000 ---- 0.760 0.710 0.710 0.680 -0.040 0.720 7050 ---- 0.870 0.810 0.810 0.790 -0.040 0.830 7100 ---- 1.010 0.930 0.930 0.900 -0.050 0.950 7150 ---- 1.150 1.060 1.060 1.030 -0.060 1.090 7200 ---- 1.320 1.210 1.210 1.180 -0.060 1.240 7250 ---- 1.500 1.380 1.380 1.340 -0.070 1.410 7300 ---- 1.700 1.550 1.550 1.520 -0.090 1.610 7350 ---- 1.920 1.750 1.750 1.720 -0.100 1.820 7400 ---- 2.150 1.970 1.970 1.940 -0.110 2.050 7450 ---- 2.410 2.200 2.200 2.170 -0.130 2.300 7500 ---- 2.660 2.460 2.460 2.430 -0.130 2.560 7550 ---- 2.930 2.750 2.750 2.700 -0.150 2.850 7600 ---- 3.240 3.050 3.050 2.990 -0.160 3.150 7650 ---- 3.560 3.360 3.360 3.290 -0.170 3.460 7700 ---- 3.890 3.680 3.680 3.610 -0.180 3.790 7750 ---- ---- 4.010 4.010 3.950 -0.180 4.130 7800 ---- ---- ---- ---- 4.300 -0.180 4.480 7850 ---- ---- ---- ---- 4.660 -0.190 4.850 7900 ---- ---- ---- ---- 5.020 -0.200 5.220 7950 ---- ---- ---- ---- 5.400 -0.210 5.610 8000 ---- ---- ---- ---- 5.790 -0.210 6.000 8050 ---- ---- ---- ---- 6.190 -0.220 6.410 8100 ---- ---- ---- ---- 6.590 -0.220 6.810 8150 ---- ---- ---- ---- 7.000 -0.230 7.230 8200 ---- ---- ---- ---- 7.410 -0.240 7.650 8250 ---- ---- ---- ---- 7.840 -0.230 8.070 8300 ---- ---- ---- ---- 8.260 -0.240 8.500 8350 ---- ---- ---- ---- 8.690 -0.240 8.930 8400 ---- ---- ---- ---- 9.130 -0.240 9.370 8450 ---- ---- ---- ---- 9.570 -0.230 9.800 8500 ---- ---- ---- ---- 10.010 -0.240 10.250 8550 ---- ---- ---- ---- 10.450 -0.240 10.690 8600 ---- ---- ---- ---- 10.900 -0.240 11.140 8700 ---- ---- ---- ---- 11.800 -0.250 12.050 8800 ---- ---- ---- ---- 12.720 -0.240 12.960 8900 ---- ---- ---- ---- 13.630 -0.260 13.890 9000 ---- ---- ---- ---- 14.560 -0.250 14.810 9100 ---- ---- ---- ---- 15.490 -0.260 15.750 9200 ---- ---- ---- ---- 16.430 -0.260 16.690 9300 ---- ---- ---- ---- 17.370 -0.260 17.630 9400 ---- ---- ---- ---- 18.320 -0.250 18.570 9500 ---- ---- ---- ---- 19.270 -0.250 19.520 9600 ---- ---- ---- ---- 20.220 -0.250 20.470 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 523 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 9 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.170 -0.010 0.180 42 6600 ---- ---- ---- ---- 0.230 -0.020 0.250 934 6650 ---- ---- ---- ---- 0.270 -0.020 0.290 6700 ---- 0.350 ---- 0.350 0.320 -0.020 0.340 1 6750 ---- 0.410 ---- 0.410 0.370 -0.020 0.390 6800 ---- 0.470 ---- 0.470 0.430 -0.030 0.460 1 6850 ---- 0.550 ---- 0.550 0.500 -0.030 0.530 6900 ---- 0.640 ---- 0.640 0.580 -0.030 0.610 2 6950 ---- 0.730 0.690 0.690 0.670 -0.030 0.700 7000 0.780 0.840 0.780 0.800 0.760 -0.040 10 0.800 27 7050 ---- 0.970 0.900 0.900 0.870 -0.040 0.910 7100 ---- 1.100 1.020 1.020 1.000 -0.040 1.040 2 7150 ---- 1.250 1.160 1.160 1.130 -0.050 1.180 12 7200 ---- 1.420 1.310 1.310 1.280 -0.050 1.330 2 7250 ---- 1.610 1.480 1.480 1.450 -0.060 1.510 12 7300 ---- 1.810 1.660 1.660 1.630 -0.080 1.710 2 7350 ---- 2.020 1.870 1.870 1.830 -0.090 1.920 7400 ---- 2.260 2.080 2.080 2.050 -0.100 2.150 2 7450 ---- 2.510 2.320 2.320 2.280 -0.120 2.400 7500 ---- 2.770 2.570 2.570 2.540 -0.120 2.660 7550 ---- 3.030 2.840 2.840 2.800 -0.150 2.950 7600 ---- 3.330 3.150 3.150 3.090 -0.150 3.240 7650 ---- 3.650 3.460 3.460 3.390 -0.170 3.560 7700 3.780 3.980 3.740 3.850 3.710 -0.170 1 3.880 1 7750 ---- ---- 4.110 4.110 4.040 -0.180 4.220 7800 ---- ---- ---- ---- 4.380 -0.200 4.580 7850 ---- ---- ---- ---- 4.740 -0.200 4.940 7900 ---- ---- ---- ---- 5.100 -0.210 5.310 7950 ---- ---- ---- ---- 5.480 -0.210 5.690 8000 ---- ---- ---- ---- 5.860 -0.220 6.080 8050 ---- ---- ---- ---- 6.260 -0.210 6.470 8100 ---- ---- ---- ---- 6.650 -0.230 6.880 8150 ---- ---- ---- ---- 7.060 -0.230 7.290 8200 ---- ---- ---- ---- 7.470 -0.230 7.700 8250 ---- ---- ---- ---- 7.890 -0.230 8.120 8300 ---- ---- ---- ---- 8.310 -0.230 8.540 8350 ---- ---- ---- ---- 8.740 -0.230 8.970 8400 ---- ---- ---- ---- 9.170 -0.230 9.400 8450 ---- ---- ---- ---- 9.600 -0.240 9.840 8500 ---- ---- ---- ---- 10.040 -0.240 10.280 8550 ---- ---- ---- ---- 10.480 -0.240 10.720 8600 ---- ---- ---- ---- 10.920 -0.240 11.160 8650 ---- ---- ---- ---- 11.370 -0.240 11.610 8700 ---- ---- ---- ---- 11.820 -0.240 12.060 8750 ---- ---- ---- ---- 12.270 -0.240 12.510 8800 ---- ---- ---- ---- 12.720 -0.250 12.970 8850 ---- ---- ---- ---- 13.180 -0.240 13.420 8900 ---- ---- ---- ---- 13.630 -0.250 13.880 8950 ---- ---- ---- ---- 14.090 -0.250 14.340 9000 ---- ---- ---- ---- 14.550 -0.250 14.800 9050 ---- ---- ---- ---- 15.010 -0.250 15.260 9100 ---- ---- ---- ---- 15.480 -0.250 15.730 9150 ---- ---- ---- ---- 15.940 -0.250 16.190 9200 ---- ---- ---- ---- 16.410 -0.250 16.660 9250 ---- ---- ---- ---- 16.870 -0.260 17.130 9300 ---- ---- ---- ---- 17.340 -0.260 17.600 9350 ---- ---- ---- ---- 17.810 -0.250 18.060 9400 ---- ---- ---- ---- 18.280 -0.250 18.530 9450 ---- ---- ---- ---- 18.750 -0.260 19.010 9500 ---- ---- ---- ---- 19.220 -0.260 19.480 9550 ---- ---- ---- ---- 19.690 -0.260 19.950 9600 ---- ---- ---- ---- 20.170 -0.250 20.420 9700 ---- ---- ---- ---- 21.110 -0.260 21.370 9800 ---- ---- ---- ---- 22.060 -0.260 22.320 9900 ---- ---- ---- ---- 23.010 -0.250 23.260 10000 ---- ---- ---- ---- 23.960 -0.260 24.220 10100 ---- ---- ---- ---- 24.910 -0.260 25.170 10200 ---- ---- ---- ---- 25.870 -0.250 26.120 10300 ---- ---- ---- ---- 26.820 -0.260 27.080 10400 ---- ---- ---- ---- 27.780 -0.250 28.030 10500 ---- ---- ---- ---- 28.730 -0.260 28.990 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.220 -0.020 0.240 6700 ---- ---- ---- ---- 0.300 -0.020 0.320 6800 ---- 0.430 ---- 0.430 0.400 -0.020 0.420 6900 ---- 0.570 ---- 0.570 0.520 -0.030 0.550 7000 ---- 0.740 ---- 0.740 0.680 -0.030 0.710 7050 ---- 0.850 ---- 0.850 0.780 -0.030 0.810 7100 ---- 0.970 0.910 0.910 0.890 -0.030 0.920 7150 ---- 1.100 1.030 1.030 1.000 -0.040 1.040 7200 ---- 1.240 1.160 1.160 1.130 -0.050 1.180 4 7250 ---- 1.400 1.300 1.300 1.280 -0.050 1.330 7300 ---- 1.570 1.460 1.460 1.430 -0.060 1.490 7350 ---- 1.760 1.630 1.630 1.600 -0.070 1.670 7400 ---- 1.970 1.820 1.820 1.790 -0.080 1.870 7450 ---- 2.190 2.030 2.030 1.990 -0.100 2.090 7500 ---- 2.430 2.250 2.250 2.220 -0.100 2.320 7550 ---- 2.680 2.490 2.490 2.460 -0.110 2.570 7600 ---- 2.940 2.750 2.750 2.710 -0.130 2.840 7650 ---- 3.200 3.050 3.050 2.980 -0.140 3.120 7700 ---- 3.500 3.350 3.350 3.270 -0.140 3.410 7750 ---- 3.810 3.650 3.650 3.570 -0.160 3.730 7800 ---- 4.140 3.970 3.970 3.890 -0.160 4.050 7850 ---- 4.450 4.300 4.300 4.220 -0.170 4.390 7900 ---- ---- 4.640 4.640 4.560 -0.170 4.730 7950 ---- ---- ---- ---- 4.910 -0.180 5.090 8000 ---- ---- ---- ---- 5.270 -0.190 5.460 8050 ---- ---- ---- ---- 5.640 -0.200 5.840 8100 ---- ---- ---- ---- 6.020 -0.200 6.220 8150 ---- ---- ---- ---- 6.410 -0.200 6.610 8200 ---- ---- ---- ---- 6.810 -0.200 7.010 8250 ---- ---- ---- ---- 7.210 -0.210 7.420 8300 ---- ---- ---- ---- 7.610 -0.220 7.830 8350 ---- ---- ---- ---- 8.030 -0.210 8.240 8400 ---- ---- ---- ---- 8.440 -0.220 8.660 8450 ---- ---- ---- ---- 8.870 -0.210 9.080 8500 ---- ---- ---- ---- 9.290 -0.220 9.510 8550 ---- ---- ---- ---- 9.720 -0.220 9.940 8600 ---- ---- ---- ---- 10.150 -0.230 10.380 8700 ---- ---- ---- ---- 11.030 -0.230 11.260 8800 ---- ---- ---- ---- 11.920 -0.230 12.150 8900 ---- ---- ---- ---- 12.810 -0.230 13.040 9000 ---- ---- ---- ---- 13.720 -0.230 13.950 9100 ---- ---- ---- ---- 14.630 -0.230 14.860 9200 ---- ---- ---- ---- 15.550 -0.230 15.780 9300 ---- ---- ---- ---- 16.470 -0.240 16.710 9400 ---- ---- ---- ---- 17.400 -0.240 17.640 9500 ---- ---- ---- ---- 18.330 -0.240 18.570 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.150 0.000 0.150 6500 ---- ---- ---- ---- 0.200 -0.010 0.210 6600 ---- ---- ---- ---- 0.270 -0.010 0.280 6700 ---- 0.370 ---- 0.370 0.350 -0.010 0.360 6800 ---- 0.490 ---- 0.490 0.460 -0.010 0.470 6900 ---- 0.640 ---- 0.640 0.590 -0.020 0.610 7000 ---- 0.820 ---- 0.820 0.760 -0.030 0.790 7050 ---- 0.930 ---- 0.930 0.860 -0.030 0.890 7100 ---- 1.060 1.000 1.000 0.980 -0.030 1.010 7150 ---- 1.190 1.120 1.120 1.100 -0.030 1.130 7200 ---- 1.340 1.260 1.260 1.230 -0.040 1.270 7250 ---- 1.500 1.400 1.400 1.380 -0.050 1.430 7300 ---- 1.670 1.560 1.560 1.530 -0.070 1.600 7350 ---- 1.860 1.740 1.740 1.700 -0.080 1.780 7400 ---- 2.070 1.930 1.930 1.880 -0.100 1.980 7450 ---- 2.290 2.140 2.140 2.090 -0.110 2.200 7500 ---- 2.530 2.360 2.360 2.320 -0.110 2.430 7550 ---- 2.790 2.600 2.600 2.560 -0.120 2.680 7600 ---- 3.040 2.860 2.860 2.820 -0.120 2.940 7650 ---- 3.320 3.150 3.150 3.100 -0.120 3.220 7700 ---- 3.590 3.440 3.440 3.380 -0.130 3.510 7750 ---- 3.910 3.760 3.760 3.680 -0.140 3.820 7800 ---- 4.230 4.070 4.070 3.990 -0.160 4.150 7850 ---- 4.570 4.400 4.400 4.320 -0.160 4.480 7900 ---- ---- 4.740 4.740 4.650 -0.170 4.820 7950 ---- ---- ---- ---- 5.000 -0.180 5.180 8000 ---- ---- ---- ---- 5.360 -0.180 5.540 8050 ---- ---- ---- ---- 5.730 -0.190 5.920 8100 ---- ---- ---- ---- 6.100 -0.200 6.300 8150 ---- ---- ---- ---- 6.490 -0.190 6.680 8200 ---- ---- ---- ---- 6.880 -0.200 7.080 8250 ---- ---- ---- ---- 7.280 -0.200 7.480 8300 ---- ---- ---- ---- 7.680 -0.200 7.880 8350 ---- ---- ---- ---- 8.090 -0.200 8.290 8400 ---- ---- ---- ---- 8.500 -0.210 8.710 8500 ---- ---- ---- ---- 9.340 -0.210 9.550 8600 ---- ---- ---- ---- 10.200 -0.210 10.410 8700 ---- ---- ---- ---- 11.060 -0.230 11.290 8800 ---- ---- ---- ---- 11.940 -0.230 12.170 8900 ---- ---- ---- ---- 12.830 -0.230 13.060 9000 ---- ---- ---- ---- 13.730 -0.230 13.960 9100 ---- ---- ---- ---- 14.630 -0.240 14.870 9200 ---- ---- ---- ---- 15.550 -0.230 15.780 9300 ---- ---- ---- ---- 16.460 -0.240 16.700 9400 ---- ---- ---- ---- 17.390 -0.240 17.630 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.190 0.000 0.190 6500 ---- ---- ---- ---- 0.240 -0.010 0.250 3 6600 ---- ---- ---- ---- 0.320 0.000 0.320 6700 ---- 0.450 ---- 0.450 0.410 -0.010 0.420 6750 ---- 0.480 ---- 0.480 0.460 -0.010 0.470 6800 ---- 0.550 ---- 0.550 0.520 -0.020 0.540 6850 ---- 0.630 ---- 0.630 0.590 -0.010 0.600 6900 ---- 0.710 ---- 0.710 0.660 -0.020 0.680 6950 ---- 0.800 ---- 0.800 0.750 -0.020 0.770 7000 ---- 0.900 ---- 0.900 0.840 -0.020 0.860 7050 ---- 1.020 ---- 1.020 0.950 -0.020 0.970 7100 ---- 1.140 1.080 1.080 1.060 -0.030 1.090 7150 ---- 1.280 1.210 1.210 1.190 -0.030 1.220 7200 ---- 1.430 1.350 1.350 1.320 -0.040 1.360 30 7250 ---- 1.590 1.500 1.500 1.470 -0.050 1.520 7300 ---- 1.770 1.660 1.660 1.630 -0.070 1.700 7350 ---- 1.960 1.840 1.840 1.800 -0.080 1.880 7400 ---- 2.170 2.030 2.030 2.000 -0.090 2.090 7450 ---- 2.390 2.240 2.240 2.200 -0.110 2.310 7500 ---- 2.630 2.460 2.460 2.430 -0.110 2.540 7550 ---- 2.890 2.700 2.700 2.670 -0.120 2.790 7600 ---- 3.150 2.960 2.960 2.920 -0.130 3.050 7650 ---- 3.380 3.230 3.230 3.190 -0.140 3.330 7700 ---- 3.680 3.570 3.570 3.480 -0.140 3.620 7750 ---- 3.990 3.870 3.870 3.770 -0.150 3.920 7800 ---- 4.310 4.120 4.120 4.080 -0.160 4.240 7850 ---- 4.640 4.500 4.500 4.410 -0.160 4.570 7900 ---- ---- 4.840 4.840 4.740 -0.170 4.910 7950 ---- ---- ---- ---- 5.080 -0.180 5.260 8000 ---- ---- ---- ---- 5.440 -0.180 5.620 8050 ---- ---- ---- ---- 5.800 -0.190 5.990 8100 ---- ---- ---- ---- 6.170 -0.200 6.370 8150 ---- ---- ---- ---- 6.550 -0.200 6.750 8200 ---- ---- ---- ---- 6.940 -0.200 7.140 8250 ---- ---- ---- ---- 7.330 -0.200 7.530 8300 ---- ---- ---- ---- 7.730 -0.210 7.940 8350 ---- ---- ---- ---- 8.140 -0.200 8.340 8400 ---- ---- ---- ---- 8.550 -0.200 8.750 8450 ---- ---- ---- ---- 8.960 -0.210 9.170 8500 ---- ---- ---- ---- 9.380 -0.210 9.590 8550 ---- ---- ---- ---- 9.800 -0.210 10.010 8600 ---- ---- ---- ---- 10.220 -0.220 10.440 8650 ---- ---- ---- ---- 10.650 -0.220 10.870 8700 ---- ---- ---- ---- 11.080 -0.220 11.300 8750 ---- ---- ---- ---- 11.520 -0.220 11.740 8800 ---- ---- ---- ---- 11.950 -0.220 12.170 8850 ---- ---- ---- ---- 12.390 -0.220 12.610 8900 ---- ---- ---- ---- 12.840 -0.220 13.060 9000 ---- ---- ---- ---- 13.730 -0.220 13.950 9100 ---- ---- ---- ---- 14.620 -0.230 14.850 9200 ---- ---- ---- ---- 15.530 -0.220 15.750 9300 ---- ---- ---- ---- 16.440 -0.220 16.660 9400 ---- ---- ---- ---- 17.350 -0.230 17.580 9500 ---- ---- ---- ---- 18.270 -0.230 18.500 9600 ---- ---- ---- ---- 19.190 -0.230 19.420 9700 ---- ---- ---- ---- 20.120 -0.230 20.350 9800 ---- ---- ---- ---- 21.050 -0.230 21.280 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 1 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.200 -0.020 0.220 6400 ---- ---- ---- ---- 0.260 -0.020 0.280 6500 ---- ---- ---- ---- 0.330 -0.020 0.350 6600 ---- ---- ---- ---- 0.410 -0.020 0.430 6700 ---- ---- ---- ---- 0.510 -0.030 0.540 6800 ---- ---- ---- ---- 0.630 -0.030 0.660 6850 ---- ---- ---- ---- 0.690 -0.040 0.730 6900 ---- ---- ---- ---- 0.770 -0.040 0.810 6950 ---- ---- ---- ---- 0.850 -0.040 0.890 7000 ---- ---- ---- ---- 0.930 -0.050 0.980 7050 ---- ---- ---- ---- 1.030 -0.050 1.080 7100 ---- ---- ---- ---- 1.130 -0.060 1.190 7150 ---- ---- ---- ---- 1.250 -0.060 1.310 7200 ---- ---- ---- ---- 1.370 -0.070 1.440 7250 ---- ---- ---- ---- 1.510 -0.070 1.580 7300 ---- ---- ---- ---- 1.660 -0.070 1.730 7350 ---- ---- ---- ---- 1.820 -0.080 1.900 7400 ---- ---- ---- ---- 1.990 -0.080 2.070 1 7450 ---- ---- ---- ---- 2.180 -0.090 2.270 7500 ---- ---- ---- ---- 2.380 -0.090 2.470 7550 ---- ---- ---- ---- 2.590 -0.090 2.680 7600 ---- ---- ---- ---- 2.810 -0.100 2.910 7650 ---- ---- ---- ---- 3.050 -0.100 3.150 7700 ---- ---- ---- ---- 3.290 -0.120 3.410 7750 ---- ---- ---- ---- 3.560 -0.110 3.670 7800 ---- ---- ---- ---- 3.830 -0.120 3.950 7850 ---- ---- ---- ---- 4.120 -0.120 4.240 7900 ---- ---- ---- ---- 4.420 -0.130 4.550 1 7950 ---- ---- ---- ---- 4.730 -0.130 4.860 8000 ---- ---- ---- ---- 5.050 -0.140 5.190 8050 ---- ---- ---- ---- 5.380 -0.140 5.520 8100 ---- ---- ---- ---- 5.720 -0.150 5.870 8150 ---- ---- ---- ---- 6.080 -0.150 6.230 8200 ---- ---- ---- ---- 6.440 -0.150 6.590 8250 ---- ---- ---- ---- 6.810 -0.160 6.970 8300 ---- ---- ---- ---- 7.190 -0.160 7.350 8350 ---- ---- ---- ---- 7.570 -0.160 7.730 8400 ---- ---- ---- ---- 7.970 -0.160 8.130 8450 ---- ---- ---- ---- 8.360 -0.170 8.530 8500 ---- ---- ---- ---- 8.770 -0.170 8.940 8550 ---- ---- ---- ---- 9.180 -0.170 9.350 8600 ---- ---- ---- ---- 9.590 -0.170 9.760 8650 ---- ---- ---- ---- 10.010 -0.170 10.180 8700 ---- ---- ---- ---- 10.430 -0.180 10.610 8750 ---- ---- ---- ---- 10.850 -0.180 11.030 8800 ---- ---- ---- ---- 11.280 -0.180 11.460 8850 ---- ---- ---- ---- 11.710 -0.180 11.890 8900 ---- ---- ---- ---- 12.140 -0.180 12.320 8950 ---- ---- ---- ---- 12.580 -0.180 12.760 9000 ---- ---- ---- ---- 13.010 -0.190 13.200 9100 ---- ---- ---- ---- 13.890 -0.190 14.080 9200 ---- ---- ---- ---- 14.780 -0.190 14.970 9300 ---- ---- ---- ---- 15.670 -0.190 15.860 9400 ---- ---- ---- ---- 16.570 -0.190 16.760 9500 ---- ---- ---- ---- 17.470 -0.200 17.670 9600 ---- ---- ---- ---- 18.380 -0.190 18.570 9700 ---- ---- ---- ---- 19.290 -0.200 19.490 9800 ---- ---- ---- ---- 20.210 -0.190 20.400 9900 ---- ---- ---- ---- 21.130 -0.190 21.320 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.310 -0.020 0.330 6500 ---- ---- ---- ---- 0.390 -0.020 0.410 6600 ---- ---- ---- ---- 0.480 -0.020 0.500 6700 ---- ---- ---- ---- 0.580 -0.030 0.610 6800 ---- ---- ---- ---- 0.710 -0.030 0.740 6900 ---- ---- ---- ---- 0.850 -0.040 0.890 7000 ---- ---- ---- ---- 1.020 -0.040 1.060 7100 ---- ---- ---- ---- 1.220 -0.040 1.260 7200 ---- ---- ---- ---- 1.450 -0.050 1.500 7250 ---- ---- ---- ---- 1.570 -0.060 1.630 7300 ---- ---- ---- ---- 1.710 -0.060 1.770 7350 ---- ---- ---- ---- 1.860 -0.060 1.920 7400 ---- ---- ---- ---- 2.020 -0.070 2.090 7450 ---- ---- ---- ---- 2.190 -0.070 2.260 7500 ---- ---- ---- ---- 2.370 -0.080 2.450 7550 ---- ---- ---- ---- 2.560 -0.080 2.640 7600 ---- ---- ---- ---- 2.770 -0.090 2.860 7650 ---- ---- ---- ---- 2.990 -0.090 3.080 7700 ---- ---- ---- ---- 3.220 -0.090 3.310 7750 ---- ---- ---- ---- 3.460 -0.100 3.560 7800 ---- ---- ---- ---- 3.720 -0.100 3.820 7850 ---- ---- ---- ---- 3.990 -0.100 4.090 7900 ---- ---- ---- ---- 4.260 -0.110 4.370 7950 ---- ---- ---- ---- 4.550 -0.120 4.670 8000 ---- ---- ---- ---- 4.850 -0.120 4.970 8050 ---- ---- ---- ---- 5.160 -0.120 5.280 8100 ---- ---- ---- ---- 5.490 -0.120 5.610 8150 ---- ---- ---- ---- 5.820 -0.130 5.950 8200 ---- ---- ---- ---- 6.160 -0.130 6.290 8250 ---- ---- ---- ---- 6.510 -0.130 6.640 8300 ---- ---- ---- ---- 6.870 -0.140 7.010 8350 ---- ---- ---- ---- 7.240 -0.130 7.370 8400 ---- ---- ---- ---- 7.610 -0.140 7.750 8450 ---- ---- ---- ---- 7.990 -0.140 8.130 8500 ---- ---- ---- ---- 8.380 -0.140 8.520 8550 ---- ---- ---- ---- 8.770 -0.150 8.920 8600 ---- ---- ---- ---- 9.170 -0.150 9.320 8650 ---- ---- ---- ---- 9.570 -0.150 9.720 8700 ---- ---- ---- ---- 9.980 -0.150 10.130 8750 ---- ---- ---- ---- 10.390 -0.150 10.540 8800 ---- ---- ---- ---- 10.800 -0.160 10.960 8850 ---- ---- ---- ---- 11.220 -0.150 11.370 8900 ---- ---- ---- ---- 11.640 -0.150 11.790 8950 ---- ---- ---- ---- 12.060 -0.160 12.220 9000 ---- ---- ---- ---- 12.490 -0.150 12.640 9100 ---- ---- ---- ---- 13.340 -0.160 13.500 9200 ---- ---- ---- ---- 14.210 -0.160 14.370 9300 ---- ---- ---- ---- 15.080 -0.160 15.240 9400 ---- ---- ---- ---- 15.960 -0.160 16.120 9500 ---- ---- ---- ---- 16.840 -0.170 17.010 9600 ---- ---- ---- ---- 17.730 -0.170 17.900 9700 ---- ---- ---- ---- 18.630 -0.160 18.790 9800 ---- ---- ---- ---- 19.530 -0.160 19.690 9900 ---- ---- ---- ---- 20.430 -0.160 20.590 10000 ---- ---- ---- ---- 21.330 -0.160 21.490 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 6400 ---- ---- ---- ---- 0.380 -0.010 0.390 6500 ---- ---- ---- ---- 0.460 -0.020 0.480 6600 ---- ---- ---- ---- 0.550 -0.020 0.570 6700 ---- ---- ---- ---- 0.660 -0.030 0.690 6800 ---- ---- ---- ---- 0.790 -0.030 0.820 6900 ---- ---- ---- ---- 0.930 -0.040 0.970 7000 ---- ---- ---- ---- 1.100 -0.040 1.140 7100 ---- ---- ---- ---- 1.290 -0.040 1.330 7200 ---- ---- ---- ---- 1.510 -0.040 1.550 7300 ---- ---- ---- ---- 1.750 -0.060 1.810 7350 ---- ---- ---- ---- 1.890 -0.060 1.950 7400 ---- ---- ---- ---- 2.040 -0.060 2.100 7450 ---- ---- ---- ---- 2.190 -0.070 2.260 7500 ---- ---- ---- ---- 2.360 -0.070 2.430 7550 ---- ---- ---- ---- 2.540 -0.070 2.610 7600 ---- ---- ---- ---- 2.730 -0.070 2.800 7650 ---- ---- ---- ---- 2.930 -0.070 3.000 7700 ---- ---- ---- ---- 3.140 -0.080 3.220 7750 ---- ---- ---- ---- 3.370 -0.080 3.450 7800 ---- ---- ---- ---- 3.600 -0.090 3.690 7850 ---- ---- ---- ---- 3.850 -0.090 3.940 7900 ---- ---- ---- ---- 4.100 -0.100 4.200 7950 ---- ---- ---- ---- 4.370 -0.100 4.470 8000 ---- ---- ---- ---- 4.650 -0.100 4.750 8050 ---- ---- ---- ---- 4.940 -0.110 5.050 8100 ---- ---- ---- ---- 5.240 -0.110 5.350 8150 ---- ---- ---- ---- 5.550 -0.110 5.660 8200 ---- ---- ---- ---- 5.880 -0.110 5.990 8250 ---- ---- ---- ---- 6.210 -0.110 6.320 8300 ---- ---- ---- ---- 6.550 -0.110 6.660 8350 ---- ---- ---- ---- 6.890 -0.120 7.010 8400 ---- ---- ---- ---- 7.250 -0.120 7.370 8450 ---- ---- ---- ---- 7.610 -0.130 7.740 8500 ---- ---- ---- ---- 7.980 -0.130 8.110 8550 ---- ---- ---- ---- 8.360 -0.130 8.490 8600 ---- ---- ---- ---- 8.740 -0.130 8.870 8650 ---- ---- ---- ---- 9.130 -0.130 9.260 8700 ---- ---- ---- ---- 9.520 -0.130 9.650 8750 ---- ---- ---- ---- 9.920 -0.130 10.050 8800 ---- ---- ---- ---- 10.320 -0.140 10.460 8850 ---- ---- ---- ---- 10.730 -0.130 10.860 8900 ---- ---- ---- ---- 11.140 -0.130 11.270 9000 ---- ---- ---- ---- 11.960 -0.140 12.100 9100 ---- ---- ---- ---- 12.800 -0.130 12.930 9200 ---- ---- ---- ---- 13.640 -0.140 13.780 9300 ---- ---- ---- ---- 14.500 -0.130 14.630 9400 ---- ---- ---- ---- 15.360 -0.130 15.490 9500 ---- ---- ---- ---- 16.220 -0.140 16.360 9600 ---- ---- ---- ---- 17.090 -0.140 17.230 9700 ---- ---- ---- ---- 17.970 -0.140 18.110 9800 ---- ---- ---- ---- 18.850 -0.140 18.990 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- 7.480 6.960 7.480 7.500 0.300 7.200 6500 ---- 6.980 6.460 6.980 7.000 0.300 6.700 6550 ---- 6.480 5.960 6.480 6.500 0.300 6.200 6600 ---- 5.990 5.460 5.990 6.000 0.300 5.700 6650 ---- 5.490 4.960 5.490 5.500 0.300 5.200 6700 ---- 4.990 4.460 4.990 5.000 0.300 4.700 6750 ---- 4.490 3.960 4.490 4.500 0.300 4.200 6800 ---- 3.990 3.470 3.990 4.000 0.300 3.700 6850 ---- 3.490 2.970 3.490 3.500 0.300 3.200 6900 ---- 2.990 2.470 2.990 3.000 0.300 2.700 6925 ---- 2.740 2.220 2.740 2.750 0.300 2.450 6950 ---- 2.490 1.970 2.490 2.500 0.290 2.210 1 6975 ---- 2.240 1.720 2.240 2.250 0.290 1.960 7000 ---- 1.990 1.480 1.990 2.000 0.280 1.720 7025 ---- 1.740 1.240 1.740 1.750 0.280 1.470 7050 ---- 1.490 1.000 1.490 1.500 0.260 1.240 7075 ---- 1.250 0.780 1.250 1.260 0.250 1.010 7100 ---- 1.010 0.590 1.010 1.020 0.220 0.800 7125 ---- 0.780 0.430 0.780 0.800 0.190 0.610 7150 ---- 0.590 0.300 0.590 0.590 0.140 0.450 7175 ---- 0.420 0.200 0.420 0.420 0.100 0.320 7200 ---- 0.290 0.130 0.290 0.280 0.050 0.230 7225 ---- 0.190 0.090 0.190 0.180 0.020 0.160 7250 ---- 0.120 0.060 0.120 0.110 0.000 0.110 7275 ---- ---- 0.035 0.035 0.070 -0.010 0.080 7300 ---- ---- 0.025 0.025 0.040 -0.010 0.050 7325 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7350 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.510 0.290 7.220 6600 ---- ---- 6.660 6.660 7.010 0.280 6.730 6650 ---- 6.470 6.000 6.470 6.510 0.280 6.230 6700 ---- 6.000 5.500 6.000 6.020 0.280 5.740 6750 ---- 5.510 5.010 5.510 5.520 0.270 5.250 6800 ---- 5.010 4.520 5.010 5.030 0.270 4.760 6850 ---- 4.520 4.030 4.520 4.540 0.270 4.270 6900 ---- 4.030 3.550 4.030 4.050 0.260 3.790 6950 ---- 3.550 3.080 3.550 3.570 0.260 3.310 7000 ---- 3.080 2.630 3.080 3.100 0.250 2.850 7050 ---- 2.630 2.210 2.630 2.650 0.230 2.420 7075 ---- 2.410 2.010 2.410 2.430 0.220 2.210 7100 ---- 2.200 1.820 2.200 2.220 0.200 2.020 7125 ---- 2.000 1.640 2.000 2.020 0.190 1.830 7150 ---- 1.810 1.480 1.810 1.830 0.180 1.650 7175 ---- 1.630 1.320 1.630 1.650 0.160 1.490 7200 ---- 1.460 1.170 1.460 1.480 0.150 1.330 7225 ---- 1.310 1.050 1.310 1.320 0.130 1.190 7250 ---- 1.170 0.930 1.170 1.170 0.110 1.060 7275 ---- 1.040 0.820 1.040 1.040 0.100 0.940 7300 ---- 0.920 0.730 0.920 0.920 0.080 0.840 7325 ---- 0.820 0.640 0.820 0.810 0.070 0.740 7350 ---- 0.720 0.560 0.560 0.720 0.060 0.660 7375 ---- 0.630 0.500 0.630 0.630 0.050 0.580 7400 ---- 0.560 0.440 0.560 0.560 0.050 0.510 7425 ---- 0.490 0.390 0.490 0.490 0.040 0.450 7450 ---- 0.430 0.340 0.430 0.430 0.030 0.400 7475 ---- 0.380 0.300 0.380 0.380 0.030 0.350 7500 ---- 0.330 0.260 0.330 0.330 0.020 0.310 7525 ---- 0.290 0.230 0.290 0.290 0.020 0.270 7550 ---- 0.250 0.200 0.250 0.260 0.020 0.240 7600 ---- 0.190 0.160 0.190 0.190 0.010 0.180 7650 ---- 0.150 0.120 0.150 0.150 0.010 0.140 7700 ---- ---- 0.100 0.100 0.110 0.000 0.110 7750 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7800 ---- ---- 0.060 0.060 0.070 0.000 0.070 7850 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7900 ---- ---- 0.040 0.040 0.040 -0.005 0.045 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8050 ---- ---- ---- ---- 0.025 0.000 0.025 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.010 0.010 7025 ---- ---- 0.010 0.010 -0.020 0.020 7050 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7075 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7100 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7125 ---- 0.180 0.060 0.060 0.050 -0.110 0.160 7150 ---- 0.300 0.110 0.110 0.100 -0.150 0.250 7175 ---- 0.460 0.180 0.180 0.170 -0.200 0.370 7200 ---- 0.640 0.300 0.300 0.280 -0.240 0.520 7225 ---- 0.850 0.450 0.450 0.430 -0.280 0.710 7250 ---- 1.070 0.620 0.620 0.610 -0.300 0.910 78 7275 ---- 1.300 0.830 0.830 0.820 -0.300 1.120 7300 ---- 1.550 1.050 1.050 1.040 -0.300 1.340 7325 ---- 1.790 1.280 1.280 1.270 -0.310 1.580 7350 ---- 2.040 1.520 1.520 1.510 -0.310 1.820 7375 ---- 2.290 1.770 1.770 1.760 -0.300 2.060 1 7400 ---- 2.530 2.020 2.020 2.000 -0.310 2.310 7425 ---- 2.780 2.260 2.260 2.250 -0.300 2.550 7450 ---- 3.030 2.510 2.510 2.500 -0.300 2.800 7475 ---- 3.280 2.760 2.760 2.750 -0.300 3.050 7500 ---- 3.530 3.010 3.010 3.000 -0.300 3.300 7525 ---- 3.780 3.260 3.260 3.250 -0.290 3.540 7550 ---- 4.030 3.510 3.510 3.500 -0.290 3.790 7575 ---- 4.280 3.760 3.760 3.750 -0.290 4.040 7600 ---- 4.530 4.010 4.010 4.000 -0.290 4.290 7625 ---- 4.780 4.260 4.260 4.250 -0.290 4.540 7650 ---- 5.030 4.510 4.510 4.500 -0.290 4.790 7675 ---- 5.280 4.760 4.760 4.750 -0.290 5.040 7700 ---- 5.530 5.010 5.010 5.000 -0.290 5.290 7750 ---- 6.030 5.510 5.510 5.500 -0.290 5.790 7800 ---- 6.530 6.010 6.010 6.000 -0.290 6.290 7850 ---- 7.030 6.510 6.510 6.500 -0.290 6.790 7900 ---- 7.530 7.010 7.010 7.000 -0.290 7.290 7950 ---- 8.030 7.510 7.510 7.500 -0.290 7.790 8000 ---- 8.530 8.000 8.000 7.990 -0.300 8.290 8050 ---- 9.030 8.500 8.500 8.490 -0.300 8.790 8100 ---- 9.530 9.000 9.000 8.990 -0.300 9.290 8150 ---- 10.030 9.500 9.500 9.490 -0.300 9.790 8200 ---- 10.530 10.000 10.000 9.990 -0.300 10.290 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 -0.010 0.025 6850 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6900 ---- ---- 0.040 0.040 0.030 -0.020 0.050 6950 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7000 ---- ---- 0.080 0.080 0.070 -0.040 0.110 228 7050 ---- 0.190 0.130 0.130 0.120 -0.050 0.170 7075 ---- 0.240 0.160 0.160 0.150 -0.070 0.220 7100 ---- 0.300 0.200 0.200 0.190 -0.080 0.270 7125 ---- 0.370 0.250 0.250 0.240 -0.090 0.330 7150 ---- 0.450 0.310 0.310 0.300 -0.100 0.400 7175 ---- 0.540 0.380 0.380 0.360 -0.130 0.490 7200 ---- 0.640 0.460 0.460 0.440 -0.140 0.580 7225 ---- 0.760 0.550 0.550 0.530 -0.160 0.690 7250 ---- 0.890 0.650 0.650 0.640 -0.170 0.810 7275 ---- 1.030 0.760 0.760 0.750 -0.190 0.940 7300 ---- 1.190 0.890 0.890 0.880 -0.200 1.080 7325 ---- 1.350 1.040 1.040 1.020 -0.210 1.230 7350 ---- 1.520 1.200 1.200 1.170 -0.230 1.400 7375 ---- 1.700 1.360 1.360 1.340 -0.230 1.570 7400 ---- 1.890 1.540 1.540 1.510 -0.240 1.750 7425 ---- 2.090 1.720 1.720 1.690 -0.250 1.940 7450 ---- 2.290 1.900 1.900 1.890 -0.240 2.130 7475 ---- 2.500 2.100 2.100 2.080 -0.250 2.330 7500 ---- 2.710 2.300 2.300 2.280 -0.260 2.540 7525 ---- 2.930 2.510 2.510 2.490 -0.260 2.750 7550 ---- 3.150 2.720 2.720 2.700 -0.270 2.970 7600 ---- 3.600 3.150 3.150 3.140 -0.270 3.410 7650 ---- 4.070 3.600 3.600 3.590 -0.280 3.870 7700 ---- 4.540 4.070 4.070 4.050 -0.290 4.340 7750 ---- 5.020 4.540 4.540 4.520 -0.290 4.810 7800 ---- 5.500 5.020 5.020 5.000 -0.290 5.290 7850 ---- 5.990 5.500 5.500 5.490 -0.280 5.770 7900 ---- 6.480 5.990 5.990 5.970 -0.290 6.260 7950 ---- 6.970 6.480 6.480 6.460 -0.290 6.750 8000 ---- 7.460 6.970 6.970 6.950 -0.290 7.240 8050 ---- 7.960 7.460 7.460 7.450 -0.280 7.730 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.530 0.290 7.240 6600 ---- ---- ---- ---- 7.030 0.290 6.740 6650 ---- ---- ---- ---- 6.530 0.290 6.240 6700 ---- ---- ---- ---- 6.030 0.280 5.750 6750 ---- ---- ---- ---- 5.530 0.280 5.250 6800 ---- ---- ---- ---- 5.030 0.280 4.750 6850 ---- ---- ---- ---- 4.530 0.280 4.250 6900 ---- ---- ---- ---- 4.030 0.270 3.760 6950 ---- 3.500 3.020 3.500 3.530 0.270 3.260 7000 ---- 3.000 2.530 3.000 3.040 0.270 2.770 7050 ---- 2.530 2.040 2.530 2.540 0.260 2.280 7075 ---- 2.280 1.800 2.280 2.300 0.260 2.040 7100 ---- 2.040 1.560 2.040 2.050 0.250 1.800 7125 ---- 1.800 1.340 1.800 1.810 0.240 1.570 7150 ---- 1.560 1.130 1.560 1.580 0.220 1.360 7175 ---- 1.340 0.940 1.340 1.350 0.200 1.150 7200 ---- 1.130 0.760 1.130 1.140 0.180 0.960 7225 ---- 0.940 0.610 0.940 0.940 0.150 0.790 7250 ---- 0.770 0.480 0.770 0.760 0.120 0.640 7275 ---- 0.610 0.370 0.610 0.600 0.080 0.520 7300 ---- 0.480 0.280 0.480 0.470 0.060 0.410 7325 ---- 0.380 0.220 0.380 0.360 0.040 0.320 7350 0.210 0.290 0.160 0.270 0.280 0.030 2 0.250 7375 ---- 0.220 0.120 0.220 0.210 0.010 0.200 7400 ---- 0.170 0.100 0.170 0.160 0.010 0.150 1 7425 ---- 0.130 0.070 0.130 0.120 0.000 0.120 7450 ---- 0.100 0.060 0.100 0.080 -0.010 0.090 1 7475 ---- ---- 0.040 0.040 0.060 -0.010 0.070 7500 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7525 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7550 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7575 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7600 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 100 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 98 7675 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7775 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7800 ---- ---- ---- ---- -0.010 0.010 7850 ---- ---- ---- ---- -0.010 0.010 7900 ---- ---- ---- ---- -0.010 0.010 7950 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- ---- -0.010 0.010 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7050 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7075 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7100 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7125 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7150 ---- ---- 0.045 0.045 0.040 -0.060 0.100 7175 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7200 ---- 0.230 0.110 0.110 0.100 -0.110 0.210 4 7225 ---- 0.320 0.160 0.160 0.160 -0.130 0.290 7250 ---- 0.440 0.230 0.230 0.220 -0.170 0.390 7275 ---- 0.580 0.330 0.330 0.320 -0.190 0.510 100 7300 ---- 0.740 0.440 0.440 0.430 -0.230 0.660 7325 ---- 0.930 0.590 0.590 0.570 -0.250 0.820 50 7350 ---- 1.120 0.750 0.750 0.740 -0.260 1.000 2 7375 ---- 1.340 0.930 0.930 0.920 -0.270 1.190 50 7400 ---- 1.560 1.130 1.130 1.120 -0.280 1.400 7425 ---- 1.780 1.330 1.330 1.320 -0.290 1.610 138 7450 ---- 2.020 1.550 1.550 1.540 -0.300 1.840 7475 ---- 2.260 1.780 1.780 1.770 -0.290 2.060 50 7500 ---- 2.500 2.010 2.010 2.000 -0.290 2.290 3 7525 ---- 2.740 2.250 2.250 2.240 -0.290 2.530 7550 ---- 2.990 2.490 2.490 2.480 -0.290 2.770 7575 ---- 3.240 2.740 2.740 2.720 -0.300 3.020 7600 ---- 3.480 2.980 2.980 2.970 -0.290 3.260 7625 ---- 3.730 3.230 3.230 3.220 -0.290 3.510 7650 ---- 3.980 3.480 3.480 3.460 -0.300 3.760 7675 ---- 4.230 3.730 3.730 3.710 -0.300 4.010 7700 ---- 4.310 3.970 3.970 3.960 -0.290 4.250 7725 ---- 4.560 4.250 4.250 4.210 -0.290 4.500 7750 ---- ---- 4.500 4.500 4.460 -0.290 4.750 7775 ---- ---- 4.750 4.750 4.710 -0.290 5.000 7800 ---- ---- 5.000 5.000 4.950 -0.300 5.250 7850 ---- ---- ---- ---- 5.450 -0.290 5.740 56 7900 ---- ---- ---- ---- 5.950 -0.290 6.240 7950 ---- ---- ---- ---- 6.450 -0.290 6.740 8000 ---- ---- ---- ---- 6.950 -0.290 7.240 8050 ---- ---- ---- ---- 7.450 -0.290 7.740 8100 ---- ---- ---- ---- 7.950 -0.290 8.240 8150 ---- ---- ---- ---- 8.450 -0.290 8.740 8200 ---- ---- ---- ---- 8.950 -0.280 9.230 8250 ---- ---- ---- ---- 9.440 -0.290 9.730 8300 ---- ---- ---- ---- 9.940 -0.290 10.230 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.510 0.280 7.230 6600 ---- ---- ---- ---- 7.020 0.280 6.740 6650 ---- ---- ---- ---- 6.520 0.280 6.240 6700 ---- 5.870 5.500 5.870 6.020 0.280 5.740 6750 ---- 5.480 5.010 5.480 5.520 0.270 5.250 6800 ---- 5.010 4.520 5.010 5.030 0.280 4.750 6850 ---- 4.520 4.020 4.520 4.530 0.270 4.260 6900 ---- 4.030 3.540 4.030 4.040 0.270 3.770 6950 ---- 3.540 3.060 3.540 3.560 0.270 3.290 7000 ---- 3.060 2.600 3.060 3.080 0.260 2.820 7050 ---- 2.600 2.160 2.600 2.620 0.250 2.370 7075 ---- 2.370 1.960 2.370 2.390 0.230 2.160 7100 ---- 2.160 1.760 2.160 2.180 0.220 1.960 7125 ---- 1.950 1.580 1.950 1.970 0.200 1.770 7150 ---- 1.750 1.410 1.750 1.770 0.190 1.580 7175 ---- 1.570 1.250 1.570 1.590 0.180 1.410 7200 ---- 1.400 1.100 1.400 1.410 0.150 1.260 7225 ---- 1.240 0.970 1.240 1.250 0.140 1.110 7250 ---- 1.090 0.850 1.090 1.100 0.120 0.980 7275 ---- 0.960 0.740 0.960 0.970 0.110 0.860 50 7300 ---- 0.840 0.650 0.840 0.840 0.080 0.760 7325 ---- 0.730 0.570 0.730 0.740 0.080 0.660 7350 ---- 0.640 0.490 0.640 0.640 0.060 0.580 7375 ---- 0.560 0.430 0.560 0.560 0.060 0.500 7400 ---- 0.480 0.370 0.480 0.480 0.040 0.440 7425 ---- 0.420 0.320 0.420 0.420 0.030 0.390 7450 ---- 0.360 0.280 0.360 0.370 0.030 0.340 17 7475 ---- 0.310 0.240 0.310 0.320 0.030 0.290 7500 ---- 0.270 0.210 0.270 0.270 0.010 0.260 7525 ---- 0.230 0.180 0.230 0.240 0.020 0.220 7550 ---- 0.200 0.160 0.200 0.200 0.010 0.190 17 7575 ---- 0.170 0.140 0.170 0.170 0.010 0.160 7600 ---- 0.150 0.120 0.150 0.140 0.000 0.140 2 7625 ---- ---- 0.100 0.100 0.120 0.000 0.120 7650 ---- 0.110 0.090 0.110 0.110 0.010 0.100 7675 ---- ---- 0.080 0.080 0.090 0.000 0.090 7700 ---- ---- 0.070 0.070 0.080 0.000 0.080 16 7750 ---- ---- ---- ---- 0.060 0.000 0.060 7800 ---- ---- 0.045 0.045 0.050 0.000 0.050 7850 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 7950 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6900 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6950 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7000 ---- ---- 0.060 0.060 0.050 -0.030 0.080 204 7050 ---- ---- 0.090 0.090 0.090 -0.040 0.130 17 7075 ---- 0.180 0.120 0.120 0.110 -0.050 0.160 7100 ---- 0.230 0.150 0.150 0.140 -0.070 0.210 7125 ---- 0.300 0.200 0.200 0.190 -0.080 0.270 7150 ---- 0.370 0.250 0.250 0.240 -0.090 0.330 17 7175 ---- 0.460 0.310 0.310 0.300 -0.110 0.410 7200 ---- 0.560 0.390 0.390 0.370 -0.130 0.500 7225 ---- 0.680 0.480 0.480 0.460 -0.150 0.610 7250 ---- 0.810 0.570 0.570 0.560 -0.170 0.730 7275 ---- 0.950 0.690 0.690 0.680 -0.180 0.860 7300 ---- 1.110 0.810 0.810 0.800 -0.200 1.000 7325 ---- 1.270 0.960 0.960 0.950 -0.200 1.150 7350 ---- 1.450 1.120 1.120 1.100 -0.220 1.320 7375 ---- 1.630 1.280 1.280 1.260 -0.240 1.500 7400 ---- 1.820 1.460 1.460 1.440 -0.240 1.680 7425 ---- 2.020 1.640 1.640 1.630 -0.240 1.870 7450 ---- 2.230 1.830 1.830 1.820 -0.260 2.080 7475 ---- 2.440 2.030 2.030 2.020 -0.260 2.280 7500 ---- 2.660 2.240 2.240 2.230 -0.260 2.490 7525 ---- 2.880 2.450 2.450 2.440 -0.270 2.710 7550 ---- 3.110 2.660 2.660 2.650 -0.280 2.930 7575 ---- 3.340 2.880 2.880 2.870 -0.280 3.150 7600 ---- 3.570 3.110 3.110 3.090 -0.280 3.370 7625 ---- 3.800 3.340 3.340 3.320 -0.280 3.600 7650 ---- 4.040 3.570 3.570 3.550 -0.280 3.830 7675 ---- 4.280 3.800 3.800 3.790 -0.280 4.070 7700 ---- 4.520 4.040 4.040 4.020 -0.290 4.310 7750 ---- 5.000 4.520 4.520 4.500 -0.290 4.790 7800 ---- 5.490 5.000 5.000 4.990 -0.280 5.270 7850 ---- 5.980 5.490 5.490 5.480 -0.280 5.760 7900 ---- 6.480 5.980 5.980 5.970 -0.280 6.250 7950 ---- 6.970 6.470 6.470 6.460 -0.290 6.750 8000 ---- 7.460 6.970 6.970 6.960 -0.280 7.240 8050 ---- 7.960 7.460 7.460 7.450 -0.280 7.730 8100 ---- 8.460 7.960 7.960 7.950 -0.280 8.230 8150 ---- 8.890 8.450 8.450 8.440 -0.290 8.730 8200 ---- ---- 8.980 8.980 8.940 -0.280 9.220 SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- 7.490 6.970 7.490 7.500 0.300 7.200 6500 ---- 6.990 6.470 6.990 7.000 0.300 6.700 6550 ---- 6.490 5.970 6.490 6.500 0.300 6.200 6600 ---- 5.990 5.470 5.990 6.000 0.300 5.700 6650 ---- 5.490 4.970 5.490 5.500 0.300 5.200 6700 ---- 4.990 4.470 4.990 5.000 0.300 4.700 6750 ---- 4.490 3.970 4.490 4.500 0.300 4.200 6800 ---- 3.990 3.470 3.990 4.000 0.300 3.700 6850 ---- 3.490 2.970 3.490 3.500 0.300 3.200 6900 ---- 2.990 2.470 2.990 3.000 0.300 2.700 6925 ---- 2.740 2.220 2.740 2.750 0.300 2.450 6950 ---- 2.490 1.970 2.490 2.500 0.300 2.200 6975 ---- 2.240 1.720 2.240 2.250 0.300 1.950 7000 ---- 1.990 1.470 1.990 2.000 0.290 1.710 7025 ---- 1.740 1.220 1.740 1.750 0.290 1.460 7050 ---- 1.490 0.970 1.490 1.500 0.290 1.210 7075 ---- 1.240 0.720 1.240 1.250 0.280 0.970 7100 ---- 0.990 0.490 0.990 1.000 0.260 0.740 7125 ---- 0.740 0.290 0.740 0.750 0.230 0.520 7150 ---- 0.500 0.150 0.500 0.500 0.160 0.340 7175 ---- 0.300 0.070 0.300 0.280 0.080 0.200 7200 ---- 0.160 0.035 0.160 0.130 0.020 0.110 7225 ---- 0.070 0.015 0.070 0.050 -0.010 0.060 7250 ---- ---- 0.010 0.010 0.020 -0.015 0.035 7275 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- 0.005 0.005 -0.010 0.010 7075 ---- ---- 0.005 0.005 -0.015 0.015 7100 ---- ---- 0.005 0.005 -0.030 0.030 7125 ---- ---- 0.005 0.005 -0.060 0.060 7150 ---- 0.160 0.015 0.015 0.005 -0.135 0.140 7175 ---- 0.330 0.045 0.045 0.035 -0.215 0.250 7200 ---- 0.550 0.140 0.140 0.130 -0.280 0.410 7225 ---- 0.790 0.310 0.310 0.300 -0.310 0.610 7250 ---- 1.040 0.530 0.530 0.520 -0.310 0.830 7275 ---- 1.280 0.770 0.770 0.760 -0.300 1.060 7300 ---- 1.530 1.010 1.010 1.000 -0.310 1.310 7325 ---- 1.780 1.260 1.260 1.250 -0.300 1.550 7350 ---- 2.030 1.510 1.510 1.500 -0.300 1.800 7375 ---- 2.280 1.760 1.760 1.750 -0.300 2.050 7400 ---- 2.530 2.010 2.010 2.000 -0.290 2.290 7425 ---- 2.780 2.260 2.260 2.250 -0.290 2.540 7450 ---- 3.030 2.510 2.510 2.500 -0.290 2.790 7475 ---- 3.280 2.760 2.760 2.750 -0.290 3.040 7500 ---- 3.530 3.010 3.010 3.000 -0.290 3.290 7550 ---- 4.030 3.510 3.510 3.500 -0.290 3.790 7600 ---- 4.530 4.010 4.010 4.000 -0.290 4.290 7650 ---- 5.030 4.510 4.510 4.500 -0.290 4.790 7700 ---- 5.530 5.010 5.010 5.000 -0.290 5.290 7750 ---- 6.030 5.510 5.510 5.500 -0.290 5.790 7800 ---- 6.530 6.010 6.010 6.000 -0.290 6.290 7850 ---- 7.030 6.510 6.510 6.500 -0.290 6.790 7900 ---- 7.530 7.010 7.010 7.000 -0.290 7.290 7950 ---- 8.030 7.510 7.510 7.500 -0.290 7.790 SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.490 0.290 7.200 6500 ---- ---- ---- ---- 6.990 0.290 6.700 6550 ---- ---- ---- ---- 6.490 0.290 6.200 6600 ---- ---- ---- ---- 5.990 0.290 5.700 6650 ---- ---- ---- ---- 5.490 0.290 5.200 6700 ---- ---- ---- ---- 5.000 0.300 4.700 6750 ---- ---- ---- ---- 4.500 0.300 4.200 6800 ---- ---- ---- ---- 4.000 0.300 3.700 6850 ---- ---- 3.140 3.140 3.500 0.300 3.200 6900 ---- 2.950 2.470 2.950 3.000 0.290 2.710 6925 ---- 2.710 2.220 2.710 2.750 0.290 2.460 6950 ---- 2.490 1.980 2.490 2.500 0.280 2.220 6975 ---- 2.240 1.730 2.240 2.250 0.280 1.970 7000 ---- 2.000 1.500 2.000 2.000 0.270 1.730 7025 ---- 1.750 1.270 1.750 1.760 0.260 1.500 7050 ---- 1.510 1.050 1.510 1.520 0.240 1.280 7075 ---- 1.280 0.850 1.280 1.290 0.220 1.070 7100 ---- 1.060 0.670 1.060 1.070 0.190 0.880 7125 ---- 0.860 0.520 0.860 0.860 0.160 0.700 7150 ---- 0.680 0.390 0.680 0.680 0.130 0.550 7175 ---- 0.530 0.290 0.530 0.520 0.100 0.420 7200 ---- 0.400 0.210 0.400 0.390 0.070 0.320 7225 ---- 0.300 0.160 0.300 0.280 0.030 0.250 7250 ---- 0.220 0.110 0.220 0.200 0.010 0.190 7275 ---- 0.160 0.080 0.160 0.140 0.000 0.140 7300 ---- 0.110 0.060 0.110 0.100 0.000 0.100 7325 ---- 0.080 0.040 0.080 0.070 0.000 0.070 7350 ---- ---- 0.035 0.035 0.045 -0.015 0.060 7375 ---- ---- 0.025 0.025 0.035 -0.010 0.045 7400 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- 0.005 0.005 -0.010 0.010 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- 0.010 0.010 -0.015 0.015 6975 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7000 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7025 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7050 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7075 ---- ---- 0.050 0.050 0.040 -0.080 0.120 7100 ---- 0.190 0.080 0.080 0.070 -0.100 0.170 7125 ---- 0.280 0.120 0.120 0.120 -0.130 0.250 7150 ---- 0.410 0.190 0.190 0.180 -0.160 0.340 7175 ---- 0.560 0.280 0.280 0.270 -0.200 0.470 7200 ---- 0.730 0.400 0.400 0.390 -0.230 0.620 7225 ---- 0.920 0.550 0.550 0.530 -0.260 0.790 7250 ---- 1.130 0.720 0.720 0.700 -0.280 0.980 7275 ---- 1.350 0.910 0.910 0.890 -0.290 1.180 7300 ---- 1.580 1.110 1.110 1.090 -0.300 1.390 7325 ---- 1.810 1.330 1.330 1.310 -0.310 1.620 7350 ---- 2.050 1.560 1.560 1.550 -0.300 1.850 7375 ---- 2.300 1.790 1.790 1.780 -0.310 2.090 7400 ---- 2.540 2.030 2.030 2.020 -0.310 2.330 7450 ---- 3.040 2.520 2.520 2.510 -0.300 2.810 7500 ---- 3.530 3.010 3.010 3.010 -0.300 3.310 7550 ---- 3.860 3.510 3.510 3.500 -0.300 3.800 7600 ---- ---- 4.050 4.050 4.000 -0.300 4.300 7650 ---- ---- ---- ---- 4.500 -0.290 4.790 7700 ---- ---- ---- ---- 5.000 -0.290 5.290 7750 ---- ---- ---- ---- 5.490 -0.300 5.790 7800 ---- ---- ---- ---- 5.990 -0.300 6.290 7850 ---- ---- ---- ---- 6.490 -0.300 6.790 TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6450 ---- 7.480 6.960 6.960 7.490 0.290 7.200 6500 ---- 6.980 6.460 6.460 7.000 0.300 6.700 6550 ---- 6.480 5.960 5.960 6.500 0.300 6.200 6600 ---- 5.980 5.460 5.460 6.000 0.300 5.700 6650 ---- 5.480 4.960 4.960 5.500 0.300 5.200 6700 ---- 4.990 4.460 4.460 5.000 0.300 4.700 6750 ---- 4.490 3.960 3.960 4.500 0.300 4.200 6800 ---- 3.990 3.460 3.460 4.000 0.300 3.700 6850 ---- 3.490 2.970 2.970 3.500 0.300 3.200 6900 ---- 2.990 2.470 2.470 3.000 0.290 2.710 6925 ---- 2.740 2.220 2.740 2.750 0.290 2.460 6950 ---- 2.490 1.970 2.490 2.500 0.290 2.210 6975 ---- 2.240 1.730 2.240 2.250 0.280 1.970 7000 ---- 1.990 1.480 1.990 2.000 0.280 1.720 7025 ---- 1.740 1.250 1.740 1.750 0.260 1.490 7050 ---- 1.500 1.020 1.500 1.510 0.260 1.250 7075 ---- 1.260 0.810 1.260 1.270 0.240 1.030 7100 ---- 1.020 0.620 1.020 1.040 0.210 0.830 7125 ---- 0.810 0.460 0.810 0.820 0.170 0.650 7150 ---- 0.620 0.340 0.620 0.630 0.130 0.500 7175 ---- 0.460 0.240 0.460 0.470 0.110 0.360 7200 ---- 0.330 0.160 0.330 0.330 0.070 0.260 7225 ---- 0.230 0.110 0.230 0.230 0.050 0.180 7250 ---- 0.160 0.080 0.160 0.150 0.020 0.130 7275 ---- 0.110 0.050 0.110 0.100 0.000 0.100 7300 ---- ---- 0.035 0.035 0.070 0.000 0.070 7325 ---- ---- 0.025 0.025 0.040 -0.010 0.050 7350 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7375 ---- ---- 0.015 0.015 0.020 -0.005 0.025 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7425 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- 0.005 0.005 -0.010 0.010 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- 0.010 0.010 -0.020 0.020 7025 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7050 ---- ---- 0.015 0.015 0.010 -0.040 0.050 7075 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7100 ---- ---- 0.045 0.045 0.040 -0.090 0.130 7125 ---- 0.220 0.080 0.080 0.080 -0.120 0.200 7150 ---- 0.340 0.140 0.140 0.130 -0.160 0.290 7175 ---- 0.490 0.230 0.230 0.220 -0.190 0.410 7200 ---- 0.670 0.340 0.340 0.330 -0.220 0.550 7225 ---- 0.870 0.490 0.490 0.480 -0.250 0.730 7250 ---- 1.090 0.660 0.660 0.650 -0.280 0.930 7275 ---- 1.320 0.860 0.860 0.850 -0.290 1.140 7300 ---- 1.560 1.070 1.070 1.060 -0.300 1.360 7325 ---- 1.800 1.300 1.300 1.290 -0.300 1.590 7350 ---- 2.040 1.530 1.530 1.530 -0.300 1.830 7375 ---- 2.290 1.780 1.780 1.770 -0.300 2.070 7400 ---- 2.540 2.020 2.020 2.010 -0.300 2.310 7425 ---- 2.780 2.270 2.270 2.260 -0.300 2.560 7450 ---- 3.030 2.510 2.510 2.500 -0.310 2.810 7500 ---- 3.530 3.010 3.010 3.000 -0.300 3.300 7550 ---- 4.030 3.510 3.510 3.500 -0.300 3.800 7600 ---- 4.530 4.010 4.530 4.000 -0.300 4.300 7650 ---- 5.030 4.510 5.030 4.500 -0.290 4.790 7700 ---- 5.530 5.010 5.530 5.000 -0.290 5.290 7750 ---- 6.030 5.510 6.030 5.500 -0.290 5.790 7800 ---- 6.530 6.010 6.530 6.000 -0.290 6.290 7850 ---- 7.030 6.500 7.030 6.500 -0.290 6.790 7900 ---- 7.530 7.000 7.530 7.000 -0.290 7.290 7950 ---- 8.030 7.500 8.030 7.490 -0.300 7.790 TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- ---- ---- ---- 7.030 ---- ---- 6650 ---- ---- ---- ---- 6.530 ---- ---- 6700 ---- ---- ---- ---- 6.030 ---- ---- 6750 ---- ---- ---- ---- 5.530 ---- ---- 6800 ---- ---- ---- ---- 5.030 ---- ---- 6850 ---- ---- ---- ---- 4.530 ---- ---- 6900 ---- ---- ---- 3.520 4.030 ---- ---- 6950 ---- ---- ---- 3.020 3.540 ---- ---- 7000 ---- ---- ---- 2.530 3.040 ---- ---- 7050 ---- ---- ---- 2.050 2.550 ---- ---- 7075 ---- ---- ---- 1.810 2.310 ---- ---- 7100 ---- ---- ---- 1.590 2.070 ---- ---- 7125 ---- ---- ---- 1.370 1.830 ---- ---- 7150 ---- ---- ---- 1.170 1.600 ---- ---- 7175 ---- ---- ---- 0.980 1.380 ---- ---- 7200 ---- ---- ---- 0.810 1.170 ---- ---- 7225 ---- ---- ---- 0.660 0.980 ---- ---- 7250 ---- ---- ---- 0.540 0.810 ---- ---- 7275 ---- ---- ---- 0.430 0.660 ---- ---- 7300 ---- ---- ---- 0.340 0.520 ---- ---- 7325 ---- ---- ---- 0.260 0.420 ---- ---- 7350 ---- ---- ---- 0.210 0.330 ---- ---- 7375 ---- ---- ---- 0.160 0.260 ---- ---- 7400 ---- ---- ---- 0.130 0.200 ---- ---- 7425 ---- ---- ---- 0.100 0.150 ---- ---- 7450 ---- ---- ---- 0.080 0.110 ---- ---- 7475 ---- ---- ---- 0.060 0.080 ---- ---- 7500 ---- ---- ---- 0.050 0.070 ---- ---- 7550 ---- ---- ---- 0.035 0.040 ---- ---- 7600 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- ---- ---- 0.020 0.015 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.025 0.015 ---- ---- 7075 ---- ---- ---- 0.030 0.020 ---- ---- 7100 ---- ---- ---- 0.040 0.030 ---- ---- 7125 ---- ---- ---- 0.050 0.045 ---- ---- 7150 ---- ---- ---- 0.070 0.060 ---- ---- 7175 ---- ---- ---- 0.110 0.090 ---- ---- 7200 ---- ---- ---- 0.150 0.130 ---- ---- 7225 ---- ---- ---- 0.210 0.190 ---- ---- 7250 ---- ---- ---- 0.290 0.270 ---- ---- 7275 ---- ---- ---- 0.390 0.370 ---- ---- 7300 ---- ---- ---- 0.500 0.480 ---- ---- 7325 ---- ---- ---- 0.640 0.630 ---- ---- 7350 ---- ---- ---- 0.800 0.790 ---- ---- 7375 ---- ---- ---- 0.980 0.960 ---- ---- 7400 ---- ---- ---- 1.170 1.150 ---- ---- 7425 ---- ---- ---- 1.370 1.360 ---- ---- 7450 ---- ---- ---- 1.580 1.570 ---- ---- 7475 ---- ---- ---- 1.810 1.790 ---- ---- 7500 ---- ---- ---- 2.040 2.020 ---- ---- 7550 ---- ---- ---- 2.510 2.490 ---- ---- 7600 ---- ---- ---- 2.990 2.980 ---- ---- 7650 ---- ---- ---- 3.480 3.470 ---- ---- 7700 ---- ---- ---- 3.980 3.960 ---- ---- 7750 ---- ---- ---- 4.470 4.460 ---- ---- 7800 ---- ---- ---- 5.100 4.950 ---- ---- 7850 ---- ---- ---- ---- 5.450 ---- ---- 7900 ---- ---- ---- ---- 5.950 ---- ---- 7950 ---- ---- ---- ---- 6.450 ---- ---- WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6450 ---- ---- ---- ---- 7.490 0.290 7.200 6500 ---- ---- ---- ---- 6.990 0.290 6.700 6550 ---- ---- ---- ---- 6.490 0.290 6.200 6600 ---- ---- ---- ---- 6.000 0.300 5.700 6650 ---- ---- ---- ---- 5.500 0.300 5.200 6700 ---- ---- ---- ---- 5.000 0.300 4.700 6750 ---- ---- ---- ---- 4.500 0.300 4.200 6800 ---- ---- ---- ---- 4.000 0.290 3.710 6850 ---- ---- ---- ---- 3.500 0.290 3.210 6900 ---- 2.910 2.470 2.910 3.000 0.290 2.710 6925 ---- 2.700 2.220 2.700 2.750 0.290 2.460 6950 ---- 2.460 1.970 2.460 2.500 0.280 2.220 6975 ---- 2.240 1.730 2.240 2.250 0.280 1.970 7000 ---- 1.990 1.490 1.990 2.000 0.270 1.730 7025 ---- 1.750 1.250 1.750 1.750 0.260 1.490 7050 ---- 1.500 1.030 1.500 1.510 0.240 1.270 7075 ---- 1.270 0.830 1.270 1.270 0.220 1.050 7100 ---- 1.040 0.650 1.040 1.050 0.200 0.850 7125 ---- 0.830 0.490 0.830 0.840 0.170 0.670 7150 ---- 0.650 0.350 0.650 0.650 0.130 0.520 7175 0.360 0.500 0.250 0.480 0.490 0.100 62 0.390 7200 0.260 0.370 0.160 0.350 0.360 0.070 63 0.290 7225 0.180 0.260 0.110 0.170 0.260 0.050 63 0.210 7250 0.130 0.190 0.080 0.170 0.180 0.030 62 0.150 7275 0.080 0.130 0.060 0.110 0.120 0.010 61 0.110 30 7300 0.045 0.090 0.035 0.070 0.080 0.000 100 0.080 1 30 7325 0.035 0.035 0.030 0.045 0.050 -0.010 60 0.060 62 7350 0.020 0.025 0.020 0.030 0.035 -0.015 116 0.050 29 7375 0.015 0.015 0.015 0.020 0.025 -0.015 60 0.040 100 7400 ---- ---- 0.010 0.010 0.015 -0.015 0.030 31 7425 ---- ---- 0.010 0.010 0.010 -0.015 0.025 30 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 28 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 28 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 38 7525 ---- ---- ---- ---- -0.010 0.010 28 7550 ---- ---- ---- ---- -0.010 0.010 42 7575 ---- ---- ---- ---- -0.010 0.010 38 7600 ---- ---- ---- ---- -0.005 0.005 28 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- 0.005 0.005 -0.010 0.010 6925 ---- ---- 0.005 0.005 -0.010 0.010 6950 ---- ---- 0.005 0.005 -0.015 0.015 6975 ---- ---- 0.010 0.010 -0.015 0.015 7000 ---- ---- 0.010 0.010 -0.025 0.025 7025 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7050 0.040 0.040 0.015 0.015 0.010 -0.050 16 0.060 7075 0.060 0.060 0.035 0.090 0.025 -0.075 65 0.100 1 32 7100 0.100 0.160 0.060 0.060 0.050 -0.100 64 0.150 32 7125 0.160 0.260 0.100 0.260 0.090 -0.130 63 0.220 32 7150 0.250 0.390 0.160 0.160 0.150 -0.170 63 0.320 32 7175 ---- 0.530 0.250 0.250 0.240 -0.200 0.440 32 7200 ---- 0.700 0.370 0.370 0.360 -0.230 0.590 30 7225 ---- 0.900 0.510 0.510 0.510 -0.250 0.760 30 7250 ---- 1.110 0.690 0.690 0.680 -0.270 0.950 32 7275 ---- 1.330 0.880 0.880 0.870 -0.290 1.160 7300 ---- 1.570 1.090 1.090 1.080 -0.300 1.380 7325 ---- 1.810 1.310 1.310 1.300 -0.310 1.610 7350 ---- 2.050 1.540 1.540 1.530 -0.310 1.840 7375 ---- 2.290 1.780 1.780 1.770 -0.310 2.080 7400 ---- 2.540 2.030 2.030 2.010 -0.310 2.320 7425 ---- 2.790 2.270 2.270 2.260 -0.310 2.570 7450 ---- 3.040 2.520 2.520 2.500 -0.310 2.810 7475 ---- 3.270 2.760 2.760 2.750 -0.310 3.060 7500 ---- 3.370 3.010 3.010 3.000 -0.300 3.300 7525 ---- 3.610 3.300 3.300 3.250 -0.300 3.550 7550 ---- ---- 3.550 3.550 3.500 -0.300 3.800 7575 ---- ---- 3.800 3.800 3.750 -0.300 4.050 7600 ---- ---- ---- ---- 4.000 -0.300 4.300 7625 ---- ---- ---- ---- 4.250 -0.300 4.550 7650 ---- ---- ---- ---- 4.500 -0.290 4.790 7675 ---- ---- ---- ---- 4.750 -0.290 5.040 7700 ---- ---- ---- ---- 5.000 -0.290 5.290 7750 ---- ---- ---- ---- 5.500 -0.290 5.790 7800 ---- ---- ---- ---- 6.000 -0.290 6.290 7850 ---- ---- ---- ---- 6.490 -0.300 6.790 7900 ---- ---- ---- ---- 6.990 -0.300 7.290 7950 ---- ---- ---- ---- 7.490 -0.300 7.790 8000 ---- ---- ---- ---- 7.990 -0.300 8.290 8050 ---- ---- ---- ---- 8.490 -0.300 8.790 8100 ---- ---- ---- ---- 8.990 -0.300 9.290 8150 ---- ---- ---- ---- 9.490 -0.290 9.780 8200 ---- ---- ---- ---- 9.990 -0.290 10.280 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- ---- ---- ---- 7.530 0.290 7.240 6600 ---- ---- ---- ---- 7.030 0.290 6.740 6650 ---- ---- ---- ---- 6.530 0.290 6.240 6700 ---- ---- ---- ---- 6.030 0.290 5.740 6750 ---- ---- ---- ---- 5.530 0.290 5.240 6800 ---- ---- ---- ---- 5.030 0.280 4.750 6850 ---- ---- 4.190 4.190 4.530 0.280 4.250 6900 ---- 4.000 3.520 4.000 4.030 0.280 3.750 6950 ---- 3.520 3.020 3.520 3.540 0.280 3.260 7000 ---- 3.030 2.530 3.030 3.040 0.270 2.770 7050 ---- 2.530 2.060 2.530 2.550 0.260 2.290 7075 ---- 2.290 1.820 2.290 2.310 0.250 2.060 7100 ---- 2.050 1.600 2.050 2.070 0.240 1.830 7125 ---- 1.820 1.390 1.820 1.840 0.230 1.610 7150 1.600 1.600 1.190 1.600 1.610 0.210 1 1.400 1 1 7175 ---- 1.390 1.000 1.390 1.400 0.190 1.210 7200 ---- 1.190 0.840 1.190 1.200 0.170 1.030 7225 ---- 1.000 0.690 1.000 1.010 0.140 0.870 7250 ---- 0.840 0.550 0.840 0.840 0.120 0.720 7275 ---- 0.690 0.440 0.690 0.690 0.100 0.590 7300 0.450 0.560 0.350 0.550 0.550 0.070 31 0.480 7325 0.350 0.450 0.260 0.440 0.440 0.050 30 0.390 7350 0.270 0.360 0.200 0.340 0.350 0.030 30 0.320 7375 0.220 0.290 0.150 0.270 0.280 0.020 30 0.260 7400 0.140 0.230 0.120 0.210 0.220 0.020 30 0.200 7425 0.110 0.180 0.110 0.160 0.170 0.010 30 0.160 7450 0.110 0.140 0.090 0.090 0.130 0.000 89 0.130 7475 0.080 0.110 0.060 0.090 0.100 0.000 29 0.100 7500 0.050 0.050 0.045 0.070 0.070 -0.010 29 0.080 7525 0.040 0.040 0.040 0.050 0.050 -0.020 29 0.070 7550 0.030 0.030 0.030 0.035 0.035 -0.025 29 0.060 7575 0.020 0.025 0.020 0.025 0.025 -0.020 24 0.045 7600 0.010 0.010 0.010 0.015 0.020 -0.020 42 0.040 7650 0.005 0.005 0.005 0.010 0.015 -0.010 56 0.025 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7050 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7075 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7100 0.050 0.070 0.035 0.035 0.035 -0.045 32 0.080 7125 0.080 0.080 0.050 0.050 0.050 -0.060 32 0.110 7150 0.100 0.160 0.080 0.080 0.080 -0.070 32 0.150 7175 0.160 0.210 0.110 0.110 0.110 -0.090 32 0.200 7200 0.220 0.310 0.160 0.160 0.160 -0.110 31 0.270 7225 0.300 0.400 0.220 0.220 0.220 -0.140 31 0.360 7250 0.400 0.530 0.300 0.300 0.300 -0.170 31 0.470 7275 0.510 0.660 0.410 0.660 0.400 -0.190 31 0.590 7300 ---- 0.820 0.520 0.520 0.510 -0.220 0.730 7325 ---- 0.990 0.660 0.660 0.650 -0.240 0.890 7350 ---- 1.180 0.830 0.830 0.810 -0.250 1.060 7375 ---- 1.390 1.000 1.000 0.980 -0.270 1.250 7400 ---- 1.600 1.190 1.190 1.170 -0.280 1.450 7425 ---- 1.820 1.390 1.390 1.380 -0.270 1.650 7450 ---- 2.050 1.600 1.600 1.590 -0.280 1.870 7475 ---- 2.280 1.820 1.820 1.800 -0.290 2.090 7500 ---- 2.520 2.050 2.050 2.030 -0.290 2.320 7525 ---- 2.760 2.280 2.280 2.260 -0.300 2.560 7550 ---- 3.000 2.510 2.510 2.490 -0.310 2.800 7575 ---- 3.240 2.750 2.750 2.730 -0.310 3.040 7600 ---- 3.490 3.000 3.000 2.980 -0.300 3.280 7650 ---- 3.980 3.490 3.490 3.470 -0.290 3.760 7700 ---- 4.480 3.980 3.980 3.960 -0.300 4.260 7750 ---- 4.980 4.470 4.470 4.460 -0.290 4.750 7800 ---- 5.300 5.000 5.000 4.960 -0.280 5.240 7850 ---- ---- 5.500 5.500 5.450 -0.290 5.740 7900 ---- ---- ---- ---- 5.950 -0.290 6.240 7950 ---- ---- ---- ---- 6.450 -0.290 6.740 8000 ---- ---- ---- ---- 6.950 -0.280 7.230 8050 ---- ---- ---- ---- 7.450 -0.280 7.730 8100 ---- ---- ---- ---- 7.940 -0.290 8.230 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 7.520 0.290 7.230 6600 ---- ---- ---- ---- 7.020 0.280 6.740 6650 ---- ---- ---- ---- 6.520 0.280 6.240 6700 ---- ---- ---- ---- 6.020 0.280 5.740 6750 ---- 5.390 5.010 5.390 5.520 0.270 5.250 6800 ---- 4.990 4.520 4.990 5.030 0.280 4.750 6850 ---- 4.520 4.020 4.520 4.530 0.270 4.260 6900 ---- 4.020 3.530 4.020 4.040 0.270 3.770 6950 ---- 3.530 3.050 3.530 3.550 0.260 3.290 7000 ---- 3.050 2.580 3.050 3.070 0.260 2.810 7050 ---- 2.580 2.130 2.580 2.600 0.240 2.360 7075 ---- 2.350 1.920 2.350 2.370 0.230 2.140 7100 ---- 2.130 1.720 2.130 2.150 0.220 1.930 7125 ---- 1.920 1.540 1.920 1.940 0.200 1.740 7150 ---- 1.720 1.360 1.720 1.740 0.190 1.550 7175 ---- 1.530 1.200 1.530 1.550 0.170 1.380 7200 ---- 1.350 1.050 1.350 1.370 0.150 1.220 7225 ---- 1.190 0.910 1.190 1.200 0.130 1.070 7250 ---- 1.040 0.790 1.040 1.050 0.110 0.940 7275 ---- 0.910 0.680 0.910 0.910 0.090 0.820 7300 ---- 0.790 0.590 0.790 0.790 0.080 0.710 7325 ---- 0.680 0.520 0.680 0.680 0.060 0.620 7350 ---- 0.590 0.430 0.590 0.590 0.050 0.540 7375 ---- 0.510 0.380 0.510 0.510 0.050 0.460 7400 ---- 0.440 0.320 0.440 0.440 0.040 0.400 7425 ---- 0.370 0.280 0.370 0.380 0.030 0.350 7450 ---- 0.320 0.240 0.320 0.320 0.020 0.300 7475 ---- 0.270 0.200 0.270 0.270 0.010 0.260 7500 ---- 0.230 0.170 0.230 0.230 0.010 0.220 7525 ---- 0.200 0.150 0.200 0.190 0.000 0.190 7550 ---- 0.170 0.130 0.170 0.160 0.000 0.160 7600 ---- ---- 0.100 0.100 0.120 0.000 0.120 7650 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7750 ---- ---- 0.045 0.045 0.050 0.000 0.050 7800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7850 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.005 -0.015 0.020 6900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6950 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7000 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7050 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7075 ---- ---- 0.100 0.100 0.090 -0.050 0.140 7100 ---- 0.190 0.130 0.130 0.110 -0.070 0.180 7125 ---- 0.250 0.160 0.160 0.150 -0.080 0.230 7150 ---- 0.320 0.210 0.210 0.200 -0.100 0.300 7175 ---- 0.410 0.270 0.270 0.260 -0.110 0.370 7200 ---- 0.510 0.340 0.340 0.330 -0.130 0.460 7225 ---- 0.630 0.420 0.420 0.410 -0.160 0.570 7250 ---- 0.760 0.520 0.520 0.510 -0.170 0.680 7275 ---- 0.900 0.640 0.640 0.620 -0.190 0.810 7300 ---- 1.060 0.770 0.770 0.750 -0.200 0.950 7325 ---- 1.220 0.910 0.910 0.890 -0.220 1.110 7350 ---- 1.400 1.060 1.060 1.050 -0.230 1.280 7375 ---- 1.590 1.230 1.230 1.220 -0.240 1.460 7400 ---- 1.780 1.410 1.410 1.400 -0.240 1.640 7425 ---- 1.980 1.600 1.600 1.580 -0.260 1.840 7450 ---- 2.190 1.790 1.790 1.780 -0.260 2.040 7475 ---- 2.410 1.990 1.990 1.980 -0.270 2.250 7500 ---- 2.630 2.200 2.200 2.180 -0.280 2.460 7525 ---- 2.850 2.410 2.410 2.390 -0.290 2.680 7550 ---- 3.080 2.630 2.630 2.610 -0.290 2.900 7600 ---- 3.550 3.080 3.080 3.070 -0.290 3.360 7650 ---- 4.030 3.550 3.550 3.530 -0.290 3.820 7700 ---- 4.510 4.020 4.020 4.010 -0.290 4.300 7750 ---- 5.000 4.510 4.510 4.500 -0.280 4.780 7800 ---- 5.490 4.990 4.990 4.980 -0.290 5.270 7850 ---- 5.980 5.480 5.480 5.470 -0.290 5.760 7900 ---- 6.470 5.980 5.980 5.970 -0.280 6.250 7950 ---- 6.970 6.470 6.470 6.460 -0.280 6.740 8000 ---- 7.470 6.970 6.970 6.950 -0.290 7.240 WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6450 ---- 7.450 7.140 7.450 7.310 0.110 7.200 6500 ---- 6.950 6.640 6.950 6.810 0.110 6.700 6550 ---- 6.450 6.140 6.450 6.310 0.100 6.210 6600 ---- 5.950 5.640 5.950 5.810 0.100 5.710 6650 ---- 5.450 5.140 5.450 5.310 0.100 5.210 6700 ---- 4.950 4.640 4.950 4.810 0.100 4.710 6750 ---- 4.450 4.140 4.450 4.310 0.100 4.210 6800 ---- 3.950 3.640 3.950 3.810 0.100 3.710 6850 ---- 3.450 3.140 3.450 3.310 0.100 3.210 6900 ---- 2.950 2.640 2.950 2.810 0.100 2.710 6925 ---- 2.700 2.390 2.700 2.560 0.100 2.460 6950 ---- 2.450 2.140 2.450 2.310 0.100 2.210 6975 ---- 2.200 1.890 2.200 2.060 0.100 1.960 7000 ---- 1.950 1.640 1.950 1.810 0.100 1.710 7025 ---- 1.700 1.390 1.700 1.560 0.100 1.460 7050 ---- 1.450 1.140 1.450 1.310 0.100 1.210 7075 ---- 1.200 0.890 1.200 1.060 0.100 0.960 7100 ---- 0.950 0.640 0.950 0.810 0.100 0.710 7125 ---- 0.700 0.390 0.700 0.560 0.090 0.470 2 1 7150 ---- 0.460 0.170 0.460 0.310 0.050 0.260 7175 ---- 0.230 0.020 0.230 0.060 -0.050 0.110 7200 ---- 0.070 0.005 0.070 0.000 -0.045 0.045 12 6 7225 ---- ---- 0.005 0.005 0.000 -0.020 0.020 31 214 7250 ---- ---- 0.005 0.005 0.000 -0.010 0.010 58 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 70 7300 ---- ---- ---- ---- 0.000 0.000 CAB 30 7325 ---- ---- ---- ---- 0.000 0.000 CAB 92 7350 ---- ---- ---- ---- 0.000 0.000 CAB 59 7375 ---- ---- ---- ---- 0.000 0.000 CAB 151 7400 ---- ---- ---- ---- 0.000 0.000 CAB 30 7425 ---- ---- ---- ---- 0.000 0.000 CAB 36 7450 ---- ---- ---- ---- 0.000 0.000 CAB 30 7475 ---- ---- ---- ---- 0.000 0.000 CAB 29 7500 ---- ---- ---- ---- 0.000 0.000 CAB 28 7525 ---- ---- ---- ---- 0.000 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 0.000 CAB 184 7575 ---- ---- ---- ---- 0.000 0.000 CAB 28 7600 ---- ---- ---- ---- 0.000 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB WJ5 MAY23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 7125 ---- ---- 0.005 0.005 0.000 -0.020 0.020 64 7150 ---- ---- 0.005 0.005 0.000 -0.060 0.060 2 62 7175 ---- ---- 0.005 0.005 0.000 -0.160 0.160 68 7200 ---- 0.370 0.140 0.140 0.190 -0.150 0.340 62 7225 ---- 0.620 0.330 0.330 0.440 -0.120 0.560 93 7250 ---- 0.870 0.560 0.560 0.690 -0.110 0.800 91 7275 ---- 1.110 0.800 0.800 0.940 -0.110 1.050 30 7300 ---- 1.360 1.050 1.050 1.190 -0.110 1.300 49 7325 ---- 1.610 1.300 1.300 1.440 -0.110 1.550 30 7350 ---- 1.860 1.550 1.550 1.690 -0.110 1.800 7375 ---- 2.110 1.800 1.800 1.940 -0.110 2.050 7400 ---- 2.360 2.050 2.050 2.190 -0.110 2.300 7425 ---- 2.610 2.300 2.300 2.440 -0.110 2.550 7450 ---- 2.860 2.550 2.550 2.690 -0.110 2.800 7475 ---- 3.110 2.800 2.800 2.940 -0.110 3.050 7500 ---- 3.360 3.050 3.050 3.190 -0.110 3.300 7525 ---- 3.610 3.300 3.300 3.440 -0.110 3.550 7550 ---- 3.860 3.550 3.550 3.690 -0.110 3.800 7575 ---- 4.110 3.800 3.800 3.940 -0.110 4.050 7600 ---- 4.360 4.050 4.050 4.190 -0.110 4.300 7625 ---- 4.610 4.300 4.300 4.440 -0.110 4.550 7650 ---- 4.860 4.550 4.550 4.690 -0.110 4.800 7675 ---- 5.110 4.800 4.800 4.940 -0.110 5.050 7700 ---- 5.360 5.050 5.050 5.190 -0.110 5.300 7750 ---- 5.860 5.550 5.550 5.690 -0.110 5.800 7800 ---- 6.360 6.050 6.050 6.190 -0.110 6.300 7850 ---- 6.860 6.550 6.550 6.690 -0.110 6.800 7900 ---- 7.360 7.050 7.050 7.190 -0.100 7.290 7950 ---- 7.860 7.550 7.550 7.690 -0.100 7.790 8000 ---- 8.360 8.050 8.050 8.190 -0.100 8.290 8050 ---- 8.860 8.550 8.550 8.690 -0.100 8.790 8100 ---- 9.360 9.050 9.050 9.190 -0.100 9.290 8150 ---- 9.860 9.550 9.550 9.690 -0.100 9.790 8200 ---- 10.360 10.050 10.050 10.190 -0.100 10.290 *** END OF REPORT ***