FINAL PRE-CLEARING PRICES AS OF 06/01/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .65075 .65855 .64880 .65770 .65770 +.00795 89700 .64975 100098 205748 JUL23 .65170 .65910B .64955A .65830A .65835 +.00790 139 .65045 182 401 AUG23 .65250 .65975B .65020A .65975B .65900 +.00795 46 .65105 72 158 SEP23 .65315 .66055 .65100A .65965B .65975 +.00790 867 .65185 2524 3046 OCT23 ---- .65500B ---- .65500B .66040 +.00790 .65250 DEC23 .66000 .66265 .65295A .66125A .66170 +.00795 11 .65375 23 126 MAR24 ---- .66355B .65445A .66355B .66290 +.00785 .65505 1 86 JUN24 ---- .66375B .65535A .66375B .66345 +.00770 .65575 13 SEP24 ---- .66370B ---- .66370B .66295 +.00750 .65545 DEC24 ---- ---- ---- ---- .66250 +.00735 .65515 MAR25 ---- ---- ---- ---- .66205 +.00720 .65485 JUN25 ---- ---- ---- ---- .66150 +.00710 .65440 SEP25 ---- ---- ---- ---- .66040 +.00700 .65340 DEC25 ---- ---- ---- ---- .65930 +.00690 .65240 MAR26 ---- ---- ---- ---- .65820 +.00680 .65140 JUN26 ---- ---- ---- ---- .65710 +.00675 .65035 SEP26 ---- ---- ---- ---- .65600 +.00665 .64935 DEC26 ---- ---- ---- ---- .65490 +.00655 .64835 MAR27 ---- ---- ---- ---- .65380 +.00645 .64735 JUN27 ---- ---- ---- ---- .65270 +.00635 .64635 SEP27 ---- ---- ---- ---- .65160 +.00630 .64530 DEC27 ---- ---- ---- ---- .65050 +.00620 .64430 MAR28 ---- ---- ---- ---- .64940 +.00610 .64330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90763 102900 209578 NB CME BRITISH POUND FUTURES JUN23 1.2447 1.2545 1.2404 1.2530 1.2531 +.0103 116591 1.2428 136291 218751 JUL23 1.2455 1.2550 1.2412A 1.2534A 1.2538 +.0103 225 1.2435 126 287 AUG23 1.2453 1.2555B 1.2418A 1.2555B 1.2543 +.0103 75 1.2440 182 181 SEP23 1.2460 1.2560B 1.2423A 1.2547 1.2548 +.0103 2368 1.2445 4665 8679 OCT23 ---- 1.2499B ---- 1.2499B 1.2548 +.0102 1.2446 DEC23 1.2491 1.2558B 1.2427A 1.2558B 1.2549 +.0101 20 1.2448 552 9098 MAR24 1.2487 1.2550B 1.2423A 1.2550B 1.2540 +.0100 7 1.2440 145 JUN24 ---- 1.2525B 1.2404A 1.2525B 1.2516 +.0097 1.2419 81 SEP24 ---- 1.2493B 1.2380A 1.2493B 1.2482 +.0093 1.2389 26 DEC24 ---- ---- ---- ---- 1.2448 +.0088 1.2360 MAR25 ---- ---- ---- ---- 1.2415 +.0085 1.2330 JUN25 ---- ---- ---- ---- 1.2382 +.0080 1.2302 SEP25 ---- ---- ---- ---- 1.2361 +.0081 1.2280 DEC25 ---- ---- ---- ---- 1.2339 +.0081 1.2258 MAR26 ---- ---- ---- ---- 1.2317 +.0081 1.2236 JUN26 ---- ---- ---- ---- 1.2295 +.0081 1.2214 SEP26 ---- ---- ---- ---- 1.2274 +.0081 1.2193 DEC26 ---- ---- ---- ---- 1.2252 +.0081 1.2171 MAR27 ---- ---- ---- ---- 1.2230 +.0081 1.2149 JUN27 ---- ---- ---- ---- 1.2208 +.0081 1.2127 SEP27 ---- ---- ---- ---- 1.2186 +.0081 1.2105 DEC27 ---- ---- ---- ---- 1.2165 +.0081 1.2084 MAR28 ---- ---- ---- ---- 1.2143 +.0081 1.2062 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119286 141816 237248 CD CANADIAN DOLLAR FUTURES JUN23 .73700 .74455 .73640 .74385B .74390 +.00695 87494 .73695 91367 173361 JUL23 .73730 .74500B .73695A .74500B .74440 +.00695 6 .73745 201 138 AUG23 .73775 .74545B .73740A .74390A .74485 +.00695 8 .73790 303 221 SEP23 .73840 .74600 .73795A .74530 .74540 +.00695 1589 .73845 3187 6684 OCT23 ---- .74000B ---- .74000B .74565 +.00690 .73875 DEC23 .74090 .74675B .73915A .74595A .74630 +.00680 16 .73950 216 1967 MAR24 ---- .74745B .73985A .73985A .74710 +.00700 .74010 131 JUN24 ---- .74695B ---- .74695B .74675 +.00695 .73980 1 42 SEP24 ---- .74615B .73915A .74615B .74575 +.00645 .73930 5 DEC24 ---- ---- ---- ---- .74500 +.00625 .73875 MAR25 ---- ---- ---- ---- .74430 +.00605 .73825 JUN25 ---- ---- ---- ---- .74380 +.00595 .73785 SEP25 ---- ---- ---- ---- .74405 +.00600 .73805 DEC25 ---- ---- ---- ---- .74435 +.00605 .73830 MAR26 ---- ---- ---- ---- .74465 +.00615 .73850 JUN26 ---- ---- ---- ---- .74495 +.00620 .73875 SEP26 ---- ---- ---- ---- .74525 +.00630 .73895 DEC26 ---- ---- ---- ---- .74555 +.00635 .73920 MAR27 ---- ---- ---- ---- .74585 +.00645 .73940 JUN27 ---- ---- ---- ---- .74615 +.00650 .73965 SEP27 ---- ---- ---- ---- .74645 +.00660 .73985 DEC27 ---- ---- ---- ---- .74670 +.00660 .74010 MAR28 ---- ---- ---- ---- .74700 +.00670 .74030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89113 95275 182549 SF CME SWISS FRANC FUTURES JUN23 1.10035 1.10645 1.09905 1.10610 1.10570+.00595 21791 1.09975 28813 42736 SEP23 1.11135 1.11740B 1.11025A 1.11705B 1.11685+.00595 419 1.11090 264 722 DEC23 1.12685 1.12740B 1.12125A 1.12740B 1.12765+.00575 3 1.12190 5 150 MAR24 1.13700 1.13800 1.13200A 1.13755A 1.13795+.00560 2 1.13235 20 JUN24 ---- ---- ---- ---- 1.14620+.00575 1.14045 2 SEP24 ---- ---- ---- ---- 1.15215+.00520 1.14695 DEC24 ---- ---- ---- ---- 1.15820+.00465 1.15355 MAR25 ---- ---- ---- ---- 1.16430+.00410 1.16020 JUN25 ---- ---- ---- ---- 1.17035+.00360 1.16675 SEP25 ---- ---- ---- ---- 1.17575+.00360 1.17215 DEC25 ---- ---- ---- ---- 1.18120+.00355 1.17765 MAR26 ---- ---- ---- ---- 1.18670+.00355 1.18315 JUN26 ---- ---- ---- ---- 1.19225+.00350 1.18875 SEP26 ---- ---- ---- ---- 1.19785+.00345 1.19440 DEC26 ---- ---- ---- ---- 1.20355+.00350 1.20005 MAR27 ---- ---- ---- ---- 1.20925+.00345 1.20580 JUN27 ---- ---- ---- ---- 1.21500+.00340 1.21160 SEP27 ---- ---- ---- ---- 1.22080+.00335 1.21745 DEC27 ---- ---- ---- ---- 1.22670+.00335 1.22335 MAR28 ---- ---- ---- ---- 1.23265+.00330 1.22935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22215 29082 43630 EC CME EURO FX FUTURES JUN23 .070050 1.077850 .067150 .077150 1.07715+.008600 228102 .068550 281888 753474 JUL23 .071200 1.079500B .068900A .079000B 1.07885+.008600 400 .070250 562 1264 AUG23 .073700 1.081100B .070550A .080100A 1.08050+.008550 293 .071950 341 635 SEP23 .075400 1.083200 .072550A .082600A 1.08250+.008500 7009 .074000 6886 21214 OCT23 ---- 1.078450B ---- .078450B 1.08415+.008550 .075600 DEC23 .078800 1.087750B .077500A .086900A 1.08730+.008400 84 .078900 606 3598 MAR24 .086850 1.092550B .082600A .091800A 1.09220+.008400 84 .083800 8 1263 JUN24 .092800 1.095750B .086350A .095750B 1.09560+.008250 25 .087350 2 449 SEP24 ---- 1.098350B .089500A .098350B 1.09800+.008100 .089900 1 173 DEC24 .095800 1.095800 .095800 .095800 1.10045+.007950 3 .092500 2 100 MAR25 ---- ---- ---- ---- 1.10285+.007800 .095050 JUN25 ---- ---- ---- ---- 1.10530+.007700 .097600 SEP25 ---- ---- ---- ---- 1.10765+.007650 .100000 DEC25 ---- ---- ---- ---- 1.11000+.007600 .102400 MAR26 ---- ---- ---- ---- 1.11235+.007600 .104750 JUN26 ---- ---- ---- ---- 1.11475+.007600 .107150 SEP26 ---- ---- ---- ---- 1.11710+.007550 .109550 DEC26 ---- ---- ---- ---- 1.11945+.007500 .111950 MAR27 ---- ---- ---- ---- 1.12185+.007550 .114300 JUN27 ---- ---- ---- ---- 1.12420+.007500 .116700 SEP27 ---- ---- ---- ---- 1.12655+.007450 .119100 DEC27 ---- ---- ---- ---- 1.12895+.007450 .121500 MAR28 ---- ---- ---- ---- 1.13130+.007450 .123850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236000 290296 782170 JY CME JAPANESE YEN FUTURES JUN23 0071965 .0072410 0071610 0072230 .007219.0000190 185889 0072000 223184 236836 JUL23 0072310 .0072700B 0071945A 0072555B .007251.0000190 239 0072320 467 2472 AUG23 0072625 .0073020B 0072265A 0072910B .007282.0000185 5 0072640 157 205 SEP23 0072995 .0073430 0072665A 0073265B .007323.0000190 2030 0073040 3790 7849 OCT23 ---- ---- ---- ---- .007357.0000185 0073390 DEC23 0074195 .0074435B 0073735A 0074325B .007428.0000180 1 0074100 17 179 MAR24 ---- .0075510B 0074825A 0075510B .007535.0000180 0075175 6 47 JUN24 ---- .0076425B 0075780A 0076425B .007626.0000170 0076095 4 39 SEP24 ---- .0077275B 0076625A 0077275B .007702.0000155 0076865 4 4 DEC24 ---- ---- ---- ---- .007778.0000140 0077645 10 MAR25 ---- ---- ---- ---- .007857.0000125 0078445 JUN25 ---- ---- ---- ---- .007935.0000120 0079230 SEP25 ---- ---- ---- ---- .008000.0000115 0079885 DEC25 ---- ---- ---- ---- .008066.0000115 0080545 MAR26 ---- ---- ---- ---- .008133.0000120 0081215 JUN26 ---- ---- ---- ---- .008202.0000120 0081900 SEP26 ---- ---- ---- ---- .008271.0000120 0082595 DEC26 ---- ---- ---- ---- .008342.0000125 0083300 MAR27 ---- ---- ---- ---- .008414.0000125 0084020 JUN27 ---- ---- ---- ---- .008487.0000120 0084755 SEP27 ---- ---- ---- ---- .008562.0000120 0085500 DEC27 ---- ---- ---- ---- .008638.0000125 0086255 MAR28 ---- ---- ---- ---- .008715.0000125 0087030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188164 227629 247641 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- 6.800 5.940 6.800 6.770 0.800 5.970 5950 ---- 6.300 5.440 6.300 6.270 0.800 5.470 6000 ---- 5.800 4.940 5.800 5.770 0.800 4.970 6050 ---- 5.300 4.440 5.300 5.270 0.800 4.470 6100 ---- 4.800 3.940 4.800 4.770 0.800 3.970 6150 ---- 4.300 3.440 4.300 4.270 0.800 3.470 6200 ---- 3.800 2.940 3.800 3.770 0.800 2.970 6250 ---- 3.300 2.440 3.300 3.270 0.800 2.470 6300 ---- 2.800 1.950 2.800 2.770 0.800 1.970 6325 ---- 2.550 1.700 2.550 2.520 0.790 1.730 6350 ---- 2.300 1.450 2.300 2.270 0.790 1.480 6375 ---- 2.050 1.200 2.050 2.020 0.780 1.240 6400 ---- 1.800 0.960 1.800 1.770 0.770 1.000 6425 ---- 1.560 0.730 1.560 1.520 0.740 0.780 6450 ---- 1.310 0.520 1.310 1.280 0.710 0.570 1 6475 ---- 1.060 0.340 1.060 1.030 0.650 0.380 1 6500 ---- 0.820 0.210 0.820 0.790 0.550 10 0.240 6525 ---- 0.590 0.110 0.590 0.570 0.440 0.130 6550 0.280 0.380 0.060 0.380 0.370 0.300 1 0.070 1 25 6575 0.060 0.230 0.030 0.180 0.210 0.175 3 0.035 23 6600 ---- 0.110 ---- 0.110 0.110 0.095 0.015 5 13 6625 0.050 0.050 0.040 0.040 0.050 0.040 101 0.010 9 6650 ---- 0.015 ---- 0.015 0.020 0.015 0.005 1 6675 ---- ---- ---- ---- 0.010 0.010 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 12 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 CAB 107 6900 ---- ---- ---- ---- 0.000 CAB 144 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 2 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.010 0.010 0.005 -0.025 0.030 2 31 6425 ---- ---- 0.010 0.010 0.005 -0.045 0.050 2 41 6450 ---- ---- 0.010 0.010 0.010 -0.080 0.090 133 6475 ---- ---- 0.015 0.015 0.015 -0.145 0.160 161 6500 0.025 0.025 0.015 0.015 0.025 -0.235 120 0.260 123 6525 ---- ---- 0.035 0.035 0.050 -0.360 1 0.410 40 6550 0.200 0.610 0.080 0.080 0.100 -0.490 3 0.590 7 2 6575 0.170 0.830 0.160 0.160 0.190 -0.620 1 0.810 1 4 6600 ---- 1.070 0.300 0.300 0.340 -0.700 1.040 5 6 6625 ---- 1.310 0.490 0.490 0.530 -0.750 1.280 6 6650 ---- 1.560 0.710 0.710 0.750 -0.780 1.530 1 6675 ---- 1.810 0.950 0.950 0.990 -0.780 1.770 9 6700 ---- 2.050 1.200 1.200 1.230 -0.790 2.020 5 6 6725 ---- 2.300 1.450 1.450 1.480 -0.790 2.270 6750 ---- 2.550 1.700 1.700 1.730 -0.790 2.520 6775 ---- 2.800 1.950 1.950 1.980 -0.790 2.770 6800 ---- 3.050 2.200 2.200 2.230 -0.790 3.020 6825 ---- 3.300 2.450 2.450 2.480 -0.790 3.270 6850 ---- 3.550 2.700 2.700 2.730 -0.790 3.520 6875 ---- 3.800 2.950 2.950 2.980 -0.790 3.770 6900 ---- 4.050 3.200 3.200 3.230 -0.790 4.020 6925 ---- 4.300 3.450 3.450 3.480 -0.790 4.270 6950 ---- 4.550 3.700 3.700 3.730 -0.790 4.520 6975 ---- 4.800 3.950 3.950 3.980 -0.790 4.770 7000 ---- 5.050 4.200 4.200 4.230 -0.790 5.020 1 7050 ---- 5.550 4.700 4.700 4.730 -0.790 5.520 7100 ---- 6.050 5.200 5.200 5.230 -0.790 6.020 7150 ---- 6.550 5.690 5.690 5.730 -0.790 6.520 7200 ---- 7.050 6.190 6.190 6.230 -0.790 7.020 7250 ---- 7.550 6.690 6.690 6.730 -0.790 7.520 7300 ---- 8.050 7.190 7.190 7.230 -0.790 8.020 7350 ---- 8.550 7.690 7.690 7.730 -0.790 8.520 7400 ---- 9.050 8.190 8.190 8.230 -0.790 9.020 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.460 0.790 5.670 6000 ---- 5.330 5.160 5.330 5.960 0.780 5.180 6050 ---- 5.050 4.660 5.050 5.460 0.780 4.680 6100 ---- 4.980 4.170 4.980 4.970 0.780 4.190 6150 ---- 4.510 3.680 4.510 4.470 0.770 3.700 6200 ---- 4.010 3.190 4.010 3.980 0.770 3.210 6250 ---- 3.520 2.710 3.520 3.480 0.750 2.730 6300 ---- 3.030 2.240 3.030 3.000 0.730 2.270 6325 ---- 2.790 2.010 2.790 2.760 0.720 2.040 6350 ---- 2.550 1.790 2.550 2.520 0.700 1.820 6375 ---- 2.320 1.580 2.320 2.290 0.680 1.610 6400 ---- 2.090 1.380 2.090 2.060 0.660 1.400 6425 ---- 1.860 1.190 1.860 1.830 0.620 1.210 6450 ---- 1.650 1.010 1.650 1.620 0.590 1.030 6475 ---- 1.440 0.830 0.830 1.410 0.540 0.870 6500 ---- 1.240 0.690 1.240 1.210 0.490 0.720 1 1 6525 ---- 1.050 0.560 1.050 1.020 0.430 0.590 6550 ---- 0.880 0.450 0.880 0.850 0.380 0.470 6575 0.700 0.740 0.350 0.740 0.700 0.330 1 0.370 5 5 6600 ---- 0.590 0.280 0.280 0.560 0.270 0.290 6625 ---- 0.470 0.210 0.470 0.450 0.230 0.220 6650 ---- 0.370 0.160 0.370 0.350 0.180 0.170 67 6675 ---- 0.280 0.120 0.280 0.270 0.140 0.130 6700 ---- 0.210 ---- 0.210 0.200 0.110 0.090 1 6725 ---- 0.160 ---- 0.160 0.150 0.080 0.070 2 6750 ---- 0.120 ---- 0.120 0.110 0.060 0.050 6775 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6800 ---- 0.060 ---- 0.060 0.060 0.030 0.030 5 6825 ---- 0.045 ---- 0.045 0.045 0.025 0.020 6850 ---- 0.035 ---- 0.035 0.030 0.015 0.015 6875 ---- 0.025 ---- 0.025 0.025 0.015 0.010 140 6900 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 6925 ---- 0.010 ---- 0.010 0.010 0.005 0.005 142 6950 ---- ---- ---- ---- 0.010 0.005 0.005 2 7000 ---- ---- ---- ---- 0.005 0.000 0.005 3 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 64 6200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 6250 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6300 ---- ---- 0.035 0.035 0.030 -0.060 0.090 4 6325 ---- ---- 0.040 0.040 0.040 -0.070 0.110 6350 ---- ---- 0.050 0.050 0.050 -0.090 0.140 93 6375 ---- ---- 0.070 0.070 0.070 -0.110 0.180 6400 0.090 0.090 0.090 0.090 0.090 -0.130 2 0.220 102 6425 ---- ---- 0.110 0.110 0.110 -0.170 0.280 6450 ---- ---- 0.140 0.140 0.140 -0.210 0.350 2 2 6475 ---- ---- 0.180 0.180 0.180 -0.250 0.430 190 6500 ---- 0.540 0.230 0.230 0.240 -0.290 0.530 171 6525 ---- 0.660 0.290 0.290 0.300 -0.350 0.650 200 6550 ---- 0.800 0.370 0.370 0.380 -0.400 0.780 6575 ---- 0.950 0.460 0.460 0.470 -0.460 0.930 6600 ---- 1.110 0.570 0.570 0.590 -0.510 1.100 6625 ---- ---- 0.700 0.700 0.720 -0.570 1.290 3 6650 ---- 1.490 0.840 0.840 0.870 -0.610 1.480 50 6675 ---- 1.700 1.020 1.020 1.040 -0.650 1.690 6700 ---- 1.920 1.200 1.200 1.230 -0.680 1.910 6725 ---- 2.150 1.400 1.400 1.430 -0.700 2.130 6750 ---- 2.380 1.600 1.600 1.640 -0.720 2.360 6775 ---- 2.620 1.820 1.820 1.860 -0.740 2.600 6800 ---- 2.860 2.050 2.050 2.080 -0.760 2.840 6825 ---- 3.100 2.280 2.280 2.320 -0.760 3.080 6850 ---- 3.340 2.520 2.520 2.550 -0.770 3.320 6875 ---- 3.590 2.760 2.760 2.790 -0.780 3.570 6900 ---- 3.840 3.000 3.000 3.030 -0.790 3.820 6925 ---- 4.080 3.250 3.250 3.280 -0.780 4.060 6950 ---- ---- 3.490 3.490 3.530 -0.780 4.310 7000 ---- ---- 3.990 3.990 4.020 -0.790 4.810 7050 ---- ---- ---- ---- 4.520 -0.780 5.300 7100 ---- ---- ---- ---- 5.010 -0.790 5.800 7150 ---- ---- ---- ---- 5.510 -0.790 6.300 7200 ---- ---- ---- ---- 6.010 -0.790 6.800 7250 ---- ---- ---- ---- 6.510 -0.790 7.300 7300 ---- ---- ---- ---- 7.010 -0.790 7.800 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- 6.110 5.660 6.110 6.460 0.780 5.680 6000 ---- 5.990 5.160 5.990 5.960 0.780 5.180 6050 ---- 5.500 4.670 5.500 5.460 0.770 4.690 6100 ---- 5.010 4.180 5.010 4.970 0.770 4.200 6150 ---- 4.510 3.690 4.510 4.470 0.750 3.720 6200 ---- 4.020 3.210 4.020 3.980 0.740 3.240 6250 ---- 3.530 2.730 3.530 3.500 0.740 2.760 6300 ---- 3.050 2.280 3.050 3.020 0.710 2.310 6325 ---- 2.820 2.060 2.820 2.780 0.700 2.080 6350 ---- 2.580 1.850 2.580 2.550 0.680 1.870 6375 ---- 2.360 1.640 2.360 2.320 0.650 1.670 6400 ---- 2.130 1.450 2.130 2.100 0.630 1.470 6425 ---- 1.910 1.260 1.910 1.880 0.590 1.290 6450 ---- 1.700 1.090 1.700 1.680 0.570 1.110 6475 ---- 1.500 0.920 1.500 1.480 0.530 0.950 6500 ---- 1.310 0.770 1.310 1.290 0.480 0.810 6525 ---- 1.130 0.650 1.130 1.110 0.440 0.670 6550 0.670 0.970 0.530 0.970 0.940 0.380 1 0.560 6575 ---- 0.830 0.430 0.430 0.790 0.330 0.460 6600 ---- 0.690 0.350 0.350 0.650 0.280 0.370 1 6625 ---- 0.560 0.280 0.280 0.530 0.240 0.290 6650 ---- 0.450 0.220 0.220 0.430 0.200 0.230 6675 ---- 0.360 0.170 0.360 0.340 0.160 0.180 6700 ---- 0.290 ---- 0.290 0.270 0.130 0.140 50 6725 ---- 0.220 ---- 0.220 0.220 0.110 0.110 6750 ---- 0.170 ---- 0.170 0.170 0.090 0.080 6775 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6800 ---- 0.100 ---- 0.100 0.100 0.050 0.050 141 6825 ---- 0.070 ---- 0.070 0.080 0.045 0.035 6850 ---- 0.050 ---- 0.050 0.060 0.030 0.030 138 6875 ---- 0.040 ---- 0.040 0.045 0.025 0.020 6900 ---- 0.030 ---- 0.030 0.035 0.020 0.015 2 4 6950 0.015 0.015 0.015 0.015 0.020 0.010 2 0.010 2 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6100 ---- ---- 0.015 0.015 0.010 -0.020 0.030 2 4 6150 ---- ---- 0.025 0.025 0.015 -0.025 0.040 2 6200 0.025 0.025 0.025 0.025 0.020 -0.040 2 0.060 6250 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6300 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6325 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6350 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6375 ---- ---- 0.110 0.110 0.100 -0.140 0.240 6400 ---- ---- 0.130 0.130 0.130 -0.160 0.290 166 6425 ---- ---- 0.160 0.160 0.160 -0.200 0.360 6450 ---- ---- 0.200 0.200 0.210 -0.220 0.430 138 6475 ---- ---- 0.250 0.250 0.260 -0.260 0.520 6500 ---- ---- 0.300 0.300 0.320 -0.300 0.620 6525 ---- ---- 0.370 0.370 0.390 -0.350 0.740 6550 ---- 0.880 0.450 0.450 0.470 -0.400 0.870 6575 ---- 1.030 0.550 0.550 0.570 -0.450 1.020 6600 ---- ---- 0.660 0.660 0.680 -0.500 1.180 6625 ---- ---- 0.780 0.780 0.810 -0.550 1.360 6650 ---- 1.550 0.920 0.920 0.950 -0.590 1.540 6675 ---- 1.750 1.080 1.080 1.120 -0.620 1.740 6700 ---- 1.960 1.270 1.270 1.300 -0.650 1.950 6725 ---- 2.180 1.460 1.460 1.490 -0.680 2.170 6750 ---- 2.410 1.650 1.650 1.690 -0.700 2.390 6775 ---- 2.640 1.860 1.860 1.900 -0.720 2.620 6800 ---- 2.870 2.080 2.080 2.120 -0.740 2.860 6825 ---- 3.110 2.310 2.310 2.350 -0.740 3.090 6850 ---- 3.350 2.540 2.540 2.580 -0.750 3.330 6875 ---- 3.600 2.770 2.770 2.810 -0.760 3.570 6900 ---- 3.840 3.010 3.010 3.050 -0.770 3.820 6950 ---- 4.330 3.500 3.500 3.530 -0.780 4.310 7000 ---- 4.830 3.990 3.990 4.020 -0.780 4.800 7050 ---- ---- 4.480 4.480 4.520 -0.780 5.300 7100 ---- ---- 4.980 4.980 5.010 -0.790 5.800 7150 ---- ---- ---- ---- 5.510 -0.780 6.290 7200 ---- ---- ---- ---- 6.010 -0.780 6.790 7250 ---- ---- ---- ---- 6.510 -0.780 7.290 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- 6.490 5.660 6.490 6.460 0.780 5.680 6000 ---- 6.000 5.170 6.000 5.960 0.770 5.190 6050 ---- 5.500 4.680 5.500 5.470 0.770 4.700 6100 ---- 5.010 4.190 5.010 4.980 0.770 4.210 6150 ---- 4.520 3.710 4.520 4.490 0.760 3.730 6200 ---- 4.030 3.230 4.030 4.000 0.750 3.250 6250 ---- 3.550 2.770 3.550 3.520 0.730 2.790 6300 ---- 3.080 2.330 3.080 3.050 0.700 2.350 6325 ---- ---- ---- 2.110 2.820 ---- ---- 6350 ---- 2.620 1.910 2.620 2.590 0.660 1.930 6375 ---- 2.400 1.710 2.400 2.370 0.640 1.730 6400 ---- 2.180 1.520 2.180 2.150 0.610 1.540 6425 ---- 1.970 1.340 1.970 1.940 0.580 1.360 6450 ---- 1.770 1.170 1.770 1.740 0.550 1.190 6475 ---- 1.570 1.000 1.570 1.550 0.520 1.030 6500 ---- 1.390 0.860 1.390 1.360 0.470 0.890 6525 ---- 1.210 0.730 1.210 1.190 0.430 0.760 6550 ---- 1.070 0.620 1.070 1.030 0.390 0.640 6575 ---- 0.920 0.510 0.920 0.880 0.340 0.540 6600 ---- 0.780 0.420 0.420 0.740 0.290 0.450 6625 ---- 0.650 0.350 0.650 0.620 0.260 0.360 6650 ---- 0.540 0.280 0.540 0.510 0.220 0.290 6675 ---- 0.440 ---- 0.440 0.420 0.190 0.230 6700 ---- 0.360 0.180 0.360 0.340 0.150 0.190 142 142 6725 ---- 0.290 ---- 0.290 0.280 0.130 0.150 6750 ---- 0.230 ---- 0.230 0.230 0.110 0.120 138 6800 ---- 0.140 ---- 0.140 0.150 0.070 0.080 6850 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6900 ---- 0.050 ---- 0.050 0.060 0.030 0.030 6950 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7000 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7050 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6050 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6100 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6150 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6200 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6250 ---- ---- 0.070 0.070 0.060 -0.060 0.120 150 150 6300 ---- ---- 0.090 0.090 0.090 -0.080 0.170 142 142 6325 ---- ---- ---- 0.110 0.110 ---- ---- 6350 ---- ---- 0.130 0.130 0.130 -0.120 0.250 138 6375 ---- ---- 0.150 0.150 0.150 -0.150 0.300 6400 ---- ---- 0.180 0.180 0.190 -0.170 0.360 6425 ---- ---- 0.220 0.220 0.230 -0.200 0.430 6450 ---- ---- 0.270 0.270 0.270 -0.240 0.510 6475 ---- ---- 0.320 0.320 0.330 -0.270 0.600 6500 ---- 0.710 0.380 0.380 0.390 -0.310 0.700 6525 ---- 0.830 0.450 0.450 0.470 -0.350 0.820 6550 ---- 0.970 0.540 0.540 0.550 -0.400 0.950 6575 ---- 1.120 0.640 0.640 0.650 -0.450 1.100 6600 ---- ---- 0.750 0.750 0.770 -0.490 1.260 6625 ---- 1.430 0.880 0.880 0.890 -0.530 1.420 6650 ---- 1.620 1.010 1.010 1.040 -0.560 1.600 6675 ---- 1.810 1.160 1.160 1.190 -0.600 1.790 6700 ---- 2.010 1.340 1.340 1.360 -0.640 2.000 6725 ---- 2.230 1.520 1.520 1.550 -0.660 2.210 6750 ---- 2.440 1.710 1.710 1.740 -0.690 2.430 6800 ---- 2.900 2.130 2.130 2.160 -0.720 2.880 6850 ---- 3.370 2.570 2.570 2.610 -0.740 3.350 6900 ---- 3.850 3.030 3.030 3.070 -0.760 3.830 6950 ---- 4.340 3.510 3.510 3.550 -0.770 4.320 7000 ---- 4.830 4.000 4.000 4.030 -0.780 4.810 7050 ---- 5.320 4.490 4.490 4.520 -0.780 5.300 7100 ---- 5.820 4.980 4.980 5.010 -0.780 5.790 7150 ---- ---- 5.470 5.470 5.510 -0.780 6.290 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.750 0.800 16.950 12 4900 ---- ---- ---- ---- 16.750 0.790 15.960 6 5000 ---- ---- ---- ---- 15.750 0.790 14.960 5100 ---- ---- ---- ---- 14.750 0.790 13.960 5200 ---- ---- ---- ---- 13.750 0.790 12.960 5300 ---- ---- ---- ---- 12.760 0.800 11.960 5400 ---- ---- ---- ---- 11.760 0.800 10.960 5500 ---- ---- ---- ---- 10.760 0.800 9.960 5600 ---- ---- ---- ---- 9.760 0.800 8.960 5700 ---- ---- ---- ---- 8.760 0.790 7.970 5750 ---- ---- ---- ---- 8.260 0.790 7.470 5800 ---- ---- ---- ---- 7.760 0.790 6.970 5850 ---- ---- ---- ---- 7.260 0.790 6.470 5900 ---- ---- ---- ---- 6.760 0.790 5.970 5950 ---- ---- ---- ---- 6.260 0.790 5.470 6000 ---- ---- ---- ---- 5.760 0.790 4.970 1 6050 ---- ---- ---- ---- 5.260 0.790 4.470 6100 ---- ---- ---- ---- 4.760 0.790 3.970 6150 ---- 3.640 3.440 3.640 4.270 0.800 3.470 6200 ---- 3.360 2.950 3.360 3.770 0.790 2.980 6250 ---- 3.270 2.460 3.270 3.270 0.780 2.490 6300 ---- 2.810 1.970 2.810 2.770 0.760 2.010 6325 ---- 2.570 1.740 2.570 2.530 0.750 1.780 6350 ---- 2.320 1.510 2.320 2.280 0.730 1.550 1 6375 ---- 2.080 1.280 2.080 2.040 0.710 1.330 6400 ---- 1.840 1.080 1.840 1.800 0.680 1.120 6425 ---- 1.600 0.880 1.600 1.560 0.640 0.920 6450 ---- 1.370 0.700 1.370 1.330 0.590 0.740 1 6475 0.680 1.150 0.530 0.660 1.110 0.530 2 0.580 2 2 6500 ---- 0.950 0.410 0.950 0.910 0.470 0.440 13 64 6525 ---- 0.760 0.300 0.300 0.720 0.390 0.330 2 18 6550 0.280 0.590 0.210 0.560 0.550 0.320 5 0.230 148 2138 6575 0.220 0.440 0.150 0.400 0.410 0.250 14 0.160 30 6600 0.140 0.320 0.140 0.320 0.290 0.180 9 0.110 10 81 6625 0.130 0.240 0.070 0.200 0.210 0.130 71 0.080 10 136 6650 0.060 0.160 0.060 0.140 0.140 0.090 510 0.050 3 513 6675 0.100 0.110 0.090 0.090 0.090 0.055 40 0.035 3 24 6700 0.030 0.070 0.025 0.070 0.060 0.035 25 0.025 831 6725 ---- 0.040 ---- 0.040 0.040 0.020 0.020 26 6750 0.025 0.030 0.025 0.030 0.025 0.010 1014 0.015 806 6775 ---- ---- ---- ---- 0.015 0.000 0.015 329 6800 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 2169 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 169 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 1177 6875 ---- ---- ---- ---- -0.010 0.010 116 6900 0.005 0.005 0.005 0.005 -0.010 1 0.010 966 6925 ---- ---- 0.005 0.005 -0.010 0.010 32 6950 0.005 0.005 0.005 0.005 -0.005 1 0.005 733 6975 ---- ---- ---- ---- -0.005 0.005 166 7000 0.005 0.005 0.005 0.005 -0.005 1 0.005 733 7050 ---- ---- ---- ---- -0.005 0.005 650 7100 ---- ---- ---- ---- -0.005 0.005 227 7150 ---- ---- ---- ---- -0.005 0.005 60 7200 ---- ---- ---- ---- -0.005 0.005 677 7250 ---- ---- ---- ---- -0.005 0.005 184 7300 ---- ---- ---- ---- -0.005 0.005 97 7350 ---- ---- ---- ---- -0.005 0.005 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.880 0.780 17.100 4900 ---- ---- ---- ---- 16.890 0.790 16.100 5000 ---- ---- ---- ---- 15.890 0.780 15.110 5100 ---- ---- ---- ---- 14.900 0.790 14.110 5200 ---- ---- ---- ---- 13.900 0.780 13.120 5300 ---- ---- ---- ---- 12.910 0.790 12.120 5400 ---- ---- ---- ---- 11.910 0.780 11.130 5500 ---- ---- ---- ---- 10.920 0.790 10.130 5600 ---- ---- ---- ---- 9.930 0.790 9.140 5700 ---- 8.440 8.130 8.440 8.930 0.780 8.150 5750 ---- 8.360 7.630 8.360 8.440 0.790 7.650 5800 ---- 7.970 7.140 7.970 7.940 0.780 7.160 5850 ---- 7.480 6.640 7.480 7.450 0.780 6.670 5900 ---- 6.990 6.150 6.990 6.950 0.780 6.170 5950 ---- 6.490 5.660 6.490 6.460 0.780 5.680 6000 ---- 6.000 5.170 6.000 5.970 0.770 5.200 6050 ---- 5.510 4.680 5.510 5.480 0.770 4.710 34 6100 ---- 5.020 4.200 5.020 4.990 0.760 4.230 6150 ---- 4.530 3.720 4.530 4.500 0.740 3.760 6200 ---- 4.050 3.260 4.050 4.020 0.730 3.290 1 6250 ---- 3.580 2.810 3.580 3.550 0.710 2.840 6300 ---- 3.120 2.370 3.120 3.080 0.680 2.400 6350 ---- 2.670 1.960 2.670 2.640 0.650 1.990 6400 ---- 2.240 1.590 2.240 2.210 0.600 1.610 6450 ---- 1.830 1.240 1.240 1.800 0.530 1.270 6500 1.110 1.460 0.940 1.430 1.430 0.460 18 0.970 556 558 6550 ---- 1.150 0.700 1.150 1.110 0.390 0.720 501 504 6600 0.560 0.860 0.500 0.860 0.830 0.310 508 0.520 141 144 6650 0.530 0.630 0.350 0.590 0.600 0.240 56 0.360 140 266 6700 0.300 0.440 0.300 0.420 0.420 0.180 34 0.240 137 246 6750 0.200 0.300 0.200 0.300 0.280 0.120 32 0.160 32 147 6800 ---- 0.190 ---- 0.190 0.190 0.090 2 0.100 48 131 6850 0.130 0.130 0.130 0.130 0.120 0.050 15 0.070 29 207 6900 0.080 0.080 0.080 0.080 0.080 0.035 1 0.045 27 193 6950 ---- 0.050 ---- 0.050 0.050 0.020 0.030 26 114 7000 ---- 0.035 ---- 0.035 0.035 0.015 30 0.020 57 355 7050 0.025 0.025 0.025 0.025 0.025 0.010 1 0.015 152 7100 ---- 0.015 ---- ---- 0.015 0.005 0.010 78 7150 ---- ---- ---- ---- 0.010 0.000 0.010 153 7200 ---- ---- ---- ---- 0.005 0.000 0.005 17 7250 ---- ---- ---- ---- 0.005 0.000 0.005 51 7300 ---- ---- ---- ---- 0.005 0.000 0.005 10 7350 ---- ---- ---- ---- 0.000 CAB 11 7400 ---- ---- ---- ---- 0.000 CAB 7 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.820 0.790 17.030 4900 ---- ---- 16.010 16.010 16.830 0.790 16.040 6 5000 ---- 15.470 15.020 15.470 15.840 0.790 15.050 5100 ---- 14.870 14.030 14.870 14.850 0.790 14.060 5200 ---- 13.880 13.040 13.880 13.860 0.790 13.070 5300 ---- 12.890 12.060 12.890 12.870 0.790 12.080 5400 ---- 11.900 11.070 11.900 11.880 0.780 11.100 5500 ---- 10.910 10.080 10.910 10.890 0.780 10.110 5600 ---- 9.930 9.100 9.930 9.900 0.770 9.130 5700 ---- 8.950 8.120 8.950 8.920 0.780 8.140 5750 ---- 8.460 7.630 8.460 8.420 0.760 7.660 5800 ---- 7.970 7.140 7.970 7.930 0.760 7.170 5850 ---- 7.480 6.650 7.480 7.440 0.760 6.680 5900 ---- 6.990 6.170 6.990 6.960 0.760 6.200 5950 ---- 6.500 5.690 6.500 6.470 0.750 5.720 6000 ---- 6.020 5.220 6.020 5.990 0.750 5.240 6050 ---- 5.540 4.750 5.540 5.510 0.740 4.770 6100 ---- 5.070 4.290 5.070 5.040 0.730 4.310 6150 ---- 4.600 3.840 4.600 4.570 0.710 3.860 6200 ---- 4.140 3.400 4.140 4.110 0.690 3.420 1 6250 ---- 3.700 2.980 3.700 3.660 0.660 3.000 6300 ---- 3.260 2.580 3.260 3.230 0.630 2.600 6350 ---- 2.840 2.200 2.840 2.810 0.590 2.220 6400 ---- 2.450 1.850 2.450 2.410 0.550 1.860 6450 ---- 2.070 1.510 2.070 2.040 0.500 1.540 6500 ---- 1.730 1.220 1.730 1.700 0.440 1.260 2 2 6550 ---- 1.430 0.970 1.430 1.390 0.390 1.000 6600 ---- 1.150 0.760 1.150 1.120 0.330 0.790 1 73 6650 ---- 0.910 0.590 0.590 0.880 0.270 0.610 21 6700 ---- 0.710 0.450 0.450 0.690 0.230 0.460 3 318 6750 ---- 0.540 0.330 0.540 0.520 0.180 0.340 13 38 6800 0.300 0.400 0.300 0.400 0.390 0.140 7 0.250 1 10 6850 ---- 0.290 0.180 0.180 0.290 0.100 0.190 2 6900 ---- 0.210 0.130 0.130 0.210 0.070 9 0.140 24 118 6950 ---- 0.150 ---- 0.150 0.150 0.050 5 0.100 68 7000 0.090 0.110 0.090 0.110 0.110 0.040 2 0.070 2 22 7050 ---- 0.080 ---- 0.080 0.080 0.030 0.050 12 20 7100 ---- 0.060 ---- 0.060 0.060 0.020 4 0.040 48 7150 ---- 0.045 ---- 0.045 0.045 0.015 0.030 3 7200 ---- 0.030 ---- 0.030 0.035 0.010 0.025 22 7250 ---- 0.025 ---- 0.025 0.025 0.005 5 0.020 24 99 7300 ---- ---- ---- ---- 0.020 0.005 1 0.015 2 22 7350 ---- ---- ---- ---- 0.020 0.005 0.015 35 7400 ---- ---- ---- ---- 0.015 0.000 0.015 8 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 3 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.730 0.790 16.940 72 4900 ---- ---- ---- ---- 16.740 0.780 15.960 5000 ---- ---- ---- ---- 15.760 0.790 14.970 36 5100 ---- ---- ---- ---- 14.780 0.790 13.990 18 5200 ---- ---- ---- ---- 13.790 0.780 13.010 6 5300 ---- ---- ---- ---- 12.810 0.780 12.030 5400 ---- ---- ---- ---- 11.830 0.780 11.050 5500 ---- ---- ---- ---- 10.850 0.780 10.070 5600 ---- ---- ---- ---- 9.880 0.780 9.100 5700 ---- ---- ---- ---- 8.910 0.770 8.140 5750 ---- ---- ---- ---- 8.430 0.770 7.660 5800 ---- ---- ---- ---- 7.940 0.760 7.180 5850 ---- ---- ---- ---- 7.460 0.750 6.710 5900 ---- ---- ---- ---- 6.990 0.750 6.240 5950 ---- ---- ---- ---- 6.510 0.730 5.780 6000 ---- ---- ---- ---- 6.040 0.720 5.320 6050 ---- ---- ---- ---- 5.580 0.710 4.870 6100 ---- ---- ---- ---- 5.120 0.690 4.430 6150 ---- 4.690 ---- ---- 4.680 0.670 4.010 6200 ---- ---- ---- ---- 4.240 0.650 3.590 6250 ---- 3.830 ---- ---- 3.820 0.630 3.190 6300 ---- 3.420 ---- ---- 3.410 0.600 2.810 6350 ---- 3.020 ---- 2.750 3.020 0.570 2.450 6400 ---- 2.610 ---- 2.560 2.640 0.520 2.120 6450 ---- 2.270 1.780 2.260 2.290 0.480 1.810 6500 ---- 1.980 1.500 1.980 1.960 0.440 1.520 60 60 6550 ---- 1.700 1.250 1.700 1.660 0.390 90 1.270 46 6600 ---- 1.430 1.030 1.430 1.390 0.340 1.050 108 6650 ---- 1.190 0.840 1.190 1.140 0.290 0.850 36 6700 ---- 0.970 ---- 0.970 0.930 0.250 33 0.680 4 36 6750 ---- 0.780 ---- 0.780 0.750 0.210 90 0.540 12 6800 ---- 0.630 ---- 0.630 0.600 0.170 0.430 191 6850 ---- 0.500 ---- 0.500 0.480 0.150 0.330 90 97 6900 0.330 0.390 0.330 0.390 0.380 0.120 67 0.260 8 98 6950 ---- 0.300 ---- 0.300 0.300 0.100 0.200 1 157 7000 ---- 0.230 ---- 0.230 0.230 0.070 2 0.160 143 7050 ---- 0.180 ---- 0.180 0.180 0.060 0.120 62 7100 ---- 0.140 ---- 0.140 0.140 0.040 40 0.100 5 83 7150 0.100 0.110 0.100 0.110 0.110 0.030 1 0.080 8 7200 ---- 0.080 ---- 0.080 0.090 0.030 7 0.060 1 59 7250 ---- 0.070 ---- 0.070 0.070 0.025 4 0.045 35 7300 ---- 0.050 ---- 0.050 0.060 0.025 0.035 1 11 7350 ---- 0.040 ---- 0.040 0.050 0.020 0.030 15 7400 ---- 0.035 ---- 0.035 0.040 0.020 0.020 4 7450 ---- 0.025 ---- 0.025 0.035 0.020 0.015 23 7500 ---- ---- ---- ---- 0.030 0.015 0.015 23 7550 ---- ---- ---- ---- 0.025 0.015 0.010 1 7600 ---- ---- ---- ---- 0.020 0.010 0.010 11 7650 ---- ---- ---- ---- 0.015 0.010 0.005 4 7700 ---- ---- ---- ---- 0.015 0.010 0.005 7750 ---- ---- ---- ---- 0.015 0.010 0.005 7800 ---- ---- ---- ---- 0.010 0.005 0.005 2 7850 ---- ---- ---- ---- 0.010 0.010 CAB 7900 ---- ---- ---- ---- 0.010 0.010 CAB 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 23 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.005 0.005 CAB 1 8200 ---- ---- ---- ---- 0.005 0.005 CAB 4 8300 ---- ---- ---- ---- 0.005 0.005 CAB 5 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.850 0.780 17.070 4900 ---- ---- ---- ---- 16.870 0.780 16.090 5000 ---- ---- ---- ---- 15.900 0.790 15.110 5100 ---- ---- ---- ---- 14.920 0.780 14.140 5200 ---- ---- ---- ---- 13.940 0.780 13.160 5300 ---- ---- ---- ---- 12.970 0.780 12.190 5400 ---- ---- ---- ---- 11.990 0.770 11.220 5500 ---- ---- ---- ---- 11.020 0.770 10.250 5600 ---- ---- ---- ---- 10.060 0.770 9.290 5700 ---- ---- ---- ---- 9.090 0.750 8.340 5750 ---- ---- ---- ---- 8.620 0.750 7.870 5800 ---- ---- ---- ---- 8.140 0.740 7.400 5850 ---- ---- ---- ---- 7.660 0.730 6.930 5900 ---- ---- ---- ---- 7.190 0.720 6.470 5950 ---- ---- ---- ---- 6.730 0.720 6.010 6000 ---- ---- ---- ---- 6.270 0.700 5.570 6050 ---- 5.330 ---- ---- 5.810 0.680 5.130 6100 ---- 4.890 ---- ---- 5.370 0.670 4.700 6150 ---- 4.830 ---- ---- 4.930 0.650 4.280 6200 ---- 4.430 ---- ---- 4.510 0.640 3.870 6250 ---- 4.000 ---- ---- 4.100 0.620 3.480 6300 ---- 3.660 ---- ---- 3.700 0.590 3.110 6350 ---- ---- ---- ---- 3.320 0.570 2.750 6400 ---- 2.900 ---- ---- 2.950 0.530 2.420 6450 ---- 2.540 2.080 2.230 2.600 0.490 2.110 6500 ---- 2.230 1.800 2.230 2.270 0.450 1.820 6550 ---- 1.990 1.530 1.990 1.970 0.410 1.560 6600 ---- 1.700 1.290 1.290 1.690 0.370 1.320 2 6650 ---- 1.450 1.090 1.090 1.440 0.330 1.110 16 6700 ---- 1.220 0.910 0.910 1.210 0.280 0.930 6750 ---- 1.020 0.750 0.750 1.010 0.240 0.770 6800 ---- 0.850 0.610 0.850 0.840 0.210 0.630 1 6850 ---- 0.690 0.500 0.690 0.690 0.180 0.510 6900 ---- 0.560 0.400 0.560 0.560 0.150 0.410 6950 ---- 0.450 ---- 0.450 0.460 0.140 0.320 7000 ---- 0.360 ---- 0.360 0.370 0.120 0.250 7050 ---- 0.290 ---- 0.290 0.290 0.090 0.200 7100 ---- 0.230 ---- 0.230 0.230 0.060 0.170 15 7150 ---- 0.180 ---- 0.180 0.190 0.050 0.140 7200 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7250 ---- 0.110 ---- 0.110 0.120 0.030 0.090 7300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 7350 ---- 0.070 ---- 0.070 0.080 0.020 0.060 15 7400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 7450 ---- 0.045 ---- 0.045 0.050 0.010 0.040 24 7500 ---- ---- ---- ---- 0.045 0.010 0.035 125 7550 ---- ---- ---- ---- 0.035 0.010 0.025 7600 ---- ---- ---- ---- 0.030 0.010 0.020 7650 ---- ---- ---- ---- 0.025 0.005 0.020 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 15.840 0.780 15.060 5100 ---- ---- ---- ---- 14.870 0.780 14.090 5200 ---- ---- ---- ---- 13.900 0.780 13.120 5300 ---- ---- ---- ---- 12.930 0.770 12.160 5400 ---- ---- ---- ---- 11.970 0.770 11.200 5500 ---- ---- ---- ---- 11.010 0.770 10.240 5600 ---- ---- ---- ---- 10.050 0.760 9.290 5700 ---- ---- ---- ---- 9.100 0.750 8.350 5800 ---- ---- ---- ---- 8.160 0.730 7.430 5900 ---- ---- ---- ---- 7.230 0.710 6.520 6000 ---- 6.230 ---- ---- 6.320 0.680 5.640 6050 ---- ---- ---- ---- 5.880 0.670 5.210 6100 ---- 5.350 ---- ---- 5.450 0.660 4.790 6150 ---- 4.940 ---- ---- 5.020 0.640 4.380 6200 ---- 4.510 ---- ---- 4.610 0.620 3.990 6250 ---- 4.170 ---- ---- 4.210 0.600 3.610 6300 ---- ---- ---- ---- 3.820 0.570 3.250 6350 ---- 3.400 ---- ---- 3.440 0.540 2.900 6400 ---- 3.050 ---- ---- 3.090 0.510 2.580 6450 ---- 2.710 2.250 2.450 2.750 0.480 2.270 6500 ---- 2.440 1.970 1.970 2.430 0.440 1.990 6550 ---- 2.140 1.690 1.690 2.130 0.400 1.730 6600 ---- 1.860 1.460 1.460 1.850 0.360 1.490 6650 ---- 1.610 1.250 1.250 1.600 0.320 1.280 6700 ---- 1.380 1.060 1.060 1.370 0.280 1.090 6750 ---- 1.170 0.900 1.170 1.170 0.250 0.920 3 6800 ---- 0.990 0.750 0.990 0.990 0.220 0.770 6850 ---- 0.830 0.630 0.830 0.830 0.190 0.640 6900 ---- 0.690 0.520 0.690 0.690 0.160 0.530 6950 ---- 0.580 ---- 0.580 0.580 0.150 0.430 7000 ---- 0.470 ---- 0.470 0.480 0.130 0.350 7050 ---- 0.390 ---- 0.390 0.390 0.100 0.290 7100 ---- 0.320 ---- 0.320 0.320 0.080 0.240 7150 ---- 0.280 ---- 0.280 0.260 0.060 0.200 15 7200 ---- 0.210 ---- 0.220 0.220 0.050 150 0.170 7250 ---- 0.170 ---- 0.170 0.180 0.040 0.140 7300 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7350 ---- 0.110 ---- 0.110 0.120 0.020 0.100 15 7400 ---- 0.090 ---- 0.090 0.100 0.020 0.080 2 7450 ---- ---- ---- ---- 0.080 0.010 0.070 15 7500 ---- ---- ---- ---- 0.070 0.010 0.060 15 7550 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7600 ---- ---- ---- ---- 0.050 0.010 0.040 7650 ---- ---- ---- ---- 0.040 0.005 0.035 7700 ---- ---- ---- ---- 0.035 0.005 0.030 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.710 0.780 16.930 4900 ---- ---- ---- ---- 16.740 0.780 15.960 5000 ---- ---- ---- ---- 15.780 0.780 15.000 5100 ---- ---- ---- ---- 14.810 0.770 14.040 5200 ---- ---- ---- ---- 13.850 0.770 13.080 5300 ---- ---- ---- ---- 12.890 0.770 12.120 5400 ---- ---- ---- ---- 11.940 0.770 11.170 5500 ---- ---- ---- ---- 10.980 0.750 10.230 5600 ---- ---- ---- ---- 10.040 0.750 9.290 5700 ---- ---- ---- ---- 9.100 0.730 8.370 5750 ---- ---- ---- ---- 8.640 0.730 7.910 5800 ---- ---- ---- ---- 8.180 0.720 7.460 5850 ---- ---- ---- ---- 7.720 0.710 7.010 5900 ---- 6.780 ---- ---- 7.270 0.700 6.570 5950 ---- 6.720 ---- ---- 6.820 0.680 6.140 6000 ---- 6.340 ---- 6.340 6.380 0.670 5.710 6050 ---- 5.870 ---- ---- 5.950 0.650 5.300 6100 ---- ---- ---- ---- 5.530 0.630 4.900 6150 ---- 5.020 ---- ---- 5.120 0.620 4.500 6200 ---- 4.620 ---- ---- 4.720 0.600 4.120 6250 ---- ---- ---- ---- 4.330 0.570 3.760 6300 ---- ---- ---- ---- 3.950 0.540 3.410 6350 ---- 3.550 ---- ---- 3.590 0.520 3.070 6400 ---- 3.200 2.740 2.740 3.240 0.490 2.750 6450 ---- 2.830 ---- 2.700 2.910 0.460 2.450 6500 ---- 2.610 ---- 2.610 2.590 0.420 2.170 3 6550 ---- 2.310 1.870 2.310 2.300 0.390 1.910 6600 ---- 2.040 1.640 2.040 2.030 0.360 4 1.670 5 6650 ---- 1.790 1.430 1.790 1.790 0.340 1.450 6700 ---- 1.560 1.230 1.560 1.560 0.300 1.260 1501 6750 ---- 1.350 1.060 1.350 1.360 0.280 1.080 6800 ---- 1.160 0.910 1.160 1.180 0.260 0.920 5 6850 ---- 0.990 ---- 0.990 1.020 0.240 0.780 6900 ---- 0.850 ---- 0.850 0.870 0.210 0.660 1 1 6950 ---- 0.720 ---- 0.720 0.740 0.180 0.560 2 7000 ---- 0.600 ---- 0.600 0.620 0.150 4 0.470 1572 7050 ---- 0.510 ---- 0.510 0.510 0.120 0.390 7100 ---- 0.430 ---- 0.430 0.430 0.100 0.330 7150 ---- 0.360 ---- 0.360 0.350 0.070 0.280 7200 ---- 0.300 ---- 0.300 0.290 0.060 0.230 1 7250 ---- 0.250 ---- 0.250 0.250 0.060 0.190 4 7300 ---- 0.200 ---- 0.200 0.210 0.050 0.160 7350 ---- 0.170 ---- 0.170 0.180 0.040 0.140 15 7400 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7450 ---- 0.120 ---- 0.120 0.130 0.030 0.100 15 7500 0.110 0.110 0.110 0.110 0.110 0.020 3 0.090 16 7550 ---- ---- ---- ---- 0.090 0.010 0.080 15 7600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 7650 ---- ---- ---- ---- 0.070 0.010 0.060 2 7700 ---- ---- ---- ---- 0.060 0.010 0.050 111 7750 ---- ---- ---- ---- 0.050 0.010 0.040 1 7800 ---- ---- ---- ---- 0.045 0.010 0.035 17 7850 ---- ---- ---- ---- 0.040 0.010 0.030 7900 ---- ---- ---- ---- 0.035 0.005 0.030 45 7950 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.025 0.005 0.020 15 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.870 0.750 14.120 5200 ---- ---- ---- ---- 13.910 0.750 13.160 5300 ---- ---- ---- ---- 12.960 0.740 12.220 5400 ---- ---- ---- ---- 12.010 0.730 11.280 5500 ---- ---- ---- ---- 11.070 0.730 10.340 5600 ---- ---- ---- ---- 10.140 0.720 9.420 5700 ---- ---- ---- ---- 9.220 0.710 8.510 5800 ---- ---- ---- ---- 8.310 0.700 7.610 5900 ---- ---- ---- ---- 7.420 0.680 6.740 6000 ---- ---- ---- ---- 6.550 0.660 5.890 6050 ---- ---- ---- ---- 6.120 0.640 5.480 6100 ---- ---- ---- ---- 5.710 0.630 5.080 6150 ---- ---- ---- ---- 5.300 0.610 4.690 6200 ---- ---- ---- ---- 4.910 0.590 4.320 6250 ---- ---- ---- ---- 4.520 0.570 3.950 6300 ---- ---- ---- ---- 4.150 0.550 3.600 6350 ---- ---- ---- ---- 3.790 0.530 3.260 6400 ---- ---- ---- ---- 3.440 0.500 2.940 6450 ---- 2.880 ---- 2.880 3.120 0.480 2.640 6500 ---- 2.810 ---- 2.810 2.800 0.440 2.360 6550 ---- 2.510 ---- 2.510 2.510 0.420 2.090 6600 ---- 2.230 1.830 2.230 2.240 0.390 1.850 6650 ---- 1.990 1.610 1.990 1.980 0.350 1.630 6700 ---- 1.750 1.410 1.750 1.750 0.320 1.430 6750 ---- 1.530 1.230 1.530 1.530 0.280 1.250 6800 ---- 1.330 1.070 1.330 1.340 0.260 1.080 6850 ---- 1.150 0.920 1.150 1.160 0.230 0.930 6900 ---- 0.990 0.790 0.990 1.010 0.210 0.800 6950 ---- 0.850 ---- 0.850 0.870 0.190 0.680 7000 ---- 0.730 ---- 0.730 0.740 0.160 0.580 7050 ---- 0.620 ---- 0.620 0.630 0.140 0.490 7100 ---- 0.530 ---- 0.530 0.540 0.120 0.420 7150 ---- 0.450 ---- 0.450 0.460 0.100 0.360 7200 ---- 0.380 ---- 0.380 0.390 0.090 0.300 7250 ---- 0.320 ---- 0.320 0.330 0.070 0.260 7300 ---- 0.270 ---- 0.270 0.280 0.060 0.220 7350 ---- 0.230 ---- 0.230 0.240 0.050 0.190 2 7400 0.170 0.190 0.170 0.190 0.200 0.040 5 0.160 10 7450 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7500 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7550 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7600 ---- 0.100 ---- 0.100 0.110 0.030 0.080 7650 ---- 0.080 ---- 0.080 0.090 0.020 0.070 7700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7800 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7900 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.005 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.840 0.770 14.070 5200 ---- ---- ---- ---- 13.890 0.760 13.130 5300 ---- ---- ---- ---- 12.940 0.750 12.190 5400 ---- ---- ---- ---- 12.000 0.740 11.260 5500 ---- ---- ---- ---- 11.070 0.730 10.340 5600 ---- ---- ---- ---- 10.140 0.710 9.430 5700 ---- ---- ---- ---- 9.230 0.690 8.540 5800 ---- ---- ---- ---- 8.340 0.680 7.660 5900 ---- ---- ---- ---- 7.460 0.660 6.800 6000 ---- ---- ---- ---- 6.620 0.640 5.980 6050 ---- ---- ---- ---- 6.200 0.620 5.580 6100 ---- ---- ---- ---- 5.800 0.610 5.190 6150 ---- ---- ---- ---- 5.400 0.590 4.810 6200 ---- ---- ---- ---- 5.010 0.570 4.440 6250 ---- ---- ---- ---- 4.640 0.560 4.080 6300 ---- ---- ---- ---- 4.270 0.530 3.740 6350 ---- ---- ---- ---- 3.920 0.510 3.410 6400 ---- ---- ---- ---- 3.580 0.490 3.090 6450 ---- 3.090 ---- 3.090 3.260 0.460 2.800 6500 ---- 2.950 ---- 2.950 2.960 0.440 2.520 6550 ---- 2.650 ---- 2.650 2.670 0.420 2.250 6600 ---- 2.380 1.990 2.380 2.400 0.390 2.010 6650 ---- 2.130 1.770 2.130 2.140 0.350 1.790 6700 ---- 1.890 1.560 1.890 1.910 0.330 1.580 6750 ---- 1.680 1.380 1.680 1.690 0.290 1.400 6800 ---- 1.480 1.210 1.480 1.490 0.260 1.230 6850 ---- 1.300 1.060 1.300 1.310 0.240 1.070 6900 ---- 1.130 0.930 1.130 1.150 0.210 0.940 6950 ---- 0.990 ---- 0.990 1.000 0.190 0.810 7000 ---- 0.860 ---- 0.860 0.870 0.170 0.700 7050 ---- 0.740 ---- 0.740 0.750 0.140 0.610 7100 ---- 0.640 ---- 0.640 0.650 0.130 0.520 7150 ---- 0.550 ---- 0.550 0.560 0.110 0.450 7200 ---- 0.480 ---- 0.480 0.480 0.100 0.380 7250 ---- 0.410 ---- 0.410 0.420 0.090 0.330 2 7300 ---- 0.350 ---- 0.350 0.360 0.080 0.280 2 7350 ---- 0.300 ---- 0.300 0.310 0.070 0.240 7400 ---- 0.250 ---- 0.250 0.270 0.060 0.210 7450 ---- 0.210 ---- 0.210 0.230 0.050 0.180 7500 ---- 0.190 ---- 0.190 0.200 0.040 0.160 7550 ---- 0.160 ---- 0.160 0.170 0.030 0.140 7600 ---- 0.140 ---- 0.140 0.150 0.030 0.120 7700 ---- 0.100 ---- 0.100 0.120 0.030 0.090 7800 ---- ---- ---- ---- 0.090 0.020 0.070 7900 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8000 ---- ---- ---- ---- 0.050 0.010 0.040 5 8100 ---- ---- ---- ---- 0.040 0.010 0.030 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.630 0.750 16.880 4900 ---- ---- ---- ---- 16.680 0.750 15.930 5000 ---- ---- ---- ---- 15.730 0.750 14.980 5100 ---- ---- ---- ---- 14.790 0.750 14.040 5200 ---- ---- ---- ---- 13.850 0.740 13.110 5300 ---- ---- ---- ---- 12.910 0.730 12.180 5400 ---- ---- ---- ---- 11.980 0.720 11.260 5500 ---- ---- ---- ---- 11.060 0.710 10.350 1 5600 ---- ---- ---- ---- 10.150 0.710 9.440 5700 ---- ---- ---- ---- 9.250 0.690 8.560 5750 ---- ---- ---- ---- 8.810 0.690 8.120 5800 ---- ---- ---- ---- 8.370 0.680 7.690 5850 ---- ---- ---- ---- 7.940 0.670 7.270 5900 ---- ---- ---- ---- 7.510 0.660 6.850 5950 ---- ---- ---- ---- 7.090 0.650 6.440 6000 ---- ---- ---- ---- 6.670 0.630 6.040 6050 ---- ---- ---- ---- 6.270 0.620 5.650 6100 ---- ---- ---- ---- 5.870 0.610 5.260 6150 ---- ---- ---- ---- 5.480 0.590 4.890 6200 ---- ---- ---- ---- 5.100 0.570 4.530 6250 ---- ---- ---- ---- 4.730 0.550 4.180 6300 ---- ---- ---- ---- 4.370 0.530 3.840 6350 ---- ---- ---- ---- 4.020 0.510 3.510 6400 ---- 3.260 ---- 3.260 3.690 0.490 3.200 6450 ---- 3.250 ---- 3.250 3.370 0.460 2.910 6500 ---- 3.050 ---- 3.050 3.060 0.430 2.630 6550 ---- 2.760 ---- 2.760 2.780 0.410 2.370 6600 ---- 2.490 2.110 2.490 2.500 0.370 2.130 6650 ---- 2.240 1.880 2.240 2.250 0.350 1.900 6700 ---- 2.010 1.680 2.010 2.020 0.320 1.700 6750 ---- 1.790 1.490 1.790 1.800 0.290 1.510 10 6800 ---- 1.590 1.320 1.590 1.610 0.270 1.340 1 6850 ---- 1.410 1.170 1.410 1.430 0.250 1.180 6900 ---- 1.240 1.030 1.240 1.260 0.220 1.040 6950 ---- 1.090 0.900 1.090 1.110 0.200 0.910 7000 ---- 0.950 ---- 0.950 0.980 0.190 0.790 5 7050 ---- 0.830 ---- 0.830 0.850 0.160 0.690 7100 ---- 0.730 ---- 0.730 0.740 0.150 0.590 50 7150 ---- 0.630 ---- 0.630 0.640 0.130 0.510 1 7200 ---- 0.550 ---- 0.550 0.550 0.110 0.440 7250 ---- 0.480 ---- 0.480 0.480 0.100 0.380 2 7300 ---- 0.410 ---- 0.410 0.420 0.090 0.330 7350 ---- 0.350 ---- 0.350 0.360 0.070 0.290 7400 ---- 0.300 ---- 0.300 0.320 0.060 0.260 7450 ---- 0.260 ---- 0.260 0.280 0.050 0.230 10 7500 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7550 ---- ---- ---- ---- 0.210 0.030 0.180 7600 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7650 ---- ---- ---- ---- 0.160 0.020 0.140 7700 ---- ---- ---- ---- 0.140 0.020 0.120 7750 ---- 0.110 ---- 0.110 0.120 0.020 0.100 7800 ---- ---- ---- ---- 0.110 0.020 0.090 7850 ---- ---- ---- ---- 0.100 0.020 0.080 7900 ---- ---- ---- ---- 0.090 0.020 0.070 7950 ---- ---- ---- ---- 0.080 0.020 0.060 8000 ---- ---- ---- ---- 0.070 0.020 0.050 2 8050 ---- ---- ---- ---- 0.060 0.015 0.045 8100 ---- ---- ---- ---- 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.040 0.010 0.030 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8 8400 ---- ---- ---- ---- 0.025 0.010 0.015 11 8500 ---- ---- ---- ---- 0.020 0.005 0.015 89 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.015 0.005 0.010 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.800 0.720 14.080 5200 ---- ---- ---- ---- 13.870 0.720 13.150 5300 ---- ---- ---- ---- 12.940 0.710 12.230 5400 ---- ---- ---- ---- 12.020 0.700 11.320 5500 ---- ---- ---- ---- 11.110 0.690 10.420 5600 ---- ---- ---- ---- 10.210 0.670 9.540 5700 ---- ---- ---- ---- 9.330 0.670 8.660 5800 ---- ---- ---- ---- 8.460 0.650 7.810 5900 ---- ---- ---- ---- 7.610 0.630 6.980 6000 ---- ---- ---- ---- 6.780 0.610 6.170 6050 ---- ---- ---- ---- 6.380 0.600 5.780 6100 ---- ---- ---- ---- 5.980 0.580 5.400 6150 ---- ---- ---- ---- 5.600 0.570 5.030 6200 ---- ---- ---- ---- 5.220 0.550 4.670 6250 ---- ---- ---- ---- 4.850 0.530 4.320 6300 ---- ---- ---- ---- 4.500 0.520 3.980 6350 ---- ---- ---- ---- 4.160 0.500 3.660 6400 ---- 3.420 ---- 3.420 3.830 0.480 3.350 6450 ---- 3.410 ---- 3.410 3.510 0.450 3.060 6500 ---- 3.180 ---- 3.180 3.220 0.440 2.780 6550 ---- 2.890 ---- 2.890 2.930 0.410 2.520 6600 ---- 2.620 2.250 2.620 2.660 0.380 2.280 6650 ---- 2.380 2.030 2.380 2.410 0.360 2.050 6700 ---- 2.140 1.820 2.140 2.180 0.340 1.840 6750 ---- 1.920 1.630 1.920 1.960 0.310 1.650 6800 ---- 1.720 1.450 1.720 1.750 0.280 1.470 6850 ---- 1.530 ---- 1.530 1.570 0.270 1.300 6900 ---- 1.360 1.150 1.360 1.390 0.230 1.160 6950 ---- 1.210 ---- 1.210 1.240 0.220 1.020 7000 ---- 1.070 ---- 1.070 1.090 0.190 0.900 7050 ---- 0.940 ---- 0.940 0.960 0.170 0.790 7100 ---- 0.820 ---- 0.820 0.850 0.150 0.700 7150 ---- 0.720 ---- 0.720 0.740 0.130 0.610 7200 ---- 0.630 ---- 0.630 0.650 0.120 0.530 7250 ---- 0.550 ---- 0.550 0.570 0.100 0.470 7300 ---- 0.480 ---- 0.480 0.500 0.090 0.410 7350 ---- 0.420 ---- 0.420 0.440 0.080 0.360 7400 ---- 0.360 ---- 0.360 0.390 0.080 0.310 7500 ---- 0.270 ---- 0.270 0.300 0.060 0.240 7600 ---- 0.200 ---- 0.200 0.230 0.040 0.190 1 7700 ---- 0.150 ---- 0.150 0.180 0.040 0.140 7800 ---- 0.120 ---- 0.120 0.140 0.030 0.110 7900 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.035 0.005 0.030 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.770 0.710 14.060 5200 ---- ---- ---- ---- 13.840 0.700 13.140 5300 ---- ---- ---- ---- 12.930 0.700 12.230 5400 ---- ---- ---- ---- 12.010 0.680 11.330 5500 ---- ---- ---- ---- 11.110 0.680 10.430 5600 ---- ---- ---- ---- 10.220 0.670 9.550 5700 ---- ---- ---- ---- 9.350 0.660 8.690 5800 ---- ---- ---- ---- 8.490 0.640 7.850 5900 ---- ---- ---- ---- 7.650 0.620 7.030 6000 ---- ---- ---- ---- 6.840 0.610 6.230 6050 ---- ---- ---- ---- 6.440 0.590 5.850 6100 ---- ---- ---- ---- 6.050 0.570 5.480 6150 ---- ---- ---- ---- 5.670 0.560 5.110 6200 ---- ---- ---- ---- 5.300 0.540 4.760 6250 ---- ---- ---- ---- 4.940 0.530 4.410 6300 ---- ---- ---- ---- 4.590 0.510 4.080 6350 ---- ---- ---- ---- 4.260 0.500 3.760 6400 ---- 3.580 ---- 3.580 3.930 0.470 3.460 6450 ---- 3.570 ---- 3.570 3.620 0.450 3.170 6500 ---- 3.280 ---- 3.280 3.320 0.430 2.890 6550 ---- 3.000 ---- 3.000 3.040 0.410 2.630 6600 ---- 2.730 2.360 2.730 2.770 0.380 2.390 6650 ---- 2.490 2.140 2.490 2.520 0.360 2.160 6700 ---- 2.250 1.930 2.250 2.280 0.330 1.950 6750 ---- 2.030 1.740 2.030 2.060 0.300 1.760 6800 ---- 1.820 1.560 1.820 1.860 0.280 1.580 6850 ---- 1.630 1.400 1.630 1.670 0.260 1.410 6900 ---- 1.460 1.250 1.460 1.490 0.230 1.260 6950 ---- 1.300 1.110 1.300 1.340 0.220 1.120 7000 ---- 1.160 ---- 1.160 1.190 0.200 0.990 7050 ---- 1.030 ---- 1.030 1.060 0.180 0.880 7100 ---- 0.910 ---- 0.910 0.940 0.160 0.780 7150 ---- 0.800 ---- 0.800 0.830 0.140 0.690 7200 ---- 0.710 ---- 0.710 0.730 0.120 0.610 7250 ---- 0.620 ---- 0.620 0.640 0.100 0.540 7300 ---- 0.550 ---- 0.550 0.570 0.090 0.480 7350 ---- 0.480 ---- 0.480 0.500 0.080 0.420 7400 ---- 0.420 ---- 0.420 0.440 0.070 0.370 7500 ---- 0.320 ---- 0.320 0.340 0.050 0.290 7600 ---- 0.240 ---- 0.240 0.270 0.050 0.220 7700 ---- 0.180 ---- 0.180 0.210 0.040 0.170 7800 ---- ---- ---- ---- 0.160 0.030 0.130 7900 ---- 0.110 ---- 0.110 0.130 0.030 0.100 8000 ---- ---- ---- ---- 0.100 0.020 0.080 8100 ---- ---- ---- ---- 0.080 0.020 0.060 8200 ---- 0.050 ---- 0.050 0.060 0.015 0.045 8300 ---- ---- ---- ---- 0.045 0.010 0.035 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.530 0.730 16.800 4900 ---- ---- ---- ---- 16.590 0.720 15.870 5000 ---- ---- ---- ---- 15.670 0.720 14.950 5100 ---- ---- ---- ---- 14.740 0.710 14.030 5200 ---- ---- ---- ---- 13.830 0.710 13.120 5300 ---- ---- ---- ---- 12.920 0.700 12.220 5400 ---- ---- ---- ---- 12.020 0.690 11.330 5500 ---- ---- ---- ---- 11.120 0.670 10.450 5600 ---- ---- ---- ---- 10.240 0.660 9.580 5700 ---- ---- ---- ---- 9.380 0.650 8.730 5800 ---- ---- ---- ---- 8.530 0.630 7.900 5850 ---- ---- ---- ---- 8.110 0.620 7.490 5900 ---- ---- ---- ---- 7.700 0.610 7.090 5950 ---- ---- ---- ---- 7.300 0.600 6.700 6000 ---- ---- ---- ---- 6.900 0.590 6.310 6050 ---- ---- ---- ---- 6.510 0.580 5.930 6100 ---- ---- ---- ---- 6.120 0.560 5.560 6150 ---- ---- ---- ---- 5.750 0.550 5.200 6200 ---- ---- ---- ---- 5.380 0.530 4.850 6250 ---- ---- ---- ---- 5.030 0.520 4.510 6300 ---- ---- ---- ---- 4.680 0.500 4.180 6350 ---- ---- ---- ---- 4.350 0.480 3.870 6400 ---- 3.750 ---- 3.750 4.030 0.460 3.570 6450 ---- 3.680 ---- 3.680 3.720 0.440 3.280 6500 ---- 3.380 ---- 3.380 3.430 0.420 3.010 6550 ---- 3.110 ---- 3.110 3.150 0.400 2.750 6600 ---- 2.840 2.490 2.490 2.890 0.380 2.510 6650 ---- 2.590 2.260 2.590 2.640 0.360 2.280 6700 ---- 2.350 2.050 2.350 2.400 0.330 2.070 6750 ---- 2.130 1.860 2.130 2.190 0.320 1.870 5 6800 ---- 1.930 1.680 1.930 1.980 0.290 1.690 6850 ---- 1.730 1.510 1.730 1.790 0.260 1.530 6900 ---- 1.560 1.360 1.560 1.620 0.250 1.370 6950 ---- 1.400 1.220 1.390 1.460 0.230 1.230 7000 ---- 1.250 1.090 1.250 1.310 0.210 1.100 1 7050 ---- 1.110 ---- 1.110 1.170 0.190 0.980 7100 ---- 0.990 ---- 0.990 1.040 0.160 0.880 7150 ---- 0.880 ---- 0.880 0.930 0.150 0.780 7200 ---- 0.780 ---- 0.780 0.820 0.130 0.690 7250 ---- 0.690 ---- 0.690 0.730 0.110 0.620 2 7300 ---- 0.610 ---- 0.610 0.650 0.100 0.550 10 7350 ---- 0.540 ---- 0.540 0.580 0.090 0.490 7400 ---- 0.470 ---- 0.470 0.510 0.080 0.430 10 7450 ---- 0.420 ---- 0.420 0.460 0.080 0.380 5 7500 ---- 0.360 ---- 0.360 0.410 0.070 0.340 4 7550 ---- 0.320 ---- 0.320 0.360 0.060 0.300 7600 ---- 0.280 ---- 0.280 0.320 0.050 0.270 7650 ---- ---- ---- ---- 0.290 0.050 0.240 7700 ---- ---- ---- ---- 0.260 0.050 0.210 1 5 7800 ---- ---- ---- ---- 0.200 0.040 0.160 7900 ---- ---- ---- ---- 0.160 0.030 0.130 8000 ---- ---- ---- ---- 0.130 0.030 0.100 1 8100 ---- ---- ---- ---- 0.100 0.020 0.080 8200 ---- ---- ---- ---- 0.080 0.020 0.060 8300 ---- ---- ---- ---- 0.060 0.015 0.045 8400 ---- ---- ---- ---- 0.050 0.015 0.035 8500 ---- ---- ---- ---- 0.040 0.015 0.025 8600 ---- ---- ---- ---- 0.030 0.010 0.020 8700 ---- ---- ---- ---- 0.025 0.010 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.430 0.690 16.740 4900 ---- ---- ---- ---- 16.530 0.690 15.840 5000 ---- ---- ---- ---- 15.630 0.680 14.950 5100 ---- ---- ---- ---- 14.740 0.670 14.070 5200 ---- ---- ---- ---- 13.860 0.670 13.190 5300 ---- ---- ---- ---- 12.980 0.650 12.330 5400 ---- ---- ---- ---- 12.120 0.650 11.470 5500 ---- ---- ---- ---- 11.260 0.630 10.630 5600 ---- ---- ---- ---- 10.420 0.610 9.810 5700 ---- ---- ---- ---- 9.600 0.600 9.000 5800 ---- ---- ---- ---- 8.790 0.580 8.210 5850 ---- ---- ---- ---- 8.400 0.570 7.830 5900 ---- ---- ---- ---- 8.010 0.560 7.450 5950 ---- ---- ---- ---- 7.630 0.550 7.080 6000 ---- ---- ---- ---- 7.250 0.540 6.710 6050 ---- ---- ---- ---- 6.880 0.530 6.350 6100 ---- ---- ---- ---- 6.520 0.510 6.010 6150 ---- ---- ---- ---- 6.170 0.500 5.670 6200 ---- ---- ---- ---- 5.830 0.500 5.330 6250 ---- ---- ---- ---- 5.490 0.480 5.010 6300 ---- ---- ---- ---- 5.160 0.460 4.700 6350 ---- ---- ---- ---- 4.840 0.440 4.400 6400 ---- ---- ---- ---- 4.530 0.430 4.100 6450 ---- ---- ---- ---- 4.240 0.420 3.820 6500 ---- ---- ---- ---- 3.950 0.400 3.550 1 6550 ---- ---- ---- ---- 3.670 0.390 3.280 6600 ---- ---- ---- ---- 3.400 0.370 3.030 6650 ---- ---- ---- ---- 3.150 0.350 2.800 6700 ---- ---- ---- ---- 2.910 0.340 2.570 6750 ---- ---- ---- ---- 2.680 0.320 2.360 6800 ---- ---- ---- ---- 2.470 0.300 2.170 6850 ---- ---- ---- ---- 2.270 0.290 1.980 6900 ---- ---- ---- ---- 2.080 0.270 1.810 6950 ---- ---- ---- ---- 1.900 0.250 1.650 7000 ---- ---- ---- ---- 1.740 0.240 1.500 7050 ---- ---- ---- ---- 1.590 0.220 1.370 7100 ---- ---- ---- ---- 1.450 0.210 1.240 7150 ---- ---- ---- ---- 1.310 0.190 1.120 7200 ---- ---- ---- ---- 1.190 0.180 1.010 7250 ---- ---- ---- ---- 1.080 0.170 0.910 7300 ---- ---- ---- ---- 0.970 0.150 0.820 7350 ---- ---- ---- ---- 0.880 0.140 0.740 7400 ---- ---- ---- ---- 0.790 0.130 0.660 7450 ---- ---- ---- ---- 0.710 0.120 0.590 7500 ---- ---- ---- ---- 0.640 0.110 0.530 7550 ---- ---- ---- ---- 0.580 0.110 0.470 7600 ---- ---- ---- ---- 0.520 0.090 0.430 7650 ---- ---- ---- ---- 0.470 0.090 0.380 7700 ---- ---- ---- ---- 0.420 0.080 0.340 7800 ---- ---- ---- ---- 0.340 0.060 0.280 7900 ---- ---- ---- ---- 0.280 0.050 0.230 8000 ---- ---- ---- ---- 0.230 0.050 0.180 8100 ---- ---- ---- ---- 0.190 0.040 0.150 8200 ---- ---- ---- ---- 0.150 0.030 0.120 8300 ---- ---- ---- ---- 0.120 0.020 0.100 8400 ---- ---- ---- ---- 0.100 0.020 0.080 8500 ---- ---- ---- ---- 0.080 0.020 0.060 8600 ---- ---- ---- ---- 0.070 0.020 0.050 8700 ---- ---- ---- ---- 0.050 0.010 0.040 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.720 0.650 14.070 5200 ---- ---- ---- ---- 13.850 0.630 13.220 5300 ---- ---- ---- ---- 13.000 0.630 12.370 5400 ---- ---- ---- ---- 12.160 0.620 11.540 5500 ---- ---- ---- ---- 11.330 0.600 10.730 5600 ---- ---- ---- ---- 10.510 0.590 9.920 5700 ---- ---- ---- ---- 9.710 0.580 9.130 5800 ---- ---- ---- ---- 8.920 0.550 8.370 5900 ---- ---- ---- ---- 8.160 0.540 7.620 6000 ---- ---- ---- ---- 7.420 0.510 6.910 6050 ---- ---- ---- ---- 7.060 0.500 6.560 6100 ---- ---- ---- ---- 6.710 0.490 6.220 6150 ---- ---- ---- ---- 6.370 0.480 5.890 6200 ---- ---- ---- ---- 6.030 0.470 5.560 6250 ---- ---- ---- ---- 5.700 0.450 5.250 6300 ---- ---- ---- ---- 5.390 0.450 4.940 6350 ---- ---- ---- ---- 5.070 0.430 4.640 6400 ---- ---- ---- ---- 4.770 0.420 4.350 6450 ---- ---- ---- ---- 4.480 0.410 4.070 6500 ---- ---- ---- ---- 4.190 0.390 3.800 6550 ---- ---- ---- ---- 3.920 0.380 3.540 6600 ---- ---- ---- ---- 3.650 0.360 3.290 6650 ---- ---- ---- ---- 3.400 0.340 3.060 6700 ---- ---- ---- ---- 3.160 0.330 2.830 6750 ---- ---- ---- ---- 2.930 0.310 2.620 6800 ---- ---- ---- ---- 2.720 0.300 2.420 6850 ---- ---- ---- ---- 2.520 0.290 2.230 6900 ---- ---- ---- ---- 2.330 0.270 2.060 6950 ---- ---- ---- ---- 2.150 0.260 1.890 7000 ---- ---- ---- ---- 1.980 0.240 1.740 7050 ---- ---- ---- ---- 1.820 0.220 1.600 7100 ---- ---- ---- ---- 1.680 0.220 1.460 7150 ---- ---- ---- ---- 1.540 0.200 1.340 7200 ---- ---- ---- ---- 1.410 0.190 1.220 7250 ---- ---- ---- ---- 1.290 0.180 1.110 7300 ---- ---- ---- ---- 1.180 0.170 1.010 7350 ---- ---- ---- ---- 1.070 0.150 0.920 7400 ---- ---- ---- ---- 0.980 0.150 0.830 7450 ---- ---- ---- ---- 0.890 0.130 0.760 7500 ---- ---- ---- ---- 0.810 0.120 0.690 7550 ---- ---- ---- ---- 0.740 0.120 0.620 7600 ---- ---- ---- ---- 0.670 0.100 0.570 7650 ---- ---- ---- ---- 0.610 0.090 0.520 7700 ---- ---- ---- ---- 0.560 0.090 0.470 7800 ---- ---- ---- ---- 0.470 0.080 0.390 7900 ---- ---- ---- ---- 0.390 0.060 0.330 8000 ---- ---- ---- ---- 0.330 0.060 0.270 8100 ---- ---- ---- ---- 0.280 0.050 0.230 8200 ---- ---- ---- ---- 0.230 0.040 0.190 8300 ---- ---- ---- ---- 0.190 0.030 0.160 8400 ---- ---- ---- ---- 0.160 0.030 0.130 8500 ---- ---- ---- ---- 0.140 0.030 0.110 8600 ---- ---- ---- ---- 0.110 0.020 0.090 8700 ---- ---- ---- ---- 0.090 0.010 0.080 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.710 0.620 14.090 5200 ---- ---- ---- ---- 13.870 0.610 13.260 5300 ---- ---- ---- ---- 13.040 0.610 12.430 5400 ---- ---- ---- ---- 12.210 0.590 11.620 5500 ---- ---- ---- ---- 11.400 0.580 10.820 5600 ---- ---- ---- ---- 10.600 0.560 10.040 5700 ---- ---- ---- ---- 9.820 0.550 9.270 5800 ---- ---- ---- ---- 9.050 0.530 8.520 5900 ---- ---- ---- ---- 8.310 0.520 7.790 6000 ---- ---- ---- ---- 7.580 0.490 7.090 6050 ---- ---- ---- ---- 7.230 0.490 6.740 6100 ---- ---- ---- ---- 6.880 0.470 6.410 6150 ---- ---- ---- ---- 6.540 0.460 6.080 6200 ---- ---- ---- ---- 6.210 0.450 5.760 6250 ---- ---- ---- ---- 5.890 0.450 5.440 6300 ---- ---- ---- ---- 5.570 0.430 5.140 6350 ---- ---- ---- ---- 5.260 0.420 4.840 6400 ---- ---- ---- ---- 4.960 0.400 4.560 6450 ---- ---- ---- ---- 4.680 0.400 4.280 6500 ---- ---- ---- ---- 4.400 0.380 4.020 6550 ---- ---- ---- ---- 4.130 0.370 3.760 6600 ---- ---- ---- ---- 3.870 0.350 3.520 6650 ---- ---- ---- ---- 3.620 0.340 3.280 6700 ---- ---- ---- ---- 3.390 0.330 3.060 6750 ---- ---- ---- ---- 3.160 0.310 2.850 6800 ---- ---- ---- ---- 2.950 0.300 2.650 6850 ---- ---- ---- ---- 2.740 0.280 2.460 6900 ---- ---- ---- ---- 2.550 0.270 2.280 6950 ---- ---- ---- ---- 2.370 0.260 2.110 7000 ---- ---- ---- ---- 2.200 0.250 1.950 7050 ---- ---- ---- ---- 2.040 0.230 1.810 7100 ---- ---- ---- ---- 1.890 0.220 1.670 7150 ---- ---- ---- ---- 1.750 0.210 1.540 7200 ---- ---- ---- ---- 1.620 0.200 1.420 7250 ---- ---- ---- ---- 1.500 0.190 1.310 1 7300 ---- ---- ---- ---- 1.380 0.170 1.210 7350 ---- ---- ---- ---- 1.280 0.170 1.110 7400 ---- ---- ---- ---- 1.180 0.160 1.020 7500 ---- ---- ---- ---- 1.000 0.130 0.870 7600 ---- ---- ---- ---- 0.850 0.120 0.730 7700 ---- ---- ---- ---- 0.720 0.100 0.620 7800 ---- ---- ---- ---- 0.610 0.090 0.520 7900 ---- ---- ---- ---- 0.520 0.080 0.440 8000 ---- ---- ---- ---- 0.440 0.070 0.370 8100 ---- ---- ---- ---- 0.370 0.060 0.310 8200 ---- ---- ---- ---- 0.310 0.050 0.260 8300 ---- ---- ---- ---- 0.260 0.040 0.220 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 8 5850 ---- ---- ---- ---- 0.000 CAB 8 5900 ---- ---- ---- ---- 0.000 CAB 58 5950 ---- ---- ---- ---- 0.000 CAB 13 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 0.005 0.005 0.005 0.005 0.000 1 CAB 4 6100 ---- ---- ---- ---- 0.000 CAB 2008 6150 ---- ---- ---- ---- -0.005 0.005 1 349 6200 ---- ---- 0.005 0.005 -0.010 1 0.010 60 6250 ---- ---- 0.010 0.010 0.005 -0.015 0.020 655 6300 0.015 0.015 0.010 0.010 0.005 -0.030 12 0.035 1 944 6325 0.010 0.010 0.010 0.010 0.010 -0.040 4 0.050 2 2 6350 ---- ---- 0.015 0.015 0.015 -0.055 0.070 1 380 6375 0.030 0.030 0.020 0.020 0.020 -0.080 29 0.100 2 6400 0.070 0.070 0.030 0.030 0.030 -0.110 15 0.140 6 377 6425 0.090 0.090 0.045 0.045 0.045 -0.155 2 0.200 1 34 6450 0.250 0.250 0.070 0.070 0.070 -0.200 110 0.270 30 736 6475 0.240 0.240 0.090 0.100 0.100 -0.260 40 0.360 7 45 6500 0.470 0.470 0.120 0.130 0.140 -0.330 540 0.470 17 1304 6525 0.230 0.610 0.170 0.190 0.200 -0.400 500 0.600 10 6550 0.320 0.780 0.250 0.280 0.280 -0.480 514 0.760 10 692 6575 0.440 0.960 0.340 0.390 0.390 -0.550 500 0.940 1 147 6600 0.570 1.160 0.470 0.520 0.520 -0.620 527 1.140 7 1004 6625 ---- 1.380 0.650 0.650 0.690 -0.660 1.350 212 6650 ---- 1.600 0.840 0.840 0.870 -0.710 1 1.580 1050 6675 ---- 1.840 1.040 1.040 1.070 -0.740 1.810 72 6700 1.820 2.080 1.250 1.250 1.290 -0.760 22 2.050 1 374 6725 ---- 2.320 1.480 1.480 1.520 -0.770 2.290 78 6750 ---- 2.560 1.720 1.720 1.750 -0.790 2.540 1 120 6775 ---- 2.810 1.960 1.960 1.990 -0.790 2.780 2 6800 ---- ---- 2.200 2.200 2.240 -0.790 3.030 517 6825 ---- ---- 2.450 2.450 2.480 -0.800 3.280 6850 ---- ---- 2.690 2.690 2.730 -0.800 3.530 9 6875 ---- ---- ---- ---- 2.980 -0.800 3.780 6900 ---- ---- ---- ---- 3.230 -0.800 4.030 7 6925 ---- ---- ---- ---- 3.480 -0.800 4.280 6950 ---- ---- ---- ---- 3.730 -0.800 4.530 7 6975 ---- ---- ---- ---- 3.980 -0.800 4.780 7000 ---- ---- ---- ---- 4.230 -0.800 5.030 9 7050 ---- ---- ---- ---- 4.720 -0.810 5.530 1 7100 ---- ---- ---- ---- 5.220 -0.800 6.020 1 7150 ---- ---- ---- ---- 5.720 -0.800 6.520 5 7200 ---- ---- ---- ---- 6.220 -0.800 7.020 2 7250 ---- ---- ---- ---- 6.720 -0.800 7.520 7300 ---- ---- ---- ---- 7.220 -0.800 8.020 3 7350 ---- ---- ---- ---- 7.720 -0.800 8.520 1 7400 ---- ---- ---- ---- 8.220 -0.790 9.010 7450 ---- ---- ---- ---- 8.720 -0.790 9.510 1 1 7500 ---- ---- ---- ---- 9.220 -0.790 10.010 7550 ---- ---- ---- ---- 9.720 -0.790 10.510 7600 ---- ---- ---- ---- 10.220 -0.790 11.010 7650 ---- ---- ---- ---- 10.720 -0.790 11.510 7700 ---- ---- ---- ---- 11.220 -0.790 12.010 7750 ---- ---- ---- ---- 11.720 -0.790 12.510 7800 ---- ---- ---- ---- 12.220 -0.790 13.010 7850 ---- ---- ---- ---- 12.720 -0.790 13.510 7900 ---- ---- ---- ---- 13.220 -0.790 14.010 7950 ---- ---- ---- ---- 13.710 -0.800 14.510 8000 ---- ---- ---- ---- 14.210 -0.800 15.010 8050 ---- ---- ---- ---- 14.710 -0.800 15.510 8100 ---- ---- ---- ---- 15.210 -0.800 16.010 8200 ---- ---- ---- ---- 16.210 -0.790 17.000 8300 ---- ---- ---- ---- 17.210 -0.790 18.000 8400 ---- ---- ---- ---- 18.210 -0.790 19.000 8500 ---- ---- ---- ---- 19.210 -0.790 20.000 8600 ---- ---- ---- ---- 20.210 -0.790 21.000 8700 ---- ---- ---- ---- 21.210 -0.790 22.000 8800 ---- ---- ---- ---- 22.210 -0.790 23.000 8900 ---- ---- ---- ---- 23.200 -0.800 24.000 9000 ---- ---- ---- ---- 24.200 -0.790 24.990 12 9100 ---- ---- ---- ---- 25.200 -0.790 25.990 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- -0.005 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5029 5700 ---- ---- ---- ---- 0.005 0.000 0.005 1 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 1 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5900 0.030 0.030 0.020 0.020 0.015 -0.005 20 0.020 13 5950 ---- ---- 0.025 0.025 0.015 -0.015 0.030 5 6000 ---- ---- 0.025 0.025 0.020 -0.020 0.040 4 49 6050 0.025 0.025 0.025 0.025 0.030 -0.020 6 0.050 11 6100 ---- ---- 0.040 0.040 0.040 -0.030 0.070 31 6150 0.050 0.050 0.050 0.050 0.050 -0.040 1 0.090 31 6200 0.070 0.070 0.060 0.060 0.070 -0.050 11 0.120 55 176 6250 0.150 0.150 0.090 0.090 0.090 -0.080 20 0.170 2 321 6300 0.120 0.130 0.110 0.130 0.120 -0.110 25 0.230 30 360 6350 0.170 0.170 0.170 0.170 0.170 -0.150 16 0.320 2 148 6400 0.400 0.400 0.240 0.240 0.240 -0.190 80 0.430 2 57 6450 0.570 0.570 0.330 0.590 0.340 -0.250 2 0.590 1 73 6500 ---- 0.800 0.460 0.460 0.460 -0.330 0.790 6 172 6550 ---- 1.050 0.620 0.620 0.630 -0.400 1.030 2 174 6600 ---- 1.350 0.840 0.840 0.850 -0.480 3 1.330 2 31 6650 1.550 1.680 1.100 1.680 1.120 -0.550 2 1.670 3 72 6700 ---- 2.070 1.410 1.410 1.440 -0.610 2.050 67 6750 ---- 2.480 1.770 1.770 1.800 -0.660 2.460 116 6800 ---- 2.930 2.170 2.170 2.200 -0.700 2.900 37 6850 ---- 3.390 2.600 2.600 2.630 -0.740 3.370 7 6900 ---- 3.860 3.050 3.050 3.090 -0.750 3.840 1 6950 ---- 4.350 3.520 3.520 3.560 -0.760 4.320 7000 ---- 4.830 4.000 4.000 4.040 -0.770 4.810 2 7050 ---- 5.320 4.490 4.490 4.530 -0.770 5.300 7100 ---- 5.820 4.980 4.980 5.010 -0.790 5.800 7150 ---- 6.310 5.470 5.470 5.510 -0.780 6.290 7200 ---- 6.810 5.970 5.970 6.000 -0.780 6.780 7250 ---- ---- 6.460 6.460 6.500 -0.780 7.280 7300 ---- ---- ---- ---- 6.990 -0.790 7.780 7350 ---- ---- ---- ---- 7.490 -0.780 8.270 7400 ---- ---- ---- ---- 7.980 -0.790 8.770 7450 ---- ---- ---- ---- 8.480 -0.790 9.270 7500 ---- ---- ---- ---- 8.980 -0.780 9.760 7550 ---- ---- ---- ---- 9.480 -0.780 10.260 7600 ---- ---- ---- ---- 9.970 -0.790 10.760 1 7650 ---- ---- ---- ---- 10.470 -0.790 11.260 7700 ---- ---- ---- ---- 10.970 -0.780 11.750 7800 ---- ---- ---- ---- 11.960 -0.790 12.750 20 1 7900 ---- ---- ---- ---- 12.960 -0.780 13.740 8000 ---- ---- ---- ---- 13.950 -0.790 14.740 8100 ---- ---- ---- ---- 14.950 -0.780 15.730 8200 ---- ---- ---- ---- 15.940 -0.790 16.730 8300 ---- ---- ---- ---- 16.940 -0.780 17.720 8400 ---- ---- ---- ---- 17.930 -0.790 18.720 8500 ---- ---- ---- ---- 18.930 -0.780 19.710 8600 ---- ---- ---- ---- 19.920 -0.790 20.710 8700 ---- ---- ---- ---- 20.920 -0.780 21.700 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 5500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 8 5600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 95 5700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 5750 ---- ---- 0.035 0.035 0.025 -0.015 0.040 1 5800 ---- ---- 0.040 0.040 0.030 -0.020 0.050 41 44 5850 ---- ---- 0.045 0.045 0.035 -0.025 0.060 1 5900 ---- ---- 0.050 0.050 0.045 -0.025 0.070 3 5950 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1 6000 ---- ---- 0.080 0.080 0.070 -0.040 1 0.110 3 6050 ---- ---- 0.090 0.090 0.090 -0.040 5 0.130 26 87 6100 0.130 0.130 0.110 0.110 0.110 -0.050 2 0.160 28 6150 ---- ---- 0.140 0.140 0.140 -0.070 0.210 2 614 6200 ---- ---- 0.180 0.180 0.170 -0.100 5 0.270 504 6250 ---- ---- 0.220 0.220 0.220 -0.120 0.340 15 6300 0.270 0.280 0.270 0.280 0.280 -0.150 2 0.430 8 20 6350 ---- ---- 0.360 0.360 0.360 -0.190 1 0.550 18 6400 ---- ---- 0.460 0.460 0.460 -0.230 1 0.690 11 266 6450 ---- 0.870 0.580 0.580 0.580 -0.280 1 0.860 1 6500 ---- 1.080 0.730 0.730 0.730 -0.340 1 1.070 2 215 6550 ---- 1.330 0.910 0.910 0.920 -0.400 1.320 9 6600 1.410 1.610 1.130 1.130 1.140 -0.450 1 1.590 1 340 6650 ---- 1.920 1.380 1.380 1.400 -0.510 1.910 9 6700 ---- 2.270 1.670 1.670 1.700 -0.560 2.260 1 2 6750 ---- 2.650 2.010 2.010 2.030 -0.610 2.640 37 6800 ---- 3.060 2.370 2.370 2.400 -0.640 3.040 39 6850 ---- 3.490 2.760 2.760 2.790 -0.680 3.470 2 6900 ---- 3.930 3.180 3.180 3.210 -0.710 3.920 3 6950 ---- 4.390 3.610 3.610 3.640 -0.730 4.370 4 7000 ---- 4.860 4.060 4.060 4.100 -0.740 4.840 2 6 7050 ---- 5.340 4.530 4.530 4.560 -0.760 5.320 7100 ---- 5.820 5.000 5.000 5.040 -0.760 5.800 7150 ---- 6.310 5.480 5.480 5.520 -0.770 6.290 7200 ---- 6.800 5.970 5.970 6.010 -0.770 6.780 7250 ---- 7.280 6.460 6.460 6.490 -0.780 7.270 7300 ---- 7.780 6.950 6.950 6.980 -0.780 7.760 7350 ---- 8.270 7.440 7.440 7.480 -0.770 8.250 7400 ---- 8.760 7.930 7.930 7.970 -0.780 8.750 7450 ---- 9.250 8.420 8.420 8.460 -0.780 9.240 7500 ---- 9.750 8.910 8.910 8.960 -0.770 9.730 7550 ---- 10.240 9.410 9.410 9.450 -0.780 10.230 7600 ---- 10.740 9.900 9.900 9.940 -0.780 10.720 7650 ---- 11.230 10.400 10.400 10.440 -0.780 11.220 7700 ---- 11.730 10.890 10.890 10.930 -0.780 11.710 7800 ---- 12.720 11.880 11.880 11.920 -0.780 12.700 20 20 7900 ---- ---- 12.870 12.870 12.910 -0.780 13.690 8000 ---- ---- ---- ---- 13.900 -0.780 14.680 8100 ---- ---- ---- ---- 14.900 -0.780 15.680 8200 ---- ---- ---- ---- 15.890 -0.780 16.670 8300 ---- ---- ---- ---- 16.880 -0.780 17.660 8400 ---- ---- ---- ---- 17.870 -0.780 18.650 8500 ---- ---- ---- ---- 18.860 -0.780 19.640 8600 ---- ---- ---- ---- 19.850 -0.780 20.630 8700 ---- ---- ---- ---- 20.840 -0.780 21.620 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.015 0.005 0.010 5300 ---- ---- ---- ---- 0.020 0.005 0.015 5400 ---- ---- ---- ---- 0.025 0.000 0.025 5500 ---- ---- ---- ---- 0.035 0.000 0.035 7000 7024 5600 ---- ---- 0.045 0.045 0.045 -0.005 0.050 48 5700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 5750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 5800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 106 5850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 5900 ---- ---- 0.110 0.110 0.110 -0.040 4 0.150 11 5950 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1 27 6000 ---- ---- 0.160 0.160 0.150 -0.060 11 0.210 111 6050 0.210 0.210 0.180 0.180 0.180 -0.080 5 0.260 50 6100 0.210 0.210 0.210 0.210 0.220 -0.090 8 0.310 503 6150 ---- ---- 0.270 0.270 0.260 -0.110 1 0.370 37 6200 0.410 0.410 0.330 0.330 0.320 -0.130 100 0.450 5 12 6250 ---- ---- 0.390 0.390 0.390 -0.160 0.550 88 6300 0.600 0.600 0.480 0.480 0.480 -0.180 1 0.660 1 33 6350 ---- ---- 0.580 0.580 0.580 -0.210 90 0.790 98 6400 0.870 0.870 0.690 0.690 0.700 -0.250 1 0.950 1130 6450 1.000 1.140 0.830 1.050 0.840 -0.290 1 1.130 1 16 6500 ---- 1.350 1.000 1.000 1.000 -0.340 1.340 19 6550 ---- 1.590 1.180 1.180 1.190 -0.390 64 1.580 6600 ---- 1.870 1.400 1.400 1.410 -0.440 1.850 5 6650 ---- 2.170 1.650 1.650 1.660 -0.490 2.150 2 6700 ---- ---- 1.930 1.930 1.940 -0.530 2.470 24 6750 ---- ---- 2.230 2.230 2.260 -0.570 2.830 137 6800 ---- ---- 2.640 2.640 2.600 -0.600 3.200 3 6850 ---- ---- 3.010 3.010 2.970 -0.630 3.600 1 6900 ---- ---- 3.420 3.420 3.370 -0.650 4.020 6950 ---- ---- 3.760 3.760 3.780 -0.680 4.460 7000 ---- ---- 4.200 4.200 4.200 -0.710 4.910 7050 ---- ---- 4.630 4.630 4.640 -0.720 5.360 7100 ---- ---- ---- ---- 5.090 -0.740 5.830 7150 ---- ---- ---- ---- 5.560 -0.740 6.300 7200 ---- ---- ---- ---- 6.030 -0.750 6.780 7250 ---- ---- ---- ---- 6.510 -0.750 7.260 7300 ---- ---- ---- ---- 6.990 -0.750 7.740 7350 ---- ---- ---- ---- 7.470 -0.750 8.220 7400 ---- ---- ---- ---- 7.950 -0.760 8.710 7450 ---- ---- ---- ---- 8.440 -0.760 9.200 7500 ---- ---- ---- ---- 8.930 -0.760 9.690 7550 ---- ---- ---- ---- 9.420 -0.760 10.180 7600 ---- ---- ---- ---- 9.900 -0.770 10.670 7650 ---- ---- ---- ---- 10.390 -0.770 11.160 7700 ---- ---- ---- ---- 10.890 -0.760 11.650 7750 ---- ---- ---- ---- 11.380 -0.760 12.140 7800 ---- ---- ---- ---- 11.870 -0.760 12.630 7850 ---- ---- ---- ---- 12.360 -0.760 13.120 7900 ---- ---- ---- ---- 12.850 -0.770 13.620 7950 ---- ---- ---- ---- 13.340 -0.770 14.110 8000 ---- ---- ---- ---- 13.830 -0.770 14.600 8050 ---- ---- ---- ---- 14.330 -0.770 15.100 8100 ---- ---- ---- ---- 14.820 -0.770 15.590 8200 ---- ---- ---- ---- 15.800 -0.770 16.570 8300 ---- ---- ---- ---- 16.790 -0.770 17.560 8400 ---- ---- ---- ---- 17.770 -0.780 18.550 8500 ---- ---- ---- ---- 18.760 -0.770 19.530 8600 ---- ---- ---- ---- 19.740 -0.780 20.520 8700 ---- ---- ---- ---- 20.730 -0.770 21.500 8800 ---- ---- ---- ---- 21.720 -0.770 22.490 8900 ---- ---- ---- ---- 22.700 -0.770 23.470 9000 ---- ---- ---- ---- 23.690 -0.770 24.460 18 9100 ---- ---- ---- ---- 24.670 -0.780 25.450 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.035 -0.005 0.040 5400 ---- ---- ---- ---- 0.040 -0.010 0.050 5500 ---- ---- 0.060 0.060 0.050 -0.020 0.070 5600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5700 ---- ---- 0.090 0.090 0.090 -0.030 0.120 200 5750 ---- ---- 0.110 0.110 0.100 -0.040 0.140 5800 ---- ---- 0.130 0.130 0.120 -0.040 0.160 2 5850 ---- ---- 0.150 0.140 0.130 -0.050 0.180 5900 ---- ---- 0.170 0.170 0.150 -0.060 0.210 4 5950 ---- ---- 0.190 0.190 0.180 -0.070 0.250 6000 ---- ---- 0.230 0.230 0.210 -0.080 0.290 6050 ---- ---- 0.260 0.260 0.250 -0.090 0.340 6100 ---- ---- 0.310 0.310 0.290 -0.110 0.400 5 6150 ---- ---- 0.360 0.360 0.350 -0.120 0.470 6200 ---- ---- 0.430 0.430 0.420 -0.140 0.560 16 6250 ---- ---- 0.510 0.510 0.490 -0.170 0.660 6300 ---- ---- 0.600 0.600 0.590 -0.190 0.780 6350 ---- ---- 0.700 0.700 0.690 -0.220 0.910 2 6400 ---- ---- 0.830 0.830 0.820 -0.250 1.070 6450 ---- ---- 0.970 0.970 0.960 -0.290 1.250 6500 ---- ---- 1.130 1.130 1.120 -0.330 1.450 6550 ---- ---- 1.320 1.320 1.310 -0.370 1.680 6600 ---- ---- 1.520 1.520 1.520 -0.420 1.940 6650 ---- ---- 1.760 1.760 1.760 -0.460 2.220 6700 ---- 2.540 2.020 2.020 2.030 -0.500 2.530 6750 ---- ---- 2.310 2.310 2.320 -0.540 2.860 6800 ---- ---- 2.630 2.630 2.640 -0.570 3.210 6850 ---- ---- 3.020 3.020 2.980 -0.600 3.580 6900 ---- ---- 3.380 3.380 3.340 -0.620 3.960 6950 ---- ---- 3.760 3.760 3.730 -0.640 4.370 7000 ---- ---- 4.160 4.160 4.130 -0.660 4.790 7050 ---- ---- 4.580 4.580 4.540 -0.700 5.240 7100 ---- ---- 5.080 5.080 4.980 -0.710 5.690 7150 ---- ---- 5.520 5.520 5.420 -0.730 6.150 7200 ---- ---- ---- ---- 5.880 -0.740 6.620 7250 ---- ---- ---- ---- 6.340 -0.750 7.090 7300 ---- ---- ---- ---- 6.810 -0.750 7.560 7350 ---- ---- ---- ---- 7.280 -0.760 8.040 7400 ---- ---- ---- ---- 7.750 -0.770 8.520 7450 ---- ---- ---- ---- 8.230 -0.770 9.000 7500 ---- ---- ---- ---- 8.710 -0.770 9.480 7550 ---- ---- ---- ---- 9.200 -0.770 9.970 7600 ---- ---- ---- ---- 9.680 -0.770 10.450 7650 ---- ---- ---- ---- 10.170 -0.770 10.940 7700 ---- ---- ---- ---- 10.650 -0.780 11.430 7800 ---- ---- ---- ---- 11.630 -0.770 12.400 7900 ---- ---- ---- ---- 12.610 -0.770 13.380 8000 ---- ---- ---- ---- 13.590 -0.770 14.360 8100 ---- ---- ---- ---- 14.570 -0.770 15.340 8200 ---- ---- ---- ---- 15.550 -0.770 16.320 8300 ---- ---- ---- ---- 16.530 -0.770 17.300 8400 ---- ---- ---- ---- 17.510 -0.770 18.280 8500 ---- ---- ---- ---- 18.490 -0.780 19.270 8600 ---- ---- ---- ---- 19.470 -0.780 20.250 8700 ---- ---- ---- ---- 20.460 -0.770 21.230 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5 5600 ---- ---- 0.100 0.100 0.100 -0.020 0.120 5700 ---- ---- 0.140 0.140 0.130 -0.030 0.160 4 5800 ---- ---- 0.180 0.180 0.170 -0.040 0.210 1 5900 ---- ---- 0.230 0.230 0.220 -0.060 0.280 6000 ---- ---- 0.300 0.300 0.290 -0.090 150 0.380 5 6050 ---- ---- 0.350 0.350 0.330 -0.110 0.440 6100 ---- ---- 0.410 0.410 0.390 -0.120 0.510 15 6150 ---- ---- 0.470 0.470 0.450 -0.150 0.600 3 6200 ---- ---- 0.550 0.550 0.530 -0.160 0.690 16 6250 ---- ---- 0.630 0.630 0.620 -0.180 0.800 6300 ---- ---- 0.740 0.740 0.720 -0.210 0.930 2 6350 ---- ---- 0.850 0.850 0.830 -0.240 1.070 2 6400 ---- ---- 0.980 0.980 0.960 -0.270 1.230 6450 ---- ---- 1.130 1.130 1.110 -0.310 1.420 6500 ---- ---- 1.300 1.300 1.280 -0.340 1.620 6550 ---- ---- 1.490 1.490 1.470 -0.380 1.850 6600 ---- ---- 1.700 1.700 1.690 -0.410 2.100 6650 ---- ---- 1.930 1.930 1.920 -0.460 2.380 6700 ---- ---- 2.190 2.190 2.190 -0.490 2.680 6750 ---- ---- 2.470 2.470 2.470 -0.530 3.000 6800 ---- ---- 2.790 2.790 2.780 -0.560 3.340 6850 ---- ---- 3.210 3.210 3.110 -0.580 3.690 6900 ---- ---- 3.510 3.510 3.460 -0.610 4.070 6950 ---- ---- 4.280 4.280 3.830 -0.630 4.460 7000 ---- ---- 4.260 4.260 4.220 -0.650 4.870 7050 ---- ---- 4.670 4.670 4.630 -0.670 5.300 7100 ---- ---- 5.080 5.080 5.050 -0.690 5.740 7150 ---- ---- 5.580 5.580 5.480 -0.710 6.190 7200 ---- ---- 6.020 6.020 5.920 -0.720 6.640 7250 ---- ---- 6.460 6.460 6.370 -0.740 7.110 7300 ---- ---- ---- ---- 6.830 -0.740 7.570 7350 ---- ---- ---- ---- 7.290 -0.750 8.040 7400 ---- ---- ---- ---- 7.760 -0.750 8.510 7450 ---- ---- ---- ---- 8.230 -0.760 8.990 7500 ---- ---- ---- ---- 8.710 -0.760 9.470 7550 ---- ---- ---- ---- 9.180 -0.770 9.950 7600 ---- ---- ---- ---- 9.660 -0.770 10.430 7650 ---- ---- ---- ---- 10.150 -0.760 10.910 7700 ---- ---- ---- ---- 10.630 -0.760 11.390 7800 ---- ---- ---- ---- 11.600 -0.760 12.360 7900 ---- ---- ---- ---- 12.570 -0.770 13.340 8000 ---- ---- ---- ---- 13.540 -0.770 14.310 8100 ---- ---- ---- ---- 14.510 -0.770 15.280 8200 ---- ---- ---- ---- 15.490 -0.770 16.260 8300 ---- ---- ---- ---- 16.470 -0.770 17.240 8400 ---- ---- ---- ---- 17.440 -0.770 18.210 8500 ---- ---- ---- ---- 18.420 -0.770 19.190 8600 ---- ---- ---- ---- 19.400 -0.770 20.170 8700 ---- ---- ---- ---- 20.370 -0.770 21.140 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 5500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 20 5600 ---- ---- 0.150 0.150 0.140 -0.030 0.170 5700 ---- ---- 0.190 0.190 0.170 -0.050 0.220 5750 ---- ---- 0.210 0.210 0.200 -0.050 0.250 5800 ---- ---- 0.240 0.240 0.220 -0.060 0.280 1 5850 ---- ---- 0.270 0.270 0.250 -0.070 0.320 5900 ---- ---- 0.310 0.310 0.290 -0.080 0.370 2 5950 ---- ---- 0.350 0.350 0.330 -0.090 0.420 6000 ---- ---- 0.400 0.400 0.380 -0.100 0.480 11 6050 ---- ---- 0.460 0.460 0.440 -0.120 0.560 6100 ---- ---- 0.520 0.520 0.500 -0.140 0.640 1 9 6150 ---- ---- 0.600 0.600 0.580 -0.150 0.730 1 6200 ---- ---- 0.680 0.680 0.660 -0.180 0.840 15 6250 ---- ---- 0.780 0.780 0.760 -0.200 0.960 5 6300 ---- ---- 0.890 0.890 0.870 -0.230 1.100 2 6350 ---- ---- 1.010 1.010 0.990 -0.260 1.250 6400 1.140 1.140 1.140 1.140 1.130 -0.290 1 1.420 1 1 6450 ---- ---- 1.300 1.300 1.280 -0.320 1.600 6500 ---- ---- 1.470 1.470 1.460 -0.350 1.810 201 6550 ---- ---- 1.670 1.670 1.650 -0.380 2.030 6600 ---- ---- 1.880 1.880 1.870 -0.410 2.280 6650 ---- ---- 2.110 2.110 2.110 -0.440 2.550 2 6700 ---- ---- 2.360 2.360 2.370 -0.470 2.840 6750 ---- ---- 2.640 2.640 2.660 -0.490 3.150 3 6800 ---- ---- 2.970 2.970 2.960 -0.520 3.480 8 6850 ---- ---- 3.290 3.290 3.280 -0.540 3.820 6900 ---- ---- 3.650 3.650 3.620 -0.570 4.190 6950 ---- ---- 4.010 4.010 3.980 -0.590 4.570 7000 ---- ---- 4.380 4.380 4.350 -0.620 4.970 7050 ---- ---- 4.780 4.780 4.730 -0.650 5.380 7100 ---- ---- 5.180 5.180 5.130 -0.670 5.800 7150 ---- ---- 5.590 5.590 5.540 -0.700 6.240 7200 ---- ---- 6.080 6.080 5.970 -0.710 6.680 7250 ---- ---- 6.460 6.460 6.410 -0.720 7.130 7300 ---- ---- 6.960 6.960 6.860 -0.720 7.580 7350 ---- ---- 7.350 7.350 7.310 -0.730 8.040 7400 ---- ---- ---- ---- 7.770 -0.740 8.510 7450 ---- ---- ---- ---- 8.240 -0.740 8.980 7500 ---- ---- ---- ---- 8.700 -0.750 9.450 7550 ---- ---- ---- ---- 9.180 -0.750 9.930 7600 ---- ---- ---- ---- 9.650 -0.750 10.400 7650 ---- ---- ---- ---- 10.120 -0.760 10.880 7700 ---- ---- ---- ---- 10.600 -0.760 11.360 7750 ---- ---- ---- ---- 11.080 -0.760 11.840 7800 ---- ---- ---- ---- 11.560 -0.760 12.320 7850 ---- ---- ---- ---- 12.040 -0.760 12.800 7900 ---- ---- ---- ---- 12.520 -0.760 13.280 7950 ---- ---- ---- ---- 13.010 -0.760 13.770 8000 ---- ---- ---- ---- 13.490 -0.760 14.250 8050 ---- ---- ---- ---- 13.970 -0.760 14.730 8100 ---- ---- ---- ---- 14.460 -0.760 15.220 8200 ---- ---- ---- ---- 15.420 -0.770 16.190 8300 ---- ---- ---- ---- 16.390 -0.770 17.160 8400 ---- ---- ---- ---- 17.360 -0.770 18.130 8500 ---- ---- ---- ---- 18.340 -0.760 19.100 8600 ---- ---- ---- ---- 19.310 -0.760 20.070 8700 ---- ---- ---- ---- 20.280 -0.760 21.040 8800 ---- ---- ---- ---- 21.250 -0.770 22.020 8900 ---- ---- ---- ---- 22.230 -0.760 22.990 9000 ---- ---- ---- ---- 23.200 -0.760 23.960 9100 ---- ---- ---- ---- 24.170 -0.760 24.930 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.040 -0.020 0.060 5200 ---- ---- ---- ---- 0.050 -0.030 0.080 5300 ---- ---- ---- ---- 0.070 -0.030 0.100 5400 ---- ---- 0.120 0.120 0.090 -0.040 0.130 5500 ---- ---- 0.140 0.140 0.120 -0.040 0.160 5600 ---- ---- 0.170 0.170 0.160 -0.050 0.210 5700 ---- ---- 0.220 0.220 0.210 -0.050 0.260 5800 ---- ---- 0.290 0.290 0.270 -0.070 0.340 5900 ---- ---- 0.360 0.360 0.350 -0.080 0.430 1 6000 ---- ---- 0.470 0.470 0.450 -0.110 0.560 1 6050 ---- ---- 0.530 0.530 0.510 -0.120 0.630 6100 ---- ---- 0.600 0.600 0.580 -0.140 0.720 6150 ---- ---- 0.680 0.680 0.660 -0.150 0.810 6200 ---- ---- 0.770 0.770 0.750 -0.170 0.920 6250 ---- ---- 0.870 0.870 0.850 -0.190 1.040 6300 ---- ---- 0.980 0.980 0.960 -0.210 1.170 2 6350 ---- ---- 1.110 1.110 1.080 -0.240 1.320 6400 ---- ---- 1.250 1.250 1.220 -0.260 1.480 6450 ---- ---- 1.400 1.400 1.380 -0.290 1.670 6500 ---- ---- 1.580 1.580 1.550 -0.320 1.870 6550 ---- ---- 1.770 1.770 1.740 -0.350 2.090 6600 ---- ---- 1.970 1.970 1.960 -0.370 2.330 6650 ---- ---- 2.200 2.200 2.190 -0.410 2.600 6700 ---- ---- 2.450 2.450 2.440 -0.440 2.880 6750 ---- ---- 2.720 2.720 2.710 -0.470 3.180 1 6800 ---- ---- 3.010 3.010 3.000 -0.500 3.500 6850 ---- ---- 3.320 3.320 3.310 -0.530 3.840 6900 ---- ---- 3.650 3.650 3.630 -0.560 4.190 6950 ---- ---- ---- ---- 3.980 -0.580 4.560 7000 ---- ---- ---- ---- 4.340 -0.600 4.940 7050 ---- ---- ---- ---- 4.710 -0.620 5.330 7100 ---- ---- ---- ---- 5.100 -0.640 5.740 7150 ---- ---- ---- ---- 5.510 -0.660 6.170 7200 ---- ---- ---- ---- 5.920 -0.680 6.600 7250 ---- ---- ---- ---- 6.350 -0.690 7.040 7300 ---- ---- ---- ---- 6.790 -0.690 7.480 7350 ---- ---- ---- ---- 7.230 -0.710 7.940 7400 ---- ---- ---- ---- 7.680 -0.710 8.390 7450 ---- ---- ---- ---- 8.130 -0.720 8.850 7500 ---- ---- ---- ---- 8.590 -0.730 9.320 7550 ---- ---- ---- ---- 9.050 -0.740 9.790 7600 ---- ---- ---- ---- 9.520 -0.740 10.260 7650 ---- ---- ---- ---- 9.990 -0.740 10.730 7700 ---- ---- ---- ---- 10.460 -0.740 11.200 7800 ---- ---- ---- ---- 11.410 -0.740 12.150 7900 ---- ---- ---- ---- 12.360 -0.750 13.110 8000 ---- ---- ---- ---- 13.320 -0.750 14.070 8100 ---- ---- ---- ---- 14.280 -0.750 15.030 8200 ---- ---- ---- ---- 15.250 -0.750 16.000 8300 ---- ---- ---- ---- 16.210 -0.760 16.970 8400 ---- ---- ---- ---- 17.180 -0.750 17.930 8500 ---- ---- ---- ---- 18.150 -0.750 18.900 8600 ---- ---- ---- ---- 19.120 -0.750 19.870 8700 ---- ---- ---- ---- 20.080 -0.760 20.840 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- 0.150 0.150 0.140 -0.030 0.170 5500 ---- ---- 0.180 0.180 0.170 -0.040 0.210 5600 ---- ---- 0.230 0.230 0.210 -0.060 0.270 5700 ---- ---- 0.280 0.280 0.260 -0.070 0.330 5800 ---- ---- 0.360 0.360 0.330 -0.090 0.420 1 5900 ---- ---- 0.450 0.450 0.430 -0.100 0.530 6000 ---- ---- 0.570 0.570 0.540 -0.130 0.670 6050 ---- ---- 0.640 0.640 0.610 -0.140 0.750 6100 ---- ---- 0.720 0.720 0.690 -0.150 0.840 6150 ---- ---- 0.800 0.800 0.780 -0.160 0.940 6200 ---- ---- 0.900 0.900 0.870 -0.190 1.060 6250 ---- ---- 1.010 1.010 0.980 -0.200 1.180 6300 ---- ---- 1.120 1.120 1.100 -0.220 1.320 2 6350 ---- ---- 1.260 1.260 1.230 -0.240 1.470 6400 1.580 1.620 1.400 1.620 1.370 -0.270 1 1.640 1 1 6450 ---- ---- 1.560 1.560 1.530 -0.300 1.830 6500 ---- ---- 1.730 1.730 1.710 -0.320 2.030 6550 ---- ---- 1.930 1.930 1.900 -0.350 2.250 6600 ---- ---- 2.140 2.140 2.120 -0.370 2.490 6650 ---- ---- 2.360 2.360 2.350 -0.400 2.750 6700 ---- ---- 2.610 2.610 2.590 -0.440 3.030 6750 ---- ---- 2.870 2.870 2.860 -0.460 3.320 6800 ---- ---- 3.160 3.160 3.140 -0.490 3.630 6850 ---- ---- 3.480 3.480 3.450 -0.510 3.960 6900 ---- ---- 3.800 3.800 3.770 -0.540 4.310 6950 ---- ---- ---- ---- 4.100 -0.570 4.670 7000 ---- ---- ---- ---- 4.450 -0.590 5.040 7050 ---- ---- ---- ---- 4.820 -0.610 5.430 7100 ---- ---- ---- ---- 5.200 -0.620 5.820 7150 ---- ---- ---- ---- 5.590 -0.640 6.230 7200 ---- ---- ---- ---- 5.990 -0.660 6.650 7250 ---- ---- ---- ---- 6.410 -0.670 7.080 7300 ---- ---- ---- ---- 6.840 -0.670 7.510 7350 ---- ---- ---- ---- 7.270 -0.690 7.960 7400 ---- ---- ---- ---- 7.710 -0.690 8.400 7450 ---- ---- ---- ---- 8.160 -0.700 8.860 7500 ---- ---- ---- ---- 8.610 -0.710 9.320 7550 ---- ---- ---- ---- 9.060 -0.720 9.780 7600 ---- ---- ---- ---- 9.520 -0.720 10.240 7700 ---- ---- ---- ---- 10.450 -0.730 11.180 7800 ---- ---- ---- ---- 11.390 -0.730 12.120 7900 ---- ---- ---- ---- 12.330 -0.740 13.070 8000 ---- ---- ---- ---- 13.280 -0.740 14.020 8100 ---- ---- ---- ---- 14.240 -0.740 14.980 8200 ---- ---- ---- ---- 15.190 -0.750 15.940 8300 ---- ---- ---- ---- 16.150 -0.740 16.890 8400 ---- ---- ---- ---- 17.110 -0.740 17.850 8500 ---- ---- ---- ---- 18.070 -0.750 18.820 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 -0.010 0.050 4900 ---- ---- ---- ---- 0.050 -0.020 0.070 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- ---- ---- 0.110 -0.020 0.130 5300 ---- ---- ---- ---- 0.130 -0.030 0.160 9 5400 ---- ---- 0.190 0.190 0.160 -0.040 0.200 5500 ---- ---- 0.230 0.230 0.210 -0.040 0.250 5600 ---- ---- 0.280 0.280 0.260 -0.050 0.310 5700 ---- ---- 0.340 0.340 0.320 -0.070 0.390 2 5750 ---- ---- 0.380 0.380 0.360 -0.070 0.430 5800 ---- ---- 0.420 0.420 0.400 -0.080 0.480 5850 ---- ---- 0.470 0.470 0.450 -0.090 0.540 5900 ---- ---- 0.520 0.520 0.500 -0.100 0.600 5950 ---- ---- 0.580 0.580 0.560 -0.110 0.670 6000 ---- ---- 0.650 0.650 0.620 -0.130 0.750 25 6050 ---- ---- 0.720 0.720 0.700 -0.140 0.840 6100 ---- ---- 0.810 0.810 0.780 -0.150 0.930 6150 ---- ---- 0.900 0.900 0.870 -0.170 1.040 25 6200 ---- ---- 1.000 1.000 0.970 -0.190 1.160 10 6250 ---- ---- 1.110 1.110 1.080 -0.210 1.290 6300 ---- ---- 1.230 1.230 1.210 -0.220 1.430 6350 ---- ---- 1.360 1.360 1.340 -0.240 1.580 2 6400 ---- ---- 1.510 1.510 1.490 -0.260 1.750 2 6450 ---- ---- 1.670 1.670 1.650 -0.290 1.940 6500 ---- ---- 1.850 1.850 1.820 -0.320 2.140 6550 ---- ---- 2.040 2.040 2.020 -0.340 2.360 5 5 6600 ---- ---- 2.250 2.250 2.230 -0.370 2.600 6650 ---- ---- 2.480 2.480 2.450 -0.410 2.860 6700 ---- ---- 2.730 2.730 2.700 -0.440 3.140 6750 ---- ---- 2.990 2.990 2.970 -0.460 3.430 6800 ---- ---- 3.270 3.270 3.250 -0.490 3.740 6850 ---- ---- 3.570 3.570 3.550 -0.510 4.060 6900 ---- ---- 3.900 3.900 3.870 -0.530 4.400 6950 ---- ---- 4.230 4.230 4.200 -0.550 4.750 7000 ---- ---- ---- ---- 4.540 -0.570 5.110 7050 ---- ---- ---- ---- 4.900 -0.590 5.490 50 7100 ---- ---- ---- ---- 5.270 -0.610 5.880 7150 ---- ---- ---- ---- 5.650 -0.620 6.270 1 7200 ---- ---- ---- ---- 6.050 -0.630 6.680 7250 ---- ---- ---- ---- 6.450 -0.660 7.110 7300 ---- ---- ---- ---- 6.870 -0.670 7.540 7350 ---- ---- ---- ---- 7.300 -0.680 7.980 7400 ---- ---- ---- ---- 7.730 -0.690 8.420 7450 ---- ---- ---- ---- 8.170 -0.700 8.870 7500 ---- ---- ---- ---- 8.620 -0.710 9.330 7550 ---- ---- ---- ---- 9.070 -0.710 9.780 7600 ---- ---- ---- ---- 9.520 -0.720 10.240 7650 ---- ---- ---- ---- 9.980 -0.720 10.700 7700 ---- ---- ---- ---- 10.440 -0.730 11.170 7750 ---- ---- ---- ---- 10.900 -0.730 11.630 7800 ---- ---- ---- ---- 11.370 -0.730 12.100 7850 ---- ---- ---- ---- 11.840 -0.730 12.570 7900 ---- ---- ---- ---- 12.310 -0.730 13.040 7950 ---- ---- ---- ---- 12.780 -0.730 13.510 8000 ---- ---- ---- ---- 13.250 -0.730 13.980 8050 ---- ---- ---- ---- 13.720 -0.740 14.460 8100 ---- ---- ---- ---- 14.200 -0.730 14.930 8200 ---- ---- ---- ---- 15.150 -0.730 15.880 8300 ---- ---- ---- ---- 16.100 -0.740 16.840 8400 ---- ---- ---- ---- 17.060 -0.730 17.790 8500 ---- ---- ---- ---- 18.010 -0.740 18.750 8600 ---- ---- ---- ---- 18.970 -0.740 19.710 8700 ---- ---- ---- ---- 19.930 -0.740 20.670 8800 ---- ---- ---- ---- 20.890 -0.740 21.630 8900 ---- ---- ---- ---- 21.850 -0.740 22.590 9000 ---- ---- ---- ---- 22.810 -0.740 23.550 9100 ---- ---- ---- ---- 23.770 -0.740 24.510 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 -0.020 0.120 5200 ---- ---- ---- ---- 0.120 -0.030 0.150 5300 ---- ---- ---- ---- 0.150 -0.040 0.190 5400 ---- ---- 0.230 0.230 0.190 -0.050 0.240 5500 ---- ---- 0.270 0.270 0.240 -0.060 0.300 5600 ---- ---- 0.320 0.320 0.300 -0.070 0.370 1 5700 ---- ---- 0.400 0.400 0.370 -0.080 0.450 5800 ---- ---- 0.490 0.490 0.460 -0.090 0.550 5900 ---- ---- 0.590 0.590 0.570 -0.110 0.680 6000 ---- ---- 0.730 0.730 0.700 -0.130 0.830 6050 ---- ---- 0.810 0.810 0.780 -0.140 0.920 6100 ---- ---- 0.890 0.890 0.860 -0.160 1.020 6150 ---- ---- 0.990 0.990 0.950 -0.180 1.130 6200 ---- ---- 1.090 1.090 1.060 -0.180 1.240 6250 ---- ---- 1.200 1.200 1.170 -0.200 1.370 6300 ---- ---- 1.330 1.330 1.290 -0.230 1.520 6350 ---- ---- 1.460 1.460 1.430 -0.240 1.670 6400 ---- ---- 1.610 1.610 1.580 -0.270 1.850 6450 ---- ---- 1.780 1.780 1.750 -0.280 2.030 6500 ---- ---- 1.960 1.960 1.930 -0.300 2.230 6550 ---- ---- 2.150 2.150 2.120 -0.330 2.450 6600 ---- ---- 2.360 2.360 2.330 -0.360 2.690 6650 ---- ---- 2.580 2.580 2.560 -0.380 2.940 6700 ---- ---- 2.830 2.830 2.800 -0.400 3.200 6750 ---- ---- 3.080 3.080 3.060 -0.430 3.490 6800 ---- ---- 3.360 3.360 3.340 -0.450 3.790 6850 ---- ---- 3.650 3.650 3.630 -0.470 4.100 6900 ---- ---- ---- ---- 3.940 -0.500 4.440 6950 ---- ---- ---- ---- 4.260 -0.520 4.780 7000 ---- ---- ---- ---- 4.600 -0.540 5.140 7050 ---- ---- ---- ---- 4.950 -0.560 5.510 7100 ---- ---- ---- ---- 5.310 -0.580 5.890 7150 ---- ---- ---- ---- 5.680 -0.600 6.280 7200 ---- ---- ---- ---- 6.070 -0.620 6.690 7250 ---- ---- ---- ---- 6.470 -0.630 7.100 7300 ---- ---- ---- ---- 6.880 -0.640 7.520 7350 ---- ---- ---- ---- 7.300 -0.650 7.950 7400 ---- ---- ---- ---- 7.720 -0.660 8.380 7500 ---- ---- ---- ---- 8.590 -0.680 9.270 7600 ---- ---- ---- ---- 9.480 -0.690 10.170 7700 ---- ---- ---- ---- 10.390 -0.700 11.090 7800 ---- ---- ---- ---- 11.300 -0.710 12.010 7900 ---- ---- ---- ---- 12.230 -0.710 12.940 8000 ---- ---- ---- ---- 13.170 -0.710 13.880 8100 ---- ---- ---- ---- 14.100 -0.720 14.820 8200 ---- ---- ---- ---- 15.050 -0.720 15.770 8300 ---- ---- ---- ---- 16.000 -0.720 16.720 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.120 -0.030 0.150 5200 ---- ---- ---- ---- 0.150 -0.030 0.180 5300 ---- ---- 0.220 0.220 0.180 -0.050 0.230 5400 ---- ---- 0.260 0.260 0.230 -0.050 0.280 5500 ---- ---- 0.310 0.310 0.280 -0.060 0.340 5600 ---- ---- 0.380 0.380 0.340 -0.080 0.420 1 5700 ---- ---- 0.450 0.450 0.420 -0.090 0.510 5800 ---- ---- 0.550 0.550 0.520 -0.100 0.620 5900 ---- ---- 0.670 0.670 0.630 -0.120 0.750 6000 ---- ---- 0.810 0.810 0.780 -0.130 0.910 6050 ---- ---- 0.890 0.890 0.860 -0.150 1.010 6100 ---- ---- 0.980 0.980 0.950 -0.160 1.110 6150 ---- ---- 1.080 1.080 1.050 -0.170 1.220 6200 ---- ---- 1.190 1.190 1.150 -0.200 1.350 6250 ---- ---- 1.300 1.300 1.270 -0.210 1.480 6300 ---- ---- 1.430 1.430 1.400 -0.230 1.630 6350 ---- ---- 1.570 1.570 1.540 -0.240 1.780 6400 ---- ---- 1.720 1.720 1.690 -0.270 1.960 6450 ---- ---- 1.890 1.890 1.860 -0.280 2.140 6500 ---- ---- 2.070 2.070 2.040 -0.300 2.340 6550 ---- ---- 2.260 2.260 2.230 -0.330 2.560 6600 ---- ---- 2.470 2.470 2.440 -0.360 2.800 6650 ---- ---- 2.700 2.700 2.670 -0.380 3.050 6700 ---- ---- 2.940 2.940 2.910 -0.400 3.310 6750 ---- ---- 3.190 3.190 3.160 -0.440 3.600 6800 ---- ---- 3.470 3.470 3.440 -0.450 3.890 6850 ---- ---- 3.760 3.760 3.730 -0.470 4.200 6900 ---- ---- ---- ---- 4.030 -0.500 4.530 6950 ---- ---- ---- ---- 4.350 -0.520 4.870 7000 ---- ---- ---- ---- 4.680 -0.540 5.220 7050 ---- ---- ---- ---- 5.020 -0.560 5.580 7100 ---- ---- ---- ---- 5.380 -0.580 5.960 7150 ---- ---- ---- ---- 5.750 -0.590 6.340 7200 ---- ---- ---- ---- 6.130 -0.610 6.740 7250 ---- ---- ---- ---- 6.520 -0.630 7.150 7300 ---- ---- ---- ---- 6.920 -0.640 7.560 7350 ---- ---- ---- ---- 7.330 -0.650 7.980 7400 ---- ---- ---- ---- 7.750 -0.660 8.410 7500 ---- ---- ---- ---- 8.610 -0.670 9.280 7600 ---- ---- ---- ---- 9.490 -0.680 10.170 7700 ---- ---- ---- ---- 10.380 -0.700 11.080 7800 ---- ---- ---- ---- 11.290 -0.700 11.990 7900 ---- ---- ---- ---- 12.210 -0.710 12.920 8000 ---- ---- ---- ---- 13.140 -0.710 13.850 8100 ---- ---- ---- ---- 14.070 -0.710 14.780 8200 ---- ---- ---- ---- 15.010 -0.710 15.720 8300 ---- ---- ---- ---- 15.950 -0.720 16.670 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.010 0.090 10 4900 ---- ---- ---- ---- 0.100 -0.020 0.120 5000 ---- ---- ---- ---- 0.120 -0.020 0.140 5100 ---- ---- ---- ---- 0.150 -0.030 0.180 5200 ---- ---- ---- ---- 0.180 -0.040 0.220 5300 ---- ---- ---- ---- 0.220 -0.050 0.270 5400 ---- ---- 0.310 0.310 0.270 -0.060 0.330 5500 ---- ---- 0.370 0.370 0.330 -0.070 0.400 5600 ---- ---- 0.440 0.440 0.410 -0.070 0.480 5700 ---- ---- 0.530 0.530 0.490 -0.090 0.580 5800 ---- ---- 0.630 0.630 0.590 -0.110 0.700 5850 ---- ---- 0.690 0.690 0.650 -0.120 0.770 5900 ---- ---- 0.760 0.760 0.720 -0.120 0.840 5950 ---- ---- 0.830 0.830 0.790 -0.130 0.920 6000 ---- ---- 0.910 0.910 0.860 -0.150 1.010 6050 ---- ---- 1.000 1.000 0.950 -0.160 1.110 6100 ---- ---- 1.090 1.090 1.040 -0.170 1.210 6150 ---- ---- 1.190 1.190 1.140 -0.190 1.330 6200 ---- ---- 1.310 1.310 1.250 -0.200 1.450 5 6250 ---- ---- 1.430 1.430 1.370 -0.220 1.590 6300 ---- ---- 1.560 1.560 1.500 -0.240 1.740 6350 ---- ---- 1.700 1.700 1.640 -0.260 1.900 6400 ---- ---- 1.860 1.860 1.800 -0.270 2.070 6450 1.950 1.950 1.950 1.950 1.970 -0.290 1 2.260 6500 ---- ---- 2.210 2.210 2.150 -0.310 2.460 6550 ---- ---- 2.400 2.400 2.350 -0.330 2.680 6600 ---- ---- 2.610 2.610 2.560 -0.350 2.910 6650 ---- ---- 2.840 2.840 2.780 -0.380 3.160 6700 ---- ---- 3.080 3.080 3.030 -0.390 3.420 6750 ---- ---- 3.330 3.330 3.280 -0.420 3.700 1 6800 ---- ---- 3.600 3.600 3.560 -0.440 4.000 6850 ---- ---- 3.880 3.880 3.840 -0.470 4.310 6900 ---- ---- 4.180 4.180 4.140 -0.490 4.630 6950 ---- ---- ---- ---- 4.460 -0.500 4.960 7000 ---- ---- ---- ---- 4.780 -0.530 5.310 7050 ---- ---- ---- ---- 5.120 -0.540 5.660 7100 ---- ---- ---- ---- 5.470 -0.560 6.030 7150 ---- ---- ---- ---- 5.830 -0.580 6.410 7200 ---- ---- ---- ---- 6.200 -0.600 6.800 7250 ---- ---- ---- ---- 6.590 -0.610 7.200 7300 ---- ---- ---- ---- 6.980 -0.630 7.610 7350 ---- ---- ---- ---- 7.380 -0.640 8.020 7400 ---- ---- ---- ---- 7.790 -0.650 8.440 7450 ---- ---- ---- ---- 8.210 -0.660 8.870 7500 ---- ---- ---- ---- 8.640 -0.660 9.300 7550 ---- ---- ---- ---- 9.070 -0.660 9.730 7600 ---- ---- ---- ---- 9.500 -0.670 10.170 7650 ---- ---- ---- ---- 9.950 -0.670 10.620 7700 ---- ---- ---- ---- 10.390 -0.680 11.070 7800 ---- ---- ---- ---- 11.290 -0.680 11.970 7900 ---- ---- ---- ---- 12.200 -0.680 12.880 8000 ---- ---- ---- ---- 13.110 -0.700 13.810 8100 ---- ---- ---- ---- 14.040 -0.690 14.730 8200 ---- ---- ---- ---- 14.970 -0.700 15.670 8300 ---- ---- ---- ---- 15.900 -0.700 16.600 8400 ---- ---- ---- ---- 16.840 -0.700 17.540 8500 ---- ---- ---- ---- 17.780 -0.710 18.490 8600 ---- ---- ---- ---- 18.730 -0.700 19.430 8700 ---- ---- ---- ---- 19.670 -0.710 20.380 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.200 -0.030 0.230 4900 ---- ---- ---- ---- 0.240 -0.040 0.280 5000 ---- ---- ---- ---- 0.280 -0.050 0.330 5100 ---- ---- ---- ---- 0.330 -0.050 0.380 5200 ---- ---- ---- ---- 0.390 -0.060 0.450 5300 ---- ---- ---- ---- 0.460 -0.070 0.530 5400 ---- ---- ---- ---- 0.540 -0.070 0.610 5500 ---- ---- ---- ---- 0.630 -0.080 0.710 5600 ---- ---- ---- ---- 0.730 -0.100 0.830 5700 ---- ---- ---- ---- 0.850 -0.110 0.960 5800 ---- ---- ---- ---- 0.980 -0.130 1.110 5850 ---- ---- ---- ---- 1.060 -0.140 1.200 5900 ---- ---- ---- ---- 1.140 -0.150 1.290 5950 ---- ---- ---- ---- 1.230 -0.160 1.390 6000 ---- ---- ---- ---- 1.320 -0.170 1.490 6050 ---- ---- ---- ---- 1.430 -0.180 1.610 6100 ---- ---- ---- ---- 1.540 -0.190 1.730 6150 ---- ---- ---- ---- 1.650 -0.210 1.860 6200 ---- ---- ---- ---- 1.780 -0.220 2.000 6250 ---- ---- ---- ---- 1.910 -0.240 2.150 6300 ---- ---- ---- ---- 2.060 -0.240 2.300 6350 ---- ---- ---- ---- 2.210 -0.260 2.470 6400 ---- ---- ---- ---- 2.370 -0.280 2.650 6450 ---- ---- ---- ---- 2.550 -0.280 2.830 6500 ---- ---- ---- ---- 2.730 -0.300 3.030 6550 ---- ---- ---- ---- 2.920 -0.320 3.240 6600 ---- ---- ---- ---- 3.130 -0.330 3.460 6650 ---- ---- ---- ---- 3.340 -0.360 3.700 6700 ---- ---- ---- ---- 3.570 -0.370 3.940 6750 ---- ---- ---- ---- 3.820 -0.380 4.200 6800 ---- ---- ---- ---- 4.070 -0.410 4.480 6850 ---- ---- ---- ---- 4.340 -0.420 4.760 6900 ---- ---- ---- ---- 4.630 -0.430 5.060 6950 ---- ---- ---- ---- 4.920 -0.450 5.370 7000 ---- ---- ---- ---- 5.230 -0.470 5.700 7050 ---- ---- ---- ---- 5.550 -0.480 6.030 7100 ---- ---- ---- ---- 5.880 -0.490 6.370 7150 ---- ---- ---- ---- 6.220 -0.500 6.720 7200 ---- ---- ---- ---- 6.570 -0.520 7.090 7250 ---- ---- ---- ---- 6.920 -0.540 7.460 7300 ---- ---- ---- ---- 7.290 -0.540 7.830 7350 ---- ---- ---- ---- 7.660 -0.560 8.220 7400 ---- ---- ---- ---- 8.050 -0.560 8.610 7450 ---- ---- ---- ---- 8.440 -0.580 9.020 7500 ---- ---- ---- ---- 8.840 -0.590 9.430 7550 ---- ---- ---- ---- 9.240 -0.600 9.840 7600 ---- ---- ---- ---- 9.660 -0.600 10.260 7650 ---- ---- ---- ---- 10.080 -0.610 10.690 7700 ---- ---- ---- ---- 10.500 -0.620 11.120 7800 ---- ---- ---- ---- 11.370 -0.630 12.000 7900 ---- ---- ---- ---- 12.250 -0.630 12.880 8000 ---- ---- ---- ---- 13.140 -0.640 13.780 8100 ---- ---- ---- ---- 14.040 -0.650 14.690 8200 ---- ---- ---- ---- 14.940 -0.660 15.600 8300 ---- ---- ---- ---- 15.860 -0.660 16.520 8400 ---- ---- ---- ---- 16.780 -0.660 17.440 8500 ---- ---- ---- ---- 17.700 -0.670 18.370 8600 ---- ---- ---- ---- 18.630 -0.670 19.300 8700 ---- ---- ---- ---- 19.550 -0.680 20.230 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.480 -0.060 0.540 5200 ---- ---- ---- ---- 0.550 -0.070 0.620 5300 ---- ---- ---- ---- 0.630 -0.080 0.710 5400 ---- ---- ---- ---- 0.720 -0.090 0.810 5500 ---- ---- ---- ---- 0.820 -0.100 0.920 5600 ---- ---- ---- ---- 0.940 -0.110 1.050 5700 ---- ---- ---- ---- 1.070 -0.130 1.200 5800 ---- ---- ---- ---- 1.220 -0.140 1.360 5900 ---- ---- ---- ---- 1.390 -0.160 1.550 6000 ---- ---- ---- ---- 1.590 -0.170 1.760 6050 ---- ---- ---- ---- 1.700 -0.180 1.880 6100 ---- ---- ---- ---- 1.810 -0.200 2.010 6150 ---- ---- ---- ---- 1.930 -0.210 2.140 6200 ---- ---- ---- ---- 2.070 -0.210 2.280 6250 ---- ---- ---- ---- 2.200 -0.240 2.440 6300 ---- ---- ---- ---- 2.350 -0.240 2.590 6350 ---- ---- ---- ---- 2.510 -0.250 2.760 6400 ---- ---- ---- ---- 2.670 -0.270 2.940 6450 ---- ---- ---- ---- 2.840 -0.290 3.130 6500 ---- ---- ---- ---- 3.020 -0.300 3.320 6550 ---- ---- ---- ---- 3.220 -0.310 3.530 6600 ---- ---- ---- ---- 3.420 -0.330 3.750 6650 ---- ---- ---- ---- 3.640 -0.330 3.970 6700 ---- ---- ---- ---- 3.860 -0.360 4.220 6750 ---- ---- ---- ---- 4.100 -0.370 4.470 6800 ---- ---- ---- ---- 4.350 -0.390 4.740 6850 ---- ---- ---- ---- 4.620 -0.400 5.020 6900 ---- ---- ---- ---- 4.900 -0.410 5.310 6950 ---- ---- ---- ---- 5.180 -0.430 5.610 7000 ---- ---- ---- ---- 5.480 -0.440 5.920 7050 ---- ---- ---- ---- 5.790 -0.450 6.240 7100 ---- ---- ---- ---- 6.110 -0.470 6.580 7150 ---- ---- ---- ---- 6.440 -0.480 6.920 7200 ---- ---- ---- ---- 6.780 -0.490 7.270 7250 ---- ---- ---- ---- 7.120 -0.500 7.620 7300 ---- ---- ---- ---- 7.480 -0.510 7.990 7350 ---- ---- ---- ---- 7.840 -0.520 8.360 7400 ---- ---- ---- ---- 8.210 -0.540 8.750 7450 ---- ---- ---- ---- 8.590 -0.540 9.130 7500 ---- ---- ---- ---- 8.980 -0.550 9.530 7550 ---- ---- ---- ---- 9.370 -0.560 9.930 7600 ---- ---- ---- ---- 9.770 -0.570 10.340 7650 ---- ---- ---- ---- 10.180 -0.580 10.760 7700 ---- ---- ---- ---- 10.600 -0.580 11.180 7800 ---- ---- ---- ---- 11.440 -0.590 12.030 7900 ---- ---- ---- ---- 12.300 -0.600 12.900 8000 ---- ---- ---- ---- 13.170 -0.610 13.780 8100 ---- ---- ---- ---- 14.050 -0.620 14.670 8200 ---- ---- ---- ---- 14.940 -0.620 15.560 8300 ---- ---- ---- ---- 15.830 -0.630 16.460 8400 ---- ---- ---- ---- 16.730 -0.640 17.370 8500 ---- ---- ---- ---- 17.640 -0.640 18.280 8600 ---- ---- ---- ---- 18.550 -0.640 19.190 8700 ---- ---- ---- ---- 19.470 -0.640 20.110 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.630 -0.070 0.700 5200 ---- ---- ---- ---- 0.710 -0.080 0.790 5300 ---- ---- ---- ---- 0.810 -0.080 0.890 5400 ---- ---- ---- ---- 0.910 -0.090 1.000 5500 ---- ---- ---- ---- 1.030 -0.100 1.130 5600 ---- ---- ---- ---- 1.150 -0.120 1.270 5700 ---- ---- ---- ---- 1.300 -0.130 1.430 5800 ---- ---- ---- ---- 1.460 -0.140 1.600 5900 ---- ---- ---- ---- 1.630 -0.170 1.800 6000 ---- ---- ---- ---- 1.840 -0.170 2.010 6050 ---- ---- ---- ---- 1.950 -0.180 2.130 6100 ---- ---- ---- ---- 2.060 -0.200 2.260 6150 ---- ---- ---- ---- 2.190 -0.200 2.390 6200 ---- ---- ---- ---- 2.320 -0.210 2.530 6250 ---- ---- ---- ---- 2.450 -0.230 2.680 6300 ---- ---- ---- ---- 2.600 -0.240 2.840 6350 ---- ---- ---- ---- 2.760 -0.250 3.010 6400 ---- ---- ---- ---- 2.920 -0.270 3.190 6450 ---- ---- ---- ---- 3.100 -0.270 3.370 6500 ---- ---- ---- ---- 3.280 -0.290 3.570 6550 ---- ---- ---- ---- 3.470 -0.310 3.780 6600 ---- ---- ---- ---- 3.680 -0.310 3.990 6650 ---- ---- ---- ---- 3.890 -0.330 4.220 6700 ---- ---- ---- ---- 4.120 -0.340 4.460 6750 ---- ---- ---- ---- 4.360 -0.350 4.710 6800 ---- ---- ---- ---- 4.610 -0.360 4.970 6850 ---- ---- ---- ---- 4.870 -0.380 5.250 6900 ---- ---- ---- ---- 5.140 -0.390 5.530 6950 ---- ---- ---- ---- 5.420 -0.400 5.820 7000 ---- ---- ---- ---- 5.710 -0.420 6.130 7050 ---- ---- ---- ---- 6.020 -0.420 6.440 7100 ---- ---- ---- ---- 6.330 -0.440 6.770 7150 ---- ---- ---- ---- 6.650 -0.450 7.100 7200 ---- ---- ---- ---- 6.980 -0.470 7.450 7250 ---- ---- ---- ---- 7.320 -0.480 7.800 7300 ---- ---- ---- ---- 7.670 -0.490 8.160 7350 ---- ---- ---- ---- 8.030 -0.490 8.520 7400 ---- ---- ---- ---- 8.400 -0.500 8.900 7500 ---- ---- ---- ---- 9.150 -0.510 9.660 7600 ---- ---- ---- ---- 9.920 -0.530 10.450 7700 ---- ---- ---- ---- 10.720 -0.540 11.260 7800 ---- ---- ---- ---- 11.530 -0.560 12.090 7900 ---- ---- ---- ---- 12.370 -0.560 12.930 8000 ---- ---- ---- ---- 13.210 -0.580 13.790 8100 ---- ---- ---- ---- 14.070 -0.580 14.650 8200 ---- ---- ---- ---- 14.940 -0.590 15.530 8300 ---- ---- ---- ---- 15.810 -0.600 16.410 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 5900 ---- 6.800 5.940 6.800 6.770 0.800 5.970 5950 ---- 6.300 5.440 6.300 6.270 0.800 5.470 6000 ---- 5.800 4.940 5.800 5.770 0.800 4.970 6050 ---- 5.300 4.440 5.300 5.270 0.800 4.470 6100 ---- 4.800 3.940 4.800 4.770 0.800 3.970 6150 ---- 4.300 3.440 4.300 4.270 0.800 3.470 6200 ---- 3.800 2.940 3.800 3.770 0.800 2.970 6250 ---- 3.300 2.440 3.300 3.270 0.800 2.470 6300 ---- 2.800 1.950 2.800 2.770 0.790 1.980 6325 ---- 2.550 1.700 2.550 2.520 0.790 1.730 6350 ---- 2.300 1.450 2.300 2.270 0.780 1.490 6375 ---- 2.050 1.210 2.050 2.020 0.770 1.250 6400 ---- 1.810 0.980 1.810 1.770 0.750 1.020 6425 ---- 1.560 0.760 1.560 1.520 0.710 0.810 6450 ---- 1.310 0.560 1.310 1.280 0.680 0.600 6475 ---- 1.070 0.390 1.070 1.040 0.610 0.430 6500 ---- 0.840 0.260 0.840 0.810 0.520 5 0.290 6525 ---- 0.620 0.160 0.620 0.600 0.420 0.180 6550 ---- 0.430 0.090 0.430 0.410 0.300 0.110 1 6575 ---- 0.280 ---- 0.280 0.260 0.200 0.060 6600 ---- 0.160 0.030 0.030 0.150 0.115 0.035 6625 0.090 0.090 0.090 0.080 0.080 0.060 1 0.020 6650 0.040 0.045 0.040 0.040 0.040 0.030 1 0.010 6675 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- ---- ---- ---- 0.005 0.005 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 2 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 6.490 5.660 6.490 6.450 0.770 5.680 6000 ---- 6.000 5.170 6.000 5.960 0.770 5.190 6050 ---- 5.500 4.680 5.500 5.460 0.760 4.700 6100 ---- 5.010 4.190 5.010 4.970 0.750 4.220 6150 ---- 4.520 3.710 4.520 4.480 0.750 3.730 6200 ---- 4.040 3.240 4.040 4.000 0.740 3.260 6250 ---- 3.560 2.780 3.560 3.520 0.720 2.800 6300 ---- 3.090 2.330 3.090 3.050 0.690 2.360 6325 ---- 2.860 2.120 2.860 2.820 0.680 2.140 6350 ---- 2.630 1.920 2.630 2.600 0.660 1.940 6375 ---- 2.410 1.720 2.410 2.380 0.640 1.740 6400 ---- 2.190 1.530 2.190 2.160 0.600 1.560 6425 ---- 1.980 1.350 1.980 1.950 0.570 1.380 6450 ---- 1.780 1.190 1.780 1.750 0.540 1.210 6475 ---- 1.580 1.020 1.580 1.560 0.510 1.050 6500 ---- 1.400 0.880 1.400 1.370 0.460 0.910 6525 ---- 1.230 0.740 1.230 1.200 0.430 0.770 6550 ---- 1.060 0.630 1.060 1.040 0.390 0.650 6575 ---- 0.930 0.530 0.930 0.890 0.340 0.550 6600 ---- 0.790 0.440 0.790 0.760 0.300 0.460 6625 0.500 0.670 0.360 0.670 0.640 0.270 1 0.370 6650 ---- 0.560 0.290 0.550 0.530 0.230 0.300 6675 ---- 0.460 ---- 0.460 0.440 0.200 0.240 1 6700 ---- 0.380 ---- 0.370 0.360 0.170 0.190 1 6725 ---- 0.300 ---- 0.300 0.290 0.140 0.150 6750 ---- 0.240 ---- 0.240 0.230 0.110 0.120 6775 ---- 0.190 ---- 0.190 0.180 0.080 0.100 3 6800 ---- 0.150 ---- 0.150 0.150 0.070 0.080 6825 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6850 ---- 0.090 ---- 0.090 0.100 0.050 0.050 6875 ---- 0.070 ---- 0.070 0.080 0.040 0.040 6900 ---- 0.060 ---- 0.050 0.060 0.025 0.035 6950 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7000 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7050 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 -0.020 0.020 6375 ---- ---- 0.010 0.010 -0.030 0.030 6400 ---- ---- 0.010 0.010 -0.050 0.050 8 6425 ---- ---- 0.010 0.010 0.005 -0.075 0.080 6450 ---- ---- 0.015 0.015 0.010 -0.120 0.130 6475 ---- ---- 0.025 0.025 0.020 -0.180 0.200 6500 ---- 0.320 0.040 0.040 0.040 -0.270 0.310 17 6525 ---- ---- 0.070 0.070 0.080 -0.380 0.460 18 6550 ---- 0.640 0.130 0.130 0.140 -0.490 0.630 46 6575 ---- 0.850 0.210 0.210 0.240 -0.600 0.840 6600 ---- 1.080 0.340 0.340 0.380 -0.680 1.060 1 6625 ---- 1.320 0.530 0.530 0.560 -0.730 1.290 6650 ---- 1.560 0.730 0.730 0.770 -0.760 1.530 1 6675 ---- 1.810 0.960 0.960 1.000 -0.780 1.780 6700 ---- 2.060 1.200 1.200 1.240 -0.780 2.020 6725 ---- 2.300 1.450 1.450 1.480 -0.790 2.270 6750 ---- 2.550 1.700 1.700 1.730 -0.790 2.520 6775 ---- 2.800 1.940 1.940 1.980 -0.790 2.770 6800 ---- 3.050 2.190 2.190 2.230 -0.790 3.020 6825 ---- 3.300 2.440 2.440 2.480 -0.790 3.270 6850 ---- 3.550 2.690 2.690 2.730 -0.790 3.520 6875 ---- 3.800 2.940 2.940 2.980 -0.790 3.770 6900 ---- 4.050 3.190 3.190 3.230 -0.790 4.020 6925 ---- 4.300 3.440 3.440 3.480 -0.790 4.270 6950 ---- 4.550 3.690 3.690 3.730 -0.790 4.520 6975 ---- 4.800 3.940 3.940 3.980 -0.790 4.770 7000 ---- 5.050 4.190 4.190 4.230 -0.790 5.020 7050 ---- 5.550 4.690 4.690 4.730 -0.790 5.520 7100 ---- 6.050 5.190 5.190 5.230 -0.790 6.020 7150 ---- 6.550 5.690 5.690 5.730 -0.790 6.520 7200 ---- 7.050 6.190 6.190 6.230 -0.790 7.020 7250 ---- 7.550 6.690 6.690 6.730 -0.790 7.520 7300 ---- 8.050 7.190 7.190 7.230 -0.790 8.020 7350 ---- 8.550 7.690 7.690 7.730 -0.790 8.520 7400 ---- 9.050 8.190 8.190 8.230 -0.790 9.020 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6000 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6050 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6100 ---- ---- 0.030 0.030 0.015 -0.035 0.050 6150 ---- ---- 0.040 0.040 0.025 -0.045 0.070 6200 ---- ---- 0.050 0.050 0.040 -0.050 0.090 6250 ---- ---- 0.070 0.070 0.060 -0.070 0.130 100 100 6300 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6325 ---- ---- 0.110 0.110 0.110 -0.110 0.220 6350 0.130 0.130 0.130 0.130 0.130 -0.130 1 0.260 3 6375 ---- ---- 0.160 0.160 0.160 -0.160 0.320 6400 ---- ---- 0.190 0.190 0.190 -0.190 0.380 6425 ---- ---- 0.230 0.230 0.230 -0.220 0.450 6450 ---- ---- 0.280 0.280 0.280 -0.250 0.530 6475 ---- ---- 0.330 0.330 0.340 -0.280 0.620 6500 ---- ---- 0.390 0.390 0.400 -0.320 0.720 6525 ---- ---- 0.470 0.470 0.480 -0.360 0.840 6550 ---- ---- 0.550 0.550 0.570 -0.400 0.970 6575 ---- 1.120 0.650 0.650 0.670 -0.440 1.110 6600 ---- ---- 0.770 0.770 0.780 -0.490 1.270 6625 ---- 1.440 0.890 0.890 0.910 -0.520 1.430 6650 ---- 1.630 1.030 1.030 1.060 -0.550 1.610 6675 ---- 1.820 1.190 1.190 1.210 -0.590 1.800 6700 ---- 2.020 1.360 1.360 1.380 -0.620 2.000 6725 ---- 2.230 1.530 1.530 1.560 -0.650 2.210 6750 ---- 2.450 1.720 1.720 1.750 -0.680 2.430 6775 ---- 2.670 1.920 1.920 1.950 -0.700 2.650 6800 ---- 2.900 2.130 2.130 2.170 -0.710 2.880 6825 ---- 3.130 2.350 2.350 2.390 -0.730 3.120 6850 ---- 3.370 2.570 2.570 2.610 -0.740 3.350 6875 ---- 3.610 2.800 2.800 2.840 -0.750 3.590 6900 ---- 3.850 3.040 3.040 3.070 -0.760 3.830 6950 ---- 4.340 3.510 3.510 3.550 -0.770 4.320 7000 ---- 4.830 4.000 4.000 4.030 -0.780 4.810 7050 ---- 5.320 4.490 4.490 4.520 -0.780 5.300 7100 ---- 5.810 4.980 4.980 5.010 -0.780 5.790 7150 ---- ---- 5.470 5.470 5.500 -0.790 6.290 7200 ---- ---- 5.970 5.970 6.000 -0.780 6.780 7250 ---- ---- ---- ---- 6.500 -0.780 7.280 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.470 0.790 5.680 6000 ---- ---- ---- ---- 5.970 0.790 5.180 6050 ---- ---- ---- ---- 5.470 0.790 4.680 6100 ---- ---- ---- ---- 4.970 0.790 4.180 6150 ---- 3.840 3.670 3.840 4.470 0.790 3.680 6200 ---- 3.620 3.170 3.620 3.970 0.780 3.190 6250 ---- 3.510 2.680 3.510 3.470 0.770 2.700 6300 ---- 3.010 2.190 3.010 2.980 0.760 2.220 6325 ---- 2.770 1.950 2.770 2.730 0.750 1.980 6350 ---- 2.520 1.720 2.520 2.480 0.730 1.750 6375 ---- 2.280 1.500 2.280 2.240 0.720 1.520 6400 ---- 2.040 1.280 2.040 2.000 0.690 1.310 6425 ---- 1.800 1.070 1.800 1.770 0.670 1.100 6450 ---- 1.570 0.880 1.570 1.540 0.630 0.910 6475 ---- 1.340 0.710 1.340 1.310 0.570 0.740 6500 ---- 1.130 0.550 1.120 1.100 0.520 0.580 6525 ---- 0.930 0.420 0.930 0.910 0.460 0.450 6550 ---- 0.750 0.320 0.750 0.720 0.390 0.330 6575 ---- 0.580 0.230 0.580 0.560 0.320 0.240 6600 ---- 0.450 ---- 0.450 0.420 0.250 0.170 6625 0.350 0.350 0.350 0.310 0.310 0.190 34 0.120 6650 ---- 0.250 0.080 0.250 0.220 0.130 0.090 6675 ---- 0.170 ---- 0.170 0.150 0.090 0.060 6700 ---- 0.120 ---- 0.120 0.110 0.065 0.045 6725 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6750 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6775 ---- 0.030 ---- 0.030 0.030 0.010 0.020 6800 ---- 0.020 ---- 0.020 0.020 0.005 0.015 1 6825 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.010 0.010 183 6250 ---- ---- 0.010 0.010 -0.020 0.020 48 6300 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6325 ---- ---- 0.015 0.015 0.010 -0.040 0.050 6350 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6375 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6400 ---- ---- 0.035 0.035 0.030 -0.090 0.120 6425 ---- ---- 0.045 0.045 0.045 -0.125 0.170 6450 ---- ---- 0.070 0.070 0.060 -0.170 0.230 6475 ---- ---- 0.090 0.090 0.090 -0.210 0.300 6500 ---- ---- 0.120 0.120 0.130 -0.270 0.400 1 6525 ---- 0.520 0.170 0.170 0.180 -0.330 0.510 1 6550 ---- ---- 0.230 0.230 0.250 -0.400 0.650 6575 ---- ---- 0.320 0.320 0.330 -0.480 0.810 1 6600 ---- 1.000 0.420 0.420 0.440 -0.550 0.990 2 6625 ---- 1.200 0.550 0.550 0.580 -0.610 1.190 1 6650 ---- 1.410 0.720 0.720 0.740 -0.660 1.400 6675 ---- 1.640 0.900 0.900 0.930 -0.700 1.630 6700 ---- 1.870 1.100 1.100 1.130 -0.730 1.860 2 6725 ---- 2.110 1.310 1.310 1.350 -0.750 2.100 6750 ---- 2.350 1.540 1.540 1.570 -0.770 2.340 6775 ---- 2.590 1.770 1.770 1.800 -0.780 2.580 6800 ---- 2.840 2.010 2.010 2.040 -0.780 2.820 6825 ---- 3.090 2.250 2.250 2.280 -0.790 3.070 6850 ---- ---- 2.500 2.500 2.530 -0.790 3.320 6875 ---- ---- 2.740 2.740 2.780 -0.780 3.560 6900 ---- ---- 2.990 2.990 3.020 -0.790 3.810 6925 ---- ---- ---- ---- 3.270 -0.790 4.060 6950 ---- ---- ---- ---- 3.520 -0.790 4.310 6975 ---- ---- ---- ---- 3.770 -0.790 4.560 7000 ---- ---- ---- ---- 4.020 -0.790 4.810 7025 ---- ---- ---- ---- 4.270 -0.790 5.060 7050 ---- ---- ---- ---- 4.520 -0.790 5.310 7100 ---- ---- ---- ---- 5.020 -0.790 5.810 7150 ---- ---- ---- ---- 5.520 -0.780 6.300 7200 ---- ---- ---- ---- 6.020 -0.780 6.800 7250 ---- ---- ---- ---- 6.520 -0.780 7.300 7300 ---- ---- ---- ---- 7.010 -0.790 7.800 7350 ---- ---- ---- ---- 7.510 -0.790 8.300 7400 ---- ---- ---- ---- 8.010 -0.790 8.800 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 6.310 5.660 6.310 6.460 0.790 5.670 6000 ---- 5.990 5.160 5.990 5.960 0.780 5.180 6050 ---- 5.500 4.670 5.500 5.460 0.770 4.690 6100 ---- 5.010 4.180 5.010 4.970 0.770 4.200 6150 ---- 4.510 3.690 4.510 4.480 0.770 3.710 6200 ---- 4.020 3.210 4.020 3.990 0.750 3.240 6250 ---- 3.540 2.740 3.540 3.500 0.730 2.770 6300 ---- 3.060 2.290 3.060 3.030 0.720 2.310 6325 ---- 2.820 2.070 2.820 2.790 0.700 2.090 6350 ---- 2.590 1.860 2.590 2.560 0.680 1.880 6375 ---- 2.360 1.650 2.360 2.330 0.650 1.680 6400 ---- 2.140 1.460 2.140 2.110 0.630 1.480 6425 ---- 1.920 1.280 1.920 1.890 0.590 1.300 6450 ---- 1.720 1.100 1.720 1.690 0.570 1.120 6475 ---- 1.510 0.940 1.510 1.490 0.530 0.960 6500 ---- 1.320 0.790 1.320 1.300 0.480 0.820 6525 ---- 1.150 0.660 1.150 1.120 0.430 0.690 6550 ---- 0.980 0.550 0.980 0.950 0.380 0.570 6575 ---- 0.840 0.450 0.840 0.800 0.330 0.470 6600 ---- 0.700 0.370 0.700 0.670 0.290 0.380 6625 ---- 0.580 0.290 0.580 0.550 0.240 0.310 6650 ---- 0.470 0.230 0.470 0.440 0.200 0.240 6675 ---- 0.380 0.180 0.380 0.360 0.170 0.190 6700 ---- 0.310 0.140 0.310 0.280 0.130 0.150 1 6725 ---- 0.240 0.110 0.240 0.220 0.100 0.120 6750 ---- 0.180 ---- 0.180 0.180 0.090 0.090 1 6775 ---- 0.140 ---- 0.140 0.140 0.070 0.070 6800 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6825 ---- 0.080 ---- 0.080 0.080 0.035 0.045 6850 ---- 0.060 ---- 0.060 0.070 0.040 0.030 6875 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6900 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6925 ---- 0.025 ---- 0.025 0.030 0.015 0.015 6950 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7000 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.010 0.015 6050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6100 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6150 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6200 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6250 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6300 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6325 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6350 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6375 ---- ---- 0.120 0.120 0.110 -0.140 0.250 6400 ---- ---- 0.140 0.140 0.140 -0.160 0.300 6425 ---- ---- 0.170 0.170 0.170 -0.200 0.370 1 6450 ---- ---- 0.210 0.210 0.220 -0.220 0.440 6475 ---- ---- 0.260 0.260 0.270 -0.260 0.530 6500 ---- 0.640 0.320 0.320 0.330 -0.300 0.630 2 6525 ---- ---- 0.390 0.390 0.400 -0.350 0.750 6550 ---- ---- 0.470 0.470 0.480 -0.410 0.890 6575 ---- ---- 0.570 0.570 0.580 -0.450 1.030 6600 ---- ---- 0.680 0.680 0.690 -0.510 1.200 6625 ---- ---- 0.800 0.800 0.820 -0.550 1.370 6650 ---- 1.560 0.940 0.940 0.970 -0.580 1.550 6675 ---- 1.760 1.110 1.110 1.130 -0.620 1.750 6700 ---- 1.970 1.280 1.280 1.310 -0.650 1.960 6725 ---- 2.190 1.470 1.470 1.500 -0.680 2.180 6750 ---- 2.410 1.660 1.660 1.700 -0.700 2.400 6775 ---- 2.640 1.870 1.870 1.910 -0.720 2.630 6800 ---- 2.880 2.090 2.090 2.130 -0.730 2.860 6825 ---- 3.110 2.310 2.310 2.350 -0.750 3.100 6850 ---- 3.350 2.540 2.540 2.580 -0.760 3.340 6875 ---- 3.600 2.780 2.780 2.810 -0.770 3.580 6900 ---- 3.840 3.020 3.020 3.050 -0.770 3.820 6925 ---- 4.090 3.260 3.260 3.290 -0.770 4.060 6950 ---- 4.330 3.500 3.500 3.530 -0.780 4.310 7000 ---- 4.830 3.990 3.990 4.020 -0.780 4.800 3 7050 ---- ---- 4.480 4.480 4.520 -0.780 5.300 7100 ---- ---- 4.980 4.980 5.010 -0.780 5.790 7150 ---- ---- ---- ---- 5.510 -0.780 6.290 7200 ---- ---- ---- ---- 6.000 -0.790 6.790 7250 ---- ---- ---- ---- 6.500 -0.790 7.290 7300 ---- ---- ---- ---- 7.000 -0.790 7.790 SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 CALL 5900 ---- 6.360 5.950 6.360 6.380 0.410 5.970 5950 ---- 5.860 5.450 5.860 5.880 0.410 5.470 6000 ---- 5.360 4.950 5.360 5.380 0.410 4.970 6050 ---- 4.860 4.450 4.860 4.880 0.410 4.470 6100 ---- 4.360 3.950 4.360 4.380 0.410 3.970 6150 ---- 3.860 3.450 3.860 3.880 0.410 3.470 6200 ---- 3.360 2.950 3.360 3.380 0.410 2.970 6250 ---- 2.860 2.450 2.860 2.880 0.410 2.470 6300 ---- 2.360 1.950 2.360 2.380 0.410 1.970 6325 ---- 2.110 1.700 2.110 2.130 0.410 1.720 6350 ---- 1.860 1.450 1.860 1.880 0.410 1.470 6375 ---- 1.610 1.200 1.610 1.630 0.410 1.220 6400 ---- 1.360 0.950 1.360 1.380 0.400 0.980 6425 ---- 1.110 0.700 1.110 1.130 0.400 0.730 6450 ---- 0.860 0.450 0.860 0.880 0.380 0.500 6475 ---- 0.610 0.230 0.610 0.630 0.340 0.290 6500 ---- 0.360 0.080 0.360 0.380 0.240 0.140 2 1 6525 0.020 0.110 0.020 0.110 0.130 0.080 1 0.050 1 1 6550 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB SA1 JUN23 AUD/USD Weekly Thrusday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 6425 ---- ---- ---- ---- 0.000 -0.010 0.010 6450 ---- ---- 0.010 0.010 0.000 -0.025 0.025 6475 ---- ---- 0.010 0.010 0.000 -0.070 0.070 6500 ---- ---- 0.010 0.010 0.000 -0.160 0.160 6525 ---- ---- 0.015 0.015 0.000 -0.320 0.320 6550 ---- 0.550 0.140 0.140 0.120 -0.420 0.540 6575 ---- 0.800 0.390 0.390 0.370 -0.410 0.780 6600 ---- 1.050 0.640 0.640 0.620 -0.400 1.020 6625 ---- 1.300 0.890 0.890 0.870 -0.400 1.270 6650 ---- 1.550 1.140 1.140 1.120 -0.400 1.520 6675 ---- 1.800 1.390 1.390 1.370 -0.400 1.770 6700 ---- 2.050 1.640 1.640 1.620 -0.400 2.020 6725 ---- 2.300 1.890 1.890 1.870 -0.400 2.270 6750 ---- 2.550 2.140 2.140 2.120 -0.400 2.520 6775 ---- 2.800 2.390 2.390 2.370 -0.400 2.770 6800 ---- 3.050 2.640 2.640 2.620 -0.400 3.020 6825 ---- 3.300 2.890 2.890 2.870 -0.400 3.270 6850 ---- 3.550 3.140 3.140 3.120 -0.400 3.520 6900 ---- 4.050 3.640 3.640 3.620 -0.400 4.020 6950 ---- 4.550 4.140 4.140 4.120 -0.400 4.520 7000 ---- 5.050 4.640 4.640 4.620 -0.400 5.020 7050 ---- 5.550 5.140 5.140 5.120 -0.400 5.520 7100 ---- 6.050 5.640 5.640 5.620 -0.400 6.020 7150 ---- 6.550 6.140 6.140 6.120 -0.400 6.520 7200 ---- 7.050 6.640 6.640 6.620 -0.400 7.020 7250 ---- 7.550 7.140 7.140 7.120 -0.400 7.520 SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- ---- ---- ---- 6.760 0.790 5.970 5950 ---- ---- ---- ---- 6.260 0.790 5.470 6000 ---- ---- ---- ---- 5.760 0.790 4.970 6050 ---- ---- ---- ---- 5.260 0.790 4.470 6100 ---- ---- ---- ---- 4.770 0.800 3.970 6150 ---- 3.600 3.440 3.600 4.270 0.800 3.470 6200 ---- 3.140 2.950 3.140 3.770 0.790 2.980 6250 ---- 2.990 2.450 2.990 3.270 0.780 2.490 6300 ---- 2.810 1.970 2.810 2.770 0.770 2.000 6325 ---- 2.560 1.730 2.560 2.520 0.750 1.770 6350 ---- 2.310 1.500 2.310 2.280 0.750 1.530 6375 ---- 2.070 1.270 2.070 2.030 0.720 1.310 6400 ---- 1.830 1.060 1.830 1.790 0.700 1.090 6425 ---- 1.590 0.860 1.590 1.550 0.660 0.890 6450 ---- 1.360 0.680 1.360 1.320 0.610 0.710 6475 ---- 1.140 0.510 1.140 1.100 0.550 0.550 6500 ---- 0.920 0.380 0.920 0.890 0.480 0.410 6525 ---- 0.730 0.280 0.730 0.700 0.400 0.300 6550 ---- 0.560 0.200 0.560 0.530 0.320 0.210 6575 ---- 0.420 ---- 0.420 0.390 0.250 0.140 6600 ---- 0.300 0.090 0.300 0.280 0.180 0.100 6625 ---- 0.200 ---- 0.200 0.190 0.130 0.060 6650 ---- 0.130 ---- 0.130 0.130 0.085 0.045 6675 ---- 0.080 ---- 0.080 0.080 0.050 0.030 6700 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6725 ---- 0.030 ---- 0.030 0.035 0.015 0.020 6750 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- 0.010 0.010 -0.015 0.015 6300 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6325 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6350 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6375 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6400 ---- ---- 0.030 0.030 0.025 -0.095 0.120 6425 ---- ---- 0.040 0.040 0.035 -0.135 0.170 6450 ---- ---- 0.060 0.060 0.050 -0.180 0.230 6475 ---- ---- 0.080 0.080 0.080 -0.240 0.320 6500 ---- 0.440 0.120 0.120 0.120 -0.310 0.430 6525 ---- 0.580 0.170 0.170 0.180 -0.390 0.570 6550 ---- 0.750 0.250 0.250 0.260 -0.470 0.730 6575 ---- 0.940 0.350 0.350 0.370 -0.550 0.920 6600 ---- 1.140 0.470 0.470 0.510 -0.610 1.120 6625 ---- 1.360 0.640 0.640 0.670 -0.670 1.340 6650 ---- 1.590 0.820 0.820 0.860 -0.710 1.570 6675 ---- 1.830 1.020 1.020 1.060 -0.750 1.810 6700 ---- 2.070 1.240 1.240 1.280 -0.770 2.050 6725 ---- 2.310 1.470 1.470 1.510 -0.780 2.290 6750 ---- 2.560 1.710 1.710 1.750 -0.790 2.540 6800 ---- ---- 2.200 2.200 2.230 -0.800 3.030 6850 ---- ---- ---- ---- 2.730 -0.800 3.530 6900 ---- ---- ---- ---- 3.230 -0.800 4.030 6950 ---- ---- ---- ---- 3.730 -0.790 4.520 7000 ---- ---- ---- ---- 4.230 -0.790 5.020 7050 ---- ---- ---- ---- 4.730 -0.790 5.520 7100 ---- ---- ---- ---- 5.220 -0.800 6.020 TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- 6.800 5.940 6.800 6.770 0.800 5.970 5950 ---- 6.300 5.440 6.300 6.270 0.800 5.470 6000 ---- 5.800 4.940 5.800 5.770 0.800 4.970 6050 ---- 5.300 4.440 5.300 5.270 0.800 4.470 6100 ---- 4.800 3.940 4.800 4.770 0.800 3.970 6150 ---- 4.300 3.440 4.300 4.270 0.800 3.470 6200 ---- 3.800 2.940 3.800 3.770 0.800 2.970 6250 ---- 3.300 2.450 3.300 3.270 0.790 2.480 6300 ---- 2.800 1.950 2.800 2.770 0.780 1.990 6325 ---- 2.560 1.710 2.560 2.520 0.770 1.750 6350 ---- 2.310 1.470 2.310 2.270 0.760 1.510 6375 ---- 2.060 1.240 2.060 2.020 0.740 1.280 6400 ---- 1.810 1.010 1.810 1.780 0.720 1.060 6425 ---- 1.570 0.810 1.570 1.530 0.680 0.850 6450 ---- 1.330 0.620 1.330 1.300 0.640 0.660 6475 ---- 1.100 0.460 1.100 1.070 0.580 0.490 6500 ---- 0.880 0.320 0.880 0.850 0.500 0.350 6525 ---- 0.670 0.220 0.670 0.650 0.410 0.240 6550 ---- 0.490 ---- 0.490 0.480 0.330 0.150 6575 ---- 0.350 0.090 0.350 0.330 0.230 0.100 6600 ---- 0.230 ---- 0.230 0.220 0.160 0.060 1 6625 ---- 0.140 ---- 0.140 0.140 0.100 0.040 6650 ---- 0.080 ---- 0.080 0.080 0.055 0.025 6675 ---- 0.045 ---- 0.045 0.045 0.025 0.020 6700 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6725 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- 0.010 0.010 -0.015 0.015 6325 ---- ---- 0.010 0.010 -0.020 0.020 6350 ---- ---- 0.010 0.010 -0.035 0.035 6375 ---- ---- 0.015 0.015 0.005 -0.055 0.060 6400 ---- ---- 0.015 0.015 0.010 -0.080 0.090 6425 ---- ---- 0.020 0.020 0.015 -0.115 0.130 6450 ---- ---- 0.030 0.030 0.030 -0.160 0.190 6475 ---- ---- 0.050 0.050 0.050 -0.220 0.270 6500 ---- 0.380 0.080 0.080 0.080 -0.290 0.370 6525 ---- 0.520 0.120 0.120 0.130 -0.380 0.510 6550 0.180 0.690 0.180 0.200 0.210 -0.470 1 0.680 6575 ---- 0.890 0.280 0.280 0.310 -0.560 0.870 6600 ---- 1.110 0.410 0.410 0.450 -0.630 1.080 6625 ---- 1.330 0.580 0.580 0.620 -0.690 1.310 6650 ---- 1.570 0.770 0.770 0.810 -0.740 1.550 6675 ---- 1.810 0.990 0.990 1.030 -0.760 1.790 6700 ---- 2.060 1.220 1.220 1.250 -0.790 2.040 6725 ---- 2.310 1.460 1.460 1.490 -0.790 2.280 6750 ---- 2.550 1.700 1.700 1.740 -0.790 2.530 6775 ---- 2.800 1.950 1.950 1.980 -0.800 2.780 6800 ---- 3.050 2.200 2.200 2.230 -0.800 3.030 6825 ---- 3.300 2.440 2.440 2.480 -0.790 3.270 6850 ---- 3.550 2.690 2.690 2.730 -0.790 3.520 6900 ---- 4.050 3.190 3.190 3.230 -0.790 4.020 6950 ---- 4.550 3.690 3.690 3.730 -0.790 4.520 7000 ---- 5.050 4.190 4.190 4.230 -0.790 5.020 7050 ---- 5.550 4.690 4.690 4.730 -0.790 5.520 7100 ---- 6.050 5.190 5.190 5.230 -0.790 6.020 7150 ---- 6.550 5.690 5.690 5.730 -0.790 6.520 7200 ---- 7.050 6.190 6.190 6.230 -0.790 7.020 TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.460 0.790 5.670 6000 ---- ---- ---- ---- 5.970 0.790 5.180 6050 ---- ---- ---- ---- 5.470 0.790 4.680 6100 ---- 4.340 4.160 4.340 4.970 0.790 4.180 6150 ---- 4.080 3.670 4.080 4.470 0.780 3.690 6200 ---- 3.990 3.180 3.990 3.970 0.770 3.200 6250 ---- 3.510 2.690 3.510 3.480 0.770 2.710 6300 ---- 3.020 2.200 3.020 2.980 0.750 2.230 6325 ---- ---- ---- 1.970 2.740 ---- ---- 6350 ---- 2.530 1.740 2.530 2.490 0.720 1.770 6375 ---- 2.290 1.520 2.290 2.250 0.700 1.550 6400 ---- 2.050 1.310 2.050 2.020 0.680 1.340 6425 ---- 1.820 1.110 1.820 1.780 0.650 1.130 6450 ---- 1.590 0.920 1.580 1.560 0.610 0.950 6475 ---- 1.370 0.750 1.370 1.340 0.570 0.770 6500 ---- 1.160 0.600 1.160 1.130 0.510 0.620 6525 ---- 0.970 0.460 0.960 0.940 0.450 0.490 6550 ---- 0.790 0.350 0.790 0.760 0.380 0.380 6575 ---- 0.640 0.270 0.640 0.610 0.330 0.280 6600 ---- 0.500 0.200 0.500 0.470 0.260 0.210 6625 ---- 0.380 ---- 0.380 0.350 0.200 0.150 6650 ---- 0.280 ---- 0.280 0.260 0.150 0.110 6675 ---- 0.200 ---- 0.200 0.180 0.110 0.070 6700 ---- 0.140 ---- 0.140 0.130 0.080 0.050 6725 ---- 0.100 ---- 0.100 0.090 0.050 0.040 6750 ---- 0.060 ---- 0.060 0.070 0.040 0.030 6800 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6850 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6300 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6325 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6375 ---- ---- 0.035 0.035 0.035 -0.085 0.120 6400 ---- ---- 0.050 0.050 0.045 -0.105 0.150 6425 ---- ---- 0.070 0.070 0.060 -0.140 0.200 6450 ---- ---- 0.090 0.090 0.090 -0.170 0.260 6475 ---- ---- 0.120 0.120 0.120 -0.220 0.340 6500 ---- ---- 0.160 0.160 0.160 -0.280 0.440 6525 ---- 0.560 0.210 0.210 0.220 -0.330 0.550 6550 ---- 0.700 0.280 0.280 0.290 -0.400 0.690 6575 ---- 0.860 0.360 0.360 0.380 -0.470 0.850 6600 ---- 1.030 0.470 0.470 0.490 -0.530 1.020 6625 ---- 1.230 0.610 0.610 0.630 -0.580 1.210 6650 ---- 1.440 0.770 0.770 0.780 -0.640 1.420 6675 ---- 1.660 0.940 0.940 0.960 -0.680 1.640 6700 ---- 1.880 1.130 1.130 1.150 -0.720 1.870 6725 ---- 2.120 1.340 1.340 1.370 -0.730 2.100 6750 ---- 2.360 1.560 1.560 1.590 -0.750 2.340 6800 ---- 2.840 2.020 2.020 2.050 -0.780 2.830 6850 ---- 3.340 2.500 2.500 2.540 -0.780 3.320 6900 ---- ---- 2.990 2.990 3.030 -0.780 3.810 6950 ---- ---- 3.490 3.490 3.520 -0.790 4.310 7000 ---- ---- ---- ---- 4.020 -0.790 4.810 7050 ---- ---- ---- ---- 4.520 -0.790 5.310 7100 ---- ---- ---- ---- 5.020 -0.780 5.800 7150 ---- ---- ---- ---- 5.520 -0.780 6.300 WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- 6.800 ---- 6.800 6.760 0.790 5.970 5950 ---- 6.300 ---- 6.300 6.260 0.790 5.470 6000 ---- 5.800 ---- 5.800 5.770 0.800 4.970 6050 ---- 5.300 ---- 5.300 5.270 0.800 4.470 6100 ---- 4.800 ---- 4.800 4.770 0.800 3.970 6150 ---- 4.300 ---- 4.300 4.270 0.800 3.470 6200 ---- 3.800 2.950 3.800 3.770 0.790 2.980 6250 ---- 3.300 2.450 3.300 3.270 0.790 2.480 6300 ---- 2.810 1.960 2.810 2.770 0.770 2.000 6325 ---- 2.560 1.720 2.560 2.520 0.760 1.760 6350 ---- 2.310 1.480 2.310 2.270 0.750 1.520 6375 ---- 2.060 1.250 2.060 2.030 0.740 1.290 6400 ---- 1.820 1.040 1.820 1.780 0.700 1.080 6425 ---- 1.580 0.830 1.580 1.540 0.670 0.870 6450 ---- 1.340 0.650 1.340 1.310 0.620 0.690 6475 ---- 1.120 0.480 1.120 1.090 0.560 0.530 6500 ---- 0.900 0.360 0.900 0.880 0.490 0.390 6525 ---- 0.700 0.260 0.700 0.680 0.410 0.270 6550 ---- 0.530 0.170 0.530 0.510 0.330 0.180 6575 0.180 0.400 0.180 0.400 0.360 0.240 1 0.120 6600 ---- 0.270 ---- 0.270 0.240 0.160 0.080 6625 0.190 0.190 0.150 0.150 0.150 0.100 160 0.050 6650 0.100 0.120 0.100 0.100 0.100 0.070 296 0.030 6675 ---- 0.070 ---- 0.070 0.060 0.040 0.020 6700 ---- 0.045 ---- 0.045 0.040 0.030 0.010 6725 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6750 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6775 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.010 0.010 -0.020 0.020 2 6325 ---- ---- 0.010 0.010 -0.035 0.035 6350 ---- ---- 0.015 0.015 0.005 -0.045 0.050 2 6375 ---- ---- 0.015 0.015 0.005 -0.065 0.070 6400 ---- ---- 0.020 0.020 0.015 -0.085 0.100 6425 ---- ---- 0.030 0.030 0.025 -0.125 0.150 6450 ---- ---- 0.045 0.045 0.045 -0.165 0.210 6475 ---- ---- 0.070 0.070 0.070 -0.230 0.300 6500 ---- ---- 0.100 0.100 0.110 -0.300 0.410 6525 ---- 0.550 0.150 0.150 0.160 -0.380 0.540 6550 ---- 0.720 0.220 0.220 0.240 -0.470 0.710 50 6575 ---- 0.910 0.310 0.310 0.340 -0.560 0.900 6600 ---- 1.120 0.440 0.440 0.470 -0.630 1.100 50 6625 ---- 1.350 0.610 0.610 0.630 -0.690 1.320 6650 ---- 1.580 0.800 0.800 0.830 -0.730 1.560 6675 ---- 1.820 1.000 1.000 1.040 -0.750 1.790 6700 ---- 2.060 1.230 1.230 1.270 -0.770 2.040 6725 ---- 2.310 1.460 1.460 1.500 -0.780 2.280 6750 ---- ---- 1.700 1.700 1.740 -0.790 2.530 6775 ---- ---- 1.950 1.950 1.990 -0.780 2.770 6800 ---- ---- 2.200 2.200 2.230 -0.790 3.020 6825 ---- ---- 2.450 2.450 2.480 -0.790 3.270 6850 ---- ---- 2.690 2.690 2.730 -0.790 3.520 6875 ---- ---- 2.940 2.940 2.980 -0.790 3.770 6900 ---- ---- 3.190 3.190 3.230 -0.790 4.020 6925 ---- ---- 3.440 3.440 3.480 -0.790 4.270 6950 ---- ---- 3.690 3.690 3.730 -0.790 4.520 6975 ---- ---- 3.940 3.940 3.980 -0.790 4.770 7000 ---- ---- 4.190 4.190 4.230 -0.790 5.020 7050 ---- ---- 4.690 4.690 4.730 -0.790 5.520 7100 ---- ---- 5.190 5.190 5.230 -0.790 6.020 7150 ---- ---- 5.690 5.690 5.730 -0.790 6.520 7200 ---- ---- 6.190 6.190 6.220 -0.800 7.020 7250 ---- ---- 6.690 6.690 6.720 -0.800 7.520 7300 ---- ---- 7.190 7.190 7.220 -0.800 8.020 7350 ---- ---- 7.690 7.690 7.720 -0.800 8.520 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.460 0.790 5.670 6000 ---- ---- ---- ---- 5.960 0.780 5.180 6050 ---- 4.810 4.660 4.810 5.470 0.790 4.680 6100 ---- 4.350 4.170 4.350 4.970 0.790 4.180 6150 ---- 4.250 3.670 4.250 4.470 0.780 3.690 6200 ---- 4.010 3.180 4.010 3.970 0.770 3.200 6250 ---- 3.510 2.690 3.510 3.480 0.770 2.710 6300 ---- 3.020 2.210 3.020 2.980 0.740 2.240 6325 ---- 2.780 1.980 2.780 2.740 0.730 2.010 6350 ---- 2.530 1.750 2.530 2.500 0.720 1.780 6375 ---- 2.290 1.530 2.290 2.260 0.700 1.560 6400 ---- 2.060 1.330 2.060 2.020 0.670 1.350 6425 ---- 1.830 1.130 1.830 1.790 0.630 1.160 6450 ---- 1.600 0.940 1.600 1.570 0.600 0.970 6475 ---- 1.390 0.780 1.390 1.360 0.560 0.800 6500 ---- 1.180 0.620 1.180 1.150 0.500 0.650 6525 ---- 0.990 0.480 0.990 0.960 0.450 0.510 6550 ---- 0.810 0.370 0.810 0.790 0.390 0.400 6575 ---- 0.660 0.290 0.660 0.630 0.330 0.300 6600 ---- 0.520 0.220 0.520 0.490 0.260 0.230 6625 ---- 0.400 0.160 0.400 0.370 0.200 0.170 6650 ---- 0.300 ---- 0.300 0.280 0.160 0.120 2 6675 ---- 0.220 ---- 0.220 0.200 0.110 0.090 1 1 6700 ---- 0.160 ---- 0.160 0.150 0.090 0.060 6725 ---- 0.110 ---- 0.110 0.100 0.055 0.045 6750 ---- 0.080 ---- 0.080 0.070 0.040 0.030 6775 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6800 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6825 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6850 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6875 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.010 0.010 6200 ---- ---- 0.015 0.015 0.005 -0.015 0.020 62 6250 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6300 ---- ---- 0.020 0.020 0.015 -0.045 0.060 4 6325 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6350 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6375 ---- ---- 0.045 0.045 0.040 -0.090 0.130 6400 ---- ---- 0.060 0.060 0.050 -0.120 0.170 6425 ---- ---- 0.080 0.080 0.070 -0.150 0.220 6450 ---- ---- 0.100 0.100 0.100 -0.190 0.290 6475 ---- ---- 0.130 0.130 0.130 -0.240 0.370 6500 ---- ---- 0.170 0.170 0.180 -0.280 0.460 6525 ---- ---- 0.230 0.230 0.240 -0.340 0.580 6550 ---- 0.720 0.300 0.300 0.310 -0.400 0.710 6575 ---- 0.880 0.390 0.390 0.400 -0.470 0.870 6600 ---- 1.050 0.500 0.500 0.510 -0.530 1.040 6625 ---- 1.240 0.630 0.630 0.650 -0.580 1.230 6650 ---- 1.450 0.790 0.790 0.800 -0.640 1.440 6675 ---- 1.670 0.960 0.960 0.980 -0.670 1.650 6700 ---- 1.890 1.150 1.150 1.170 -0.710 1.880 6725 ---- 2.120 1.350 1.350 1.380 -0.730 2.110 6750 ---- 2.360 1.570 1.570 1.600 -0.740 2.340 6775 ---- 2.600 1.790 1.790 1.830 -0.750 2.580 6800 ---- 2.850 2.030 2.030 2.060 -0.770 2.830 6825 ---- 3.090 2.260 2.260 2.300 -0.770 3.070 6850 ---- 3.340 2.510 2.510 2.540 -0.780 3.320 6875 ---- 3.580 2.750 2.750 2.790 -0.770 3.560 6900 ---- ---- 3.000 3.000 3.030 -0.780 3.810 6950 ---- ---- 3.490 3.490 3.530 -0.780 4.310 7000 ---- ---- ---- ---- 4.020 -0.790 4.810 7050 ---- ---- ---- ---- 4.520 -0.780 5.300 7100 ---- ---- ---- ---- 5.020 -0.780 5.800 7150 ---- ---- ---- ---- 5.520 -0.780 6.300 7200 ---- ---- ---- ---- 6.010 -0.790 6.800 7250 ---- ---- ---- ---- 6.510 -0.790 7.300 7300 ---- ---- ---- ---- 7.010 -0.790 7.800 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- 5.830 5.660 5.830 6.460 0.780 5.680 6000 ---- 5.670 5.160 5.670 5.960 0.780 5.180 6050 ---- 5.500 4.670 5.500 5.460 0.770 4.690 6100 ---- 5.000 4.170 5.000 4.970 0.770 4.200 6150 ---- 4.510 3.680 4.510 4.470 0.760 3.710 6200 ---- 4.020 3.200 4.020 3.980 0.750 3.230 6250 ---- 3.530 2.720 3.530 3.490 0.740 2.750 6300 ---- 3.040 2.260 3.040 3.010 0.720 2.290 6325 ---- 2.810 2.040 2.810 2.770 0.700 2.070 6350 ---- 2.570 1.820 2.570 2.540 0.690 1.850 6375 ---- 2.340 1.620 2.340 2.310 0.670 1.640 6400 ---- 2.110 1.420 2.110 2.080 0.630 1.450 6425 ---- 1.890 1.230 1.890 1.860 0.600 1.260 6450 ---- 1.680 1.060 1.680 1.650 0.570 1.080 6475 ---- 1.470 0.890 1.470 1.450 0.530 0.920 6500 ---- 1.280 0.740 1.270 1.250 0.480 0.770 6525 ---- 1.100 0.610 1.100 1.070 0.430 0.640 6550 ---- 0.930 0.490 0.930 0.900 0.380 0.520 6575 ---- 0.790 0.400 0.790 0.740 0.320 0.420 6600 ---- 0.650 0.320 0.650 0.610 0.270 0.340 6625 ---- 0.530 0.250 0.530 0.490 0.230 0.260 6650 ---- 0.420 ---- 0.420 0.390 0.190 0.200 2 6675 ---- 0.330 ---- 0.330 0.310 0.160 0.150 6700 ---- 0.260 ---- 0.260 0.240 0.120 0.120 6725 ---- 0.200 ---- 0.200 0.190 0.100 0.090 6750 ---- 0.150 ---- 0.150 0.140 0.070 0.070 6775 ---- 0.110 ---- 0.110 0.110 0.050 0.060 6800 ---- 0.080 ---- 0.080 0.090 0.045 0.045 6850 ---- 0.045 ---- 0.045 0.050 0.025 0.025 6900 ---- 0.025 ---- 0.025 0.030 0.015 0.015 4 6950 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- -0.010 0.010 6000 ---- ---- ---- ---- -0.010 0.010 6050 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6100 ---- ---- 0.015 0.015 0.005 -0.020 0.025 2 6150 ---- ---- 0.020 0.020 0.010 -0.025 0.035 62 6200 ---- ---- 0.025 0.025 0.015 -0.035 0.050 2 6250 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6300 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6325 ---- ---- 0.060 0.060 0.050 -0.090 0.140 6350 ---- ---- 0.070 0.070 0.070 -0.100 0.170 6375 ---- ---- 0.090 0.090 0.090 -0.120 0.210 6400 ---- ---- 0.110 0.110 0.110 -0.150 0.260 6425 ---- ---- 0.140 0.140 0.140 -0.190 0.330 6450 ---- ---- 0.180 0.180 0.180 -0.220 0.400 6475 ---- ---- 0.220 0.220 0.230 -0.260 0.490 6500 ---- ---- 0.270 0.270 0.280 -0.310 0.590 6525 ---- ---- 0.340 0.340 0.350 -0.350 0.700 6550 ---- ---- 0.420 0.420 0.430 -0.410 0.840 6575 ---- ---- 0.510 0.510 0.520 -0.470 0.990 6600 ---- ---- 0.620 0.620 0.630 -0.520 1.150 6625 ---- ---- 0.750 0.750 0.760 -0.570 1.330 6650 ---- 1.530 0.900 0.900 0.910 -0.600 1.510 6675 ---- 1.730 1.060 1.060 1.080 -0.630 1.710 6700 ---- 1.940 1.240 1.240 1.260 -0.670 1.930 6725 ---- 2.170 1.430 1.430 1.460 -0.690 2.150 6750 ---- 2.390 1.630 1.630 1.660 -0.720 2.380 6775 ---- 2.630 1.840 1.840 1.880 -0.730 2.610 6800 ---- 2.860 2.070 2.070 2.100 -0.750 2.850 6850 ---- 3.350 2.530 2.530 2.570 -0.760 3.330 6900 ---- 3.840 3.010 3.010 3.050 -0.770 3.820 6950 ---- 4.330 3.500 3.500 3.530 -0.780 4.310 7000 ---- ---- 3.990 3.990 4.020 -0.790 4.810 7050 ---- ---- 4.480 4.480 4.520 -0.780 5.300 7100 ---- ---- ---- ---- 5.010 -0.790 5.800 7150 ---- ---- ---- ---- 5.510 -0.790 6.300 WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- 5.660 6.460 ---- ---- 6000 ---- ---- ---- 5.160 5.960 ---- ---- 6050 ---- ---- ---- 4.670 5.470 ---- ---- 6100 ---- ---- ---- 4.180 4.970 ---- ---- 6150 ---- ---- ---- 3.700 4.480 ---- ---- 6200 ---- ---- ---- 3.220 3.990 ---- ---- 6250 ---- ---- ---- 2.760 3.510 ---- ---- 6300 ---- ---- ---- 2.310 3.040 ---- ---- 6325 ---- ---- ---- 2.090 2.800 ---- ---- 6350 ---- ---- ---- 1.880 2.580 ---- ---- 6375 ---- ---- ---- 1.680 2.350 ---- ---- 6400 ---- ---- ---- 1.490 2.140 ---- ---- 6425 ---- ---- ---- 1.310 1.920 ---- ---- 6450 ---- ---- ---- 1.140 1.720 ---- ---- 6475 ---- ---- ---- 0.980 1.520 ---- ---- 6500 ---- ---- ---- 0.840 1.330 ---- ---- 6525 ---- ---- ---- 0.710 1.160 ---- ---- 6550 ---- ---- ---- 0.590 0.990 ---- ---- 6575 ---- ---- ---- 0.490 0.840 ---- ---- 6600 ---- ---- ---- 0.410 0.710 ---- ---- 6625 ---- ---- ---- 0.330 0.590 ---- ---- 6650 ---- ---- ---- 0.270 0.480 ---- ---- 6675 ---- ---- ---- 0.220 0.390 ---- ---- 6700 ---- ---- ---- 0.170 0.310 ---- ---- 6725 ---- ---- ---- 0.140 0.250 ---- ---- 6750 ---- ---- ---- 0.110 0.200 ---- ---- 6800 ---- ---- ---- 0.070 0.130 ---- ---- 6850 ---- ---- ---- 0.050 0.080 ---- ---- 6900 ---- ---- ---- 0.035 0.050 ---- ---- 6950 ---- ---- ---- 0.025 0.030 ---- ---- 7000 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- ---- 0.015 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 0.005 ---- ---- 6000 ---- ---- ---- 0.015 0.010 ---- ---- 6050 ---- ---- ---- 0.020 0.010 ---- ---- 6100 ---- ---- ---- 0.025 0.015 ---- ---- 6150 ---- ---- ---- 0.035 0.025 ---- ---- 6200 ---- ---- ---- 0.040 0.035 ---- ---- 6250 ---- ---- ---- 0.060 0.050 ---- ---- 6300 ---- ---- ---- 0.080 0.070 ---- ---- 6325 ---- ---- ---- 0.100 0.090 ---- ---- 6350 ---- ---- ---- 0.120 0.110 ---- ---- 6375 ---- ---- ---- 0.140 0.140 ---- ---- 6400 ---- ---- ---- 0.170 0.170 ---- ---- 6425 ---- ---- ---- 0.200 0.210 ---- ---- 6450 ---- ---- ---- 0.250 0.250 ---- ---- 6475 ---- ---- ---- 0.300 0.300 ---- ---- 6500 ---- ---- ---- 0.360 0.360 ---- ---- 6525 ---- ---- ---- 0.430 0.430 ---- ---- 6550 ---- ---- ---- 0.510 0.520 ---- ---- 6575 ---- ---- ---- 0.610 0.620 ---- ---- 6600 ---- ---- ---- 0.720 0.730 ---- ---- 6625 ---- ---- ---- 0.840 0.860 ---- ---- 6650 ---- ---- ---- 0.990 1.000 ---- ---- 6675 ---- ---- ---- 1.140 1.160 ---- ---- 6700 ---- ---- ---- 1.310 1.330 ---- ---- 6725 ---- ---- ---- 1.500 1.520 ---- ---- 6750 ---- ---- ---- 1.690 1.720 ---- ---- 6800 ---- ---- ---- 2.110 2.140 ---- ---- 6850 ---- ---- ---- 2.560 2.600 ---- ---- 6900 ---- ---- ---- 3.020 3.060 ---- ---- 6950 ---- ---- ---- 3.500 3.540 ---- ---- 7000 ---- ---- ---- 3.990 4.030 ---- ---- 7050 ---- ---- ---- 4.480 4.520 ---- ---- 7100 ---- ---- ---- 4.980 5.010 ---- ---- 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1140 ---- 11.370 10.130 11.370 11.310 1.030 10.280 1145 ---- 10.870 9.630 10.870 10.810 1.030 9.780 1150 ---- 10.370 9.130 10.370 10.310 1.030 9.280 1155 ---- 9.870 8.630 9.870 9.810 1.030 8.780 1160 ---- 9.370 8.130 9.370 9.310 1.030 8.280 1165 ---- 8.870 7.630 8.870 8.810 1.030 7.780 1170 ---- 8.370 7.130 8.370 8.310 1.030 7.280 1175 ---- 7.870 6.630 7.870 7.810 1.030 6.780 1180 ---- 7.370 6.130 7.370 7.310 1.030 6.280 1185 ---- 6.870 5.630 6.870 6.810 1.030 5.780 1190 ---- 6.370 5.130 6.370 6.310 1.030 5.280 1195 ---- 5.870 4.630 5.870 5.810 1.030 4.780 1200 ---- 5.370 4.130 5.370 5.310 1.030 4.280 1205 ---- 4.870 3.630 4.870 4.810 1.030 3.780 1210 ---- 4.370 3.130 4.370 4.310 1.030 3.280 1212 ---- 4.120 2.880 4.120 4.060 1.030 3.030 1215 ---- 3.870 2.630 3.870 3.810 1.030 2.780 1217 ---- 3.620 2.380 3.620 3.560 1.030 2.530 1220 ---- 3.370 2.130 3.370 3.310 1.030 2.280 1222 ---- 3.120 1.890 3.120 3.060 1.020 2.040 1225 ---- 2.870 1.640 2.870 2.810 1.020 1.790 1227 ---- 2.620 1.400 2.620 2.560 1.010 1.550 1 1230 ---- 2.370 1.170 2.370 2.310 0.990 1.320 1232 ---- 2.120 0.940 2.120 2.060 0.970 1.090 1 2 1235 ---- 1.880 0.700 1.880 1.810 0.930 0.880 1 3 1237 ---- 1.630 0.530 1.630 1.560 0.870 0.690 5 6 1240 0.750 1.390 0.390 1.390 1.320 0.800 6 0.520 2 7 1242 0.750 1.140 0.260 1.140 1.080 0.710 1 0.370 9 1245 0.250 0.910 0.170 0.910 0.850 0.600 7 0.250 32 1247 ---- 0.700 0.100 0.700 0.640 0.470 0.170 5 108 1250 0.150 0.540 0.060 0.440 0.450 0.350 21 0.100 1 27 1252 ---- 0.360 0.040 0.040 0.300 0.240 1 0.060 1 1255 0.050 0.220 0.030 0.220 0.180 0.140 1 0.040 1 1257 0.050 0.130 0.050 0.130 0.110 0.090 1 0.020 1260 0.040 0.060 0.040 0.060 0.060 0.050 2 0.010 2 1262 ---- 0.030 ---- 0.030 0.030 0.020 0.010 6 1265 ---- ---- ---- ---- 0.010 0.010 3 CAB 3 1267 ---- ---- ---- ---- 0.010 0.010 3 CAB 3 1270 ---- ---- ---- ---- 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 122 1280 ---- ---- ---- ---- 0.000 CAB 91 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 0.010 0.010 0.010 0.010 0.000 1 CAB 124 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 101 1222 ---- ---- ---- ---- -0.010 0.010 1179 1225 0.010 0.010 0.010 0.010 -0.020 1 0.020 31 1227 ---- ---- 0.010 0.010 -0.020 0.020 1230 0.010 0.010 0.010 0.010 -0.040 2 0.040 229 1232 ---- ---- 0.010 0.010 -0.070 0.070 100 1235 ---- 0.120 0.010 0.010 -0.100 0.100 1237 ---- 0.190 0.010 0.010 -0.160 0.160 3 4 1240 ---- 0.290 0.020 0.020 0.010 -0.230 0.240 1242 ---- 0.420 0.020 0.020 0.020 -0.320 0.340 4 1245 ---- 0.580 0.040 0.040 0.040 -0.430 0.470 7 1247 ---- 0.730 0.070 0.070 0.080 -0.560 1 0.640 3 1250 0.280 0.940 0.130 0.130 0.140 -0.680 46 0.820 13 1252 0.200 1.160 0.200 0.240 0.240 -0.790 1 1.030 3 1255 ---- 1.390 0.320 0.320 0.370 -0.890 1.260 6 1257 ---- 1.630 0.470 0.470 0.550 -0.940 1.490 50 1260 ---- 1.880 0.690 0.690 0.750 -0.980 1.730 1262 ---- 2.120 0.910 0.910 0.970 -1.000 1.970 1265 ---- 2.370 1.140 1.140 1.200 -1.020 2.220 1267 ---- 2.620 1.380 1.380 1.450 -1.020 2.470 1270 ---- 2.870 1.630 1.630 1.690 -1.030 2.720 1272 ---- 3.120 1.880 1.880 1.940 -1.030 2.970 1275 ---- 3.370 2.130 2.130 2.190 -1.030 3.220 1277 ---- 3.620 2.380 2.380 2.440 -1.030 3.470 1280 ---- 3.870 2.630 2.630 2.690 -1.030 3.720 1282 ---- 4.120 2.880 2.880 2.940 -1.030 3.970 1285 ---- 4.370 3.130 3.130 3.190 -1.030 4.220 1290 ---- 4.870 3.630 3.630 3.690 -1.030 4.720 1295 ---- 5.370 4.130 4.130 4.190 -1.030 5.220 1300 ---- 5.870 4.630 4.630 4.690 -1.030 5.720 1305 ---- 6.370 5.130 5.130 5.190 -1.030 6.220 1310 ---- 6.870 5.630 5.630 5.690 -1.030 6.720 1315 ---- 7.370 6.130 6.130 6.190 -1.030 7.220 1320 ---- 7.870 6.630 6.630 6.690 -1.030 7.720 1325 ---- 8.370 7.130 7.130 7.190 -1.030 8.220 1330 ---- 8.870 7.630 7.630 7.690 -1.030 8.720 1335 ---- 9.370 8.130 8.130 8.190 -1.030 9.220 1340 ---- 9.870 8.630 8.630 8.690 -1.030 9.720 1345 ---- 10.370 9.130 9.130 9.190 -1.030 10.220 1350 ---- 10.870 9.630 9.630 9.690 -1.030 10.720 1355 ---- 11.370 10.130 10.130 10.190 -1.030 11.220 1360 ---- 11.870 10.630 10.630 10.690 -1.030 11.720 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 11.510 10.290 11.510 11.460 1.030 10.430 1145 ---- 11.010 9.790 11.010 10.960 1.030 9.930 1150 ---- 10.510 9.290 10.510 10.460 1.030 9.430 1155 ---- 10.010 8.790 10.010 9.960 1.030 8.930 1160 ---- 9.510 8.290 9.510 9.460 1.030 8.430 1165 ---- 9.020 7.800 9.020 8.960 1.030 7.930 1170 ---- 8.520 7.300 8.520 8.460 1.020 7.440 1175 ---- 8.020 6.800 8.020 7.960 1.020 6.940 1180 ---- 7.520 6.310 7.520 7.460 1.010 6.450 1185 ---- 7.020 5.810 7.020 6.970 1.020 5.950 1190 ---- 6.530 5.320 6.530 6.470 1.010 5.460 1195 ---- 6.030 4.830 6.030 5.970 1.000 4.970 1200 ---- 5.540 4.340 5.540 5.480 0.990 4.490 1205 ---- 5.050 3.860 5.050 4.980 0.970 4.010 1210 ---- 4.560 3.380 4.560 4.500 0.970 3.530 1215 ---- 4.070 2.920 4.070 4.010 0.940 3.070 1217 ---- 3.830 2.700 3.830 3.770 0.930 2.840 1220 ---- 3.590 2.480 3.590 3.540 0.920 2.620 1222 ---- 3.350 2.270 3.350 3.300 0.890 2.410 1225 ---- 3.120 2.060 3.120 3.070 0.870 2.200 1227 ---- 2.890 1.870 2.890 2.850 0.860 1.990 1230 ---- 2.670 1.640 2.670 2.620 0.820 1.800 1232 ---- 2.450 1.460 2.450 2.400 0.790 2 1.610 2 1235 ---- 2.240 1.300 2.240 2.190 0.760 1.430 3 1237 ---- 2.030 1.140 2.030 1.990 0.720 1.270 1 1240 ---- 1.830 0.990 1.830 1.790 0.680 3 1.110 1 4 1242 ---- 1.660 0.860 1.660 1.600 0.640 0.960 3 1245 ---- 1.490 0.740 1.490 1.420 0.600 2 0.820 1 8 1247 ---- 1.320 0.620 1.320 1.240 0.540 0.700 1250 ---- 1.150 0.520 1.150 1.080 0.490 0.590 2 2 1252 ---- 1.000 0.440 1.000 0.930 0.440 0.490 1255 ---- 0.850 0.360 0.850 0.800 0.390 0.410 1 1257 ---- 0.720 0.290 0.720 0.670 0.340 0.330 2 1260 ---- 0.610 0.240 0.610 0.560 0.290 0.270 2 51 1262 ---- 0.500 0.190 0.500 0.470 0.250 0.220 31 1265 ---- 0.410 0.160 0.410 0.380 0.200 0.180 1267 ---- 0.330 0.130 0.330 0.310 0.170 0.140 1270 ---- 0.270 0.100 0.100 0.250 0.140 0.110 12 1272 ---- 0.210 ---- 0.210 0.200 0.110 0.090 1275 ---- 0.160 ---- 0.160 0.160 0.090 1 0.070 120 1280 0.110 0.110 0.110 0.110 0.100 0.060 10 0.040 140 1285 0.070 0.070 0.070 0.070 0.060 0.030 1 0.030 1 1290 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1295 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1300 ---- ---- ---- ---- 0.020 0.010 4 0.010 32 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 32 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.020 0.020 1190 ---- ---- ---- ---- -0.020 0.020 16 1195 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1200 ---- ---- 0.020 0.020 0.010 -0.040 0.050 12 1205 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1210 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1215 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1217 ---- ---- 0.060 0.060 0.050 -0.100 0.150 1220 0.080 0.190 0.070 0.080 0.060 -0.120 1 0.180 128 1222 ---- 0.220 0.090 0.090 0.080 -0.130 0.210 1225 ---- 0.270 0.100 0.100 0.100 -0.150 0.250 122 1227 ---- 0.320 0.120 0.120 0.120 -0.180 0.300 1230 ---- 0.380 0.150 0.150 0.150 -0.200 0.350 1 1232 0.170 0.450 0.170 0.170 0.180 -0.240 1 0.420 54 1235 ---- 0.530 0.210 0.210 0.220 -0.270 0.490 1 1237 ---- 0.620 0.250 0.250 0.260 -0.310 0.570 7 1240 ---- 0.720 0.300 0.300 0.310 -0.350 0.660 50 1242 ---- 0.830 0.350 0.350 0.370 -0.390 0.760 100 1245 ---- 0.960 0.420 0.420 0.440 -0.430 0.870 53 1247 ---- 1.100 0.490 0.490 0.520 -0.480 1.000 6 1250 ---- 1.250 0.580 0.580 0.600 -0.540 1 1.140 1252 ---- 1.420 0.670 0.670 0.700 -0.590 1.290 1255 ---- 1.590 0.780 0.780 0.810 -0.640 1 1.450 1257 ---- 1.740 0.900 0.900 0.940 -0.690 1.630 1260 ---- 1.940 1.030 1.030 1.080 -0.740 1.820 1262 ---- 2.140 1.180 1.180 1.240 -0.780 2.020 1265 ---- 2.350 1.340 1.340 1.400 -0.820 2.220 1267 ---- 2.570 1.510 1.510 1.580 -0.850 2.430 1270 ---- 2.790 1.730 1.730 1.770 -0.880 2.650 1272 ---- 3.020 1.920 1.920 1.970 -0.910 2.880 1275 ---- 3.250 2.130 2.130 2.170 -0.940 3.110 1280 ---- 3.730 2.570 2.570 2.610 -0.970 3.580 1285 ---- 4.210 3.030 3.030 3.080 -0.990 4.070 1290 ---- 4.700 3.500 3.500 3.560 -1.000 4.560 1295 ---- 5.190 3.980 3.980 4.040 -1.010 5.050 1300 ---- 5.690 4.470 4.470 4.530 -1.010 5.540 1305 ---- 6.180 4.970 4.970 5.020 -1.020 6.040 1310 ---- 6.680 5.460 5.460 5.520 -1.020 6.540 1315 ---- 7.180 5.960 5.960 6.020 -1.010 7.030 1320 ---- 7.680 6.460 6.460 6.510 -1.020 7.530 1325 ---- 8.180 6.950 6.950 7.010 -1.020 8.030 1330 ---- 8.670 7.450 7.450 7.500 -1.030 8.530 1335 ---- 9.170 7.950 7.950 8.000 -1.030 9.030 1340 ---- 9.670 8.450 8.450 8.500 -1.030 9.530 1345 ---- 10.170 8.950 8.950 9.000 -1.030 10.030 1350 ---- 10.670 9.450 9.450 9.500 -1.030 10.530 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 11.500 10.280 11.500 11.440 1.020 10.420 1145 ---- 11.000 9.780 11.000 10.950 1.030 9.920 1150 ---- 10.500 9.290 10.500 10.450 1.030 9.420 1155 ---- 10.010 8.790 10.010 9.950 1.020 8.930 1160 ---- 9.510 8.290 9.510 9.450 1.020 8.430 1165 ---- 9.010 7.800 9.010 8.950 1.010 7.940 1170 ---- 8.520 7.300 8.520 8.450 1.010 7.440 1175 ---- 8.020 6.810 8.020 7.960 1.010 6.950 1180 ---- 7.530 6.320 7.530 7.470 1.010 6.460 1185 ---- 7.030 5.830 7.030 6.970 1.000 5.970 1190 ---- 6.540 5.340 6.540 6.480 0.990 5.490 1195 ---- 6.050 4.860 6.050 5.990 0.990 5.000 1200 ---- 5.560 4.380 5.560 5.500 0.970 4.530 1205 ---- 5.070 3.920 5.070 5.020 0.960 4.060 1210 ---- 4.590 3.460 4.590 4.540 0.940 3.600 1215 ---- 4.110 3.020 4.110 4.070 0.910 3.160 1217 ---- 3.880 2.810 3.880 3.830 0.890 2.940 1220 ---- 3.650 2.600 3.650 3.600 0.870 2.730 1222 ---- 3.430 2.390 3.430 3.380 0.860 2.520 1225 ---- 3.200 2.200 3.200 3.150 0.830 2.320 1227 ---- 2.980 1.990 2.980 2.930 0.800 2.130 1230 ---- 2.770 1.810 2.770 2.720 0.780 1.940 1 1232 ---- 2.560 1.640 2.560 2.510 0.750 1.760 73 73 1235 ---- 2.350 1.470 2.350 2.310 0.720 1.590 1237 ---- 2.150 1.310 2.150 2.110 0.680 1.430 4 1240 ---- 2.010 1.170 2.010 1.930 0.660 1.270 3 1242 ---- 1.820 1.030 1.820 1.740 0.610 1.130 1 1245 ---- 1.650 0.910 1.650 1.570 0.580 2 0.990 1247 ---- 1.470 0.790 1.470 1.400 0.530 0.870 1250 1.160 1.320 0.690 1.320 1.250 0.490 4 0.760 1252 ---- 1.160 0.590 1.160 1.100 0.450 1 0.650 5 1255 ---- 1.020 0.510 1.020 0.970 0.410 0.560 1257 ---- 0.890 0.430 0.890 0.840 0.360 1 0.480 1260 ---- 0.770 0.370 0.770 0.730 0.330 0.400 1262 ---- 0.670 0.310 0.670 0.630 0.290 0.340 1265 0.490 0.570 0.260 0.570 0.540 0.250 1 0.290 2 12 1267 ---- 0.480 0.220 0.480 0.460 0.220 0.240 1270 ---- 0.410 0.180 0.410 0.380 0.180 0.200 238 1275 ---- 0.280 ---- 0.280 0.260 0.130 0.130 1280 ---- 0.190 ---- 0.190 0.180 0.090 0.090 1285 ---- 0.120 ---- 0.120 0.120 0.060 0.060 1290 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1295 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1300 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1305 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.020 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1185 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1190 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1195 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1200 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1205 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1210 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1051 1215 ---- ---- 0.110 0.110 0.100 -0.120 0.220 1217 ---- 0.260 0.120 0.120 0.110 -0.140 0.250 1220 ---- 0.300 0.140 0.140 0.130 -0.160 0.290 1222 ---- 0.350 0.160 0.160 0.160 -0.170 0.330 1225 ---- 0.400 0.180 0.180 0.180 -0.200 0.380 298 1227 ---- 0.460 0.210 0.210 0.210 -0.220 0.430 3 1230 ---- 0.530 0.250 0.250 0.250 -0.250 0.500 40 40 1232 ---- 0.600 0.280 0.280 0.290 -0.270 0.560 1235 ---- 0.690 0.330 0.330 0.330 -0.310 0.640 1237 ---- 0.780 0.380 0.380 0.390 -0.340 0.730 1240 ---- 0.890 0.440 0.440 0.450 -0.370 0.820 1242 ---- 1.000 0.500 0.500 0.520 -0.410 0.930 1245 ---- 1.120 0.570 0.570 0.590 -0.450 1.040 1247 ---- 1.260 0.650 0.650 0.680 -0.490 1.170 1250 ---- 1.410 0.740 0.740 0.770 -0.540 1.310 1252 ---- 1.560 0.840 0.840 0.870 -0.580 1.450 1255 ---- 1.730 0.950 0.950 0.980 -0.630 1.610 1257 ---- 1.910 1.070 1.070 1.110 -0.660 1.770 1260 ---- 2.060 1.200 1.200 1.250 -0.700 1.950 1262 ---- 2.250 1.340 1.340 1.400 -0.730 2.130 1265 ---- 2.450 1.500 1.500 1.560 -0.770 2.330 1267 ---- 2.650 1.660 1.660 1.720 -0.810 2.530 1270 ---- 2.870 1.830 1.830 1.900 -0.840 2.740 1275 ---- 3.310 2.230 2.230 2.280 -0.890 3.170 1280 ---- 3.770 2.640 2.640 2.690 -0.940 3.630 1285 ---- 4.240 3.080 3.080 3.130 -0.970 4.100 1290 ---- 4.720 3.540 3.540 3.600 -0.970 4.570 1295 ---- 5.210 4.010 4.010 4.070 -0.990 5.060 1300 ---- 5.700 4.490 4.490 4.550 -1.000 5.550 1305 ---- 6.190 4.980 4.980 5.030 -1.010 6.040 1310 ---- 6.680 5.470 5.470 5.520 -1.010 6.530 1315 ---- 7.180 5.960 5.960 6.020 -1.010 7.030 1320 ---- 7.670 6.460 6.460 6.510 -1.020 7.530 1325 ---- 8.170 6.950 6.950 7.010 -1.010 8.020 1330 ---- 8.670 7.450 7.450 7.500 -1.020 8.520 1335 ---- 9.160 7.950 7.950 8.000 -1.020 9.020 1340 ---- 9.660 8.440 8.440 8.490 -1.030 9.520 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 10.990 9.780 10.990 10.940 1.030 9.910 1150 ---- 10.500 9.280 10.500 10.440 1.020 9.420 1155 ---- 10.000 8.790 10.000 9.950 1.030 8.920 1160 ---- 9.510 8.290 9.510 9.450 1.020 8.430 1165 ---- 9.010 7.800 9.010 8.950 1.010 7.940 1170 ---- 8.520 7.310 8.520 8.460 1.010 7.450 1175 ---- 8.020 6.820 8.020 7.970 1.010 6.960 1180 ---- 7.530 6.330 7.530 7.470 1.000 6.470 1185 ---- 7.040 5.850 7.040 6.980 0.990 5.990 1190 ---- 6.550 5.370 6.550 6.500 0.990 5.510 1195 ---- 6.060 4.890 6.060 6.010 0.980 5.030 1200 ---- 5.580 4.430 5.580 5.530 0.960 4.570 1205 ---- 5.100 3.970 5.100 5.050 0.940 4.110 1210 ---- 4.630 3.530 4.630 4.580 0.920 3.660 1215 ---- 4.160 3.100 4.160 4.120 0.890 3.230 1217 ---- 3.930 2.890 3.930 3.890 0.870 3.020 1220 ---- 3.710 2.690 3.710 3.670 0.850 2.820 1222 ---- 3.490 2.490 3.490 3.450 0.830 2.620 1225 ---- 3.270 2.270 3.270 3.230 0.800 2.430 1227 ---- 3.060 2.090 3.060 3.020 0.780 2.240 1230 ---- 2.850 1.910 2.850 2.810 0.760 2.050 1232 ---- 2.640 1.750 2.640 2.600 0.720 1.880 1235 ---- 2.450 1.580 2.450 2.410 0.700 1.710 1237 ---- 2.260 1.430 2.260 2.220 0.680 1.540 1240 ---- 2.110 1.280 2.110 2.030 0.640 1.390 1242 ---- 1.930 1.150 1.930 1.850 0.600 1.250 1245 ---- 1.760 1.030 1.760 1.680 0.570 1 1.110 1247 ---- 1.590 0.910 1.590 1.520 0.540 2 0.980 1250 ---- 1.430 0.800 1.430 1.370 0.500 0.870 1252 ---- 1.290 0.700 1.290 1.220 0.450 0.770 1255 ---- 1.150 0.620 1.150 1.090 0.420 0.670 1257 ---- 1.020 0.530 1.020 0.960 0.370 0.590 1260 ---- 0.890 0.460 0.890 0.850 0.340 0.510 1262 ---- 0.780 0.400 0.780 0.740 0.300 0.440 1265 ---- 0.680 0.340 0.680 0.650 0.270 0.380 1270 ---- 0.510 0.250 0.510 0.480 0.200 0.280 119 119 1275 ---- 0.370 0.180 0.370 0.350 0.160 0.190 117 1280 ---- 0.260 0.130 0.130 0.250 0.110 0.140 1285 ---- 0.180 ---- 0.180 0.170 0.070 0.100 1290 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1295 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1300 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1305 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1310 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1315 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.020 0.010 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- 0.020 0.010 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.020 0.030 1175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1180 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1185 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1190 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1195 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1200 ---- ---- 0.070 0.070 0.070 -0.070 0.140 1205 ---- ---- 0.090 0.090 0.090 -0.090 0.180 119 119 1210 ---- ---- 0.120 0.120 0.120 -0.110 0.230 1215 ---- 0.300 0.150 0.150 0.160 -0.130 0.290 117 1217 ---- 0.350 0.170 0.170 0.180 -0.150 0.330 1220 ---- 0.390 0.200 0.200 0.200 -0.180 0.380 1222 ---- 0.450 0.220 0.220 0.230 -0.200 0.430 1225 ---- 0.510 0.250 0.250 0.260 -0.220 0.480 1227 ---- 0.570 0.290 0.290 0.300 -0.240 0.540 1230 ---- 0.640 0.330 0.330 0.340 -0.270 0.610 1232 ---- 0.720 0.370 0.370 0.380 -0.300 0.680 1235 ---- 0.810 0.420 0.420 0.430 -0.330 0.760 24 24 1237 ---- 0.910 0.480 0.480 0.490 -0.360 0.850 12 12 1240 ---- 1.010 0.540 0.540 0.560 -0.380 0.940 1242 ---- 1.130 0.610 0.610 0.630 -0.420 1.050 1245 ---- 1.250 0.680 0.680 0.710 -0.450 1.160 1247 ---- 1.380 0.770 0.770 0.790 -0.490 1.280 1250 ---- 1.530 0.860 0.860 0.890 -0.530 1.420 1252 ---- 1.680 0.970 0.970 0.990 -0.570 1.560 1255 ---- 1.840 1.080 1.080 1.100 -0.620 1.720 1257 ---- 2.010 1.200 1.200 1.230 -0.650 1.880 1260 ---- 2.180 1.320 1.320 1.360 -0.690 2.050 1262 ---- 2.340 1.460 1.460 1.510 -0.720 2.230 1265 ---- 2.530 1.610 1.610 1.660 -0.760 2.420 1270 ---- 2.930 1.930 1.930 2.000 -0.810 2.810 1275 ---- 3.360 2.310 2.310 2.360 -0.870 3.230 1280 ---- 3.810 2.710 2.710 2.760 -0.910 3.670 1285 ---- 4.270 3.130 3.130 3.180 -0.950 4.130 1290 ---- 4.740 3.580 3.580 3.630 -0.970 4.600 1295 ---- 5.220 4.040 4.040 4.090 -0.990 5.080 1300 ---- 5.700 4.510 4.510 4.570 -0.990 5.560 1305 ---- 6.190 4.990 4.990 5.050 -1.000 6.050 1310 ---- 6.680 5.480 5.480 5.540 -1.000 6.540 1315 ---- 7.180 5.960 5.960 6.030 -1.000 7.030 1320 ---- 7.670 6.460 6.460 6.520 -1.010 7.530 1325 ---- 8.170 6.950 6.950 7.010 -1.010 8.020 1330 ---- 8.660 7.440 7.440 7.500 -1.020 8.520 1335 ---- 9.160 7.940 7.940 8.000 -1.010 9.010 1340 ---- ---- ---- 8.440 8.490 ---- ---- GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 38.330 37.080 38.330 38.270 1.040 37.230 16 8800 ---- 37.330 36.080 37.330 37.270 1.040 36.230 8 8900 ---- 36.330 35.090 36.330 36.270 1.030 35.240 8 9000 ---- 35.330 34.090 35.330 35.270 1.030 34.240 9100 ---- 34.340 33.090 34.340 34.270 1.030 33.240 9200 ---- 33.340 32.090 33.340 33.270 1.030 32.240 9300 ---- 32.340 31.090 32.340 32.270 1.030 31.240 9400 ---- 31.340 30.090 31.340 31.280 1.040 30.240 9500 ---- 30.340 29.090 30.340 30.280 1.040 29.240 9600 ---- 29.340 28.090 29.340 29.280 1.040 28.240 9700 ---- 28.340 27.090 28.340 28.280 1.030 27.250 9800 ---- 27.340 26.100 27.340 27.280 1.030 26.250 9900 ---- 26.350 25.100 26.350 26.280 1.030 25.250 1000 ---- 25.350 24.100 25.350 25.280 1.030 24.250 1010 ---- 24.350 23.100 24.350 24.280 1.030 23.250 1015 ---- 23.850 22.600 23.850 23.780 1.030 22.750 1020 ---- 23.350 22.100 23.350 23.280 1.030 22.250 1025 ---- 22.850 21.600 22.850 22.780 1.030 21.750 1030 ---- 22.350 21.100 22.350 22.290 1.040 21.250 1035 ---- 21.850 20.600 21.850 21.790 1.040 20.750 1040 ---- 21.350 20.100 21.350 21.290 1.040 20.250 1045 ---- 20.850 19.600 20.850 20.790 1.030 19.760 1050 ---- 20.350 19.100 20.350 20.290 1.030 19.260 1055 ---- 19.850 18.600 19.850 19.790 1.030 18.760 1060 ---- 19.350 18.110 19.350 19.290 1.030 18.260 1065 ---- 18.850 17.610 18.850 18.790 1.030 17.760 1070 ---- 18.350 17.110 18.350 18.290 1.030 17.260 1075 ---- 17.850 16.610 17.850 17.790 1.030 16.760 1080 ---- 17.360 16.110 17.360 17.290 1.030 16.260 1085 ---- 16.860 15.610 16.860 16.790 1.030 15.760 1090 ---- 16.360 15.110 16.360 16.290 1.030 15.260 1095 ---- 15.860 14.610 15.860 15.790 1.030 14.760 1100 ---- 15.360 14.110 15.360 15.290 1.030 14.260 1105 ---- 14.860 13.610 14.860 14.790 1.030 13.760 1 1110 ---- 14.360 13.110 14.360 14.290 1.030 13.260 2 1115 ---- 13.860 12.610 13.860 13.790 1.030 12.760 1120 ---- 13.360 12.110 13.360 13.300 1.040 12.260 1125 ---- 12.860 11.610 12.860 12.800 1.030 11.770 1130 ---- 12.360 11.110 12.360 12.300 1.030 11.270 10 1135 ---- 11.860 10.610 11.860 11.800 1.030 10.770 1140 ---- 11.360 10.110 11.360 11.300 1.030 10.270 1145 ---- 10.860 9.620 10.860 10.800 1.030 9.770 6 1150 ---- 10.360 9.120 10.360 10.300 1.030 9.270 17 1155 ---- 9.860 8.620 9.860 9.800 1.030 8.770 1160 ---- 9.360 8.120 9.360 9.300 1.030 8.270 4 1165 ---- 8.870 7.620 8.870 8.800 1.030 7.770 138 1170 ---- 8.370 7.120 8.370 8.300 1.030 7.270 32 1175 ---- 7.870 6.620 7.870 7.800 1.030 6.770 4 1180 ---- 7.370 6.120 7.370 7.300 1.030 6.270 24 1185 ---- 6.870 5.620 6.870 6.800 1.030 5.770 31 1190 ---- 6.370 5.120 6.370 6.300 1.030 5.270 612 1195 ---- 5.870 4.630 5.870 5.800 1.030 4.770 323 1200 ---- 5.370 4.130 5.370 5.300 1.020 4.280 663 1205 ---- 4.870 3.640 4.870 4.800 1.010 3.790 294 1210 ---- 4.380 3.140 4.380 4.310 1.010 3.300 391 1212 ---- 4.130 2.900 4.130 4.060 1.000 3.060 1215 ---- 3.880 2.660 3.880 3.810 0.990 2.820 713 1217 ---- 3.640 2.420 3.640 3.560 0.980 2.580 1220 ---- 3.390 2.190 3.390 3.320 0.980 2.340 608 1222 ---- 3.140 1.960 3.140 3.070 0.960 2.110 1225 ---- 2.900 1.740 2.900 2.830 0.940 1.890 269 1227 ---- 2.660 1.530 2.660 2.590 0.920 1.670 1230 ---- 2.420 1.330 2.420 2.350 0.880 1.470 94 1232 ---- 2.180 1.110 2.180 2.120 0.850 5 1.270 9 1235 ---- 1.950 0.940 1.950 1.890 0.800 1.090 74 1237 ---- 1.730 0.780 1.730 1.670 0.750 0.920 6 1240 ---- 1.520 0.640 1.520 1.450 0.690 0.760 226 1242 0.590 1.310 0.510 1.310 1.250 0.630 4 0.620 59 1245 0.570 1.120 0.400 1.120 1.060 0.570 31 0.490 13 79 1247 ---- 0.970 0.310 0.970 0.880 0.500 0.380 218 1250 0.380 0.800 0.240 0.800 0.720 0.430 29 0.290 4 922 1252 0.340 0.640 0.180 0.290 0.580 0.360 5 0.220 232 1255 0.240 0.510 0.130 0.510 0.450 0.290 8 0.160 15 523 1257 ---- 0.390 0.100 0.390 0.350 0.240 3 0.110 26 359 1260 0.170 0.290 0.070 0.150 0.260 0.180 2 0.080 91 955 1262 0.110 0.220 0.110 0.220 0.190 0.130 304 0.060 241 1265 0.090 0.160 0.040 0.160 0.130 0.080 65 0.050 115 2357 1267 ---- 0.110 ---- 0.110 0.090 0.060 0.030 346 1270 0.060 0.080 0.050 0.070 0.070 0.040 26 0.030 1721 1272 0.060 0.060 0.060 0.060 0.050 0.030 3 0.020 216 1275 0.040 0.040 0.040 0.040 0.040 0.020 3 0.020 1 411 1277 ---- 0.030 ---- 0.030 0.030 0.020 0.010 257 1280 ---- 0.020 ---- 0.020 0.020 0.010 0.010 701 1282 0.020 0.020 0.020 0.020 0.020 0.010 4 0.010 67 1285 0.020 0.020 0.020 0.020 0.010 0.000 34 0.010 189 1290 0.020 0.020 0.010 0.010 0.010 0.010 11 CAB 608 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1010 1300 ---- ---- ---- ---- 0.000 CAB 80 1305 ---- ---- ---- ---- 0.000 CAB 25 1310 ---- ---- ---- ---- 0.000 CAB 52 1315 ---- ---- ---- ---- 0.000 CAB 8 1320 ---- ---- ---- ---- 0.000 CAB 53 1325 ---- ---- ---- ---- 0.000 CAB 23 1330 ---- ---- ---- ---- 0.000 CAB 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 38.330 37.110 38.330 38.290 1.040 37.250 21 8800 ---- 37.340 36.110 37.340 37.290 1.030 36.260 8900 ---- 36.340 35.120 36.340 36.300 1.040 35.260 9000 ---- 35.350 34.120 35.350 35.300 1.030 34.270 9100 ---- 34.350 33.130 34.350 34.310 1.030 33.280 9200 ---- 33.360 32.130 33.360 33.310 1.030 32.280 9300 ---- 32.360 31.140 32.360 32.320 1.030 31.290 9400 ---- 31.370 30.140 31.370 31.320 1.030 30.290 9500 ---- 30.370 29.150 30.370 30.330 1.030 29.300 9600 ---- 29.380 28.150 29.380 29.330 1.030 28.300 9700 ---- 28.380 27.160 28.380 28.340 1.030 27.310 9800 ---- 27.390 26.160 27.390 27.340 1.030 26.310 9900 ---- 26.400 25.170 26.400 26.350 1.030 25.320 1000 ---- 25.400 24.180 25.400 25.350 1.030 24.320 1010 ---- 24.410 23.180 24.410 24.360 1.030 23.330 1015 ---- 23.910 22.680 23.910 23.860 1.030 22.830 1020 ---- 23.410 22.190 23.410 23.360 1.030 22.330 1025 ---- 22.910 21.690 22.910 22.860 1.020 21.840 1030 ---- 22.420 21.190 22.420 22.370 1.030 21.340 1035 ---- 21.920 20.690 21.920 21.870 1.030 20.840 1040 ---- 21.420 20.200 21.420 21.370 1.030 20.340 1045 ---- 20.920 19.700 20.920 20.870 1.020 19.850 1050 ---- 20.430 19.200 20.430 20.380 1.030 19.350 1055 ---- 19.930 18.700 19.930 19.880 1.030 18.850 1060 ---- 19.430 18.210 19.430 19.380 1.030 18.350 55 1065 ---- 18.940 17.710 18.940 18.880 1.020 17.860 1070 ---- 18.440 17.210 18.440 18.390 1.030 17.360 1075 ---- 17.940 16.720 17.940 17.890 1.030 16.860 1080 ---- 17.440 16.220 17.440 17.390 1.030 16.360 1085 ---- 16.950 15.720 16.950 16.890 1.020 15.870 1090 ---- 16.450 15.230 16.450 16.400 1.030 15.370 1095 ---- 15.950 14.730 15.950 15.900 1.030 14.870 1100 ---- 15.460 14.230 15.460 15.400 1.030 14.370 1105 ---- 14.960 13.740 14.960 14.900 1.020 13.880 1110 ---- 14.460 13.240 14.460 14.410 1.030 13.380 1115 ---- 13.970 12.740 13.970 13.910 1.020 12.890 1120 ---- 13.470 12.250 13.470 13.410 1.020 12.390 1125 ---- 12.970 11.750 12.970 12.910 1.010 11.900 1130 ---- 12.480 11.260 12.480 12.420 1.020 11.400 1135 ---- 11.980 10.760 11.980 11.920 1.020 10.900 1140 ---- 11.480 10.270 11.480 11.430 1.020 10.410 1 1145 ---- 10.990 9.770 10.990 10.930 1.010 9.920 1150 ---- 10.500 9.280 10.500 10.440 1.020 9.420 1 1155 ---- 10.000 8.790 10.000 9.940 1.010 8.930 1160 ---- 9.510 8.300 9.510 9.450 1.010 8.440 8 1165 ---- 9.010 7.810 9.010 8.950 1.000 7.950 1170 ---- 8.520 7.320 8.520 8.460 1.000 7.460 1175 ---- 8.030 6.830 8.030 7.970 0.990 6.980 1180 ---- 7.540 6.350 7.540 7.480 0.990 6.490 1185 ---- 7.050 5.870 7.050 6.990 0.980 6.010 1190 ---- 6.570 5.400 6.570 6.510 0.970 5.540 26 1195 ---- 6.080 4.930 6.080 6.030 0.960 5.070 27 1200 ---- 5.610 4.470 5.610 5.560 0.940 4.620 4 1205 ---- 5.140 4.030 5.140 5.090 0.920 4.170 11 1210 ---- 4.670 3.590 4.670 4.620 0.890 3.730 28 1215 ---- 4.220 3.170 4.220 4.170 0.860 3.310 39 1220 ---- 3.780 2.770 3.780 3.730 0.830 2.900 2155 1225 ---- 3.350 2.360 3.350 3.300 0.790 2.510 64 1230 ---- 2.940 2.000 2.940 2.890 0.740 2.150 7 214 1235 ---- 2.540 1.680 2.540 2.500 0.690 1.810 539 1240 ---- 2.220 1.390 2.220 2.130 0.630 1.500 110 1245 ---- 1.870 1.130 1.870 1.790 0.570 1.220 108 1250 1.530 1.550 0.900 1.460 1.480 0.490 3 0.990 170 1255 1.100 1.270 0.710 1.190 1.200 0.420 33 0.780 205 244 1260 1.000 1.010 0.550 0.950 0.960 0.350 65 0.610 4 1174 1265 0.600 0.800 0.420 0.530 0.750 0.290 14 0.460 478 1270 0.370 0.610 0.310 0.580 0.570 0.220 12 0.350 52 398 1275 ---- 0.460 0.230 0.460 0.430 0.180 0.250 3 282 1280 0.190 0.340 0.170 0.330 0.320 0.130 3 0.190 2 238 1285 0.250 0.250 0.130 0.250 0.240 0.100 11 0.140 132 1290 ---- 0.180 ---- 0.180 0.180 0.080 0.100 47 1295 ---- 0.130 0.070 0.070 0.130 0.050 0.080 121 1300 ---- 0.090 ---- 0.090 0.090 0.030 0.060 1 42 1305 ---- 0.070 0.040 0.040 0.070 0.020 0.050 5 1310 0.060 0.060 0.040 0.040 0.050 0.020 1 0.030 108 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 145 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 38.170 36.950 38.170 38.130 1.030 37.100 75 8800 ---- 37.180 35.960 37.180 37.140 1.030 36.110 49 8900 ---- 36.190 34.970 36.190 36.150 1.030 35.120 9000 ---- 35.200 33.980 35.200 35.160 1.030 34.130 9100 ---- 34.210 32.990 34.210 34.170 1.030 33.140 9200 ---- 33.220 32.000 33.220 33.180 1.030 32.150 9300 ---- 32.230 31.010 32.230 32.190 1.030 31.160 9400 ---- 31.240 30.020 31.240 31.200 1.030 30.170 9500 ---- 30.250 29.030 30.250 30.200 1.020 29.180 9600 ---- 29.260 28.040 29.260 29.210 1.020 28.190 9700 ---- 28.270 27.050 28.270 28.220 1.020 27.200 9800 ---- 27.280 26.060 27.280 27.230 1.030 26.200 9900 ---- 26.290 25.070 26.290 26.240 1.030 25.210 1000 ---- 25.300 24.080 25.300 25.250 1.030 24.220 1010 ---- 24.310 23.090 24.310 24.260 1.030 23.230 1015 ---- 23.810 22.590 23.810 23.760 1.020 22.740 1020 ---- 23.320 22.100 23.320 23.270 1.020 22.250 1025 ---- 22.820 21.600 22.820 22.770 1.020 21.750 1030 ---- 22.330 21.110 22.330 22.280 1.020 21.260 1035 ---- 21.830 20.610 21.830 21.780 1.020 20.760 1040 ---- 21.340 20.120 21.340 21.290 1.020 20.270 1045 ---- 20.840 19.620 20.840 20.790 1.020 19.770 1050 ---- 20.350 19.130 20.350 20.300 1.020 19.280 1055 ---- 19.850 18.640 19.850 19.800 1.010 18.790 1060 ---- 19.360 18.140 19.360 19.300 1.010 18.290 1065 ---- 18.860 17.650 18.860 18.810 1.010 17.800 1070 ---- 18.370 17.150 18.370 18.310 1.010 17.300 1075 ---- 17.870 16.660 17.870 17.820 1.010 16.810 1080 ---- 17.380 16.170 17.380 17.330 1.010 16.320 1085 ---- 16.890 15.670 16.890 16.830 1.010 15.820 1090 ---- 16.390 15.180 16.390 16.340 1.010 15.330 1095 ---- 15.900 14.690 15.900 15.850 1.010 14.840 1100 ---- 15.410 14.200 15.410 15.350 1.010 14.340 1105 ---- 14.910 13.710 14.910 14.860 1.010 13.850 1110 ---- 14.420 13.220 14.420 14.370 1.010 13.360 1115 ---- 13.930 12.730 13.930 13.880 1.010 12.870 1120 ---- 13.440 12.240 13.440 13.390 1.010 12.380 1125 ---- 12.950 11.750 12.950 12.900 1.010 11.890 1130 ---- 12.460 11.260 12.460 12.410 1.010 11.400 1135 ---- 11.970 10.770 11.970 11.920 1.010 10.910 1140 ---- 11.480 10.280 11.480 11.430 1.000 10.430 1145 ---- 10.990 9.800 10.990 10.940 1.000 9.940 1150 ---- 10.510 9.320 10.510 10.460 1.000 9.460 1 1155 ---- 10.020 8.840 10.020 9.970 0.990 8.980 1160 ---- 9.530 8.360 9.530 9.480 0.980 8.500 1165 ---- 9.050 7.880 9.050 9.000 0.970 8.030 1170 ---- 8.570 7.420 8.570 8.520 0.960 7.560 1175 ---- 8.100 6.950 8.100 8.040 0.950 7.090 1180 ---- 7.620 6.490 7.620 7.570 0.930 6.640 100 1185 ---- 7.160 6.040 7.160 7.110 0.930 6.180 200 1190 ---- 6.690 5.600 6.690 6.650 0.910 5.740 2436 1195 ---- 6.240 5.160 6.240 6.190 0.890 5.300 50 1200 ---- 5.790 4.740 5.790 5.740 0.860 4.880 2005 1205 ---- 5.350 4.330 5.350 5.300 0.840 4.460 1210 ---- 4.920 3.920 4.920 4.870 0.820 4.050 2200 1215 ---- 4.500 3.540 4.500 4.450 0.790 3.660 14 1220 ---- 4.090 3.120 4.090 4.040 0.750 3.290 169 1225 ---- 3.690 2.770 3.690 3.650 0.720 2.930 162 1230 ---- 3.350 2.440 3.350 3.260 0.680 2.580 1272 1235 ---- 2.980 2.130 2.980 2.900 0.640 2.260 1190 1240 ---- 2.630 1.840 2.630 2.550 0.590 1.960 13 1245 ---- 2.310 1.580 2.310 2.230 0.540 1.690 31 1250 ---- 2.000 1.340 2.000 1.930 0.490 1.440 118 1255 ---- 1.720 1.130 1.720 1.650 0.430 1.220 133 1260 1.450 1.460 0.940 1.410 1.410 0.390 5 1.020 38 1265 ---- 1.230 0.780 1.230 1.180 0.340 0.840 232 1270 ---- 1.030 0.640 1.030 0.990 0.300 0.690 54 1275 ---- 0.850 0.520 0.850 0.810 0.240 0.570 9 165 1280 ---- 0.690 0.430 0.690 0.670 0.210 0.460 37 1285 ---- 0.560 0.340 0.560 0.540 0.170 0.370 344 1290 ---- 0.450 0.280 0.280 0.440 0.140 0.300 60 1295 0.360 0.360 0.220 0.360 0.350 0.110 3 0.240 164 1300 ---- 0.280 0.180 0.180 0.280 0.090 0.190 17 1305 ---- 0.220 ---- 0.220 0.220 0.070 0.150 3 1310 ---- 0.170 ---- 0.170 0.180 0.060 0.120 2 1315 ---- 0.140 ---- 0.140 0.140 0.050 0.090 3 1320 ---- 0.110 ---- 0.100 0.120 0.050 3 0.070 9 1330 ---- 0.070 ---- 0.070 0.080 0.040 0.040 13 1340 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1350 0.040 0.040 0.040 0.040 0.030 0.010 160 0.020 2 1360 ---- ---- ---- ---- 0.020 0.010 0.010 1370 ---- ---- ---- ---- 0.010 0.010 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 13 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 37.940 1.030 36.910 156 8800 ---- ---- ---- ---- 36.950 1.020 35.930 78 8900 ---- ---- ---- ---- 35.970 1.030 34.940 18 9000 ---- ---- ---- ---- 34.980 1.020 33.960 9100 ---- ---- ---- ---- 34.000 1.030 32.970 6 9200 ---- ---- ---- ---- 33.010 1.020 31.990 9300 ---- ---- ---- ---- 32.020 1.020 31.000 9400 ---- ---- ---- ---- 31.040 1.030 30.010 6 9500 ---- ---- ---- ---- 30.050 1.020 29.030 9600 ---- ---- ---- ---- 29.070 1.020 28.050 9700 ---- ---- ---- ---- 28.090 1.030 27.060 9800 ---- ---- ---- ---- 27.100 1.020 26.080 9900 ---- ---- ---- ---- 26.120 1.020 25.100 1000 ---- ---- ---- ---- 25.130 1.020 24.110 1010 ---- ---- ---- ---- 24.150 1.020 23.130 1015 ---- ---- ---- ---- 23.660 1.020 22.640 1020 ---- ---- ---- ---- 23.160 1.010 22.150 1025 ---- ---- ---- ---- 22.670 1.020 21.650 1030 ---- ---- ---- ---- 22.180 1.020 21.160 1035 ---- ---- ---- ---- 21.690 1.020 20.670 1040 ---- ---- ---- ---- 21.200 1.020 20.180 1045 ---- ---- ---- ---- 20.710 1.020 19.690 1050 ---- ---- ---- ---- 20.220 1.020 19.200 1055 ---- ---- ---- ---- 19.730 1.020 18.710 1060 ---- ---- ---- ---- 19.240 1.020 18.220 1065 ---- ---- ---- ---- 18.750 1.020 17.730 1070 ---- ---- ---- ---- 18.260 1.020 17.240 1075 ---- ---- ---- ---- 17.770 1.010 16.760 1080 ---- ---- ---- ---- 17.280 1.010 16.270 1085 ---- ---- ---- ---- 16.790 1.010 15.780 1090 ---- ---- ---- ---- 16.300 1.010 15.290 1095 ---- ---- ---- ---- 15.810 1.000 14.810 1100 ---- ---- ---- ---- 15.320 1.000 14.320 1105 ---- ---- ---- ---- 14.840 1.000 13.840 1110 ---- ---- ---- ---- 14.350 0.990 13.360 1115 ---- ---- ---- ---- 13.860 0.990 12.870 1120 ---- ---- ---- ---- 13.380 0.990 12.390 1125 ---- ---- ---- ---- 12.900 0.990 11.910 1130 ---- ---- ---- ---- 12.410 0.970 11.440 1135 ---- ---- ---- ---- 11.930 0.970 10.960 1140 ---- ---- ---- ---- 11.450 0.960 10.490 100 1145 ---- ---- ---- ---- 10.980 0.960 10.020 1150 ---- ---- ---- ---- 10.500 0.950 9.550 1155 ---- ---- ---- ---- 10.030 0.950 9.080 1160 ---- ---- ---- ---- 9.560 0.940 8.620 15 1165 ---- ---- ---- ---- 9.100 0.930 8.170 1170 ---- ---- ---- ---- 8.640 0.920 7.720 1175 ---- ---- ---- ---- 8.180 0.910 7.270 1180 ---- ---- ---- ---- 7.730 0.900 6.830 20 1185 ---- 7.220 ---- ---- 7.280 0.880 6.400 1190 ---- 6.760 ---- ---- 6.840 0.860 5.980 6 1195 ---- 6.370 ---- ---- 6.410 0.850 5.560 1200 ---- 5.920 ---- ---- 5.980 0.830 5.150 25 1205 ---- ---- ---- ---- 5.560 0.800 4.760 85 1210 ---- 5.160 4.230 4.230 5.150 0.780 4.370 153 1215 ---- 4.240 3.860 4.240 4.760 0.760 4.000 180 1220 ---- 4.140 3.510 4.140 4.370 0.730 3.640 64 1225 ---- 4.070 3.170 4.070 3.990 0.690 3.300 85 1230 ---- 3.710 2.850 3.710 3.630 0.660 2.970 152 1235 ---- 3.360 2.550 3.360 3.280 0.620 2.660 146 1240 ---- 3.030 2.270 3.030 2.950 0.580 2.370 95 1245 ---- 2.710 2.000 2.710 2.640 0.540 2.100 93 1250 ---- 2.410 1.750 2.410 2.340 0.500 2 1.840 83 1255 ---- 2.130 1.530 2.130 2.070 0.450 1.620 50 1260 ---- 1.860 1.340 1.860 1.820 0.410 1.410 40 1265 ---- 1.630 1.150 1.630 1.580 0.360 1.220 8 1270 1.250 1.410 0.990 1.410 1.370 0.320 7 1.050 71 1275 ---- 1.210 0.840 1.210 1.180 0.280 0.900 4 1280 1.060 1.060 0.720 1.030 1.010 0.250 2 0.760 42 1285 ---- 0.880 0.610 0.880 0.860 0.220 0.640 172 1290 ---- 0.750 0.510 0.750 0.730 0.190 0.540 38 1295 ---- 0.630 0.440 0.630 0.620 0.170 0.450 4 1300 ---- 0.530 ---- 0.530 0.520 0.150 0.370 103 1305 ---- 0.440 ---- 0.440 0.430 0.120 0.310 8 1310 ---- 0.370 ---- 0.370 0.360 0.100 0.260 13 1315 ---- 0.310 ---- 0.310 0.300 0.080 0.220 1320 ---- 0.250 ---- 0.250 0.250 0.070 0.180 5 1325 ---- 0.210 ---- 0.210 0.210 0.060 0.150 3 1330 ---- 0.170 ---- 0.170 0.170 0.040 0.130 22 1335 ---- 0.140 ---- 0.140 0.140 0.030 0.110 64 1340 ---- 0.120 ---- 0.120 0.120 0.030 0.090 116 1345 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1350 ---- 0.080 ---- 0.080 0.080 0.020 0.060 72 1355 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1360 ---- 0.050 ---- 0.050 0.050 0.010 0.040 200 1365 ---- ---- ---- ---- 0.040 0.000 0.040 1370 ---- ---- ---- ---- 0.040 0.010 0.030 150 1375 ---- ---- ---- ---- 0.030 0.000 0.030 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 200 1390 ---- ---- ---- ---- 0.020 0.010 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 34.860 1.010 33.850 11 9100 ---- ---- ---- ---- 33.880 1.010 32.870 5 9200 ---- ---- ---- ---- 32.900 1.010 31.890 9300 ---- ---- ---- ---- 31.910 1.000 30.910 9400 ---- ---- ---- ---- 30.930 1.000 29.930 9500 ---- ---- ---- ---- 29.950 1.000 28.950 9600 ---- ---- ---- ---- 28.970 1.000 27.970 9700 ---- ---- ---- ---- 27.990 1.000 26.990 9800 ---- ---- ---- ---- 27.010 1.000 26.010 9900 ---- ---- ---- ---- 26.030 0.990 25.040 1000 ---- ---- ---- ---- 25.050 0.990 24.060 1010 ---- ---- ---- ---- 24.080 1.000 23.080 1020 ---- ---- ---- ---- 23.100 1.000 22.100 1030 ---- ---- ---- ---- 22.120 0.990 21.130 1040 ---- ---- ---- ---- 21.140 0.990 20.150 1045 ---- ---- ---- ---- 20.660 0.990 19.670 1050 ---- ---- ---- ---- 20.170 0.990 19.180 1055 ---- ---- ---- ---- 19.680 0.990 18.690 1060 ---- ---- ---- ---- 19.190 0.980 18.210 1065 ---- ---- ---- ---- 18.710 0.990 17.720 1070 ---- ---- ---- ---- 18.220 0.980 17.240 1075 ---- ---- ---- ---- 17.740 0.990 16.750 1080 ---- ---- ---- ---- 17.250 0.980 16.270 1085 ---- ---- ---- ---- 16.770 0.980 15.790 1090 ---- ---- ---- ---- 16.280 0.970 15.310 1095 ---- ---- ---- ---- 15.800 0.970 14.830 1100 ---- ---- ---- ---- 15.320 0.970 14.350 1105 ---- ---- ---- ---- 14.830 0.960 13.870 1110 ---- ---- ---- ---- 14.350 0.960 13.390 1115 ---- ---- ---- ---- 13.870 0.950 12.920 1120 ---- ---- ---- ---- 13.400 0.960 12.440 1125 ---- ---- ---- ---- 12.920 0.950 11.970 1130 ---- ---- ---- ---- 12.450 0.940 11.510 1135 ---- ---- ---- ---- 11.980 0.940 11.040 1140 ---- ---- ---- ---- 11.510 0.930 10.580 1145 ---- ---- ---- ---- 11.040 0.920 10.120 1150 ---- ---- ---- ---- 10.580 0.910 9.670 1155 ---- ---- ---- ---- 10.120 0.910 9.210 1160 ---- ---- ---- ---- 9.660 0.890 8.770 1165 ---- ---- ---- ---- 9.210 0.880 8.330 1170 ---- ---- ---- ---- 8.760 0.870 7.890 27 1175 ---- 8.290 ---- ---- 8.320 0.860 7.460 1180 ---- 7.840 ---- ---- 7.880 0.840 7.040 1185 ---- 7.410 ---- 6.990 7.450 0.830 6.620 1190 ---- 6.980 ---- ---- 7.020 0.810 6.210 19 1195 ---- 6.520 ---- ---- 6.600 0.790 5.810 1200 ---- ---- ---- ---- 6.190 0.770 5.420 1 1205 ---- 5.740 ---- ---- 5.780 0.750 5.030 19 1210 ---- ---- ---- ---- 5.390 0.730 4.660 8 1215 ---- 4.550 ---- ---- 5.000 0.710 4.290 10 1220 ---- 4.540 ---- ---- 4.630 0.690 3.940 1225 ---- ---- ---- ---- 4.270 0.670 3.600 43 1230 ---- 3.830 3.190 3.330 3.920 0.640 3.280 544 1235 ---- 3.320 2.890 3.320 3.580 0.610 2.970 47 1240 ---- 3.300 2.600 3.300 3.260 0.580 2.680 171 1245 ---- 3.000 2.330 3.000 2.950 0.550 2.400 1250 ---- 2.710 2.090 2.710 2.660 0.510 2.150 1255 ---- 2.430 1.860 2.430 2.390 0.480 1.910 1260 ---- 2.170 1.650 2.170 2.140 0.450 1.690 3 1265 ---- 1.930 1.450 1.930 1.900 0.410 1.490 2 1270 ---- 1.710 1.280 1.710 1.680 0.370 1.310 1275 ---- 1.500 1.120 1.500 1.480 0.330 1.150 100 1280 ---- 1.320 0.980 1.320 1.300 0.300 1.000 315 1285 ---- 1.150 0.850 1.150 1.130 0.260 0.870 1290 ---- 1.000 0.740 1.000 0.990 0.240 0.750 2 1295 ---- 0.860 0.640 0.860 0.850 0.200 0.650 1300 ---- 0.740 0.550 0.550 0.740 0.180 0.560 1305 ---- 0.640 0.470 0.470 0.630 0.150 0.480 25 1310 ---- 0.550 ---- 0.550 0.540 0.130 0.410 83 1315 ---- 0.470 ---- 0.470 0.470 0.120 0.350 20 1320 ---- 0.400 ---- 0.400 0.400 0.100 0.300 150 1330 ---- 0.280 ---- 0.280 0.290 0.070 0.220 33 1340 ---- 0.200 ---- 0.200 0.220 0.060 0.160 653 1350 ---- 0.140 ---- 0.140 0.160 0.050 0.110 1360 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1370 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1380 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 29.840 0.990 28.850 9600 ---- ---- ---- ---- 28.870 1.000 27.870 9700 ---- ---- ---- ---- 27.890 0.990 26.900 9800 ---- ---- ---- ---- 26.920 0.990 25.930 9900 ---- ---- ---- ---- 25.940 0.990 24.950 1000 ---- ---- ---- ---- 24.970 0.990 23.980 1010 ---- ---- ---- ---- 24.000 0.990 23.010 1020 ---- ---- ---- ---- 23.030 0.990 22.040 1030 ---- ---- ---- ---- 22.060 0.990 21.070 1040 ---- ---- ---- ---- 21.090 0.980 20.110 1050 ---- ---- ---- ---- 20.120 0.980 19.140 1060 ---- ---- ---- ---- 19.160 0.980 18.180 1070 ---- ---- ---- ---- 18.190 0.970 17.220 1080 ---- ---- ---- ---- 17.230 0.970 16.260 1090 ---- ---- ---- ---- 16.270 0.960 15.310 1095 ---- ---- ---- ---- 15.800 0.960 14.840 1100 ---- ---- ---- ---- 15.320 0.960 14.360 1105 ---- ---- ---- ---- 14.840 0.950 13.890 1110 ---- ---- ---- ---- 14.370 0.950 13.420 1115 ---- ---- ---- ---- 13.900 0.940 12.960 1120 ---- ---- ---- ---- 13.430 0.940 12.490 1125 ---- ---- ---- ---- 12.960 0.930 12.030 1130 ---- ---- ---- ---- 12.500 0.930 11.570 1135 ---- ---- ---- ---- 12.030 0.910 11.120 1140 ---- ---- ---- ---- 11.570 0.910 10.660 1145 ---- ---- ---- ---- 11.120 0.910 10.210 1150 ---- ---- ---- ---- 10.660 0.890 9.770 1155 ---- 9.880 ---- 9.880 10.210 0.880 9.330 1160 ---- 9.440 ---- 9.440 9.770 0.870 8.900 1165 ---- 9.000 ---- 9.000 9.330 0.860 8.470 1170 ---- 8.850 ---- 8.560 8.890 0.850 8.040 1175 ---- 8.420 ---- 8.130 8.460 0.840 7.620 1180 ---- 7.980 ---- 7.710 8.030 0.820 7.210 1185 ---- 7.530 ---- 7.290 7.610 0.810 6.800 1190 ---- 6.880 ---- 6.880 7.190 0.780 6.410 32 1195 ---- 6.470 ---- ---- 6.790 0.770 6.020 1200 ---- 6.080 ---- 6.080 6.380 0.750 5.630 1205 ---- 5.690 ---- 5.690 5.990 0.730 5.260 1210 ---- 5.310 ---- 5.310 5.610 0.720 4.890 1215 ---- 4.940 ---- 4.940 5.230 0.690 4.540 1220 ---- 4.580 ---- 4.580 4.870 0.670 4.200 1225 ---- 4.380 3.790 3.790 4.510 0.640 3.870 1230 ---- 4.040 3.460 3.730 4.170 0.620 3.550 1235 ---- 3.730 3.170 3.720 3.840 0.590 3.250 1240 ---- 3.570 2.880 3.570 3.520 0.560 2.960 50 2291 1245 ---- 3.270 2.610 3.270 3.220 0.540 2.680 50 50 1250 ---- 2.980 2.360 2.980 2.940 0.510 2.430 1255 ---- 2.700 2.130 2.700 2.670 0.480 2.190 1260 ---- 2.450 1.910 2.450 2.410 0.440 1.970 1265 ---- 2.200 1.710 2.200 2.170 0.410 1.760 1 1270 ---- 1.980 1.530 1.980 1.950 0.380 1.570 1 1275 ---- 1.770 1.360 1.770 1.750 0.350 1.400 1 1280 ---- 1.570 1.210 1.570 1.560 0.320 1.240 1 1285 ---- 1.400 1.070 1.400 1.390 0.300 1.090 1 1290 ---- 1.230 0.950 1.230 1.230 0.270 0.960 31 1295 ---- 1.090 0.830 1.090 1.080 0.240 0.840 1300 ---- 0.960 0.730 0.960 0.960 0.220 0.740 164 1305 ---- 0.840 ---- 0.840 0.840 0.200 0.640 1310 ---- 0.730 ---- 0.730 0.730 0.170 0.560 1315 ---- 0.640 ---- 0.640 0.640 0.150 0.490 1320 ---- 0.560 ---- 0.560 0.560 0.130 0.430 11 1330 ---- 0.420 ---- 0.420 0.430 0.100 0.330 1340 ---- 0.310 ---- 0.310 0.320 0.070 0.250 315 1350 ---- 0.230 ---- 0.230 0.240 0.050 0.190 1 1360 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1370 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1380 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1390 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1400 ---- ---- ---- ---- 0.060 0.010 0.050 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.450 1.000 37.450 8700 ---- ---- ---- ---- 37.480 1.000 36.480 8800 ---- ---- ---- ---- 36.510 1.000 35.510 8900 ---- ---- ---- ---- 35.540 1.000 34.540 9000 ---- ---- ---- ---- 34.570 1.000 33.570 9100 ---- ---- ---- ---- 33.590 0.990 32.600 9200 ---- ---- ---- ---- 32.620 0.990 31.630 9300 ---- ---- ---- ---- 31.650 0.990 30.660 9400 ---- ---- ---- ---- 30.680 0.990 29.690 9500 ---- ---- ---- ---- 29.720 1.000 28.720 9600 ---- ---- ---- ---- 28.750 1.000 27.750 9700 ---- ---- ---- ---- 27.780 0.990 26.790 9800 ---- ---- ---- ---- 26.810 0.990 25.820 9900 ---- ---- ---- ---- 25.850 0.990 24.860 1000 ---- ---- ---- ---- 24.880 0.990 23.890 1010 ---- ---- ---- ---- 23.920 0.990 22.930 1015 ---- ---- ---- ---- 23.430 0.980 22.450 1020 ---- ---- ---- ---- 22.950 0.980 21.970 1025 ---- ---- ---- ---- 22.470 0.980 21.490 1030 ---- ---- ---- ---- 21.990 0.980 21.010 1035 ---- ---- ---- ---- 21.510 0.980 20.530 1040 ---- ---- ---- ---- 21.030 0.980 20.050 1045 ---- ---- ---- ---- 20.550 0.970 19.580 1050 ---- ---- ---- ---- 20.070 0.970 19.100 1055 ---- ---- ---- ---- 19.590 0.970 18.620 1060 ---- ---- ---- ---- 19.110 0.960 18.150 1065 ---- ---- ---- ---- 18.640 0.970 17.670 1070 ---- ---- ---- ---- 18.160 0.960 17.200 1075 ---- ---- ---- ---- 17.690 0.960 16.730 1080 ---- ---- ---- ---- 17.210 0.950 16.260 1085 ---- ---- ---- ---- 16.740 0.950 15.790 1090 ---- ---- ---- ---- 16.270 0.950 15.320 1095 ---- ---- ---- ---- 15.790 0.940 14.850 1100 ---- ---- ---- ---- 15.330 0.940 14.390 1105 ---- ---- ---- ---- 14.860 0.930 13.930 1110 ---- ---- ---- ---- 14.390 0.930 13.460 1115 ---- ---- ---- ---- 13.930 0.920 13.010 1120 ---- ---- ---- ---- 13.470 0.920 12.550 120 1125 ---- ---- ---- ---- 13.010 0.910 12.100 1130 ---- ---- ---- ---- 12.550 0.900 11.650 19 1135 ---- ---- ---- ---- 12.100 0.900 11.200 11 1140 ---- ---- ---- ---- 11.650 0.890 10.760 1145 ---- ---- ---- ---- 11.200 0.880 10.320 1150 ---- ---- ---- ---- 10.760 0.870 9.890 1 1155 ---- 10.290 ---- ---- 10.320 0.860 9.460 1160 ---- 9.420 ---- ---- 9.880 0.850 9.030 1165 ---- 9.420 ---- ---- 9.450 0.830 8.620 1170 ---- 8.990 ---- ---- 9.030 0.830 8.200 1175 ---- 8.520 ---- ---- 8.610 0.820 7.790 1 1180 ---- 7.700 ---- ---- 8.190 0.800 7.390 1185 ---- 7.340 ---- ---- 7.780 0.780 7.000 1190 ---- ---- ---- ---- 7.380 0.770 6.610 1195 ---- 6.900 ---- ---- 6.980 0.750 6.230 3 1200 ---- ---- ---- ---- 6.590 0.730 5.860 5 1205 ---- ---- ---- ---- 6.210 0.720 5.490 1 1210 ---- ---- ---- ---- 5.840 0.710 5.130 1 1215 ---- 5.380 ---- ---- 5.470 0.680 4.790 1220 ---- ---- ---- ---- 5.110 0.660 4.450 2 1225 ---- 4.630 4.040 4.170 4.770 0.640 4.130 1230 ---- 4.140 3.730 4.140 4.430 0.610 3.820 1235 ---- 4.130 3.440 4.130 4.110 0.590 3.520 1240 ---- 3.840 3.160 3.840 3.790 0.560 3.230 1245 ---- 3.540 2.890 3.540 3.500 0.540 2.960 3 1250 ---- 3.250 2.640 3.250 3.210 0.510 2.700 1 1255 ---- 2.980 2.410 2.980 2.940 0.480 2.460 1260 ---- 2.720 2.190 2.720 2.690 0.460 2.230 1274 1265 ---- 2.480 1.980 2.480 2.450 0.430 2.020 1270 ---- 2.250 1.790 2.250 2.230 0.410 1.820 30 1275 ---- 2.030 1.610 2.030 2.020 0.380 1.640 2 1280 ---- 1.830 1.450 1.830 1.830 0.360 1.470 1 1285 ---- 1.650 1.300 1.650 1.650 0.340 1.310 1290 ---- 1.480 1.160 1.480 1.480 0.310 1.170 16 1295 ---- 1.320 ---- 1.320 1.330 0.290 1.040 1300 ---- 1.180 0.920 1.180 1.190 0.260 0.930 7 1305 ---- 1.050 ---- 1.050 1.060 0.240 0.820 1310 ---- 0.930 ---- 0.930 0.940 0.210 0.730 1 1315 ---- 0.830 ---- 0.830 0.830 0.180 0.650 36 1320 ---- 0.730 ---- 0.730 0.730 0.160 0.570 2 1325 ---- 0.650 ---- 0.650 0.640 0.130 0.510 2 1330 0.500 0.570 0.500 0.570 0.570 0.120 2 0.450 7 1335 ---- 0.500 ---- 0.500 0.500 0.100 0.400 1340 ---- 0.440 ---- 0.440 0.440 0.090 0.350 3 1345 ---- 0.390 ---- 0.390 0.390 0.080 0.310 1350 ---- 0.340 ---- 0.340 0.350 0.070 0.280 5 1355 ---- 0.300 ---- 0.300 0.310 0.060 0.250 1360 ---- 0.260 ---- 0.260 0.280 0.060 0.220 1 1365 ---- 0.230 ---- 0.230 0.250 0.060 0.190 2 1370 ---- 0.200 ---- 0.200 0.220 0.050 0.170 1375 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1 1380 ---- 0.150 ---- 0.150 0.170 0.040 0.130 1390 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1400 ---- 0.090 ---- 0.090 0.110 0.030 0.080 4 1410 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 1510 ---- ---- ---- ---- 0.010 0.010 CAB 1520 ---- ---- ---- ---- 0.010 0.010 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.700 0.970 23.730 1010 ---- ---- ---- ---- 23.740 0.960 22.780 1020 ---- ---- ---- ---- 22.790 0.970 21.820 1030 ---- ---- ---- ---- 21.830 0.960 20.870 1040 ---- ---- ---- ---- 20.880 0.950 19.930 1050 ---- ---- ---- ---- 19.930 0.950 18.980 1060 ---- ---- ---- ---- 18.990 0.950 18.040 1070 ---- ---- ---- ---- 18.050 0.940 17.110 1080 ---- ---- ---- ---- 17.110 0.930 16.180 1090 ---- ---- ---- ---- 16.180 0.920 15.260 1100 ---- ---- ---- ---- 15.260 0.920 14.340 1110 ---- ---- ---- ---- 14.340 0.900 13.440 1120 ---- ---- ---- ---- 13.430 0.890 12.540 1130 ---- ---- ---- ---- 12.530 0.870 11.660 1140 ---- ---- ---- ---- 11.650 0.870 10.780 1145 ---- ---- ---- ---- 11.210 0.860 10.350 1150 ---- ---- ---- ---- 10.770 0.840 9.930 1155 ---- ---- ---- ---- 10.340 0.830 9.510 1160 ---- ---- ---- ---- 9.920 0.830 9.090 1165 ---- ---- ---- ---- 9.490 0.810 8.680 1170 ---- ---- ---- ---- 9.080 0.810 8.270 1175 ---- ---- ---- ---- 8.660 0.790 7.870 1180 ---- ---- ---- ---- 8.260 0.780 7.480 1185 ---- ---- ---- ---- 7.860 0.770 7.090 1190 ---- ---- ---- ---- 7.460 0.750 6.710 1195 ---- ---- ---- ---- 7.070 0.730 6.340 1200 ---- ---- ---- ---- 6.690 0.720 5.970 1205 ---- ---- ---- ---- 6.320 0.700 5.620 1210 ---- ---- ---- ---- 5.950 0.680 5.270 1215 ---- ---- ---- ---- 5.590 0.660 4.930 1220 ---- ---- 4.580 4.580 5.250 0.650 4.600 1225 ---- 4.470 4.230 4.470 4.910 0.630 4.280 1230 ---- 4.450 3.930 4.450 4.580 0.600 3.980 1 1235 ---- 4.280 3.640 4.280 4.260 0.580 3.680 1240 ---- 3.980 3.360 3.980 3.950 0.550 3.400 15 1245 ---- 3.680 3.070 3.680 3.660 0.520 3.140 1 1250 ---- 3.400 2.830 3.400 3.380 0.500 2.880 1255 ---- 3.130 2.590 3.130 3.110 0.470 2.640 1260 ---- 2.880 2.370 2.880 2.860 0.450 2.410 1265 ---- 2.640 2.160 2.640 2.620 0.420 2.200 1 1270 ---- 2.410 1.970 2.410 2.390 0.390 2.000 1275 ---- 2.190 1.790 2.190 2.180 0.370 1.810 1280 ---- 1.990 1.620 1.990 1.980 0.340 1.640 1285 ---- 1.810 1.470 1.810 1.800 0.320 1.480 1290 ---- 1.630 ---- 1.630 1.630 0.300 1.330 1295 ---- 1.470 ---- 1.470 1.470 0.280 1.190 1300 ---- 1.330 ---- 1.330 1.330 0.260 1.070 1305 ---- 1.190 ---- 1.190 1.200 0.240 0.960 1310 ---- 1.070 ---- 1.070 1.080 0.220 0.860 1315 ---- 0.960 ---- 0.960 0.970 0.200 0.770 1320 ---- 0.860 ---- 0.860 0.870 0.190 0.680 1 1330 ---- 0.680 ---- 0.680 0.690 0.150 0.540 2 1340 ---- 0.540 ---- 0.540 0.550 0.120 0.430 1350 ---- 0.420 ---- 0.420 0.440 0.100 0.340 1360 ---- 0.330 ---- 0.330 0.350 0.080 0.270 1370 ---- 0.260 ---- 0.260 0.280 0.060 0.220 1380 ---- 0.200 ---- 0.200 0.220 0.050 0.170 1390 ---- 0.160 ---- 0.160 0.180 0.040 0.140 1400 ---- 0.120 ---- 0.120 0.140 0.030 0.110 3 1410 ---- ---- ---- ---- 0.110 0.020 0.090 1 1420 ---- ---- ---- ---- 0.090 0.020 0.070 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.640 0.980 23.660 1010 ---- ---- ---- ---- 23.690 0.980 22.710 1020 ---- ---- ---- ---- 22.740 0.970 21.770 1030 ---- ---- ---- ---- 21.800 0.970 20.830 1040 ---- ---- ---- ---- 20.860 0.970 19.890 1050 ---- ---- ---- ---- 19.920 0.960 18.960 1060 ---- ---- ---- ---- 18.980 0.950 18.030 1070 ---- ---- ---- ---- 18.050 0.940 17.110 1080 ---- ---- ---- ---- 17.120 0.920 16.200 1090 ---- ---- ---- ---- 16.200 0.910 15.290 1100 ---- ---- ---- ---- 15.290 0.900 14.390 1110 ---- ---- ---- ---- 14.380 0.880 13.500 1120 ---- ---- ---- ---- 13.490 0.870 12.620 1130 ---- ---- ---- ---- 12.610 0.860 11.750 1140 ---- ---- ---- ---- 11.740 0.840 10.900 1145 ---- ---- ---- ---- 11.310 0.830 10.480 1150 ---- ---- ---- ---- 10.890 0.830 10.060 1155 ---- ---- ---- ---- 10.470 0.820 9.650 1160 ---- ---- ---- ---- 10.050 0.810 9.240 1165 ---- ---- ---- ---- 9.640 0.800 8.840 1170 ---- ---- ---- ---- 9.230 0.790 8.440 1175 ---- ---- ---- ---- 8.820 0.770 8.050 1180 ---- ---- ---- ---- 8.430 0.770 7.660 1185 ---- ---- ---- ---- 8.030 0.750 7.280 1190 ---- ---- ---- ---- 7.650 0.740 6.910 1195 ---- ---- ---- ---- 7.270 0.720 6.550 1200 ---- ---- ---- ---- 6.890 0.700 6.190 1205 ---- ---- ---- ---- 6.530 0.690 5.840 1210 ---- ---- ---- ---- 6.170 0.670 5.500 1215 ---- ---- ---- ---- 5.820 0.660 5.160 1220 ---- 4.860 4.830 4.860 5.480 0.640 4.840 1225 ---- 4.850 4.490 4.850 5.150 0.620 4.530 1230 ---- 4.830 4.190 4.830 4.820 0.590 4.230 30 1235 ---- 4.530 3.910 4.530 4.510 0.570 3.940 1240 ---- 4.220 3.630 4.220 4.210 0.550 3.660 1245 ---- 3.930 3.370 3.930 3.920 0.530 3.390 1250 ---- 3.650 3.080 3.650 3.650 0.510 3.140 1255 ---- 3.390 2.840 3.390 3.380 0.490 2.890 1260 ---- 3.130 2.620 3.130 3.130 0.470 2.660 1 1265 ---- 2.890 2.410 2.890 2.890 0.440 2.450 1270 ---- 2.660 2.210 2.660 2.660 0.420 2.240 1 1275 ---- 2.440 2.030 2.440 2.440 0.390 2.050 1280 ---- 2.240 1.860 2.240 2.240 0.370 1.870 1285 ---- 2.050 1.690 2.050 2.050 0.340 1.710 1290 ---- 1.870 ---- 1.870 1.880 0.330 1.550 1295 ---- 1.700 ---- 1.700 1.710 0.300 1.410 1300 ---- 1.550 ---- 1.550 1.560 0.280 1.280 10 1305 ---- 1.410 ---- 1.410 1.420 0.260 1.160 1310 ---- 1.270 ---- 1.270 1.290 0.240 1.050 1315 ---- 1.150 ---- 1.150 1.170 0.220 0.950 1320 ---- 1.040 ---- 1.040 1.060 0.210 0.850 1330 ---- 0.850 ---- 0.850 0.860 0.170 0.690 1340 ---- 0.690 ---- 0.690 0.700 0.140 0.560 1350 ---- 0.560 ---- 0.560 0.570 0.110 0.460 1360 ---- 0.440 ---- 0.440 0.460 0.090 0.370 1370 ---- 0.350 ---- 0.350 0.380 0.070 0.310 1380 ---- 0.280 ---- 0.280 0.310 0.060 0.250 1390 ---- 0.230 ---- 0.230 0.250 0.050 0.200 1400 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1410 ---- ---- ---- ---- 0.160 0.020 0.140 1420 ---- ---- ---- ---- 0.130 0.020 0.110 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.920 0.980 36.940 8700 ---- ---- ---- ---- 36.970 0.980 35.990 8800 ---- ---- ---- ---- 36.010 0.980 35.030 8900 ---- ---- ---- ---- 35.050 0.970 34.080 9000 ---- ---- ---- ---- 34.100 0.980 33.120 9100 ---- ---- ---- ---- 33.140 0.970 32.170 9200 ---- ---- ---- ---- 32.190 0.980 31.210 9300 ---- ---- ---- ---- 31.230 0.970 30.260 9400 ---- ---- ---- ---- 30.280 0.970 29.310 9500 ---- ---- ---- ---- 29.330 0.970 28.360 9600 ---- ---- ---- ---- 28.370 0.960 27.410 9700 ---- ---- ---- ---- 27.420 0.960 26.460 9800 ---- ---- ---- ---- 26.470 0.960 25.510 9900 ---- ---- ---- ---- 25.530 0.960 24.570 1000 ---- ---- ---- ---- 24.580 0.950 23.630 1005 ---- ---- ---- ---- 24.110 0.960 23.150 1010 ---- ---- ---- ---- 23.640 0.960 22.680 1015 ---- ---- ---- ---- 23.160 0.950 22.210 1020 ---- ---- ---- ---- 22.690 0.940 21.750 1025 ---- ---- ---- ---- 22.220 0.940 21.280 1030 ---- ---- ---- ---- 21.750 0.940 20.810 1035 ---- ---- ---- ---- 21.290 0.950 20.340 1040 ---- ---- ---- ---- 20.820 0.940 19.880 1045 ---- ---- ---- ---- 20.350 0.940 19.410 1050 ---- ---- ---- ---- 19.890 0.940 18.950 1055 ---- ---- ---- ---- 19.420 0.930 18.490 1060 ---- ---- ---- ---- 18.960 0.930 18.030 1065 ---- ---- ---- ---- 18.500 0.930 17.570 1070 ---- ---- ---- ---- 18.030 0.920 17.110 1075 ---- ---- ---- ---- 17.580 0.920 16.660 1080 ---- ---- ---- ---- 17.120 0.910 16.210 1085 ---- ---- ---- ---- 16.660 0.900 15.760 1090 ---- ---- ---- ---- 16.210 0.900 15.310 1095 ---- ---- ---- ---- 15.760 0.900 14.860 1100 ---- ---- ---- ---- 15.310 0.890 14.420 1105 ---- ---- ---- ---- 14.860 0.880 13.980 1110 ---- ---- ---- ---- 14.420 0.880 13.540 1115 ---- ---- ---- ---- 13.980 0.870 13.110 1120 ---- ---- ---- ---- 13.540 0.870 12.670 1125 ---- ---- ---- ---- 13.100 0.860 12.240 1130 ---- ---- ---- ---- 12.670 0.850 11.820 1135 ---- ---- ---- ---- 12.240 0.840 11.400 1140 ---- ---- ---- ---- 11.810 0.830 10.980 1145 ---- ---- ---- ---- 11.390 0.830 10.560 1150 ---- ---- ---- ---- 10.970 0.820 10.150 1155 ---- ---- ---- ---- 10.550 0.800 9.750 1160 ---- ---- ---- ---- 10.140 0.790 9.350 1165 ---- ---- ---- ---- 9.740 0.790 8.950 1170 ---- ---- ---- ---- 9.340 0.780 8.560 1175 ---- ---- ---- ---- 8.940 0.770 8.170 1180 ---- ---- ---- ---- 8.550 0.760 7.790 1185 ---- ---- ---- ---- 8.160 0.740 7.420 1190 ---- ---- ---- ---- 7.780 0.730 7.050 1195 ---- ---- ---- ---- 7.410 0.720 6.690 1200 ---- ---- ---- ---- 7.040 0.700 6.340 1 1205 ---- ---- ---- ---- 6.680 0.690 5.990 1210 ---- ---- ---- ---- 6.330 0.670 5.660 1215 ---- ---- 5.320 5.320 5.980 0.650 5.330 1220 ---- 5.150 4.980 5.150 5.640 0.630 5.010 1225 ---- 5.130 4.670 5.130 5.320 0.620 4.700 1230 ---- 5.000 4.380 5.000 5.000 0.600 4.400 1 1235 ---- 4.700 4.090 4.700 4.690 0.580 4.110 1240 ---- 4.400 3.820 4.400 4.390 0.550 3.840 1245 ---- 4.110 3.560 4.110 4.100 0.530 3.570 1 1250 ---- 3.830 3.260 3.830 3.830 0.510 3.320 1 1255 ---- 3.570 3.030 3.570 3.560 0.490 3.070 1260 ---- 3.310 2.800 3.310 3.310 0.470 2.840 3 1265 ---- 3.070 2.590 3.070 3.070 0.450 2.620 1270 ---- 2.840 2.390 2.840 2.840 0.420 2.420 1275 ---- 2.620 2.200 2.620 2.620 0.400 2.220 1 1280 ---- 2.410 2.020 2.410 2.420 0.380 2.040 1285 ---- 2.220 1.860 2.220 2.220 0.350 1.870 1290 ---- 2.040 1.700 2.040 2.040 0.330 1.710 1295 ---- 1.860 ---- 1.860 1.870 0.310 1.560 8 1300 ---- 1.710 ---- 1.710 1.720 0.300 1.420 28 1305 ---- 1.560 ---- 1.560 1.570 0.270 1.300 1310 ---- 1.420 ---- 1.420 1.430 0.250 1.180 1315 ---- 1.300 ---- 1.300 1.310 0.240 1.070 1320 ---- 1.180 ---- 1.180 1.190 0.220 0.970 1325 ---- 1.070 ---- 1.070 1.090 0.210 0.880 1330 ---- 0.970 ---- 0.970 0.990 0.190 0.800 1335 ---- 0.880 ---- 0.880 0.900 0.170 0.730 1 1340 ---- 0.800 ---- 0.800 0.820 0.160 0.660 1 1345 ---- 0.720 ---- 0.720 0.740 0.140 0.600 1 1350 0.670 0.670 0.670 0.670 0.670 0.120 1 0.550 1 53 1355 ---- 0.590 ---- 0.590 0.610 0.120 0.490 1 1360 ---- 0.530 ---- 0.530 0.550 0.100 0.450 1 1365 ---- 0.480 ---- 0.480 0.500 0.090 0.410 1 1370 ---- 0.430 ---- 0.430 0.450 0.080 0.370 1 1375 ---- 0.390 ---- 0.390 0.410 0.070 0.340 1 1380 ---- 0.350 ---- 0.350 0.370 0.070 0.300 1385 ---- 0.310 ---- 0.310 0.330 0.050 0.280 1 1390 ---- 0.280 ---- 0.280 0.300 0.050 0.250 1400 ---- 0.230 ---- 0.230 0.240 0.040 0.200 1410 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1 1420 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 1430 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 1440 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1 1450 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.030 0.000 0.030 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.020 0.000 0.020 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.480 0.910 20.570 1040 ---- ---- ---- ---- 20.550 0.900 19.650 1050 ---- ---- ---- ---- 19.640 0.900 18.740 1060 ---- ---- ---- ---- 18.720 0.890 17.830 1070 ---- ---- ---- ---- 17.810 0.880 16.930 1080 ---- ---- ---- ---- 16.910 0.870 16.040 1090 ---- ---- ---- ---- 16.020 0.860 15.160 1100 ---- ---- ---- ---- 15.130 0.850 14.280 1110 ---- ---- ---- ---- 14.260 0.840 13.420 1120 ---- ---- ---- ---- 13.390 0.820 12.570 1130 ---- ---- ---- ---- 12.540 0.810 11.730 1140 ---- ---- ---- ---- 11.700 0.800 10.900 1150 ---- ---- ---- ---- 10.870 0.780 10.090 1160 ---- ---- ---- ---- 10.060 0.760 9.300 1170 ---- ---- ---- ---- 9.270 0.740 8.530 1180 ---- ---- ---- ---- 8.490 0.720 7.770 1185 ---- ---- ---- ---- 8.110 0.700 7.410 1190 ---- ---- ---- ---- 7.740 0.690 7.050 1195 ---- ---- ---- ---- 7.380 0.680 6.700 1200 ---- ---- ---- ---- 7.020 0.670 6.350 1205 ---- ---- ---- ---- 6.660 0.650 6.010 1210 ---- ---- ---- ---- 6.320 0.630 5.690 1215 ---- 5.410 ---- 5.410 5.980 0.610 5.370 1220 ---- 5.410 ---- 5.410 5.660 0.600 5.060 1 1225 ---- 5.330 ---- 5.330 5.340 0.580 4.760 1230 ---- 5.020 ---- 5.020 5.030 0.570 4.460 14 1235 ---- 4.720 ---- 4.720 4.730 0.550 4.180 1240 ---- 4.430 ---- 4.430 4.440 0.530 3.910 1245 ---- 4.150 3.580 4.150 4.160 0.510 3.650 1250 ---- 3.880 3.330 3.880 3.890 0.490 3.400 1255 ---- 3.620 3.100 3.620 3.630 0.470 3.160 1260 ---- 3.370 2.880 3.370 3.380 0.450 2.930 1265 ---- 3.130 2.670 3.130 3.150 0.430 2.720 1270 ---- 2.910 2.470 2.910 2.920 0.410 2.510 1275 ---- 2.690 2.290 2.690 2.710 0.390 2.320 1280 ---- 2.490 2.110 2.490 2.510 0.370 2.140 1285 ---- 2.300 1.950 2.300 2.320 0.350 1.970 1290 ---- 2.120 1.790 2.120 2.140 0.330 1.810 1295 ---- 1.950 1.650 1.950 1.970 0.300 1.670 1300 ---- 1.790 1.520 1.790 1.820 0.290 1.530 50 1305 ---- 1.650 ---- 1.650 1.670 0.270 1.400 1310 ---- 1.510 1.280 1.280 1.540 0.250 1.290 50 1315 ---- 1.380 ---- 1.380 1.410 0.230 1.180 1320 ---- 1.270 ---- 1.270 1.290 0.210 1.080 1330 ---- 1.060 ---- 1.060 1.080 0.190 0.890 1340 ---- 0.880 ---- 0.880 0.900 0.160 0.740 1350 ---- 0.730 ---- 0.730 0.750 0.140 0.610 1360 ---- 0.600 ---- 0.600 0.620 0.110 0.510 1370 ---- 0.490 ---- 0.490 0.520 0.090 0.430 1380 ---- 0.400 ---- 0.400 0.430 0.070 0.360 1390 ---- 0.330 ---- 0.330 0.360 0.060 0.300 1400 ---- 0.270 ---- 0.270 0.290 0.040 0.250 1410 ---- 0.220 ---- 0.220 0.240 0.030 0.210 1420 ---- ---- ---- ---- 0.200 0.020 0.180 1430 ---- ---- ---- ---- 0.160 0.010 0.150 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.110 0.010 0.100 1460 ---- ---- ---- ---- 0.090 0.000 0.090 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.450 0.890 20.560 1040 ---- ---- ---- ---- 20.540 0.890 19.650 1050 ---- ---- ---- ---- 19.630 0.890 18.740 1060 ---- ---- ---- ---- 18.720 0.870 17.850 1070 ---- ---- ---- ---- 17.820 0.870 16.950 1080 ---- ---- ---- ---- 16.930 0.860 16.070 1090 ---- ---- ---- ---- 16.040 0.840 15.200 1100 ---- ---- ---- ---- 15.170 0.840 14.330 1110 ---- ---- ---- ---- 14.300 0.820 13.480 1120 ---- ---- ---- ---- 13.450 0.820 12.630 1130 ---- ---- ---- ---- 12.600 0.800 11.800 1140 ---- ---- ---- ---- 11.770 0.780 10.990 1150 ---- ---- ---- ---- 10.960 0.770 10.190 1160 ---- ---- ---- ---- 10.160 0.750 9.410 1170 ---- ---- ---- ---- 9.370 0.730 8.640 1180 ---- ---- ---- ---- 8.610 0.710 7.900 1185 ---- ---- ---- ---- 8.240 0.700 7.540 1190 ---- ---- ---- ---- 7.870 0.690 7.180 1195 ---- ---- ---- ---- 7.510 0.680 6.830 1200 ---- ---- ---- ---- 7.160 0.670 6.490 1205 ---- ---- ---- ---- 6.810 0.650 6.160 1210 ---- ---- ---- ---- 6.470 0.630 5.840 1215 ---- 5.690 ---- 5.690 6.140 0.620 5.520 1220 ---- 5.690 ---- 5.690 5.820 0.600 5.220 1225 ---- 5.480 ---- 5.480 5.500 0.580 4.920 1230 ---- 5.180 ---- 5.180 5.190 0.560 4.630 1235 ---- 4.880 ---- 4.880 4.900 0.550 4.350 1240 ---- 4.590 ---- 4.590 4.610 0.530 4.080 1245 ---- 4.310 3.750 4.310 4.330 0.510 3.820 1250 ---- 4.040 3.500 4.040 4.060 0.490 3.570 1255 ---- 3.780 3.270 3.780 3.800 0.470 3.330 1260 ---- 3.540 3.050 3.540 3.560 0.460 3.100 1265 ---- 3.300 2.830 3.300 3.320 0.430 2.890 1270 ---- 3.070 2.630 3.070 3.100 0.420 2.680 1275 ---- 2.860 2.450 2.860 2.880 0.400 2.480 1280 ---- 2.650 2.270 2.650 2.680 0.380 2.300 1285 ---- 2.460 2.100 2.460 2.490 0.360 2.130 1290 ---- 2.280 1.940 2.280 2.310 0.340 1.970 1295 ---- 2.110 1.800 2.110 2.140 0.330 1.810 1300 ---- 1.950 1.660 1.950 1.980 0.310 1.670 1305 ---- 1.790 1.530 1.790 1.830 0.290 1.540 1310 ---- 1.650 ---- 1.650 1.690 0.270 1.420 1315 ---- 1.520 ---- 1.520 1.550 0.250 1.300 1320 ---- 1.400 ---- 1.400 1.430 0.230 1.200 1330 ---- 1.180 ---- 1.180 1.210 0.210 1.000 1340 ---- 0.990 ---- 0.990 1.020 0.180 0.840 1350 ---- 0.830 ---- 0.830 0.860 0.160 0.700 1360 ---- 0.700 ---- 0.700 0.720 0.130 0.590 1370 ---- 0.580 ---- 0.580 0.600 0.100 0.500 1380 ---- 0.480 ---- 0.480 0.500 0.080 0.420 1390 ---- 0.390 ---- 0.390 0.420 0.060 0.360 1400 ---- 0.330 ---- 0.330 0.350 0.040 0.310 1410 ---- 0.270 ---- 0.270 0.290 0.030 0.260 1420 ---- ---- ---- ---- 0.240 0.020 0.220 1430 ---- ---- ---- ---- 0.200 0.010 0.190 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.110 0.000 0.110 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.270 0.950 37.320 8600 ---- ---- ---- ---- 37.320 0.940 36.380 8700 ---- ---- ---- ---- 36.380 0.950 35.430 8800 ---- ---- ---- ---- 35.430 0.940 34.490 8900 ---- ---- ---- ---- 34.490 0.940 33.550 9000 ---- ---- ---- ---- 33.550 0.940 32.610 9100 ---- ---- ---- ---- 32.610 0.940 31.670 9200 ---- ---- ---- ---- 31.670 0.930 30.740 9300 ---- ---- ---- ---- 30.730 0.930 29.800 9400 ---- ---- ---- ---- 29.790 0.930 28.860 9500 ---- ---- ---- ---- 28.860 0.930 27.930 9600 ---- ---- ---- ---- 27.920 0.920 27.000 9700 ---- ---- ---- ---- 26.990 0.920 26.070 9800 ---- ---- ---- ---- 26.060 0.920 25.140 9900 ---- ---- ---- ---- 25.130 0.920 24.210 1000 ---- ---- ---- ---- 24.200 0.920 23.280 1005 ---- ---- ---- ---- 23.740 0.920 22.820 1010 ---- ---- ---- ---- 23.270 0.910 22.360 1015 ---- ---- ---- ---- 22.810 0.900 21.910 1020 ---- ---- ---- ---- 22.350 0.900 21.450 1025 ---- ---- ---- ---- 21.890 0.890 21.000 1030 ---- ---- ---- ---- 21.440 0.900 20.540 1035 ---- ---- ---- ---- 20.980 0.890 20.090 1040 ---- ---- ---- ---- 20.530 0.890 19.640 1045 ---- ---- ---- ---- 20.070 0.880 19.190 1050 ---- ---- ---- ---- 19.620 0.880 18.740 1055 ---- ---- ---- ---- 19.170 0.870 18.300 1060 ---- ---- ---- ---- 18.720 0.870 17.850 1065 ---- ---- ---- ---- 18.280 0.870 17.410 1070 ---- ---- ---- ---- 17.830 0.860 16.970 1075 ---- ---- ---- ---- 17.390 0.860 16.530 1080 ---- ---- ---- ---- 16.950 0.860 16.090 1085 ---- ---- ---- ---- 16.510 0.850 15.660 1090 ---- ---- ---- ---- 16.080 0.850 15.230 1095 ---- ---- ---- ---- 15.640 0.840 14.800 1100 ---- ---- ---- ---- 15.210 0.840 14.370 1000 1105 ---- ---- ---- ---- 14.790 0.840 13.950 1110 ---- ---- ---- ---- 14.360 0.830 13.530 1115 ---- ---- ---- ---- 13.940 0.830 13.110 1000 1120 ---- ---- ---- ---- 13.520 0.820 12.700 1125 ---- ---- ---- ---- 13.100 0.810 12.290 1130 ---- ---- ---- ---- 12.690 0.810 11.880 1135 ---- ---- ---- ---- 12.280 0.800 11.480 1140 ---- ---- ---- ---- 11.870 0.790 11.080 1145 ---- ---- ---- ---- 11.460 0.780 10.680 1150 ---- ---- ---- ---- 11.060 0.760 10.300 1155 ---- ---- ---- ---- 10.670 0.760 9.910 1160 ---- ---- ---- ---- 10.280 0.750 9.530 1165 ---- ---- ---- ---- 9.890 0.730 9.160 1170 ---- ---- ---- ---- 9.500 0.710 8.790 1175 ---- ---- ---- ---- 9.130 0.700 8.430 1180 ---- ---- ---- ---- 8.750 0.680 8.070 1185 ---- ---- ---- ---- 8.380 0.660 7.720 1190 ---- ---- ---- ---- 8.020 0.640 7.380 1195 ---- ---- ---- ---- 7.670 0.630 7.040 1200 ---- ---- ---- ---- 7.320 0.610 6.710 1205 ---- ---- ---- ---- 6.980 0.590 6.390 1000 1210 ---- ---- 6.050 6.050 6.640 0.560 6.080 1215 ---- 5.990 5.740 5.740 6.310 0.540 5.770 1220 ---- 5.960 5.440 5.440 5.990 0.510 5.480 1000 1225 ---- 5.650 5.140 5.140 5.680 0.490 5.190 1230 ---- 5.350 4.860 4.860 5.380 0.470 4.910 1235 ---- 5.060 4.590 4.590 5.080 0.450 4.630 1240 ---- 4.770 4.320 4.320 4.800 0.430 4.370 1245 ---- 4.490 3.940 3.940 4.520 0.400 4.120 1250 ---- 4.220 3.690 3.690 4.260 0.390 3.870 1255 ---- 3.970 3.460 3.460 4.000 0.360 3.640 1260 ---- 3.720 3.230 3.230 3.750 0.340 3.410 1265 ---- 3.480 3.020 3.020 3.520 0.320 3.200 5 1270 ---- 3.260 2.820 2.820 3.290 0.300 2.990 1275 ---- 3.040 2.630 2.630 3.080 0.290 2.790 1280 ---- 2.830 2.450 2.450 2.870 0.270 2.600 1285 ---- 2.640 2.280 2.280 2.680 0.260 2.420 1290 ---- 2.450 2.120 2.120 2.500 0.250 2.250 1295 ---- 2.280 1.970 1.970 2.320 0.230 2.090 50 1300 ---- 2.110 1.820 1.820 2.160 0.220 1.940 1305 ---- 1.960 1.690 1.690 2.000 0.200 1.800 1310 ---- 1.810 1.570 1.570 1.860 0.200 1.660 1315 ---- 1.680 1.450 1.450 1.720 0.180 1.540 1320 ---- 1.550 1.350 1.350 1.590 0.170 1.420 1330 ---- 1.320 1.160 1.160 1.360 0.150 1.210 1340 ---- 1.120 0.990 0.990 1.160 0.140 1.020 1350 ---- 0.950 0.850 0.850 0.990 0.130 0.860 1360 ---- 0.800 ---- 0.800 0.840 0.110 0.730 1370 ---- 0.680 ---- 0.680 0.710 0.100 0.610 1380 ---- 0.560 ---- 0.560 0.600 0.080 0.520 1390 ---- 0.470 ---- 0.470 0.510 0.070 0.440 1400 ---- 0.390 ---- 0.390 0.430 0.060 0.370 1410 ---- 0.320 ---- 0.320 0.360 0.050 0.310 1420 ---- ---- ---- ---- 0.300 0.040 0.260 1430 ---- ---- ---- ---- 0.250 0.030 0.220 1440 ---- ---- ---- ---- 0.200 0.010 0.190 1450 ---- ---- ---- ---- 0.170 0.010 0.160 1460 ---- ---- ---- ---- 0.140 0.000 0.140 1470 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.560 0.910 36.650 8600 ---- ---- ---- ---- 36.620 0.900 35.720 8700 ---- ---- ---- ---- 35.690 0.900 34.790 8800 ---- ---- ---- ---- 34.760 0.900 33.860 8900 ---- ---- ---- ---- 33.830 0.900 32.930 9000 ---- ---- ---- ---- 32.900 0.900 32.000 9100 ---- ---- ---- ---- 31.970 0.890 31.080 9200 ---- ---- ---- ---- 31.040 0.890 30.150 9300 ---- ---- ---- ---- 30.120 0.890 29.230 9400 ---- ---- ---- ---- 29.190 0.880 28.310 9500 ---- ---- ---- ---- 28.270 0.870 27.400 9600 ---- ---- ---- ---- 27.360 0.880 26.480 9700 ---- ---- ---- ---- 26.440 0.870 25.570 9800 ---- ---- ---- ---- 25.530 0.860 24.670 9900 ---- ---- ---- ---- 24.620 0.860 23.760 1000 ---- ---- ---- ---- 23.720 0.850 22.870 1005 ---- ---- ---- ---- 23.270 0.850 22.420 1010 ---- ---- ---- ---- 22.820 0.850 21.970 1015 ---- ---- ---- ---- 22.370 0.840 21.530 1020 ---- ---- ---- ---- 21.920 0.840 21.080 1025 ---- ---- ---- ---- 21.480 0.840 20.640 1030 ---- ---- ---- ---- 21.030 0.830 20.200 1035 ---- ---- ---- ---- 20.590 0.830 19.760 1040 ---- ---- ---- ---- 20.150 0.820 19.330 1045 ---- ---- ---- ---- 19.710 0.820 18.890 1050 ---- ---- ---- ---- 19.270 0.810 18.460 1055 ---- ---- ---- ---- 18.840 0.820 18.020 1060 ---- ---- ---- ---- 18.400 0.810 17.590 1065 ---- ---- ---- ---- 17.970 0.800 17.170 1070 ---- ---- ---- ---- 17.540 0.800 16.740 1075 ---- ---- ---- ---- 17.110 0.790 16.320 1080 ---- ---- ---- ---- 16.680 0.780 15.900 1085 ---- ---- ---- ---- 16.260 0.780 15.480 1090 ---- ---- ---- ---- 15.840 0.780 15.060 1095 ---- ---- ---- ---- 15.420 0.770 14.650 1100 ---- ---- ---- ---- 15.000 0.760 14.240 1105 ---- ---- ---- ---- 14.580 0.750 13.830 1110 ---- ---- ---- ---- 14.170 0.750 13.420 1115 ---- ---- ---- ---- 13.760 0.740 13.020 1120 ---- ---- ---- ---- 13.360 0.740 12.620 1125 ---- ---- ---- ---- 12.950 0.720 12.230 1130 ---- ---- ---- ---- 12.550 0.720 11.830 1135 ---- ---- ---- ---- 12.160 0.710 11.450 1140 ---- ---- ---- ---- 11.760 0.700 11.060 1145 ---- ---- ---- ---- 11.370 0.690 10.680 1150 ---- ---- ---- ---- 10.990 0.680 10.310 1155 ---- ---- ---- ---- 10.610 0.680 9.930 1160 ---- ---- ---- ---- 10.230 0.660 9.570 1165 ---- ---- ---- ---- 9.860 0.650 9.210 1170 ---- ---- ---- ---- 9.500 0.650 8.850 1175 ---- ---- ---- ---- 9.140 0.640 8.500 1180 ---- ---- ---- ---- 8.780 0.620 8.160 1185 ---- ---- ---- ---- 8.430 0.610 7.820 1190 ---- ---- ---- ---- 8.090 0.600 7.490 1195 ---- ---- ---- ---- 7.760 0.590 7.170 1200 ---- ---- ---- ---- 7.430 0.580 6.850 1205 ---- ---- ---- ---- 7.110 0.560 6.550 1210 ---- ---- ---- ---- 6.790 0.550 6.240 1215 ---- ---- ---- ---- 6.490 0.540 5.950 1220 ---- ---- ---- ---- 6.190 0.530 5.660 1225 ---- ---- ---- ---- 5.890 0.500 5.390 1230 ---- ---- ---- ---- 5.610 0.490 5.120 1235 ---- ---- ---- ---- 5.330 0.480 4.850 1240 ---- ---- ---- ---- 5.070 0.470 4.600 1245 ---- ---- ---- ---- 4.810 0.450 4.360 1250 ---- ---- ---- ---- 4.560 0.440 4.120 1255 ---- ---- ---- ---- 4.310 0.420 3.890 1260 ---- ---- ---- ---- 4.080 0.410 3.670 1265 ---- ---- ---- ---- 3.850 0.390 3.460 1270 ---- ---- ---- ---- 3.630 0.370 3.260 1275 ---- ---- ---- ---- 3.420 0.360 3.060 1280 ---- ---- ---- ---- 3.220 0.350 2.870 1285 ---- ---- ---- ---- 3.030 0.340 2.690 1290 ---- ---- ---- ---- 2.840 0.320 2.520 1295 ---- ---- ---- ---- 2.660 0.300 2.360 1300 ---- ---- ---- ---- 2.490 0.290 2.200 1305 ---- ---- ---- ---- 2.330 0.280 2.050 1310 ---- ---- ---- ---- 2.170 0.260 1.910 1320 ---- ---- ---- ---- 1.880 0.240 1.640 1330 ---- ---- ---- ---- 1.620 0.220 1.400 1340 ---- ---- ---- ---- 1.380 0.190 1.190 1350 ---- ---- ---- ---- 1.170 0.170 1.000 1360 ---- ---- ---- ---- 0.980 0.140 0.840 1370 ---- ---- ---- ---- 0.820 0.130 0.690 1380 ---- ---- ---- ---- 0.680 0.110 0.570 1390 ---- ---- ---- ---- 0.560 0.100 0.460 1400 ---- ---- ---- ---- 0.450 0.080 0.370 1410 ---- ---- ---- ---- 0.360 0.060 0.300 1420 ---- ---- ---- ---- 0.290 0.060 0.230 1430 ---- ---- ---- ---- 0.230 0.050 0.180 1440 ---- ---- ---- ---- 0.180 0.040 0.140 1450 ---- ---- ---- ---- 0.140 0.030 0.110 1460 ---- ---- ---- ---- 0.100 0.020 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.410 0.790 22.620 1010 ---- ---- ---- ---- 22.530 0.790 21.740 1020 ---- ---- ---- ---- 21.660 0.780 20.880 1030 ---- ---- ---- ---- 20.790 0.770 20.020 1040 ---- ---- ---- ---- 19.930 0.770 19.160 1050 ---- ---- ---- ---- 19.070 0.750 18.320 1060 ---- ---- ---- ---- 18.220 0.740 17.480 1070 ---- ---- ---- ---- 17.380 0.730 16.650 1080 ---- ---- ---- ---- 16.550 0.730 15.820 1090 ---- ---- ---- ---- 15.720 0.710 15.010 1100 ---- ---- ---- ---- 14.910 0.700 14.210 1110 ---- ---- ---- ---- 14.100 0.680 13.420 1120 ---- ---- ---- ---- 13.310 0.670 12.640 1130 ---- ---- ---- ---- 12.530 0.660 11.870 1140 ---- ---- ---- ---- 11.770 0.650 11.120 1145 ---- ---- ---- ---- 11.390 0.630 10.760 1150 ---- ---- ---- ---- 11.020 0.630 10.390 1155 ---- ---- ---- ---- 10.650 0.620 10.030 1160 ---- ---- ---- ---- 10.290 0.610 9.680 1165 ---- ---- ---- ---- 9.930 0.600 9.330 1170 ---- ---- ---- ---- 9.570 0.590 8.980 1175 ---- ---- ---- ---- 9.230 0.580 8.650 1180 ---- ---- ---- ---- 8.880 0.570 8.310 1185 ---- ---- ---- ---- 8.550 0.560 7.990 1190 ---- ---- ---- ---- 8.220 0.550 7.670 1195 ---- ---- ---- ---- 7.890 0.530 7.360 1200 ---- ---- ---- ---- 7.580 0.530 7.050 1205 ---- ---- ---- ---- 7.260 0.510 6.750 1210 ---- ---- ---- ---- 6.960 0.500 6.460 1215 ---- ---- ---- ---- 6.660 0.490 6.170 1220 ---- ---- ---- ---- 6.370 0.480 5.890 1225 ---- ---- ---- ---- 6.090 0.470 5.620 1230 ---- ---- ---- ---- 5.820 0.460 5.360 1235 ---- ---- ---- ---- 5.550 0.450 5.100 1240 ---- ---- ---- ---- 5.290 0.440 4.850 1245 ---- ---- ---- ---- 5.030 0.420 4.610 1250 ---- ---- ---- ---- 4.790 0.410 4.380 1255 ---- ---- ---- ---- 4.550 0.390 4.160 1260 ---- ---- ---- ---- 4.320 0.380 3.940 1265 ---- ---- ---- ---- 4.100 0.370 3.730 1270 ---- ---- ---- ---- 3.880 0.350 3.530 1275 ---- ---- ---- ---- 3.670 0.340 3.330 1280 ---- ---- ---- ---- 3.470 0.330 3.140 1285 ---- ---- ---- ---- 3.280 0.320 2.960 1290 ---- ---- ---- ---- 3.090 0.300 2.790 1295 ---- ---- ---- ---- 2.910 0.290 2.620 1300 ---- ---- ---- ---- 2.740 0.280 2.460 1305 ---- ---- ---- ---- 2.580 0.270 2.310 1310 ---- ---- ---- ---- 2.420 0.260 2.160 1320 ---- ---- ---- ---- 2.120 0.230 1.890 1330 ---- ---- ---- ---- 1.850 0.210 1.640 1340 ---- ---- ---- ---- 1.600 0.190 1.410 1350 ---- ---- ---- ---- 1.380 0.170 1.210 1360 ---- ---- ---- ---- 1.180 0.150 1.030 1370 ---- ---- ---- ---- 1.010 0.140 0.870 1380 ---- ---- ---- ---- 0.850 0.120 0.730 1390 ---- ---- ---- ---- 0.710 0.100 0.610 1400 ---- ---- ---- ---- 0.590 0.090 0.500 1410 ---- ---- ---- ---- 0.490 0.080 0.410 1420 ---- ---- ---- ---- 0.400 0.060 0.340 1430 ---- ---- ---- ---- 0.320 0.050 0.270 1440 ---- ---- ---- ---- 0.260 0.050 0.210 1450 ---- ---- ---- ---- 0.210 0.040 0.170 1460 ---- ---- ---- ---- 0.160 0.030 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.130 0.750 22.380 1010 ---- ---- ---- ---- 22.270 0.740 21.530 1020 ---- ---- ---- ---- 21.420 0.740 20.680 1030 ---- ---- ---- ---- 20.570 0.730 19.840 1040 ---- ---- ---- ---- 19.730 0.720 19.010 1050 ---- ---- ---- ---- 18.890 0.710 18.180 1060 ---- ---- ---- ---- 18.070 0.710 17.360 1070 ---- ---- ---- ---- 17.250 0.700 16.550 1080 ---- ---- ---- ---- 16.440 0.690 15.750 1090 ---- ---- ---- ---- 15.630 0.670 14.960 1100 ---- ---- ---- ---- 14.840 0.660 14.180 1110 ---- ---- ---- ---- 14.060 0.650 13.410 1120 ---- ---- ---- ---- 13.290 0.630 12.660 1130 ---- ---- ---- ---- 12.530 0.620 11.910 1140 ---- ---- ---- ---- 11.790 0.610 11.180 1145 ---- ---- ---- ---- 11.420 0.590 10.830 1150 ---- ---- ---- ---- 11.060 0.590 10.470 1155 ---- ---- ---- ---- 10.700 0.580 10.120 1160 ---- ---- ---- ---- 10.350 0.570 9.780 1165 ---- ---- ---- ---- 10.000 0.560 9.440 1170 ---- ---- ---- ---- 9.660 0.560 9.100 1175 ---- ---- ---- ---- 9.320 0.540 8.780 1180 ---- ---- ---- ---- 8.990 0.540 8.450 1185 ---- ---- ---- ---- 8.660 0.530 8.130 1190 ---- ---- ---- ---- 8.340 0.520 7.820 1195 ---- ---- ---- ---- 8.020 0.500 7.520 1200 ---- ---- ---- ---- 7.720 0.500 7.220 1205 ---- ---- ---- ---- 7.410 0.480 6.930 1210 ---- ---- ---- ---- 7.120 0.480 6.640 1215 ---- ---- ---- ---- 6.830 0.470 6.360 1220 ---- ---- ---- ---- 6.540 0.450 6.090 1225 ---- ---- ---- ---- 6.270 0.450 5.820 1230 ---- ---- ---- ---- 6.000 0.440 5.560 1235 ---- ---- ---- ---- 5.730 0.420 5.310 1240 ---- ---- ---- ---- 5.480 0.410 5.070 1245 ---- ---- ---- ---- 5.230 0.400 4.830 1250 ---- ---- ---- ---- 4.980 0.380 4.600 1255 ---- ---- ---- ---- 4.750 0.380 4.370 1260 ---- ---- ---- ---- 4.520 0.370 4.150 1265 ---- ---- ---- ---- 4.300 0.360 3.940 1270 ---- ---- ---- ---- 4.080 0.340 3.740 1275 ---- ---- ---- ---- 3.880 0.330 3.550 1280 ---- ---- ---- ---- 3.680 0.320 3.360 1285 ---- ---- ---- ---- 3.490 0.310 3.180 1290 ---- ---- ---- ---- 3.310 0.300 3.010 1295 ---- ---- ---- ---- 3.130 0.280 2.850 1300 ---- ---- ---- ---- 2.970 0.280 2.690 1305 ---- ---- ---- ---- 2.810 0.270 2.540 1310 ---- ---- ---- ---- 2.660 0.260 2.400 1320 ---- ---- ---- ---- 2.380 0.240 2.140 1330 ---- ---- ---- ---- 2.130 0.220 1.910 1340 ---- ---- ---- ---- 1.900 0.200 1.700 1350 ---- ---- ---- ---- 1.700 0.180 1.520 1360 ---- ---- ---- ---- 1.520 0.170 1.350 1370 ---- ---- ---- ---- 1.360 0.160 1.200 1380 ---- ---- ---- ---- 1.210 0.140 1.070 1390 ---- ---- ---- ---- 1.080 0.120 0.960 1400 ---- ---- ---- ---- 0.970 0.120 0.850 1410 ---- ---- ---- ---- 0.860 0.100 0.760 1420 ---- ---- ---- ---- 0.770 0.090 0.680 1430 ---- ---- ---- ---- 0.690 0.090 0.600 1440 ---- ---- ---- ---- 0.620 0.080 0.540 1450 ---- ---- ---- ---- 0.550 0.070 0.480 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- 0.000 CAB 141 1170 ---- ---- ---- ---- 0.000 CAB 299 1175 ---- ---- ---- ---- 0.000 CAB 42 1180 ---- ---- ---- ---- 0.000 CAB 302 1185 ---- ---- ---- ---- 0.000 CAB 150 1190 ---- ---- ---- ---- 0.000 CAB 1763 1195 ---- ---- ---- ---- 0.000 1 CAB 124 1200 ---- ---- ---- ---- -0.010 0.010 1 4622 1205 0.010 0.010 0.010 0.010 -0.010 3 0.010 404 1210 0.020 0.020 0.010 0.010 -0.020 6 0.020 948 1212 ---- ---- 0.010 0.010 -0.030 0.030 2 122 1215 ---- ---- 0.010 0.010 -0.040 4 0.040 6 1064 1217 ---- ---- 0.020 0.020 0.010 -0.040 0.050 20 57 1220 0.050 0.070 0.020 0.020 0.010 -0.050 31 0.060 30 2285 1222 0.040 0.100 0.020 0.020 0.010 -0.070 15 0.080 5 426 1225 0.060 0.130 0.030 0.030 0.020 -0.090 51 0.110 4 691 1227 0.070 0.160 0.040 0.080 0.030 -0.110 6 0.140 282 1230 0.110 0.210 0.050 0.050 0.040 -0.150 145 0.190 8 2791 1232 ---- 0.270 0.060 0.060 0.060 -0.190 1 0.250 205 1235 ---- 0.350 0.080 0.080 0.080 -0.230 0.310 6 882 1237 ---- 0.440 0.110 0.110 0.110 -0.280 1 0.390 242 1240 0.310 0.550 0.140 0.140 0.150 -0.330 25 0.480 1 1479 1242 ---- 0.670 0.180 0.180 0.190 -0.400 3 0.590 246 1245 0.260 0.810 0.240 0.270 0.250 -0.460 3 0.710 646 1247 ---- 0.970 0.300 0.300 0.320 -0.530 0.850 156 1250 0.500 1.150 0.380 0.410 0.410 -0.600 11 1.010 2 677 1252 ---- 1.310 0.480 0.480 0.520 -0.660 1.180 70 1255 0.650 1.510 0.600 0.690 0.640 -0.730 2 1.370 465 1257 ---- 1.720 0.730 0.730 0.790 -0.790 1.580 78 1260 0.910 1.940 0.880 0.890 0.950 -0.850 5 1.800 666 1262 ---- 2.170 1.050 1.050 1.130 -0.900 2.030 33 1265 ---- 2.410 1.270 1.270 1.320 -0.940 2.260 194 1267 ---- 2.650 1.480 1.480 1.530 -0.970 2.500 1270 ---- 2.890 1.700 1.700 1.760 -0.980 2.740 114 1272 ---- 3.140 1.930 1.930 1.990 -1.000 2.990 1275 ---- 3.380 2.160 2.160 2.230 -1.000 3.230 25 1277 ---- 3.630 2.400 2.400 2.470 -1.010 3.480 1280 ---- 3.880 2.640 2.640 2.710 -1.020 3.730 22 1282 ---- 4.120 2.880 2.880 2.960 -1.010 3.970 7 1285 ---- 4.370 3.130 3.130 3.200 -1.020 4.220 9 1290 ---- 4.870 3.620 3.620 3.700 -1.010 4.710 48 1295 ---- 5.370 4.120 4.120 4.190 -1.020 5.210 1300 ---- 5.870 4.620 4.620 4.680 -1.030 5.710 4 1305 ---- 6.370 5.120 5.120 5.180 -1.030 6.210 28 1310 ---- 6.870 5.620 5.620 5.680 -1.030 6.710 4 1315 ---- 7.370 6.120 6.120 6.180 -1.030 7.210 3 1320 ---- 7.860 6.620 6.620 6.680 -1.030 7.710 4 7 1325 ---- 8.360 7.120 7.120 7.180 -1.030 8.210 1 1330 ---- 8.860 7.620 7.620 7.680 -1.030 8.710 1335 ---- 9.360 8.110 8.110 8.180 -1.030 9.210 1340 ---- 9.860 8.610 8.610 8.680 -1.030 9.710 1345 ---- 10.360 9.110 9.110 9.180 -1.030 10.210 1350 ---- 10.860 9.610 9.610 9.680 -1.030 10.710 1 1355 ---- 11.360 10.110 10.110 10.180 -1.030 11.210 65 1360 ---- 11.860 10.610 10.610 10.680 -1.030 11.710 1 1365 ---- 12.360 11.110 11.110 11.180 -1.020 12.200 1370 ---- 12.860 11.610 11.610 11.680 -1.020 12.700 1375 ---- 13.360 12.110 12.110 12.180 -1.020 13.200 1380 ---- 13.860 12.610 12.610 12.680 -1.020 13.700 1390 ---- 14.860 13.610 13.610 13.670 -1.030 14.700 1 1400 ---- 15.860 14.610 14.610 14.670 -1.030 15.700 1 1410 ---- 16.850 15.610 15.610 15.670 -1.030 16.700 1 1420 ---- 17.850 16.600 16.600 16.670 -1.030 17.700 1430 ---- 18.850 17.600 17.600 17.670 -1.030 18.700 1440 ---- 19.850 18.600 18.600 18.670 -1.030 19.700 1450 ---- 20.850 19.600 19.600 19.670 -1.020 20.690 1460 ---- 21.850 20.600 20.600 20.670 -1.020 21.690 1470 ---- 22.850 21.600 21.600 21.670 -1.020 22.690 1 1480 ---- 23.850 22.600 22.600 22.660 -1.030 23.690 1490 ---- 24.840 23.600 23.600 23.660 -1.030 24.690 1500 ---- 25.840 24.600 24.600 24.660 -1.030 25.690 6 1510 ---- 26.840 25.590 25.590 25.660 -1.030 26.690 1520 ---- 27.840 26.590 26.590 26.660 -1.030 27.690 1530 ---- 28.840 27.590 27.590 27.660 -1.020 28.680 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- -0.010 0.010 4 1120 ---- ---- ---- ---- -0.010 0.010 1 1125 ---- ---- ---- ---- -0.010 0.010 410 1130 ---- ---- ---- ---- -0.010 0.010 18 1135 ---- ---- ---- ---- -0.010 0.010 2 1140 ---- ---- ---- ---- 0.010 0.000 0.010 168 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 9 1150 ---- ---- ---- ---- 0.010 -0.010 10 0.020 2 55 1155 ---- ---- 0.020 0.020 0.010 -0.020 0.030 4 1160 0.050 0.050 0.030 0.030 0.010 -0.020 1 0.030 26 1165 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6 1170 ---- ---- 0.030 0.030 0.020 -0.030 0.050 9 1175 0.040 0.040 0.040 0.040 0.030 -0.030 1 0.060 2014 1180 ---- ---- 0.050 0.050 0.040 -0.040 0.080 28 1185 ---- ---- 0.060 0.060 0.050 -0.050 0.100 76 660 1190 0.070 0.070 0.070 0.070 0.060 -0.060 24 0.120 6 362 1195 0.090 0.090 0.080 0.080 0.080 -0.070 56 0.150 3 430 1200 0.140 0.140 0.100 0.100 0.100 -0.090 28 0.190 1 578 1205 0.170 0.170 0.110 0.120 0.130 -0.110 5 0.240 1 248 1210 0.240 0.310 0.170 0.230 0.170 -0.130 3 0.300 688 1215 ---- 0.390 0.210 0.210 0.210 -0.160 2 0.370 1 410 1220 0.410 0.490 0.260 0.260 0.270 -0.200 58 0.470 2 691 1225 0.440 0.620 0.330 0.480 0.340 -0.230 3 0.570 205 522 1230 0.400 0.760 0.400 0.420 0.420 -0.290 2 0.710 541 1235 ---- 0.930 0.510 0.510 0.530 -0.330 4 0.860 3 829 1240 0.700 1.140 0.640 0.660 0.660 -0.390 2 1.050 5 119 1245 ---- 1.370 0.790 0.790 0.810 -0.460 1.270 242 1250 0.990 1.640 0.970 1.010 1.000 -0.530 2 1.530 112 1255 ---- 1.950 1.180 1.180 1.220 -0.610 2 1.830 82 1260 ---- 2.280 1.430 1.430 1.470 -0.680 1 2.150 170 1265 ---- 2.610 1.710 1.710 1.760 -0.740 2 2.500 99 1270 ---- 3.000 2.020 2.020 2.090 -0.790 2.880 52 1275 ---- 3.420 2.370 2.370 2.440 -0.850 3.290 45 1280 ---- 3.850 2.780 2.780 2.830 -0.890 3.720 1 1285 ---- 4.300 3.190 3.190 3.240 -0.930 4.170 1290 ---- 4.770 3.620 3.620 3.680 -0.950 4.630 6 1295 ---- 5.240 4.070 4.070 4.130 -0.970 5.100 1300 ---- 5.720 4.530 4.530 4.590 -0.990 5.580 3 1305 ---- 6.200 5.010 5.010 5.060 -1.000 6.060 1310 ---- 6.690 5.490 5.490 5.540 -1.010 6.550 7 1315 ---- 7.180 5.970 5.970 6.020 -1.020 7.040 1320 ---- 7.670 6.460 6.460 6.510 -1.020 7.530 50 1330 ---- 8.660 7.440 7.440 7.490 -1.030 8.520 1340 ---- 9.650 8.430 8.430 8.480 -1.030 9.510 1350 ---- 10.640 9.420 9.420 9.470 -1.020 10.490 1360 ---- 11.640 10.410 10.410 10.470 -1.020 11.490 1370 ---- 12.630 11.410 11.410 11.460 -1.020 12.480 1380 ---- 13.620 12.400 12.400 12.460 -1.020 13.480 1390 ---- 14.620 13.390 13.390 13.450 -1.020 14.470 1400 ---- 15.610 14.390 14.390 14.450 -1.020 15.470 1410 ---- 16.610 15.380 15.380 15.440 -1.020 16.460 1420 ---- 17.600 16.380 16.380 16.440 -1.020 17.460 1430 ---- 18.600 17.370 17.370 17.430 -1.020 18.450 1440 ---- 19.590 18.370 18.370 18.430 -1.020 19.450 1450 ---- 20.590 19.360 19.360 19.420 -1.020 20.440 1460 ---- 21.580 20.360 20.360 20.420 -1.020 21.440 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1045 ---- ---- ---- ---- -0.010 0.010 6 1050 ---- ---- ---- ---- -0.010 0.010 1 1055 ---- ---- ---- ---- -0.010 0.010 1 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- -0.020 0.020 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 100 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 36 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 410 1095 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1100 ---- ---- ---- ---- 0.010 -0.020 0.030 33 1105 ---- ---- ---- ---- 0.020 -0.010 0.030 1110 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1115 ---- ---- ---- ---- 0.020 -0.020 0.040 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1125 ---- ---- ---- ---- 0.040 -0.010 0.050 1130 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1135 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1140 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 1145 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 1150 ---- ---- 0.080 0.080 0.070 -0.030 0.100 34 1155 ---- ---- 0.090 0.090 0.080 -0.030 0.110 17 1160 ---- ---- 0.100 0.100 0.090 -0.040 0.130 12 1165 ---- ---- 0.110 0.110 0.100 -0.050 0.150 14 1170 ---- ---- 0.130 0.130 0.120 -0.060 0.180 7 1175 ---- ---- 0.150 0.150 0.140 -0.070 3 0.210 23 1180 0.240 0.240 0.170 0.170 0.160 -0.090 1 0.250 20 22 1185 ---- ---- 0.200 0.200 0.190 -0.100 0.290 1 12 1190 ---- ---- 0.230 0.230 0.220 -0.120 0.340 45 1195 ---- ---- 0.270 0.270 0.270 -0.130 0.400 1 1200 0.450 0.470 0.310 0.310 0.310 -0.160 4 0.470 91 1205 ---- 0.560 0.370 0.370 0.370 -0.180 0.550 17 1210 ---- 0.660 0.430 0.430 0.430 -0.210 0.640 33 1215 ---- 0.770 0.500 0.500 0.510 -0.230 0.740 109 1220 ---- 0.890 0.590 0.590 0.590 -0.270 0.860 33 1225 ---- 1.040 0.680 0.680 0.690 -0.300 1 0.990 80 1230 ---- 1.200 0.800 0.800 0.810 -0.340 1.150 21 1235 1.350 1.390 0.920 0.920 0.940 -0.380 7 1.320 56 1240 ---- 1.590 1.070 1.070 1.090 -0.430 1.520 131 1245 ---- 1.830 1.240 1.240 1.260 -0.480 1.740 50 1250 ---- 2.080 1.430 1.430 1.450 -0.540 1.990 91 1255 ---- 2.370 1.650 1.650 1.670 -0.590 2.260 100 1260 ---- 2.670 1.890 1.890 1.920 -0.630 2.550 132 1265 ---- 3.010 2.150 2.150 2.190 -0.680 2.870 26 1270 ---- 3.360 2.440 2.440 2.490 -0.730 3.220 14 1275 ---- 3.710 2.760 2.760 2.820 -0.770 3.590 133 1280 ---- 4.100 3.110 3.110 3.160 -0.810 3.970 21 1285 ---- 4.510 3.470 3.470 3.540 -0.840 4.380 1290 ---- 4.940 3.880 3.880 3.930 -0.870 4.800 3 1295 ---- 5.370 4.290 4.290 4.340 -0.900 5.240 1300 ---- 5.820 4.710 4.710 4.760 -0.930 5.690 1305 ---- 6.280 5.150 5.150 5.200 -0.940 6.140 1310 ---- 6.750 5.600 5.600 5.650 -0.960 6.610 1315 ---- 7.220 6.050 6.050 6.110 -0.970 7.080 1320 ---- 7.700 6.520 6.520 6.580 -0.970 7.550 4 1330 ---- 8.660 7.470 7.470 7.530 -0.980 8.510 1340 ---- 9.640 8.430 8.430 8.490 -1.000 9.490 1350 ---- 10.620 9.410 9.410 9.470 -1.000 10.470 1360 ---- 11.600 10.390 10.390 10.450 -1.000 11.450 1370 ---- 12.590 11.370 11.370 11.430 -1.000 12.430 1380 ---- 13.570 12.360 12.360 12.420 -1.000 13.420 1390 ---- 14.560 13.340 13.340 13.400 -1.020 14.420 1400 ---- 15.550 14.330 14.330 14.390 -1.020 15.410 1410 ---- 16.540 15.320 15.320 15.380 -1.020 16.400 1420 ---- 17.530 16.310 16.310 16.370 -1.020 17.390 1430 ---- 18.520 17.300 17.300 17.360 -1.020 18.380 1440 ---- 19.510 18.290 18.290 18.350 -1.020 19.370 1450 ---- 20.500 19.280 19.280 19.340 -1.020 20.360 1460 ---- 21.490 20.270 20.270 20.330 -1.020 21.350 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 2 1030 ---- ---- ---- ---- 0.020 0.000 0.020 2 1035 ---- ---- ---- ---- 0.020 0.000 0.020 22 1040 ---- ---- ---- ---- 0.020 0.000 0.020 2 2 1045 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 50 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1065 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1075 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 10 1085 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 31 1095 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 26 1105 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1110 ---- ---- 0.080 0.080 0.070 -0.030 0.100 8 1115 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1120 ---- ---- 0.100 0.100 0.090 -0.030 0.120 25 1125 ---- ---- 0.110 0.110 0.100 -0.030 0.130 2 1130 ---- ---- 0.120 0.120 0.110 -0.040 0.150 3 1135 ---- ---- 0.130 0.130 0.120 -0.050 0.170 4 1140 ---- ---- 0.140 0.140 0.140 -0.050 0.190 259 1145 ---- ---- 0.160 0.160 0.150 -0.060 0.210 249 1150 ---- ---- 0.180 0.180 0.170 -0.060 0.230 220 1155 0.190 0.190 0.190 0.190 0.190 -0.070 1 0.260 253 1160 ---- ---- 0.220 0.220 0.220 -0.070 0.290 2 1165 ---- ---- 0.250 0.250 0.240 -0.090 0.330 23 1170 ---- ---- 0.280 0.280 0.270 -0.100 0.370 47 1175 0.330 0.330 0.320 0.320 0.310 -0.110 6 0.420 2 1180 ---- 0.480 0.360 0.480 0.350 -0.120 0.470 80 1185 ---- 0.540 0.400 0.540 0.400 -0.130 0.530 4 1190 ---- 0.610 0.450 0.450 0.450 -0.150 0.600 12 1195 ---- 0.690 0.510 0.510 0.510 -0.170 0.680 161 1200 ---- 0.790 0.580 0.580 0.580 -0.190 169 0.770 59 1205 ---- 0.890 0.650 0.650 0.650 -0.220 0.870 33 1210 ---- 1.000 0.730 0.730 0.740 -0.230 0.970 10 1215 ---- 1.130 0.820 0.820 0.830 -0.260 1.090 54 1220 ---- 1.270 0.930 0.930 0.940 -0.290 2 1.230 27 1225 ---- 1.420 1.040 1.040 1.060 -0.310 1.370 84 1230 ---- 1.590 1.170 1.170 1.190 -0.350 1.540 101 1235 ---- 1.780 1.320 1.320 1.330 -0.390 1.720 2 42 1240 ---- 1.990 1.480 1.480 1.490 -0.430 1.920 92 1245 ---- 2.210 1.660 1.660 1.670 -0.470 2.140 159 1250 1.950 2.460 1.850 1.850 1.870 -0.520 117 2.390 71 1255 ---- 2.730 2.060 2.060 2.090 -0.560 2.650 44 1260 ---- 3.020 2.300 2.300 2.330 -0.600 2.930 71 1265 ---- 3.330 2.550 2.550 2.590 -0.650 3.240 37 1270 ---- 3.660 2.830 2.830 2.870 -0.690 3.560 26 1275 ---- 4.010 3.120 3.120 3.170 -0.730 3.900 44 1280 ---- 4.380 3.450 3.450 3.500 -0.760 4.260 1285 ---- ---- 3.790 3.790 3.840 -0.800 4.640 1 1290 ---- ---- 4.150 4.150 4.200 -0.830 5.030 1295 ---- ---- ---- ---- 4.580 -0.850 5.430 1300 ---- ---- 4.990 4.990 4.970 -0.880 5.850 7 1305 ---- ---- 5.460 5.460 5.380 -0.900 6.280 1310 ---- ---- 5.840 5.840 5.810 -0.910 6.720 3 1315 ---- ---- 6.320 6.320 6.240 -0.930 7.170 3 1320 ---- ---- 6.760 6.760 6.680 -0.950 7.630 1325 ---- ---- ---- ---- 7.130 -0.960 8.090 1330 ---- ---- ---- ---- 7.590 -0.970 8.560 1335 ---- ---- ---- ---- 8.050 -0.980 9.030 1340 ---- ---- ---- ---- 8.520 -0.980 9.500 1345 ---- ---- ---- ---- 8.990 -0.990 9.980 2 1350 ---- ---- ---- ---- 9.470 -0.990 10.460 1355 ---- ---- ---- ---- 9.950 -1.000 10.950 1360 ---- ---- ---- ---- 10.430 -1.000 11.430 3 1365 ---- ---- ---- ---- 10.910 -1.000 11.910 1370 ---- ---- ---- ---- 11.390 -1.010 12.400 1375 ---- ---- ---- ---- 11.880 -1.010 12.890 1380 ---- ---- ---- ---- 12.370 -1.010 13.380 1390 ---- ---- ---- ---- 13.350 -1.010 14.360 1400 ---- ---- ---- ---- 14.330 -1.010 15.340 1410 ---- ---- ---- ---- 15.310 -1.010 16.320 1420 ---- ---- ---- ---- 16.290 -1.010 17.300 1430 ---- ---- ---- ---- 17.270 -1.010 18.280 1440 ---- ---- ---- ---- 18.260 -1.010 19.270 1450 ---- ---- ---- ---- 19.250 -1.010 20.260 7 1460 ---- ---- ---- ---- 20.230 -1.010 21.240 1470 ---- ---- ---- ---- 21.220 -1.010 22.230 1480 ---- ---- ---- ---- 22.200 -1.010 23.210 1490 ---- ---- ---- ---- 23.190 -1.010 24.200 1500 ---- ---- ---- ---- 24.180 -1.000 25.180 19 1510 ---- ---- ---- ---- 25.160 -1.010 26.170 61 1520 ---- ---- ---- ---- 26.150 -1.010 27.160 90 1530 ---- ---- ---- ---- 27.130 -1.010 28.140 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.030 0.000 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.040 0.000 0.040 1040 ---- ---- ---- ---- 0.040 -0.010 0.050 1150 1045 ---- ---- ---- ---- 0.040 -0.010 0.050 1050 ---- ---- ---- ---- 0.050 -0.010 0.060 1055 ---- ---- ---- ---- 0.050 -0.010 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1065 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.060 -0.020 0.080 1 1075 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.080 -0.010 0.090 1085 ---- ---- ---- ---- 0.080 -0.020 0.100 1090 ---- ---- ---- ---- 0.090 -0.020 0.110 20 1095 ---- ---- ---- ---- 0.100 -0.020 0.120 1100 ---- ---- ---- ---- 0.100 -0.030 0.130 23 1105 ---- ---- ---- ---- 0.110 -0.030 0.140 400 1110 ---- ---- 0.150 0.150 0.120 -0.040 0.160 1115 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1120 ---- ---- 0.170 0.170 0.150 -0.040 0.190 4 1125 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1130 ---- ---- 0.200 0.200 0.180 -0.060 0.240 1135 ---- ---- 0.220 0.220 0.200 -0.060 0.260 1140 ---- ---- 0.240 0.240 0.220 -0.070 0.290 1145 ---- ---- 0.270 0.270 0.250 -0.070 0.320 1150 ---- ---- 0.290 0.290 0.280 -0.080 0.360 1155 ---- ---- 0.320 0.320 0.310 -0.090 0.400 1160 ---- ---- 0.360 0.360 0.340 -0.100 0.440 9 1165 ---- ---- 0.390 0.390 0.380 -0.110 0.490 1170 ---- ---- 0.430 0.430 0.420 -0.130 0.550 1175 ---- ---- 0.480 0.480 0.470 -0.140 0.610 26 1180 ---- ---- 0.530 0.530 0.520 -0.160 0.680 2 1185 ---- ---- 0.590 0.590 0.580 -0.170 0.750 1 1190 ---- ---- 0.650 0.650 0.650 -0.180 0.830 2 1195 ---- ---- 0.720 0.720 0.720 -0.200 0.920 1200 ---- ---- 0.800 0.800 0.800 -0.220 1.020 2 1205 ---- 1.140 0.890 0.890 0.880 -0.240 1.120 802 1210 ---- 1.260 0.980 0.980 0.980 -0.260 1.240 11 1215 ---- 1.400 1.090 1.090 1.090 -0.280 1.370 100 1220 ---- 1.540 1.200 1.200 1.200 -0.310 1.510 5 1225 ---- 1.710 1.330 1.330 1.330 -0.330 1.660 101 1230 ---- 1.880 1.470 1.470 1.470 -0.360 1.830 181 1235 ---- 2.070 1.620 1.620 1.630 -0.380 2.010 212 1240 1.970 2.280 1.790 1.790 1.800 -0.410 1 2.210 57 1245 ---- 2.500 1.970 1.970 1.980 -0.440 2.420 1250 ---- 2.750 2.170 2.170 2.180 -0.480 2.660 1255 ---- 3.010 2.380 2.380 2.400 -0.510 2.910 12 1260 ---- 3.290 2.610 2.610 2.640 -0.550 3.190 1265 ---- 3.580 2.860 2.860 2.890 -0.590 3.480 1270 ---- 3.890 3.120 3.120 3.160 -0.630 3.790 1275 ---- ---- 3.420 3.420 3.460 -0.650 4.110 1280 ---- ---- 3.720 3.720 3.760 -0.700 4.460 1285 ---- ---- 4.050 4.050 4.090 -0.720 4.810 1290 ---- ---- 4.510 4.510 4.430 -0.760 5.190 1295 ---- ---- 4.870 4.870 4.790 -0.780 5.570 1300 ---- ---- 5.240 5.240 5.170 -0.800 5.970 1305 ---- ---- 5.620 5.620 5.550 -0.840 6.390 1310 ---- ---- 6.020 6.020 5.960 -0.850 6.810 4 1315 ---- ---- 6.840 6.840 6.370 -0.870 7.240 1320 ---- ---- 6.870 6.870 6.790 -0.890 7.680 1330 ---- ---- 7.740 7.740 7.670 -0.910 8.580 1340 ---- ---- ---- ---- 8.570 -0.930 9.500 1350 ---- ---- ---- ---- 9.500 -0.940 10.440 1360 ---- ---- ---- ---- 10.430 -0.960 11.390 1370 ---- ---- ---- ---- 11.380 -0.970 12.350 1380 ---- ---- ---- ---- 12.340 -0.970 13.310 1390 ---- ---- ---- ---- 13.310 -0.970 14.280 1400 ---- ---- ---- ---- 14.280 -0.970 15.250 1410 ---- ---- ---- ---- 15.250 -0.980 16.230 1420 ---- ---- ---- ---- 16.230 -0.980 17.210 1430 ---- ---- ---- ---- 17.200 -0.990 18.190 1440 ---- ---- ---- ---- 18.180 -0.980 19.160 1450 ---- ---- ---- ---- 19.160 -0.980 20.140 1460 ---- ---- ---- ---- 20.140 -0.990 21.130 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 0.000 0.020 2 9600 ---- ---- ---- ---- 0.020 -0.010 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.040 -0.010 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 410 1050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1060 ---- ---- ---- ---- 0.090 -0.020 0.110 1070 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1080 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 1090 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1 1095 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1100 ---- ---- 0.190 0.190 0.170 -0.040 0.210 30 1121 1105 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1110 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1115 ---- ---- 0.230 0.230 0.220 -0.050 0.270 1120 ---- ---- 0.250 0.250 0.230 -0.060 0.290 1125 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1130 ---- ---- 0.300 0.300 0.280 -0.070 0.350 1135 ---- ---- 0.320 0.320 0.300 -0.080 0.380 1140 ---- ---- 0.350 0.350 0.330 -0.090 0.420 1145 ---- ---- 0.380 0.380 0.370 -0.090 0.460 1150 ---- ---- 0.420 0.420 0.400 -0.100 0.500 1155 ---- ---- 0.460 0.460 0.440 -0.110 0.550 1160 ---- ---- 0.500 0.500 0.490 -0.110 1 0.600 1165 ---- ---- 0.550 0.550 0.530 -0.130 0.660 1170 ---- ---- 0.600 0.600 0.590 -0.140 0.730 1175 ---- ---- 0.650 0.650 0.640 -0.160 0.800 2 1180 ---- ---- 0.710 0.710 0.700 -0.170 1 0.870 1185 ---- ---- 0.780 0.780 0.770 -0.190 0.960 1190 ---- ---- 0.850 0.850 0.850 -0.200 1.050 1195 ---- ---- 0.930 0.930 0.930 -0.220 1.150 1200 ---- 1.260 1.020 1.020 1.010 -0.240 1.250 1205 ---- 1.380 1.120 1.120 1.110 -0.260 1.370 1 1210 ---- 1.510 1.220 1.220 1.210 -0.280 1.490 1215 ---- 1.650 1.330 1.330 1.330 -0.300 1.630 320 1220 ---- 1.810 1.460 1.460 1.450 -0.320 1.770 1225 ---- 1.970 1.590 1.590 1.590 -0.340 1.930 1230 ---- 2.150 1.740 1.740 1.730 -0.370 2.100 1235 ---- 2.350 1.900 1.900 1.890 -0.400 2.290 1240 ---- 2.560 2.070 2.070 2.070 -0.420 2.490 80 1245 ---- 2.780 2.260 2.260 2.250 -0.450 2.700 1250 ---- 3.020 2.460 2.460 2.460 -0.480 2.940 1255 ---- 3.270 2.670 2.670 2.670 -0.520 3.190 1260 ---- 3.540 2.900 2.900 2.910 -0.540 3.450 1 1265 ---- 3.810 3.150 3.150 3.160 -0.580 3.740 3 1270 ---- 4.120 3.410 3.410 3.430 -0.610 4.040 1275 ---- 4.440 3.690 3.690 3.710 -0.640 4.350 1280 ---- ---- 3.980 3.980 4.010 -0.670 4.680 1285 ---- ---- 4.290 4.290 4.330 -0.690 5.020 1290 ---- ---- 4.620 4.620 4.660 -0.720 5.380 1295 ---- ---- 5.060 5.060 5.010 -0.740 5.750 1300 ---- ---- 5.660 5.660 5.370 -0.770 6.140 1305 ---- ---- 6.040 6.040 5.740 -0.790 6.530 1310 ---- ---- 6.430 6.430 6.120 -0.820 6.940 4 1315 ---- ---- 6.830 6.830 6.520 -0.830 7.350 1320 ---- ---- 7.240 7.240 6.930 -0.850 7.780 1330 ---- ---- 8.010 8.010 7.770 -0.890 8.660 1340 ---- ---- 8.970 8.970 8.650 -0.910 9.560 1350 ---- ---- ---- ---- 9.550 -0.930 10.480 1360 ---- ---- ---- ---- 10.470 -0.940 11.410 1370 ---- ---- ---- ---- 11.400 -0.950 12.350 1380 ---- ---- ---- ---- 12.340 -0.960 13.300 1390 ---- ---- ---- ---- 13.290 -0.970 14.260 1400 ---- ---- ---- ---- 14.250 -0.970 15.220 1410 ---- ---- ---- ---- 15.210 -0.980 16.190 1420 ---- ---- ---- ---- 16.180 -0.980 17.160 1430 ---- ---- ---- ---- 17.150 -0.980 18.130 1440 ---- ---- ---- ---- 18.120 -0.980 19.100 1450 ---- ---- ---- ---- 19.090 -0.990 20.080 1460 ---- ---- ---- ---- 20.070 -0.980 21.050 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 1 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.050 0.000 0.050 5 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 2 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 1015 ---- ---- ---- ---- 0.080 -0.010 0.090 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1025 ---- ---- ---- ---- 0.090 -0.010 0.100 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1035 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.110 -0.020 0.130 1045 ---- ---- ---- ---- 0.120 -0.020 0.140 1050 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1055 ---- ---- ---- ---- 0.130 -0.030 0.160 1060 ---- ---- 0.160 0.160 0.140 -0.030 0.170 5 1065 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1070 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 1075 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1080 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1 1085 ---- ---- 0.220 0.220 0.200 -0.040 0.240 2 1090 ---- ---- 0.230 0.230 0.210 -0.050 0.260 4 1095 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1100 ---- ---- 0.270 0.270 0.250 -0.050 0.300 40 107 1105 ---- ---- 0.290 0.290 0.270 -0.050 0.320 1110 ---- ---- 0.310 0.310 0.290 -0.060 0.350 1115 ---- ---- 0.330 0.330 0.310 -0.070 0.380 1 1120 0.400 0.400 0.360 0.360 0.340 -0.070 8 0.410 9 1125 ---- ---- 0.380 0.380 0.370 -0.070 0.440 1130 ---- ---- 0.420 0.420 0.400 -0.080 0.480 1 1135 ---- ---- 0.450 0.450 0.430 -0.090 0.520 4 1140 ---- 0.570 0.490 0.570 0.470 -0.090 0.560 3 1145 ---- 0.620 0.530 0.620 0.510 -0.100 0.610 1150 0.610 0.670 0.570 0.570 0.550 -0.110 1 0.660 1 13 1155 ---- 0.730 0.620 0.730 0.600 -0.120 0.720 1160 ---- 0.790 0.670 0.790 0.650 -0.130 0.780 3 1165 ---- 0.860 0.720 0.860 0.700 -0.150 0.850 1 1170 0.810 0.930 0.780 0.850 0.760 -0.160 1 0.920 2 1175 ---- 1.010 0.850 1.010 0.830 -0.170 1.000 2 1180 ---- 1.100 0.920 1.100 0.900 -0.190 1.090 3 1185 ---- 1.190 0.990 1.190 0.980 -0.200 1.180 5 1190 ---- 1.290 1.080 1.290 1.060 -0.220 1.280 4 1195 ---- 1.400 1.160 1.400 1.150 -0.230 1.380 1 1200 ---- 1.510 1.260 1.260 1.250 -0.250 1.500 4 1205 ---- 1.640 1.360 1.360 1.350 -0.270 1.620 3 1210 ---- 1.780 1.470 1.470 1.470 -0.280 1.750 6 1215 ---- 1.920 1.600 1.600 1.590 -0.300 1.890 1220 ---- 2.080 1.730 1.730 1.720 -0.320 2.040 1225 ---- 2.250 1.870 1.870 1.860 -0.340 2.200 1230 ---- 2.430 2.020 2.020 2.010 -0.370 2.380 1235 ---- 2.620 2.180 2.180 2.170 -0.390 2.560 1240 ---- 2.830 2.350 2.350 2.340 -0.430 2.770 14 1245 ---- 3.050 2.540 2.540 2.530 -0.450 2.980 1250 ---- 3.290 2.740 2.740 2.740 -0.470 3.210 1255 ---- 3.540 2.950 2.950 2.950 -0.500 3.450 1260 ---- 3.800 3.180 3.180 3.190 -0.520 3.710 1265 ---- 4.080 3.420 3.420 3.440 -0.540 3.980 1270 ---- 4.330 3.680 3.680 3.700 -0.570 4.270 1275 ---- 4.640 3.950 3.950 3.980 -0.600 4.580 1280 ---- 4.970 4.230 4.230 4.270 -0.620 4.890 1285 ---- ---- 4.530 4.530 4.580 -0.640 5.220 1290 ---- ---- 4.850 4.850 4.900 -0.670 5.570 1295 ---- ---- ---- ---- 5.230 -0.700 5.930 1300 ---- ---- 5.640 5.640 5.580 -0.720 6.300 1305 ---- ---- 6.000 6.000 5.930 -0.750 6.680 1310 ---- ---- ---- ---- 6.300 -0.770 7.070 1070 1315 ---- ---- 6.750 6.750 6.670 -0.810 7.480 1320 ---- ---- 7.140 7.140 7.060 -0.830 7.890 1325 ---- ---- ---- ---- 7.470 -0.840 8.310 1330 ---- ---- ---- ---- 7.880 -0.860 8.740 1 1335 ---- ---- 8.380 8.380 8.300 -0.870 9.170 1340 ---- ---- 8.810 8.810 8.730 -0.890 9.620 2150 1345 ---- ---- 9.240 9.240 9.160 -0.900 10.060 1350 ---- ---- 9.630 9.630 9.610 -0.900 10.510 1188 1355 ---- ---- 10.070 10.070 10.050 -0.920 10.970 1360 ---- ---- 10.520 10.520 10.510 -0.920 11.430 1365 ---- ---- ---- ---- 10.960 -0.930 11.890 1370 ---- ---- ---- ---- 11.420 -0.930 12.350 1375 ---- ---- ---- ---- 11.880 -0.940 12.820 1380 ---- ---- ---- ---- 12.350 -0.940 13.290 1390 ---- ---- ---- ---- 13.280 -0.950 14.230 1400 ---- ---- ---- ---- 14.230 -0.950 15.180 1410 ---- ---- ---- ---- 15.180 -0.960 16.140 1420 ---- ---- ---- ---- 16.130 -0.960 17.090 1430 ---- ---- ---- ---- 17.090 -0.970 18.060 1440 ---- ---- ---- ---- 18.060 -0.960 19.020 1450 ---- ---- ---- ---- 19.020 -0.970 19.990 1460 ---- ---- ---- ---- 19.990 -0.970 20.960 1470 ---- ---- ---- ---- 20.960 -0.960 21.920 1480 ---- ---- ---- ---- 21.920 -0.970 22.890 1490 ---- ---- ---- ---- 22.890 -0.970 23.860 1500 ---- ---- ---- ---- 23.870 -0.970 24.840 11 1510 ---- ---- ---- ---- 24.840 -0.960 25.800 1520 ---- ---- ---- ---- 25.810 -0.970 26.780 1530 ---- ---- ---- ---- 26.780 -0.970 27.750 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 13 1010 ---- ---- ---- ---- 0.080 -0.020 0.100 1020 ---- ---- ---- ---- 0.100 -0.010 0.110 6 1030 ---- ---- ---- ---- 0.110 -0.020 0.130 1040 ---- ---- ---- ---- 0.130 -0.030 0.160 1050 ---- ---- ---- ---- 0.150 -0.030 0.180 1 1060 ---- ---- ---- ---- 0.180 -0.030 0.210 2 1070 ---- ---- 0.240 0.240 0.210 -0.040 0.250 1 1080 ---- ---- 0.270 0.270 0.240 -0.050 0.290 1090 ---- ---- 0.300 0.300 0.280 -0.050 0.330 1100 ---- ---- 0.340 0.340 0.330 -0.060 0.390 10 1110 ---- ---- 0.400 0.400 0.380 -0.070 0.450 1120 ---- ---- 0.460 0.460 0.440 -0.080 0.520 1130 ---- ---- 0.530 0.530 0.510 -0.100 0.610 1140 ---- ---- 0.610 0.610 0.590 -0.110 0.700 1145 ---- ---- 0.660 0.660 0.640 -0.120 0.760 1150 0.880 0.880 0.710 0.710 0.690 -0.130 4 0.820 2 1155 ---- ---- 0.760 0.760 0.740 -0.140 0.880 1160 ---- ---- 0.820 0.820 0.800 -0.150 0.950 1165 ---- ---- 0.880 0.880 0.860 -0.160 1.020 1170 ---- ---- 0.950 0.950 0.930 -0.170 1.100 1175 ---- ---- 1.020 1.020 1.000 -0.190 1.190 1180 ---- ---- 1.100 1.100 1.080 -0.200 1.280 1 1185 ---- ---- 1.180 1.180 1.170 -0.200 1.370 1190 ---- ---- 1.270 1.270 1.260 -0.220 1.480 1195 ---- ---- 1.370 1.370 1.350 -0.240 1.590 1 1200 ---- 1.720 1.470 1.470 1.460 -0.250 1.710 1205 ---- 1.850 1.580 1.580 1.570 -0.270 1.840 1 1210 ---- 1.990 1.700 1.700 1.690 -0.280 1.970 1 1215 ---- 2.140 1.830 1.830 1.810 -0.310 2.120 1220 ---- 2.300 1.970 1.970 1.950 -0.330 2.280 1 1 1225 ---- 2.480 2.110 2.110 2.090 -0.350 2.440 1230 ---- 2.660 2.260 2.260 2.250 -0.370 2.620 1235 ---- 2.860 2.430 2.430 2.420 -0.390 2.810 1240 ---- 3.070 2.610 2.610 2.590 -0.430 3.020 1245 ---- 3.290 2.800 2.800 2.790 -0.440 3.230 1250 ---- 3.500 3.000 3.000 2.990 -0.470 3.460 1255 ---- 3.750 3.220 3.220 3.210 -0.490 3.700 1260 ---- 4.010 3.440 3.440 3.440 -0.520 3.960 1265 ---- 4.280 3.680 3.680 3.680 -0.550 4.230 1270 ---- 4.540 3.930 3.930 3.940 -0.580 4.520 1 1275 ---- 4.850 4.200 4.200 4.220 -0.590 4.810 1280 ---- 5.170 4.480 4.480 4.510 -0.620 5.130 1285 ---- 5.480 4.780 4.780 4.810 -0.640 5.450 1290 ---- ---- 5.090 5.090 5.120 -0.670 5.790 1295 ---- ---- 5.410 5.410 5.450 -0.690 6.140 1300 ---- ---- ---- ---- 5.790 -0.710 6.500 1305 ---- ---- ---- ---- 6.140 -0.730 6.870 1310 ---- ---- ---- ---- 6.510 -0.740 7.250 1315 ---- ---- ---- ---- 6.880 -0.770 7.650 1320 ---- ---- ---- ---- 7.270 -0.780 8.050 1330 ---- ---- ---- ---- 8.060 -0.820 8.880 1340 ---- ---- ---- ---- 8.890 -0.850 9.740 1350 ---- ---- ---- ---- 9.750 -0.870 10.620 1360 ---- ---- ---- ---- 10.630 -0.890 11.520 1370 ---- ---- ---- ---- 11.530 -0.900 12.430 1380 ---- ---- ---- ---- 12.440 -0.920 13.360 1390 ---- ---- ---- ---- 13.360 -0.930 14.290 1400 ---- ---- ---- ---- 14.300 -0.930 15.230 1410 ---- ---- ---- ---- 15.240 -0.940 16.180 1420 ---- ---- ---- ---- 16.180 -0.950 17.130 1430 ---- ---- ---- ---- 17.130 -0.950 18.080 1440 ---- ---- ---- ---- 18.090 -0.950 19.040 1450 ---- ---- ---- ---- 19.050 -0.950 20.000 1460 ---- ---- ---- ---- 20.010 -0.950 20.960 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.130 0.010 0.120 34 1010 ---- ---- ---- ---- 0.140 0.000 0.140 5 1020 ---- ---- ---- ---- 0.160 0.000 0.160 1030 ---- ---- ---- ---- 0.180 0.000 0.180 1040 ---- ---- ---- ---- 0.200 -0.010 0.210 1050 ---- ---- ---- ---- 0.230 -0.020 0.250 1060 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1070 ---- ---- 0.310 0.310 0.290 -0.040 0.330 2 1080 ---- ---- 0.350 0.350 0.330 -0.050 0.380 1090 ---- ---- 0.390 0.390 0.370 -0.060 0.430 1100 ---- ---- 0.440 0.440 0.420 -0.080 0.500 1110 ---- ---- 0.510 0.510 0.490 -0.080 0.570 1120 ---- ---- 0.580 0.580 0.560 -0.100 0.660 1 1130 ---- ---- 0.660 0.660 0.640 -0.110 0.750 1140 ---- ---- 0.760 0.760 0.740 -0.130 0.870 1145 ---- ---- 0.810 0.810 0.790 -0.140 0.930 1150 0.900 0.900 0.870 0.870 0.850 -0.140 6 0.990 1155 ---- ---- 0.930 0.930 0.910 -0.150 1.060 1160 ---- ---- 0.990 0.990 0.980 -0.160 1.140 1165 ---- ---- 1.060 1.060 1.050 -0.170 1.220 1170 ---- ---- 1.140 1.140 1.120 -0.180 1.300 1 1175 ---- ---- 1.220 1.220 1.200 -0.190 1.390 1180 ---- ---- 1.300 1.300 1.280 -0.210 1.490 1185 ---- ---- 1.390 1.390 1.370 -0.220 1.590 1190 ---- ---- 1.490 1.490 1.470 -0.230 1.700 1 1195 ---- ---- 1.590 1.590 1.570 -0.250 1.820 1200 ---- 1.950 1.700 1.950 1.680 -0.260 1.940 1 1205 ---- 2.090 1.820 1.820 1.800 -0.280 2.080 3 1210 ---- 2.230 1.940 1.940 1.920 -0.300 2.220 5 1215 ---- 2.390 2.070 2.070 2.050 -0.320 2.370 1220 ---- 2.550 2.220 2.220 2.200 -0.330 2.530 1225 ---- 2.730 2.370 2.370 2.350 -0.350 2.700 1230 ---- 2.910 2.530 2.530 2.510 -0.370 2.880 1235 ---- 3.110 2.700 2.700 2.680 -0.390 3.070 1240 ---- 3.320 2.880 2.880 2.860 -0.410 3.270 1245 ---- 3.540 3.070 3.070 3.050 -0.440 3.490 1250 ---- 3.750 3.270 3.270 3.260 -0.450 3.710 1255 ---- 3.990 3.490 3.490 3.480 -0.470 3.950 1260 ---- 4.250 3.710 3.710 3.710 -0.500 4.210 1265 ---- 4.520 3.950 3.950 3.950 -0.520 4.470 1270 ---- 4.800 4.200 4.200 4.200 -0.550 4.750 1275 ---- 5.050 4.460 4.460 4.470 -0.570 5.040 1280 ---- 5.360 4.740 4.740 4.750 -0.600 5.350 1285 ---- 5.690 5.020 5.020 5.050 -0.610 5.660 1290 ---- ---- 5.320 5.320 5.350 -0.640 5.990 1295 ---- ---- 5.640 5.640 5.670 -0.660 6.330 1300 ---- ---- 5.960 5.960 6.000 -0.680 6.680 1305 ---- ---- ---- ---- 6.340 -0.700 7.040 1310 ---- ---- ---- ---- 6.690 -0.720 7.410 1315 ---- ---- ---- ---- 7.050 -0.740 7.790 1320 ---- ---- ---- ---- 7.430 -0.750 8.180 1330 ---- ---- ---- ---- 8.200 -0.790 8.990 1340 ---- ---- ---- ---- 9.000 -0.820 9.820 1350 ---- ---- ---- ---- 9.840 -0.840 10.680 1360 ---- ---- ---- ---- 10.690 -0.870 11.560 1370 ---- ---- ---- ---- 11.570 -0.890 12.460 1380 ---- ---- ---- ---- 12.470 -0.900 13.370 1390 ---- ---- ---- ---- 13.370 -0.920 14.290 1400 ---- ---- ---- ---- 14.290 -0.930 15.220 1410 ---- ---- ---- ---- 15.220 -0.930 16.150 1420 ---- ---- ---- ---- 16.150 -0.940 17.090 1430 ---- ---- ---- ---- 17.090 -0.940 18.030 1440 ---- ---- ---- ---- 18.030 -0.950 18.980 1450 ---- ---- ---- ---- 18.980 -0.950 19.930 1460 ---- ---- ---- ---- 19.930 -0.950 20.880 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.040 0.000 0.040 75 8700 ---- ---- ---- ---- 0.040 0.000 0.040 1 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.110 -0.020 0.130 9800 ---- ---- ---- ---- 0.130 -0.010 0.140 5 9900 ---- ---- ---- ---- 0.140 -0.020 0.160 1000 ---- ---- 0.170 0.170 0.160 -0.020 0.180 2 1005 ---- ---- ---- ---- 0.160 -0.020 0.180 1010 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1015 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1020 ---- ---- 0.210 0.210 0.190 -0.030 0.220 2 1025 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1030 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1035 ---- ---- 0.250 0.250 0.230 -0.030 0.260 1040 ---- ---- 0.260 0.260 0.240 -0.030 0.270 1045 ---- ---- 0.280 0.280 0.250 -0.040 0.290 1050 ---- ---- 0.290 0.290 0.270 -0.040 0.310 1055 ---- ---- 0.310 0.310 0.280 -0.050 0.330 1060 ---- ---- 0.330 0.330 0.300 -0.050 0.350 1065 ---- ---- 0.340 0.340 0.320 -0.050 0.370 1070 ---- ---- 0.360 0.360 0.340 -0.050 0.390 1075 ---- ---- 0.390 0.390 0.360 -0.060 0.420 1080 ---- ---- 0.410 0.410 0.390 -0.060 0.450 6 1085 ---- ---- 0.440 0.440 0.410 -0.070 0.480 1090 ---- ---- 0.460 0.460 0.440 -0.070 0.510 2 1095 ---- ---- 0.490 0.490 0.470 -0.070 0.540 1100 ---- ---- 0.520 0.520 0.500 -0.080 0.580 1 1105 ---- ---- 0.560 0.560 0.530 -0.090 0.620 1110 ---- ---- 0.600 0.600 0.570 -0.090 0.660 2 1115 ---- ---- 0.630 0.630 0.610 -0.100 0.710 1120 ---- ---- 0.680 0.680 0.650 -0.110 0.760 1 1125 ---- ---- 0.720 0.720 0.700 -0.110 0.810 1130 ---- ---- 0.770 0.770 0.740 -0.120 0.860 1135 ---- ---- 0.820 0.820 0.790 -0.130 0.920 1140 ---- ---- 0.870 0.870 0.850 -0.130 0.980 1145 ---- ---- 0.930 0.930 0.910 -0.140 1.050 1150 ---- ---- 0.990 0.990 0.970 -0.150 1.120 54 1155 ---- ---- 1.060 1.060 1.030 -0.160 1.190 1160 ---- ---- 1.130 1.130 1.100 -0.170 1.270 1165 ---- ---- 1.200 1.200 1.180 -0.180 1.360 1170 ---- ---- 1.280 1.280 1.260 -0.190 1.450 1175 ---- ---- 1.360 1.360 1.340 -0.200 1.540 1180 ---- ---- 1.450 1.450 1.430 -0.210 1.640 1185 ---- ---- 1.550 1.550 1.530 -0.220 1.750 1190 ---- 1.870 1.650 1.870 1.630 -0.230 1.860 1195 ---- 1.990 1.750 1.990 1.730 -0.250 1.980 1200 ---- 2.120 1.870 2.120 1.850 -0.260 2.110 26 1205 ---- 2.260 1.990 1.990 1.970 -0.280 2.250 1210 ---- 2.410 2.110 2.410 2.100 -0.290 2.390 1215 ---- 2.570 2.250 2.570 2.230 -0.310 2.540 1220 ---- 2.730 2.390 2.390 2.370 -0.330 2.700 1225 ---- 2.910 2.550 2.550 2.530 -0.350 2.880 1230 ---- 3.090 2.710 2.710 2.690 -0.370 3.060 1235 ---- 3.290 2.880 2.880 2.860 -0.390 3.250 1240 ---- 3.500 3.060 3.060 3.040 -0.410 3.450 1245 ---- 3.720 3.250 3.250 3.240 -0.430 3.670 1250 ---- 3.930 3.460 3.460 3.440 -0.450 3.890 1255 ---- 4.170 3.670 3.670 3.660 -0.470 4.130 1260 ---- 4.420 3.900 3.900 3.880 -0.500 4.380 1265 ---- 4.690 4.130 4.130 4.120 -0.520 4.640 1270 ---- 4.960 4.380 4.380 4.380 -0.540 4.920 1275 ---- 5.240 4.640 4.640 4.640 -0.560 5.200 1280 ---- ---- 4.910 4.910 4.920 -0.580 5.500 1285 ---- 5.820 5.190 5.190 5.200 -0.610 5.810 1290 ---- 6.150 5.490 5.490 5.510 -0.620 6.130 1295 ---- ---- 5.790 5.790 5.820 -0.640 6.460 1300 ---- ---- 6.110 6.110 6.140 -0.670 6.810 1305 ---- ---- 6.440 6.440 6.470 -0.690 7.160 1310 ---- ---- ---- ---- 6.820 -0.700 7.520 1315 ---- ---- ---- ---- 7.170 -0.730 7.900 1320 ---- ---- ---- ---- 7.540 -0.740 8.280 1325 ---- ---- ---- ---- 7.910 -0.760 8.670 1330 ---- ---- ---- ---- 8.300 -0.770 9.070 1335 ---- ---- ---- ---- 8.690 -0.780 9.470 1340 ---- ---- ---- ---- 9.090 -0.800 9.890 1345 ---- ---- ---- ---- 9.490 -0.820 10.310 1350 ---- ---- ---- ---- 9.900 -0.830 10.730 1355 ---- ---- ---- ---- 10.320 -0.840 11.160 1360 ---- ---- ---- ---- 10.750 -0.850 11.600 1365 ---- ---- ---- ---- 11.170 -0.870 12.040 1370 ---- ---- ---- ---- 11.610 -0.870 12.480 1375 ---- ---- ---- ---- 12.050 -0.880 12.930 1380 ---- ---- ---- ---- 12.490 -0.880 13.370 1385 ---- ---- ---- ---- 12.930 -0.900 13.830 1390 ---- ---- ---- ---- 13.380 -0.900 14.280 1400 ---- ---- ---- ---- 14.280 -0.920 15.200 1410 ---- ---- ---- ---- 15.200 -0.920 16.120 1420 ---- ---- ---- ---- 16.120 -0.930 17.050 1430 ---- ---- ---- ---- 17.050 -0.940 17.990 1440 ---- ---- ---- ---- 17.990 -0.940 18.930 1450 ---- ---- ---- ---- 18.930 -0.940 19.870 1460 ---- ---- ---- ---- 19.870 -0.950 20.820 1470 ---- ---- ---- ---- 20.820 -0.950 21.770 1480 ---- ---- ---- ---- 21.770 -0.950 22.720 1490 ---- ---- ---- ---- 22.730 -0.940 23.670 1500 ---- ---- ---- ---- 23.680 -0.950 24.630 1510 ---- ---- ---- ---- 24.640 -0.950 25.590 1520 ---- ---- ---- ---- 25.590 -0.950 26.540 1530 ---- ---- ---- ---- 26.550 -0.950 27.500 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.240 -0.040 0.280 1040 ---- ---- ---- ---- 0.280 -0.040 0.320 8 1050 ---- ---- 0.350 0.350 0.320 -0.040 0.360 1060 ---- ---- 0.390 0.390 0.360 -0.050 0.410 1070 ---- ---- 0.440 0.440 0.410 -0.060 0.470 1080 ---- ---- 0.500 0.500 0.470 -0.070 0.540 1090 ---- ---- 0.560 0.560 0.530 -0.080 0.610 1100 0.580 0.580 0.580 0.580 0.610 -0.080 18 0.690 18 1110 ---- ---- 0.710 0.710 0.690 -0.100 0.790 1120 ---- ---- 0.800 0.800 0.780 -0.110 0.890 1130 ---- ---- 0.910 0.910 0.890 -0.120 1.010 1140 ---- ---- 1.030 1.030 1.000 -0.140 1.140 1 1 1150 ---- ---- 1.160 1.160 1.130 -0.160 1.290 1160 ---- ---- 1.300 1.300 1.280 -0.180 1.460 1170 ---- ---- 1.470 1.470 1.450 -0.190 1.640 1180 ---- ---- 1.660 1.660 1.630 -0.220 1.850 1185 ---- ---- 1.760 1.760 1.730 -0.230 1.960 1190 ---- ---- 1.860 1.860 1.840 -0.240 2.080 1 1195 ---- 2.210 1.980 2.210 1.950 -0.250 2.200 1200 ---- 2.350 2.100 2.100 2.070 -0.270 2.340 1205 ---- 2.490 2.230 2.230 2.200 -0.280 2.480 1210 ---- 2.650 2.360 2.360 2.330 -0.300 2.630 1215 ---- 2.810 2.500 2.500 2.480 -0.310 2.790 1220 ---- 2.980 2.650 2.650 2.630 -0.330 2.960 1225 ---- 3.160 2.810 2.810 2.790 -0.350 3.140 1230 ---- 3.350 2.980 2.980 2.960 -0.360 3.320 1235 ---- 3.560 3.160 3.160 3.140 -0.380 3.520 1240 ---- 3.770 3.340 3.340 3.320 -0.410 3.730 1245 ---- ---- 3.540 3.540 3.520 -0.430 3.950 1250 ---- ---- 3.750 3.750 3.730 -0.450 4.180 1255 ---- 4.430 3.970 4.430 3.960 -0.460 4.420 1260 ---- 4.680 4.200 4.680 4.190 -0.480 4.670 1265 ---- 4.950 4.440 4.950 4.430 -0.500 4.930 1270 ---- 5.230 4.690 5.230 4.690 -0.510 5.200 1275 ---- 5.510 4.950 5.510 4.950 -0.540 5.490 1280 ---- ---- 5.230 5.230 5.230 -0.560 5.790 1285 ---- ---- 5.520 5.520 5.520 -0.580 6.100 1290 ---- ---- ---- ---- 5.820 -0.600 6.420 1295 ---- ---- ---- ---- 6.130 -0.620 6.750 1300 ---- ---- ---- ---- 6.460 -0.640 7.100 1305 ---- ---- ---- ---- 6.790 -0.660 7.450 1310 ---- ---- ---- ---- 7.130 -0.680 7.810 1315 ---- ---- ---- ---- 7.490 -0.690 8.180 1320 ---- ---- ---- ---- 7.850 -0.700 8.550 1330 ---- ---- ---- ---- 8.600 -0.730 9.330 1340 ---- ---- ---- ---- 9.370 -0.760 10.130 1350 ---- ---- ---- ---- 10.180 -0.790 10.970 1360 ---- ---- ---- ---- 11.010 -0.810 11.820 1370 ---- ---- ---- ---- 11.860 -0.840 12.700 1380 ---- ---- ---- ---- 12.730 -0.850 13.580 1390 ---- ---- ---- ---- 13.620 -0.860 14.480 1400 ---- ---- ---- ---- 14.510 -0.880 15.390 1410 ---- ---- ---- ---- 15.420 -0.890 16.310 1420 ---- ---- ---- ---- 16.340 -0.890 17.230 1430 ---- ---- ---- ---- 17.260 -0.900 18.160 1440 ---- ---- ---- ---- 18.190 -0.900 19.090 1450 ---- ---- ---- ---- 19.120 -0.910 20.030 1460 ---- ---- ---- ---- 20.060 -0.910 20.970 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.290 -0.050 0.340 1040 ---- ---- 0.370 0.370 0.330 -0.050 0.380 1050 ---- ---- 0.410 0.410 0.370 -0.060 0.430 1060 ---- ---- 0.460 0.460 0.420 -0.070 0.490 1070 ---- ---- 0.510 0.510 0.480 -0.070 0.550 1080 ---- ---- 0.570 0.570 0.540 -0.080 0.620 1090 ---- ---- 0.640 0.640 0.610 -0.090 0.700 1100 ---- ---- 0.720 0.720 0.690 -0.100 0.790 2 1110 ---- ---- 0.810 0.810 0.780 -0.110 0.890 1120 ---- ---- 0.910 0.910 0.880 -0.120 1.000 1 1130 ---- ---- 1.020 1.020 0.990 -0.140 1.130 1140 ---- ---- 1.150 1.150 1.110 -0.150 1.260 1150 ---- ---- 1.290 1.290 1.250 -0.170 1.420 1160 ---- ---- 1.440 1.440 1.410 -0.180 1.590 1170 ---- ---- 1.610 1.610 1.580 -0.200 1.780 1180 ---- ---- 1.810 1.810 1.780 -0.210 1.990 1185 ---- ---- 1.910 1.910 1.880 -0.230 2.110 1190 ---- 2.240 2.020 2.240 1.990 -0.240 2.230 1195 ---- 2.370 2.140 2.370 2.110 -0.250 2.360 1200 ---- 2.510 2.260 2.260 2.230 -0.270 2.500 1205 ---- 2.660 2.390 2.660 2.360 -0.280 2.640 1210 ---- 2.810 2.530 2.810 2.500 -0.290 2.790 1215 ---- 2.970 2.670 2.970 2.640 -0.310 2.950 1220 ---- 3.150 2.830 2.830 2.800 -0.330 3.130 1225 ---- 3.330 2.990 2.990 2.960 -0.340 3.300 1230 ---- 3.520 3.160 3.160 3.130 -0.360 3.490 1235 ---- 3.720 3.340 3.340 3.310 -0.380 3.690 1240 ---- 3.930 3.520 3.520 3.500 -0.400 3.900 1245 ---- 4.130 3.720 3.720 3.700 -0.420 4.120 1250 ---- ---- 3.930 3.930 3.910 -0.440 4.350 1255 ---- 4.590 4.150 4.590 4.130 -0.450 4.580 1260 ---- 4.840 4.380 4.840 4.360 -0.470 4.830 1265 ---- 5.110 4.620 5.110 4.600 -0.490 5.090 1270 ---- 5.380 4.870 5.380 4.850 -0.510 5.360 1275 ---- 5.660 5.130 5.660 5.120 -0.520 5.640 1280 ---- ---- 5.400 5.400 5.390 -0.550 5.940 1285 ---- ---- 5.680 5.680 5.680 -0.560 6.240 1290 ---- ---- 5.980 5.980 5.970 -0.590 6.560 1295 ---- ---- ---- ---- 6.280 -0.600 6.880 1300 ---- ---- ---- ---- 6.600 -0.620 7.220 1305 ---- ---- ---- ---- 6.930 -0.630 7.560 1310 ---- ---- ---- ---- 7.260 -0.660 7.920 1315 ---- ---- ---- ---- 7.610 -0.670 8.280 1320 ---- ---- ---- ---- 7.960 -0.690 8.650 1330 ---- ---- ---- ---- 8.700 -0.710 9.410 1340 ---- ---- ---- ---- 9.470 -0.730 10.200 1350 ---- ---- ---- ---- 10.260 -0.760 11.020 1360 ---- ---- ---- ---- 11.070 -0.790 11.860 1370 ---- ---- ---- ---- 11.910 -0.820 12.730 1380 ---- ---- ---- ---- 12.770 -0.830 13.600 1390 ---- ---- ---- ---- 13.640 -0.850 14.490 1400 ---- ---- ---- ---- 14.520 -0.870 15.390 1410 ---- ---- ---- ---- 15.420 -0.880 16.300 1420 ---- ---- ---- ---- 16.320 -0.900 17.220 1430 ---- ---- ---- ---- 17.230 -0.910 18.140 1440 ---- ---- ---- ---- 18.150 -0.910 19.060 1450 ---- ---- ---- ---- 19.080 -0.910 19.990 1460 ---- ---- ---- ---- 20.010 -0.920 20.930 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.140 -0.020 0.160 9400 ---- ---- ---- ---- 0.160 -0.010 0.170 9500 ---- ---- ---- ---- 0.170 -0.020 0.190 9600 ---- ---- ---- ---- 0.190 -0.020 0.210 9700 ---- ---- ---- ---- 0.210 -0.020 0.230 9800 ---- ---- ---- ---- 0.220 -0.030 0.250 10 9900 ---- ---- ---- ---- 0.250 -0.020 0.270 1000 0.230 0.240 0.230 0.240 0.270 -0.030 4 0.300 13 18 1005 ---- ---- ---- ---- 0.280 -0.030 0.310 1010 ---- ---- ---- ---- 0.300 -0.030 0.330 1015 ---- ---- ---- ---- 0.310 -0.030 0.340 1020 ---- ---- ---- ---- 0.330 -0.030 0.360 1025 ---- ---- ---- ---- 0.340 -0.040 0.380 1030 ---- ---- 0.400 0.400 0.360 -0.050 0.410 1035 ---- ---- 0.420 0.420 0.380 -0.050 0.430 1040 ---- ---- 0.440 0.440 0.400 -0.050 0.450 1045 ---- ---- 0.470 0.470 0.420 -0.060 0.480 1050 ---- ---- 0.490 0.490 0.450 -0.060 0.510 1055 ---- ---- 0.520 0.520 0.470 -0.070 0.540 1060 ---- ---- 0.540 0.540 0.500 -0.070 0.570 1065 ---- ---- 0.570 0.570 0.530 -0.070 0.600 1070 ---- ---- 0.600 0.600 0.560 -0.070 0.630 1075 ---- ---- 0.640 0.640 0.590 -0.080 0.670 1080 ---- ---- 0.670 0.670 0.630 -0.080 0.710 1085 ---- ---- 0.710 0.710 0.670 -0.080 0.750 1090 ---- ---- 0.750 0.750 0.710 -0.080 0.790 1095 ---- ---- 0.790 0.790 0.750 -0.090 0.840 1100 ---- ---- 0.840 0.840 0.800 -0.090 0.890 1105 ---- ---- 0.880 0.880 0.840 -0.100 0.940 1110 ---- ---- 0.930 0.930 0.890 -0.100 0.990 1 1115 ---- ---- 0.990 0.990 0.950 -0.100 1.050 1120 ---- ---- 1.040 1.040 1.000 -0.110 1.110 1125 ---- ---- 1.100 1.100 1.060 -0.120 1.180 15 1130 ---- ---- 1.160 1.160 1.120 -0.130 1.250 1135 ---- ---- 1.230 1.230 1.190 -0.130 1.320 1140 ---- ---- 1.290 1.290 1.250 -0.140 1.390 1145 ---- ---- 1.370 1.370 1.330 -0.150 1.480 1150 ---- ---- 1.440 1.440 1.400 -0.160 1.560 1155 ---- ---- 1.520 1.520 1.480 -0.170 1.650 1160 ---- ---- 1.610 1.610 1.560 -0.190 1.750 1165 ---- ---- 1.690 1.690 1.650 -0.200 1.850 1170 ---- ---- 1.790 1.790 1.740 -0.220 1.960 1175 ---- ---- 1.890 1.890 1.840 -0.230 2.070 1180 ---- ---- 1.990 1.990 1.940 -0.250 2.190 5 2 1185 ---- ---- 2.100 2.100 2.050 -0.260 2.310 1190 ---- ---- 2.210 2.210 2.160 -0.290 2.450 1195 ---- ---- 2.330 2.330 2.280 -0.310 2.590 1200 ---- ---- 2.460 2.460 2.410 -0.320 2.730 1205 ---- ---- 2.590 2.590 2.540 -0.350 2.890 1210 ---- ---- 2.730 2.730 2.680 -0.370 3.050 1215 ---- ---- 2.880 2.880 2.830 -0.390 3.220 1220 ---- ---- 3.040 3.040 2.990 -0.400 3.390 1225 ---- ---- 3.200 3.200 3.150 -0.430 3.580 1230 ---- ---- 3.370 3.370 3.320 -0.450 3.770 1 1235 ---- ---- 3.550 3.550 3.500 -0.480 3.980 1240 ---- ---- 3.740 3.740 3.700 -0.490 4.190 1245 ---- ---- 3.940 3.940 3.890 -0.520 4.410 1250 ---- ---- 4.150 4.150 4.100 -0.540 4.640 1255 ---- ---- 4.360 4.360 4.320 -0.560 4.880 1260 ---- ---- 4.590 4.590 4.550 -0.580 5.130 1 1265 ---- ---- 4.830 4.830 4.790 -0.600 5.390 1270 ---- ---- 5.080 5.080 5.040 -0.620 5.660 1275 ---- ---- 5.330 5.330 5.300 -0.640 5.940 1280 ---- ---- 5.600 5.600 5.580 -0.640 6.220 1285 ---- ---- 5.880 5.880 5.860 -0.660 6.520 1290 ---- ---- 6.170 6.170 6.150 -0.670 6.820 1295 ---- ---- ---- ---- 6.450 -0.690 7.140 1300 ---- ---- ---- ---- 6.760 -0.700 7.460 1305 ---- ---- ---- ---- 7.080 -0.720 7.800 1310 ---- ---- ---- ---- 7.410 -0.730 8.140 1315 ---- ---- ---- ---- 7.750 -0.730 8.480 1320 ---- ---- ---- ---- 8.100 -0.740 8.840 1330 ---- ---- ---- ---- 8.820 -0.760 9.580 1340 ---- ---- ---- ---- 9.570 -0.770 10.340 1350 ---- ---- ---- ---- 10.350 -0.790 11.140 1360 ---- ---- ---- ---- 11.150 -0.800 11.950 1370 ---- ---- ---- ---- 11.980 -0.810 12.790 1380 ---- ---- ---- ---- 12.820 -0.820 13.640 1390 ---- ---- ---- ---- 13.670 -0.840 14.510 1400 ---- ---- ---- ---- 14.540 -0.850 15.390 1410 ---- ---- ---- ---- 15.420 -0.870 16.290 1420 ---- ---- ---- ---- 16.310 -0.880 17.190 1430 ---- ---- ---- ---- 17.220 -0.880 18.100 1440 ---- ---- ---- ---- 18.120 -0.900 19.020 1450 ---- ---- ---- ---- 19.040 -0.900 19.940 1460 ---- ---- ---- ---- 19.960 -0.900 20.860 1470 ---- ---- ---- ---- 20.890 -0.900 21.790 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.100 -0.020 0.120 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.130 -0.020 0.150 9300 ---- ---- ---- ---- 0.150 -0.020 0.170 9400 ---- ---- ---- ---- 0.170 -0.020 0.190 9500 ---- ---- ---- ---- 0.190 -0.030 0.220 9600 ---- ---- ---- ---- 0.210 -0.030 0.240 9700 ---- ---- ---- ---- 0.240 -0.030 0.270 9800 ---- ---- ---- ---- 0.270 -0.040 0.310 9900 ---- ---- ---- ---- 0.310 -0.040 0.350 1000 ---- ---- ---- ---- 0.340 -0.050 0.390 1005 ---- ---- ---- ---- 0.360 -0.050 0.410 1010 ---- ---- ---- ---- 0.390 -0.050 0.440 1015 ---- ---- ---- ---- 0.410 -0.050 0.460 1020 ---- ---- ---- ---- 0.430 -0.060 0.490 1025 ---- ---- ---- ---- 0.460 -0.060 0.520 1030 ---- ---- ---- ---- 0.480 -0.070 0.550 1035 ---- ---- ---- ---- 0.510 -0.070 0.580 1040 ---- ---- ---- ---- 0.540 -0.070 0.610 1045 ---- ---- ---- ---- 0.570 -0.080 0.650 1050 ---- ---- ---- ---- 0.610 -0.070 0.680 1055 ---- ---- ---- ---- 0.640 -0.080 0.720 1060 ---- ---- ---- ---- 0.680 -0.080 0.760 1065 ---- ---- ---- ---- 0.720 -0.090 0.810 1070 ---- ---- ---- ---- 0.760 -0.090 0.850 1 1075 ---- ---- ---- ---- 0.800 -0.100 0.900 1080 ---- ---- ---- ---- 0.840 -0.110 0.950 1085 ---- ---- ---- ---- 0.890 -0.110 1.000 1090 ---- ---- ---- ---- 0.940 -0.110 1.050 1095 ---- ---- ---- ---- 0.990 -0.120 1.110 1100 ---- ---- ---- ---- 1.040 -0.130 1.170 1105 ---- ---- ---- ---- 1.100 -0.130 1.230 1110 ---- ---- ---- ---- 1.160 -0.140 1.300 1115 ---- ---- ---- ---- 1.220 -0.140 1.360 1120 ---- ---- ---- ---- 1.280 -0.160 1.440 1125 ---- ---- ---- ---- 1.350 -0.160 1.510 1130 ---- ---- ---- ---- 1.420 -0.170 1.590 1135 ---- ---- ---- ---- 1.490 -0.180 1.670 1140 ---- ---- ---- ---- 1.570 -0.190 1.760 1145 ---- ---- ---- ---- 1.650 -0.200 1.850 1150 ---- ---- ---- ---- 1.740 -0.200 1.940 1155 ---- ---- ---- ---- 1.830 -0.210 2.040 1160 ---- ---- ---- ---- 1.930 -0.220 2.150 1165 ---- ---- ---- ---- 2.030 -0.230 2.260 1170 ---- ---- ---- ---- 2.130 -0.240 2.370 1175 ---- ---- ---- ---- 2.240 -0.250 2.490 1180 ---- ---- ---- ---- 2.360 -0.260 2.620 1185 ---- ---- ---- ---- 2.480 -0.270 2.750 1190 ---- ---- ---- ---- 2.610 -0.280 2.890 1195 ---- ---- ---- ---- 2.750 -0.290 3.040 1200 ---- ---- ---- ---- 2.890 -0.310 3.200 1205 ---- ---- ---- ---- 3.040 -0.320 3.360 1210 ---- ---- ---- ---- 3.190 -0.340 3.530 1215 ---- ---- ---- ---- 3.360 -0.340 3.700 1220 ---- ---- ---- ---- 3.530 -0.360 3.890 1225 ---- ---- ---- ---- 3.710 -0.370 4.080 1230 ---- ---- ---- ---- 3.900 -0.380 4.280 1235 ---- ---- ---- ---- 4.090 -0.400 4.490 1240 ---- ---- ---- ---- 4.290 -0.410 4.700 1245 ---- ---- ---- ---- 4.510 -0.420 4.930 1250 ---- ---- ---- ---- 4.720 -0.440 5.160 1255 ---- ---- ---- ---- 4.950 -0.460 5.410 1260 ---- ---- ---- ---- 5.190 -0.470 5.660 1265 ---- ---- ---- ---- 5.430 -0.480 5.910 1270 ---- ---- ---- ---- 5.690 -0.490 6.180 1275 ---- ---- ---- ---- 5.950 -0.510 6.460 1280 ---- ---- ---- ---- 6.220 -0.520 6.740 1285 ---- ---- ---- ---- 6.490 -0.540 7.030 1290 ---- ---- ---- ---- 6.780 -0.550 7.330 1295 ---- ---- ---- ---- 7.070 -0.560 7.630 1300 ---- ---- ---- ---- 7.370 -0.580 7.950 1305 ---- ---- ---- ---- 7.680 -0.590 8.270 1310 ---- ---- ---- ---- 7.990 -0.610 8.600 1320 ---- ---- ---- ---- 8.640 -0.630 9.270 1330 ---- ---- ---- ---- 9.320 -0.650 9.970 1340 ---- ---- ---- ---- 10.030 -0.670 10.700 1350 ---- ---- ---- ---- 10.760 -0.700 11.460 1360 ---- ---- ---- ---- 11.510 -0.720 12.230 1370 ---- ---- ---- ---- 12.290 -0.740 13.030 1380 ---- ---- ---- ---- 13.090 -0.750 13.840 1390 ---- ---- ---- ---- 13.910 -0.770 14.680 1400 ---- ---- ---- ---- 14.750 -0.780 15.530 1410 ---- ---- ---- ---- 15.600 -0.800 16.400 1420 ---- ---- ---- ---- 16.470 -0.800 17.270 1430 ---- ---- ---- ---- 17.350 -0.810 18.160 1440 ---- ---- ---- ---- 18.240 -0.820 19.060 1450 ---- ---- ---- ---- 19.140 -0.830 19.970 1460 ---- ---- ---- ---- 20.050 -0.830 20.880 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.550 -0.060 0.610 1010 ---- ---- ---- ---- 0.610 -0.060 0.670 1020 ---- ---- ---- ---- 0.670 -0.070 0.740 1030 ---- ---- ---- ---- 0.730 -0.080 0.810 1040 ---- ---- ---- ---- 0.810 -0.080 0.890 1050 ---- ---- ---- ---- 0.880 -0.090 0.970 1060 ---- ---- ---- ---- 0.970 -0.100 1.070 1070 ---- ---- ---- ---- 1.060 -0.110 1.170 1080 ---- ---- ---- ---- 1.160 -0.120 1.280 1090 ---- ---- ---- ---- 1.270 -0.130 1.400 1100 ---- ---- ---- ---- 1.390 -0.140 1.530 1110 ---- ---- ---- ---- 1.520 -0.150 1.670 1120 ---- ---- ---- ---- 1.660 -0.160 1.820 1130 ---- ---- ---- ---- 1.810 -0.180 1.990 1140 ---- ---- ---- ---- 1.980 -0.190 2.170 1145 ---- ---- ---- ---- 2.070 -0.200 2.270 1150 ---- ---- ---- ---- 2.170 -0.200 2.370 1155 ---- ---- ---- ---- 2.270 -0.210 2.480 1160 ---- ---- ---- ---- 2.370 -0.220 2.590 1165 ---- ---- ---- ---- 2.480 -0.230 2.710 1170 ---- ---- ---- ---- 2.590 -0.240 2.830 1175 ---- ---- ---- ---- 2.710 -0.250 2.960 1180 ---- ---- ---- ---- 2.830 -0.260 3.090 1185 ---- ---- ---- ---- 2.960 -0.270 3.230 1190 ---- ---- ---- ---- 3.100 -0.280 3.380 1195 ---- ---- ---- ---- 3.240 -0.290 3.530 1200 ---- ---- ---- ---- 3.390 -0.300 3.690 1 2 1205 ---- ---- ---- ---- 3.550 -0.310 3.860 1210 ---- ---- ---- ---- 3.710 -0.320 4.030 1215 ---- ---- ---- ---- 3.880 -0.330 4.210 1220 ---- ---- ---- ---- 4.060 -0.340 4.400 1225 ---- ---- ---- ---- 4.240 -0.360 4.600 1230 ---- ---- ---- ---- 4.430 -0.370 4.800 1235 ---- ---- ---- ---- 4.630 -0.380 5.010 1240 ---- ---- ---- ---- 4.840 -0.390 5.230 1245 ---- ---- ---- ---- 5.050 -0.400 5.450 1250 ---- ---- ---- ---- 5.270 -0.420 5.690 1255 ---- ---- ---- ---- 5.500 -0.430 5.930 1260 ---- ---- ---- ---- 5.740 -0.440 6.180 1265 ---- ---- ---- ---- 5.980 -0.450 6.430 1270 ---- ---- ---- ---- 6.230 -0.460 6.690 1275 ---- ---- ---- ---- 6.490 -0.480 6.970 1280 ---- ---- ---- ---- 6.760 -0.480 7.240 1285 ---- ---- ---- ---- 7.030 -0.500 7.530 1290 ---- ---- ---- ---- 7.310 -0.510 7.820 1295 ---- ---- ---- ---- 7.600 -0.520 8.120 1300 ---- ---- ---- ---- 7.890 -0.540 8.430 1305 ---- ---- ---- ---- 8.200 -0.540 8.740 1310 ---- ---- ---- ---- 8.500 -0.560 9.060 1320 ---- ---- ---- ---- 9.140 -0.580 9.720 1330 ---- ---- ---- ---- 9.800 -0.600 10.400 1340 ---- ---- ---- ---- 10.490 -0.620 11.110 1350 ---- ---- ---- ---- 11.200 -0.640 11.840 1360 ---- ---- ---- ---- 11.940 -0.650 12.590 1370 ---- ---- ---- ---- 12.690 -0.680 13.370 1380 ---- ---- ---- ---- 13.470 -0.690 14.160 1390 ---- ---- ---- ---- 14.270 -0.700 14.970 1400 ---- ---- ---- ---- 15.080 -0.710 15.790 1410 ---- ---- ---- ---- 15.910 -0.730 16.640 1420 ---- ---- ---- ---- 16.750 -0.740 17.490 1430 ---- ---- ---- ---- 17.610 -0.750 18.360 1440 ---- ---- ---- ---- 18.480 -0.750 19.230 1450 ---- ---- ---- ---- 19.360 -0.760 20.120 1460 ---- ---- ---- ---- 20.250 -0.770 21.020 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.770 -0.060 0.830 1010 ---- ---- ---- ---- 0.830 -0.080 0.910 1020 ---- ---- ---- ---- 0.910 -0.080 0.990 1030 ---- ---- ---- ---- 0.980 -0.090 1.070 1040 ---- ---- ---- ---- 1.070 -0.090 1.160 1050 ---- ---- ---- ---- 1.160 -0.100 1.260 1060 ---- ---- ---- ---- 1.260 -0.110 1.370 1070 ---- ---- ---- ---- 1.360 -0.120 1.480 1080 ---- ---- ---- ---- 1.480 -0.130 1.610 1090 ---- ---- ---- ---- 1.600 -0.140 1.740 1100 ---- ---- ---- ---- 1.740 -0.150 1.890 1110 ---- ---- ---- ---- 1.880 -0.160 2.040 1120 ---- ---- ---- ---- 2.040 -0.170 2.210 1130 ---- ---- ---- ---- 2.210 -0.180 2.390 1140 ---- ---- ---- ---- 2.390 -0.200 2.590 1145 ---- ---- ---- ---- 2.490 -0.200 2.690 1150 ---- ---- ---- ---- 2.590 -0.210 2.800 1155 ---- ---- ---- ---- 2.690 -0.220 2.910 1160 ---- ---- ---- ---- 2.800 -0.230 3.030 1165 ---- ---- ---- ---- 2.920 -0.230 3.150 1170 ---- ---- ---- ---- 3.040 -0.240 3.280 1175 ---- ---- ---- ---- 3.160 -0.250 3.410 1180 ---- ---- ---- ---- 3.290 -0.260 3.550 1185 ---- ---- ---- ---- 3.430 -0.270 3.700 1190 ---- ---- ---- ---- 3.570 -0.280 3.850 1195 ---- ---- ---- ---- 3.720 -0.290 4.010 1200 ---- ---- ---- ---- 3.870 -0.300 4.170 1205 ---- ---- ---- ---- 4.030 -0.310 4.340 1210 ---- ---- ---- ---- 4.200 -0.310 4.510 1215 ---- ---- ---- ---- 4.370 -0.330 4.700 1220 ---- ---- ---- ---- 4.550 -0.340 4.890 1225 ---- ---- ---- ---- 4.740 -0.340 5.080 1230 ---- ---- ---- ---- 4.930 -0.360 5.290 1235 ---- ---- ---- ---- 5.130 -0.370 5.500 1240 ---- ---- ---- ---- 5.340 -0.370 5.710 1245 ---- ---- ---- ---- 5.550 -0.390 5.940 1250 ---- ---- ---- ---- 5.770 -0.400 6.170 1255 ---- ---- ---- ---- 6.000 -0.410 6.410 1260 ---- ---- ---- ---- 6.230 -0.420 6.650 1265 ---- ---- ---- ---- 6.470 -0.430 6.900 1270 ---- ---- ---- ---- 6.720 -0.440 7.160 1275 ---- ---- ---- ---- 6.980 -0.450 7.430 1280 ---- ---- ---- ---- 7.250 -0.460 7.710 1285 ---- ---- ---- ---- 7.520 -0.470 7.990 1290 ---- ---- ---- ---- 7.800 -0.480 8.280 1295 ---- ---- ---- ---- 8.090 -0.490 8.580 1300 ---- ---- ---- ---- 8.380 -0.510 8.890 1305 ---- ---- ---- ---- 8.690 -0.510 9.200 1310 ---- ---- ---- ---- 9.000 -0.520 9.520 1320 ---- ---- ---- ---- 9.650 -0.540 10.190 1330 ---- ---- ---- ---- 10.320 -0.560 10.880 1340 ---- ---- ---- ---- 11.020 -0.580 11.600 1350 ---- ---- ---- ---- 11.750 -0.590 12.340 1360 ---- ---- ---- ---- 12.490 -0.600 13.090 1370 ---- ---- ---- ---- 13.260 -0.610 13.870 1380 ---- ---- ---- ---- 14.040 -0.630 14.670 1390 ---- ---- ---- ---- 14.830 -0.640 15.470 1400 ---- ---- ---- ---- 15.650 -0.640 16.290 1410 ---- ---- ---- ---- 16.470 -0.660 17.130 1420 ---- ---- ---- ---- 17.300 -0.670 17.970 1430 ---- ---- ---- ---- 18.150 -0.670 18.820 1440 ---- ---- ---- ---- 19.000 -0.680 19.680 1450 ---- ---- ---- ---- 19.860 -0.680 20.540 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 11.370 10.120 11.370 11.300 1.030 10.270 1145 ---- 10.870 9.620 10.870 10.800 1.030 9.770 1150 ---- 10.370 9.120 10.370 10.300 1.030 9.270 1155 ---- 9.870 8.630 9.870 9.800 1.030 8.770 1160 ---- 9.370 8.130 9.370 9.300 1.030 8.270 1165 ---- 8.870 7.630 8.870 8.810 1.040 7.770 1170 ---- 8.370 7.130 8.370 8.310 1.030 7.280 1175 ---- 7.870 6.630 7.870 7.810 1.030 6.780 1180 ---- 7.370 6.130 7.370 7.310 1.030 6.280 1185 ---- 6.870 5.630 6.870 6.810 1.030 5.780 1190 ---- 6.370 5.130 6.370 6.310 1.030 5.280 1195 ---- 5.870 4.630 5.870 5.810 1.030 4.780 1200 ---- 5.370 4.130 5.370 5.310 1.030 4.280 1205 ---- 4.870 3.630 4.870 4.810 1.030 3.780 1210 ---- 4.370 3.130 4.370 4.310 1.030 3.280 1212 ---- 4.120 2.880 4.120 4.060 1.030 3.030 1215 ---- 3.870 2.630 3.870 3.810 1.030 2.780 1217 ---- 3.620 2.390 3.620 3.560 1.020 2.540 1220 ---- 3.370 2.140 3.370 3.310 1.020 2.290 1222 ---- 3.120 1.900 3.120 3.060 1.010 2.050 1225 ---- 2.870 1.660 2.870 2.810 1.000 1.810 1227 ---- 2.630 1.420 2.630 2.560 0.980 1.580 1 1230 ---- 2.380 1.200 2.380 2.310 0.960 1.350 1232 ---- 2.130 0.990 2.130 2.070 0.940 1.130 1235 ---- 1.890 0.770 1.890 1.820 0.890 0.930 1237 ---- 1.640 0.600 1.640 1.580 0.830 0.750 1240 ---- 1.400 0.460 1.400 1.340 0.760 0.580 102 102 1242 ---- 1.180 0.340 1.180 1.120 0.680 0.440 1245 ---- 0.960 0.240 0.960 0.900 0.580 0.320 1 1247 ---- 0.760 0.160 0.760 0.700 0.490 0.210 1250 ---- 0.610 0.110 0.610 0.530 0.390 0.140 1252 ---- 0.440 0.070 0.440 0.380 0.290 0.090 1255 ---- 0.310 0.050 0.050 0.260 0.200 0.060 1257 ---- 0.200 0.030 0.030 0.170 0.130 0.040 1260 ---- 0.130 ---- 0.130 0.110 0.090 0.020 1262 ---- 0.070 ---- 0.070 0.070 0.060 0.010 1265 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1267 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1272 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 11.490 10.270 11.490 11.430 1.020 10.410 1145 ---- 10.990 9.780 10.990 10.940 1.030 9.910 1150 ---- 10.490 9.280 10.490 10.440 1.020 9.420 1155 ---- 10.000 8.790 10.000 9.940 1.020 8.920 1160 ---- 9.500 8.290 9.500 9.450 1.020 8.430 1165 ---- 9.010 7.800 9.010 8.950 1.010 7.940 1170 ---- 8.520 7.310 8.520 8.460 1.010 7.450 1175 ---- 8.020 6.820 8.020 7.970 1.010 6.960 1180 ---- 7.530 6.330 7.530 7.480 1.010 6.470 1185 ---- 7.040 5.850 7.040 6.990 1.000 5.990 1190 ---- 6.550 5.370 6.550 6.500 0.990 5.510 1195 ---- 6.060 4.900 6.060 6.010 0.970 5.040 1200 ---- 5.580 4.430 5.580 5.530 0.960 4.570 1205 ---- 5.100 3.980 5.100 5.060 0.940 4.120 1210 ---- 4.630 3.540 4.630 4.590 0.920 3.670 1215 ---- 4.170 3.110 4.170 4.130 0.890 3.240 1217 ---- 3.950 2.910 3.950 3.900 0.870 3.030 1220 ---- 3.720 2.700 3.720 3.680 0.850 2.830 1222 ---- 3.500 2.510 3.500 3.460 0.830 2.630 1225 ---- 3.290 2.290 3.290 3.240 0.800 2.440 1227 ---- 3.070 2.110 3.070 3.030 0.780 2.250 1230 ---- 2.870 1.930 2.870 2.820 0.750 2.070 1232 ---- 2.660 1.770 2.660 2.620 0.730 1.890 1235 ---- 2.460 1.610 2.460 2.420 0.690 1.730 1237 ---- 2.300 1.460 2.300 2.230 0.660 1.570 1240 ---- 2.130 1.310 2.130 2.050 0.640 1.410 1242 ---- 1.950 1.180 1.950 1.870 0.600 1.270 1245 ---- 1.780 1.050 1.780 1.700 0.560 1.140 1247 ---- 1.620 0.930 1.620 1.540 0.530 1.010 1250 ---- 1.460 0.830 1.460 1.390 0.500 0.890 1252 ---- 1.310 0.730 1.310 1.240 0.450 0.790 1255 ---- 1.170 0.640 1.170 1.110 0.420 0.690 1257 ---- 1.040 0.560 1.040 0.990 0.390 0.600 1260 ---- 0.920 0.490 0.920 0.870 0.340 0.530 110 1262 ---- 0.810 0.420 0.810 0.760 0.310 0.450 111 1265 ---- 0.710 0.360 0.710 0.670 0.280 0.390 3 1267 ---- 0.620 0.310 0.620 0.580 0.240 0.340 140 1270 ---- 0.530 0.270 0.530 0.500 0.210 0.290 110 1275 ---- 0.390 0.200 0.200 0.370 0.160 0.210 1280 ---- 0.280 0.140 0.140 0.260 0.110 0.150 1285 ---- 0.200 ---- 0.200 0.190 0.080 0.110 1290 ---- 0.140 ---- 0.140 0.130 0.060 0.070 1295 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1300 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1305 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1310 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1315 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.020 0.020 CAB 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.010 0.010 CAB MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- 0.010 0.010 -0.020 0.020 1 1225 ---- ---- 0.010 0.010 -0.030 0.030 1227 ---- ---- 0.010 0.010 -0.050 0.050 1230 ---- ---- 0.020 0.020 -0.070 0.070 1232 ---- 0.110 0.020 0.020 0.010 -0.090 0.100 1235 ---- 0.170 0.020 0.020 0.010 -0.140 0.150 1 1237 ---- 0.250 0.030 0.030 0.020 -0.200 0.220 3 1240 ---- 0.350 0.040 0.040 0.030 -0.270 0.300 1242 ---- 0.480 0.060 0.060 0.060 -0.350 0.410 1245 0.290 0.630 0.090 0.090 0.090 -0.450 1 0.540 4 1247 0.150 0.790 0.130 0.130 0.140 -0.540 1 0.680 1 1250 ---- 0.980 0.200 0.200 0.220 -0.640 0.860 50 1252 ---- 1.190 0.290 0.290 0.320 -0.740 1.060 1255 0.400 1.410 0.400 0.460 0.450 -0.820 1 1.270 50 1257 ---- 1.650 0.550 0.550 0.610 -0.890 1.500 1260 ---- 1.890 0.710 0.710 0.800 -0.940 1.740 3 1262 ---- 2.130 0.950 0.950 1.010 -0.970 1.980 1265 ---- 2.380 1.170 1.170 1.230 -1.000 2.230 1267 ---- 2.620 1.400 1.400 1.460 -1.010 2.470 1270 ---- 2.870 1.640 1.640 1.700 -1.020 2.720 1272 ---- 3.120 1.880 1.880 1.950 -1.020 2.970 1275 ---- 3.370 2.130 2.130 2.190 -1.030 3.220 1277 ---- 3.620 2.380 2.380 2.440 -1.030 3.470 1280 ---- 3.870 2.630 2.630 2.690 -1.030 3.720 1282 ---- 4.120 2.880 2.880 2.940 -1.030 3.970 1285 ---- 4.370 3.130 3.130 3.190 -1.030 4.220 1290 ---- 4.870 3.630 3.630 3.690 -1.030 4.720 1295 ---- 5.370 4.130 4.130 4.190 -1.030 5.220 1300 ---- 5.870 4.620 4.620 4.690 -1.030 5.720 1305 ---- 6.370 5.120 5.120 5.190 -1.030 6.220 1310 ---- 6.870 5.620 5.620 5.690 -1.030 6.720 1315 ---- 7.370 6.120 6.120 6.190 -1.030 7.220 1320 ---- 7.870 6.620 6.620 6.690 -1.020 7.710 1325 ---- 8.370 7.120 7.120 7.190 -1.020 8.210 1330 ---- 8.860 7.620 7.620 7.690 -1.020 8.710 1335 ---- 9.360 8.120 8.120 8.190 -1.020 9.210 1340 ---- 9.860 8.620 8.620 8.690 -1.020 9.710 1345 ---- 10.360 9.120 9.120 9.180 -1.030 10.210 1350 ---- 10.860 9.620 9.620 9.680 -1.030 10.710 1355 ---- 11.360 10.120 10.120 10.180 -1.030 11.210 1360 ---- 11.860 10.620 10.620 10.680 -1.030 11.710 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- -0.010 0.010 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 1175 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1180 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1185 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1190 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1195 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1200 ---- ---- 0.080 0.080 0.080 -0.070 0.150 1205 ---- ---- 0.100 0.100 0.100 -0.090 0.190 1210 ---- 0.250 0.130 0.130 0.130 -0.110 0.240 1215 ---- 0.320 0.170 0.170 0.160 -0.150 0.310 1217 ---- 0.360 0.190 0.190 0.190 -0.160 0.350 1220 ---- 0.410 0.210 0.210 0.210 -0.180 0.390 1222 ---- 0.470 0.240 0.240 0.240 -0.200 0.440 1225 ---- 0.530 0.270 0.270 0.270 -0.230 0.500 1227 ---- 0.590 0.310 0.310 0.310 -0.250 0.560 1230 ---- 0.670 0.350 0.350 0.350 -0.270 0.620 1232 ---- 0.750 0.390 0.390 0.400 -0.300 0.700 1235 ---- 0.830 0.440 0.440 0.450 -0.330 0.780 1237 ---- 0.930 0.500 0.500 0.510 -0.360 0.870 1240 ---- 1.040 0.560 0.560 0.580 -0.390 0.970 1242 ---- 1.150 0.630 0.630 0.650 -0.420 1.070 1245 ---- 1.270 0.700 0.700 0.730 -0.450 1.180 1247 ---- 1.410 0.790 0.790 0.820 -0.490 1.310 1250 ---- 1.550 0.880 0.880 0.910 -0.530 1.440 1252 ---- 1.700 0.980 0.980 1.020 -0.570 1.590 1255 ---- 1.860 1.100 1.100 1.130 -0.610 1.740 1257 ---- 2.030 1.220 1.220 1.250 -0.650 1.900 1260 ---- 2.200 1.350 1.350 1.390 -0.680 2.070 1262 ---- 2.360 1.480 1.480 1.530 -0.720 2.250 1265 ---- 2.540 1.630 1.630 1.680 -0.750 2.430 1267 ---- 2.740 1.780 1.780 1.850 -0.770 2.620 1270 ---- 2.940 1.950 1.950 2.020 -0.800 2.820 1275 ---- 3.370 2.330 2.330 2.380 -0.860 3.240 1280 ---- 3.810 2.720 2.720 2.770 -0.910 3.680 1285 ---- 4.270 3.140 3.140 3.190 -0.950 4.140 1290 ---- 4.740 3.590 3.590 3.640 -0.960 4.600 1295 ---- 5.220 4.040 4.040 4.100 -0.980 5.080 1300 ---- 5.710 4.510 4.510 4.570 -0.990 5.560 1305 ---- 6.190 4.990 4.990 5.050 -1.000 6.050 1310 ---- 6.680 5.480 5.480 5.530 -1.010 6.540 1315 ---- 7.180 5.960 5.960 6.020 -1.010 7.030 1320 ---- 7.670 6.460 6.460 6.510 -1.010 7.520 1325 ---- 8.160 6.950 6.950 7.010 -1.000 8.010 1330 ---- 8.660 7.440 7.440 7.500 -1.010 8.510 1335 ---- 9.150 7.940 7.940 8.000 -1.010 9.010 1340 ---- 9.650 8.430 8.430 8.490 -1.020 9.510 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- 11.510 10.290 11.510 11.460 1.030 10.430 1145 ---- 11.010 9.790 11.010 10.960 1.030 9.930 1150 ---- 10.520 9.290 10.520 10.460 1.030 9.430 1155 ---- 10.020 8.790 10.020 9.960 1.020 8.940 1160 ---- 9.520 8.290 9.520 9.470 1.030 8.440 1165 ---- 9.020 7.800 9.020 8.970 1.030 7.940 1170 ---- 8.520 7.300 8.520 8.470 1.030 7.440 1175 ---- 8.020 6.800 8.020 7.970 1.030 6.940 1180 ---- 7.520 6.300 7.520 7.470 1.030 6.440 1185 ---- 7.020 5.800 7.020 6.970 1.030 5.940 1190 ---- 6.520 5.300 6.520 6.470 1.030 5.440 1195 ---- 6.030 4.810 6.030 5.970 1.030 4.940 1200 ---- 5.530 4.310 5.530 5.470 1.020 4.450 1205 ---- 5.030 3.820 5.030 4.970 1.010 3.960 1210 ---- 4.530 3.330 4.530 4.480 1.010 3.470 1215 ---- 4.040 2.840 4.040 3.980 0.990 2.990 1217 ---- 3.790 2.600 3.790 3.740 0.990 2.750 1220 ---- 3.550 2.370 3.550 3.490 0.970 2.520 1222 ---- 3.300 2.140 3.300 3.250 0.960 2.290 1225 ---- 3.060 1.920 3.060 3.000 0.940 2.060 1227 ---- 2.810 1.710 2.810 2.760 0.910 1.850 1230 ---- 2.570 1.500 2.570 2.520 0.880 1.640 1232 ---- 2.340 1.280 2.340 2.290 0.860 1.430 1235 ---- 2.110 1.100 2.110 2.060 0.820 1.240 1237 ---- 1.890 0.940 1.890 1.830 0.770 1.060 1 1240 ---- 1.670 0.780 1.670 1.610 0.710 0.900 26 1242 ---- 1.460 0.650 1.460 1.410 0.660 0.750 1245 ---- 1.260 0.530 1.260 1.210 0.600 0.610 1247 ---- 1.120 0.420 1.120 1.020 0.530 0.490 1250 ---- 0.940 0.330 0.940 0.850 0.470 0.380 1 1252 ---- 0.770 0.260 0.770 0.700 0.400 0.300 1255 ---- 0.630 0.200 0.630 0.570 0.340 0.230 1257 ---- 0.500 0.150 0.500 0.450 0.280 1 0.170 1 1260 ---- 0.390 0.120 0.120 0.350 0.220 0.130 5 1262 ---- 0.300 0.090 0.090 0.270 0.170 0.100 1265 ---- 0.230 ---- 0.230 0.200 0.130 1 0.070 1267 ---- 0.170 0.050 0.050 0.150 0.090 0.060 1270 ---- 0.120 ---- 0.120 0.110 0.070 0.040 1272 ---- 0.080 ---- 0.080 0.080 0.050 0.030 1275 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1277 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1280 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1282 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 1 0.020 1 1215 ---- ---- 0.020 0.020 0.010 -0.030 0.040 667 1217 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1220 ---- ---- 0.020 0.020 0.020 -0.050 0.070 1222 ---- ---- 0.030 0.030 0.020 -0.070 0.090 324 1225 ---- ---- 0.030 0.030 0.030 -0.090 0.120 1227 ---- ---- 0.040 0.040 0.040 -0.110 0.150 172 1230 ---- ---- 0.050 0.050 0.050 -0.140 0.190 45 1232 ---- 0.250 0.070 0.070 0.060 -0.180 0.240 1235 ---- 0.320 0.090 0.090 0.080 -0.210 0.290 1237 ---- 0.400 0.110 0.110 0.100 -0.270 0.370 1240 ---- 0.500 0.140 0.140 0.140 -0.310 0.450 1242 ---- 0.610 0.180 0.180 0.180 -0.370 1 0.550 1245 ---- 0.740 0.230 0.230 0.230 -0.430 0.660 1247 ---- 0.890 0.290 0.290 0.290 -0.500 0.790 1 1250 ---- 1.050 0.360 0.360 0.370 -0.560 0.930 7 1252 ---- 1.230 0.450 0.450 0.470 -0.620 1.090 1255 ---- 1.390 0.560 0.560 0.580 -0.690 1.270 1257 ---- 1.590 0.690 0.690 0.720 -0.750 1.470 1260 ---- 1.800 0.820 0.820 0.870 -0.810 1.680 1262 ---- 2.020 0.980 0.980 1.040 -0.860 1.900 1265 ---- 2.250 1.160 1.160 1.220 -0.900 2.120 1267 ---- 2.480 1.370 1.370 1.420 -0.930 2.350 1270 ---- 2.720 1.580 1.580 1.630 -0.960 2.590 1272 ---- 2.960 1.800 1.800 1.850 -0.980 2.830 1275 ---- 3.210 2.020 2.020 2.080 -0.990 3.070 1277 ---- 3.450 2.260 2.260 2.310 -1.000 3.310 1280 ---- 3.700 2.490 2.490 2.550 -1.010 3.560 1282 ---- 3.940 2.740 2.740 2.790 -1.010 3.800 1285 ---- 4.190 2.980 2.980 3.030 -1.020 4.050 1290 ---- 4.690 3.470 3.470 3.520 -1.020 4.540 1295 ---- 5.190 3.970 3.970 4.010 -1.030 5.040 1300 ---- 5.680 4.460 4.460 4.510 -1.030 5.540 1305 ---- 6.180 4.960 4.960 5.010 -1.030 6.040 1310 ---- 6.680 5.460 5.460 5.510 -1.030 6.540 1315 ---- 7.180 5.960 5.960 6.010 -1.030 7.040 1320 ---- 7.680 6.460 6.460 6.510 -1.030 7.540 1325 ---- 8.180 6.960 6.960 7.010 -1.030 8.040 1330 ---- 8.680 7.460 7.460 7.510 -1.030 8.540 1335 ---- 9.180 7.960 7.960 8.010 -1.020 9.030 1340 ---- 9.680 8.450 8.450 8.510 -1.020 9.530 1345 ---- 10.180 8.950 8.950 9.010 -1.020 10.030 1350 ---- 10.680 9.450 9.450 9.510 -1.020 10.530 1355 ---- 11.170 9.950 9.950 10.000 -1.030 11.030 1360 ---- 11.670 10.450 10.450 10.500 -1.030 11.530 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 11.490 10.280 11.490 11.440 1.030 10.410 1145 ---- 11.000 9.780 11.000 10.940 1.030 9.910 1150 ---- 10.500 9.280 10.500 10.440 1.020 9.420 1155 ---- 10.000 8.790 10.000 9.950 1.030 8.920 1160 ---- 9.510 8.290 9.510 9.450 1.020 8.430 1165 ---- 9.010 7.800 9.010 8.950 1.020 7.930 1170 ---- 8.510 7.300 8.510 8.460 1.020 7.440 1175 ---- 8.020 6.810 8.020 7.960 1.010 6.950 1180 ---- 7.520 6.320 7.520 7.470 1.010 6.460 1185 ---- 7.030 5.830 7.030 6.970 1.000 5.970 1190 ---- 6.540 5.340 6.540 6.480 0.990 5.490 1195 ---- 6.050 4.860 6.050 5.990 0.980 5.010 1200 ---- 5.560 4.390 5.560 5.500 0.970 4.530 1205 ---- 5.070 3.920 5.070 5.020 0.950 4.070 1210 ---- 4.590 3.470 4.590 4.540 0.930 3.610 1215 ---- 4.120 3.030 4.120 4.080 0.910 3.170 1217 ---- 3.890 2.820 3.890 3.840 0.880 2.960 1220 ---- 3.660 2.610 3.660 3.620 0.870 2.750 1222 ---- 3.440 2.410 3.440 3.390 0.850 2.540 1225 ---- 3.220 2.220 3.220 3.170 0.830 2.340 1227 ---- 3.000 2.010 3.000 2.950 0.800 2.150 1230 ---- 2.780 1.830 2.780 2.740 0.780 1.960 5 1232 ---- 2.570 1.660 2.570 2.530 0.740 1.790 1235 ---- 2.370 1.500 2.370 2.330 0.720 1.610 1237 ---- 2.170 1.340 2.170 2.130 0.680 1.450 1240 ---- 2.030 1.200 2.030 1.940 0.640 1.300 2 1242 ---- 1.850 1.060 1.850 1.760 0.610 1.150 1245 ---- 1.670 0.940 1.670 1.590 0.570 1.020 1247 ---- 1.500 0.820 1.500 1.430 0.530 0.900 1250 ---- 1.340 0.720 1.340 1.270 0.490 0.780 1252 ---- 1.190 0.620 1.190 1.120 0.440 0.680 1255 ---- 1.050 0.530 1.050 0.990 0.400 0.590 1257 ---- 0.920 0.460 0.920 0.870 0.360 0.510 1260 ---- 0.800 0.390 0.800 0.750 0.320 0.430 1 1262 ---- 0.690 0.330 0.690 0.650 0.290 0.360 1265 ---- 0.590 0.280 0.280 0.560 0.250 0.310 705 1267 ---- 0.500 0.240 0.240 0.480 0.220 0.260 1270 ---- 0.420 0.200 0.420 0.400 0.190 0.210 1272 ---- 0.360 ---- 0.360 0.330 0.160 0.170 1275 ---- 0.300 0.140 0.140 0.280 0.130 0.150 1280 ---- 0.200 0.100 0.100 0.190 0.080 0.110 1285 ---- 0.130 ---- 0.130 0.130 0.060 0.070 1290 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1295 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1300 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1305 ---- ---- ---- ---- 0.030 0.010 0.020 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.020 0.030 1185 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1190 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1195 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1200 ---- ---- 0.050 0.050 0.040 -0.060 0.100 10 1205 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1210 ---- ---- 0.080 0.080 0.080 -0.090 0.170 1215 ---- ---- 0.110 0.110 0.110 -0.120 0.230 224 1217 ---- ---- 0.130 0.130 0.130 -0.140 0.270 1220 ---- 0.320 0.150 0.150 0.150 -0.150 0.300 1222 ---- 0.360 0.170 0.170 0.170 -0.180 0.350 1225 ---- 0.420 0.200 0.200 0.200 -0.200 0.400 1227 ---- 0.480 0.230 0.230 0.230 -0.230 0.460 40 40 1230 ---- 0.550 0.260 0.260 0.270 -0.250 0.520 1232 ---- 0.630 0.300 0.300 0.310 -0.280 0.590 40 40 1235 ---- 0.710 0.350 0.350 0.350 -0.320 0.670 30 106 1237 ---- 0.810 0.400 0.400 0.410 -0.340 0.750 1240 0.460 0.910 0.450 0.470 0.470 -0.380 1 0.850 7 1242 ---- 1.030 0.520 0.520 0.540 -0.410 0.950 5 1245 ---- 1.150 0.590 0.590 0.610 -0.460 1.070 50 1247 ---- 1.280 0.670 0.670 0.700 -0.500 1.200 1250 ---- 1.430 0.760 0.760 0.790 -0.540 1.330 1252 ---- 1.590 0.860 0.860 0.900 -0.580 1.480 1255 ---- 1.750 0.970 0.970 1.010 -0.620 1.630 1257 ---- 1.920 1.090 1.090 1.140 -0.660 1.800 1260 ---- 2.100 1.220 1.220 1.270 -0.700 1.970 1262 ---- 2.270 1.360 1.360 1.420 -0.740 2.160 1265 ---- 2.460 1.520 1.520 1.580 -0.770 2.350 1267 ---- 2.670 1.680 1.680 1.740 -0.810 2.550 1270 ---- 2.880 1.850 1.850 1.920 -0.830 2.750 1272 ---- 3.090 2.030 2.030 2.100 -0.860 2.960 1275 ---- 3.320 2.250 2.250 2.290 -0.900 3.190 1280 ---- 3.770 2.660 2.660 2.700 -0.940 3.640 1285 ---- 4.240 3.090 3.090 3.140 -0.970 4.110 1290 ---- 4.720 3.550 3.550 3.600 -0.990 4.590 1295 ---- 5.210 4.010 4.010 4.070 -1.000 5.070 1300 ---- 5.700 4.490 4.490 4.550 -1.010 5.560 1305 ---- 6.190 4.980 4.980 5.030 -1.020 6.050 1310 ---- 6.680 5.470 5.470 5.520 -1.020 6.540 1315 ---- 7.180 5.960 5.960 6.010 -1.020 7.030 1320 ---- 7.670 6.450 6.450 6.500 -1.030 7.530 1325 ---- 8.170 6.950 6.950 7.000 -1.020 8.020 1330 ---- 8.660 7.450 7.450 7.490 -1.030 8.520 1335 ---- 9.160 7.940 7.940 7.990 -1.030 9.020 1340 ---- 9.660 8.440 8.440 8.490 -1.030 9.520 1345 ---- 10.160 8.940 8.940 8.990 -1.020 10.010 1350 ---- 10.650 9.430 9.430 9.490 -1.020 10.510 SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 CALL 1140 ---- 11.080 10.130 11.080 11.140 0.860 10.280 1145 ---- 10.580 9.630 10.580 10.640 0.860 9.780 1150 ---- 10.080 9.130 10.080 10.140 0.860 9.280 1155 ---- 9.580 8.630 9.580 9.640 0.860 8.780 1160 ---- 9.080 8.130 9.080 9.140 0.860 8.280 1165 ---- 8.580 7.630 8.580 8.640 0.860 7.780 1170 ---- 8.080 7.130 8.080 8.140 0.860 7.280 1175 ---- 7.580 6.630 7.580 7.640 0.860 6.780 1180 ---- 7.080 6.130 7.080 7.140 0.860 6.280 1185 ---- 6.580 5.630 6.580 6.640 0.860 5.780 1190 ---- 6.080 5.130 6.080 6.140 0.860 5.280 1195 ---- 5.580 4.630 5.580 5.640 0.860 4.780 1200 ---- 5.080 4.130 5.080 5.140 0.860 4.280 1205 ---- 4.580 3.630 4.580 4.640 0.860 3.780 1210 ---- 4.080 3.130 4.080 4.140 0.860 3.280 1212 ---- 3.830 2.880 3.830 3.890 0.860 3.030 1215 ---- 3.580 2.630 3.580 3.640 0.860 2.780 1217 ---- 3.330 2.380 3.330 3.390 0.860 2.530 1220 ---- 3.080 2.130 3.080 3.140 0.860 2.280 1222 ---- 2.830 1.880 2.830 2.890 0.860 2.030 1225 ---- 2.580 1.630 2.580 2.640 0.860 1.780 1227 ---- 2.330 1.380 2.330 2.390 0.860 1.530 1230 ---- 2.080 1.130 2.080 2.140 0.860 1.280 1232 ---- 1.830 0.880 1.830 1.890 0.850 1.040 1235 ---- 1.580 0.640 1.580 1.640 0.840 0.800 1237 ---- 1.330 0.410 1.330 1.390 0.810 0.580 1240 ---- 1.080 0.210 1.080 1.140 0.760 0.380 30 30 1242 ---- 0.830 0.100 0.830 0.890 0.670 0.220 1245 0.540 0.580 0.040 0.580 0.640 0.530 1 0.110 1 1 1247 ---- 0.330 0.020 0.020 0.390 0.340 0.050 1250 ---- 0.090 0.010 0.010 0.140 0.120 0.020 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB SB1 JUN23 GBP/USD Weekly Thursday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 19 19 1235 ---- ---- 0.010 0.010 0.000 -0.020 0.020 5 5 1237 0.010 0.010 0.010 0.010 0.000 -0.050 10 0.050 10 10 1240 0.100 0.100 0.010 0.010 0.000 -0.100 35 0.100 16 16 1242 0.160 0.240 0.010 0.010 0.000 -0.190 40 0.190 1 1245 ---- 0.410 0.010 0.010 0.000 -0.330 0.330 1247 ---- 0.630 0.010 0.010 0.000 -0.520 0.520 1250 ---- 0.880 0.010 0.010 0.000 -0.740 0.740 1252 ---- 1.120 0.160 0.160 0.110 -0.870 0.980 1255 ---- 1.370 0.420 0.420 0.360 -0.860 1.220 1257 ---- 1.620 0.670 0.670 0.610 -0.860 1.470 1260 ---- 1.870 0.920 0.920 0.860 -0.860 1.720 1262 ---- 2.120 1.170 1.170 1.110 -0.860 1.970 1265 ---- 2.370 1.420 1.420 1.360 -0.860 2.220 1270 ---- 2.870 1.920 1.920 1.860 -0.860 2.720 1275 ---- 3.370 2.420 2.420 2.360 -0.860 3.220 1280 ---- 3.870 2.920 2.920 2.860 -0.860 3.720 1285 ---- 4.370 3.420 3.420 3.360 -0.860 4.220 1290 ---- 4.870 3.920 3.920 3.860 -0.860 4.720 1295 ---- 5.370 4.420 4.420 4.360 -0.860 5.220 1300 ---- 5.870 4.920 4.920 4.860 -0.860 5.720 1305 ---- 6.370 5.420 5.420 5.360 -0.860 6.220 1310 ---- 6.870 5.920 5.920 5.860 -0.860 6.720 1315 ---- 7.370 6.420 6.420 6.360 -0.860 7.220 1320 ---- 7.870 6.920 6.920 6.860 -0.860 7.720 1325 ---- 8.370 7.420 7.420 7.360 -0.860 8.220 1330 ---- 8.870 7.920 7.920 7.860 -0.860 8.720 1335 ---- 9.370 8.420 8.420 8.360 -0.860 9.220 1340 ---- 9.870 8.920 8.920 8.860 -0.860 9.720 SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1140 ---- 11.360 10.120 11.360 11.300 1.030 10.270 1145 ---- 10.860 9.620 10.860 10.800 1.030 9.770 1150 ---- 10.360 9.120 10.360 10.300 1.030 9.270 1155 ---- 9.860 8.620 9.860 9.800 1.030 8.770 1160 ---- 9.360 8.120 9.360 9.300 1.030 8.270 1165 ---- 8.860 7.620 8.860 8.800 1.030 7.770 1170 ---- 8.360 7.120 8.360 8.300 1.030 7.270 1175 ---- 7.870 6.620 7.870 7.800 1.030 6.770 1180 ---- 7.370 6.120 7.370 7.300 1.030 6.270 1185 ---- 6.870 5.630 6.870 6.800 1.030 5.770 1190 ---- 6.370 5.130 6.370 6.300 1.030 5.270 1195 ---- 5.870 4.630 5.870 5.800 1.030 4.770 1200 ---- 5.370 4.130 5.370 5.300 1.020 4.280 1205 ---- 4.870 3.640 4.870 4.810 1.030 3.780 1210 ---- 4.370 3.140 4.370 4.310 1.020 3.290 1212 ---- 4.130 2.900 4.130 4.060 1.010 3.050 1215 ---- 3.880 2.650 3.880 3.810 1.010 2.800 1217 ---- 3.630 2.410 3.630 3.560 1.000 2.560 1220 ---- 3.380 2.180 3.380 3.310 0.980 2.330 1222 ---- 3.140 1.950 3.140 3.070 0.980 2.090 1225 ---- 2.890 1.720 2.890 2.820 0.950 1.870 1227 ---- 2.640 1.510 2.640 2.580 0.930 1.650 1230 ---- 2.400 1.300 2.400 2.340 0.900 1.440 1232 ---- 2.160 1.090 2.160 2.100 0.870 1.230 1235 ---- 1.930 0.910 1.930 1.870 0.820 1.050 1237 ---- 1.700 0.750 1.700 1.640 0.770 0.870 1240 ---- 1.490 0.610 1.490 1.420 0.710 0.710 1242 ---- 1.280 0.490 1.280 1.210 0.640 0.570 1245 ---- 1.080 0.380 1.080 1.020 0.570 0.450 1247 ---- 0.930 0.290 0.930 0.840 0.490 0.350 1250 ---- 0.750 0.220 0.750 0.680 0.410 0.270 1252 ---- 0.590 0.160 0.590 0.530 0.330 0.200 1255 ---- 0.460 0.120 0.120 0.410 0.260 0.150 1257 ---- 0.350 0.090 0.090 0.320 0.210 0.110 1260 ---- 0.250 ---- 0.250 0.240 0.170 0.070 1262 ---- ---- ---- 0.060 0.170 ---- ---- 1265 ---- 0.130 ---- 0.130 0.120 0.080 0.040 1270 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1275 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- 0.010 0.010 -0.020 0.020 1215 ---- ---- 0.010 0.010 -0.030 0.030 1217 ---- ---- 0.020 0.020 -0.040 0.040 1220 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1222 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1225 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1227 ---- ---- 0.030 0.030 0.020 -0.100 0.120 1230 ---- 0.170 0.040 0.040 0.030 -0.130 0.160 1232 ---- 0.230 0.050 0.050 0.040 -0.170 0.210 1235 ---- 0.300 0.070 0.070 0.060 -0.210 0.270 1237 ---- 0.390 0.090 0.090 0.080 -0.260 0.340 1240 ---- 0.500 0.120 0.120 0.110 -0.320 0.430 1242 ---- 0.620 0.160 0.160 0.150 -0.390 0.540 1245 ---- 0.770 0.210 0.210 0.210 -0.460 0.670 1247 ---- 0.930 0.270 0.270 0.280 -0.540 0.820 1250 ---- 1.080 0.350 0.350 0.370 -0.620 0.990 1252 ---- 1.280 0.450 0.450 0.470 -0.700 1.170 1255 ---- 1.480 0.570 0.570 0.600 -0.770 1.370 1257 ---- 1.700 0.700 0.700 0.750 -0.820 1.570 1260 ---- 1.930 0.860 0.860 0.920 -0.870 1.790 1262 ---- ---- ---- 1.050 1.110 ---- ---- 1265 ---- 2.400 1.250 1.250 1.310 -0.940 2.250 1270 ---- 2.880 1.680 1.680 1.750 -0.980 2.730 1275 ---- 3.380 2.150 2.150 2.220 -1.000 3.220 1280 ---- 3.870 2.640 2.640 2.700 -1.020 3.720 1285 ---- 4.370 3.130 3.130 3.190 -1.030 4.220 1290 ---- 4.870 3.630 3.630 3.690 -1.020 4.710 1295 ---- 5.370 4.120 4.120 4.190 -1.020 5.210 1300 ---- 5.860 4.620 4.620 4.690 -1.020 5.710 1305 ---- 6.360 5.120 5.120 5.190 -1.020 6.210 1310 ---- 6.860 5.620 5.620 5.680 -1.030 6.710 1315 ---- 7.360 6.120 6.120 6.180 -1.030 7.210 1320 ---- 7.860 6.620 6.620 6.680 -1.030 7.710 1325 ---- 8.360 7.120 7.120 7.180 -1.030 8.210 1330 ---- 8.860 7.620 7.620 7.680 -1.030 8.710 1335 ---- 9.360 8.120 8.120 8.180 -1.030 9.210 TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1140 ---- 11.360 10.120 11.360 11.300 1.030 10.270 1145 ---- 10.870 9.620 10.870 10.800 1.030 9.770 1150 ---- 10.370 9.120 10.370 10.300 1.030 9.270 1155 ---- 9.870 8.620 9.870 9.800 1.030 8.770 1160 ---- 9.370 8.120 9.370 9.300 1.030 8.270 1165 ---- 8.870 7.620 8.870 8.800 1.030 7.770 1170 ---- 8.370 7.130 8.370 8.300 1.030 7.270 1175 ---- 7.870 6.630 7.870 7.800 1.030 6.770 1180 ---- 7.370 6.130 7.370 7.300 1.030 6.270 1185 ---- 6.870 5.630 6.870 6.810 1.030 5.780 1190 ---- 6.370 5.130 6.370 6.310 1.030 5.280 1195 ---- 5.870 4.630 5.870 5.810 1.030 4.780 1200 ---- 5.370 4.130 5.370 5.310 1.030 4.280 1205 ---- 4.870 3.630 4.870 4.810 1.030 3.780 1210 ---- 4.370 3.130 4.370 4.310 1.030 3.280 1212 ---- 4.120 2.890 4.120 4.060 1.030 3.030 1215 ---- 3.870 2.640 3.870 3.810 1.020 2.790 1217 ---- 3.620 2.390 3.620 3.560 1.020 2.540 1220 ---- 3.370 2.150 3.370 3.310 1.010 2.300 1222 ---- 3.130 1.910 3.130 3.060 1.000 2.060 1225 ---- 2.880 1.680 2.880 2.810 0.980 1.830 1227 ---- 2.630 1.450 2.630 2.560 0.960 1.600 1230 ---- 2.390 1.230 2.390 2.320 0.940 1.380 1232 ---- 2.140 1.030 2.140 2.070 0.900 1.170 1235 ---- 1.900 0.820 1.900 1.830 0.860 0.970 1237 ---- 1.660 0.660 1.660 1.590 0.800 0.790 1240 ---- 1.430 0.510 1.430 1.360 0.730 0.630 1242 ---- 1.210 0.390 1.210 1.140 0.650 5 0.490 1245 ---- 1.000 0.290 1.000 0.940 0.570 3 0.370 1247 ---- 0.820 0.210 0.820 0.750 0.490 0.260 1250 ---- 0.650 0.150 0.650 0.580 0.400 0.180 1252 ---- 0.500 0.100 0.500 0.440 0.320 5 0.120 1255 ---- 0.370 0.070 0.370 0.320 0.240 3 0.080 1257 ---- 0.260 ---- 0.260 0.230 0.180 0.050 1260 ---- 0.180 ---- 0.180 0.160 0.120 0.040 1262 ---- 0.120 ---- 0.120 0.110 0.080 0.030 1265 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1270 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1275 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- 0.010 0.010 -0.020 0.020 1220 ---- ---- 0.010 0.010 -0.020 0.020 1222 ---- ---- 0.010 0.010 -0.030 0.030 1225 ---- ---- 0.020 0.020 -0.050 0.050 1227 ---- ---- 0.020 0.020 -0.070 0.070 1230 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1232 ---- 0.150 0.020 0.020 0.010 -0.130 0.140 1235 ---- 0.210 0.030 0.030 0.020 -0.170 0.190 1237 ---- 0.300 0.050 0.050 0.030 -0.230 0.260 1240 ---- 0.400 0.060 0.060 0.050 -0.300 0.350 1242 ---- 0.530 0.090 0.090 0.080 -0.380 0.460 1245 ---- 0.680 0.130 0.130 0.130 -0.460 0.590 1247 ---- 0.850 0.190 0.190 0.190 -0.540 0.730 1250 ---- 1.020 0.260 0.260 0.270 -0.630 0.900 1252 ---- 1.220 0.350 0.350 0.380 -0.710 1.090 1255 ---- 1.440 0.470 0.470 0.510 -0.790 1.300 1257 ---- 1.660 0.610 0.610 0.670 -0.850 1.520 1260 ---- 1.900 0.770 0.770 0.850 -0.910 1.760 1262 ---- 2.140 0.980 0.980 1.050 -0.940 1.990 1265 ---- 2.380 1.190 1.190 1.260 -0.970 2.230 1270 ---- 2.870 1.650 1.650 1.720 -1.010 2.730 1275 ---- 3.370 2.140 2.140 2.200 -1.020 3.220 1280 ---- 3.870 2.630 2.630 2.690 -1.030 3.720 1285 ---- 4.370 3.130 3.130 3.190 -1.030 4.220 1290 ---- 4.870 3.630 3.630 3.690 -1.030 4.720 1295 ---- 5.370 4.120 4.120 4.190 -1.030 5.220 1300 ---- 5.870 4.620 4.620 4.690 -1.030 5.720 1305 ---- 6.370 5.120 5.120 5.190 -1.020 6.210 1310 ---- 6.870 5.620 5.620 5.690 -1.020 6.710 1315 ---- 7.360 6.120 6.120 6.190 -1.020 7.210 1320 ---- 7.860 6.620 6.620 6.690 -1.020 7.710 1325 ---- 8.360 7.120 7.120 7.190 -1.020 8.210 1330 ---- 8.860 7.620 7.620 7.680 -1.030 8.710 1335 ---- 9.360 8.120 8.120 8.180 -1.030 9.210 TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- 10.510 9.290 10.510 10.460 1.030 9.430 1155 ---- 10.020 8.790 10.020 9.960 1.030 8.930 1160 ---- 9.520 8.290 9.520 9.460 1.030 8.430 1165 ---- 9.020 7.800 9.020 8.970 1.030 7.940 1170 ---- 8.520 7.300 8.520 8.470 1.030 7.440 1175 ---- 8.020 6.800 8.020 7.970 1.030 6.940 1180 ---- 7.520 6.300 7.520 7.470 1.030 6.440 1185 ---- 7.020 5.800 7.020 6.970 1.030 5.940 1190 ---- 6.520 5.310 6.520 6.470 1.030 5.440 1195 ---- 6.030 4.810 6.030 5.970 1.020 4.950 1200 ---- 5.530 4.320 5.530 5.470 1.010 4.460 1205 ---- 5.030 3.830 5.030 4.980 1.010 3.970 1210 ---- 4.540 3.340 4.540 4.480 1.000 3.480 1215 ---- 4.050 2.870 4.050 3.990 0.980 3.010 1220 ---- 3.560 2.410 3.560 3.500 0.950 2.550 1222 ---- 3.310 2.190 3.310 3.260 0.930 2.330 1225 ---- 3.070 1.970 3.070 3.020 0.910 2.110 1227 ---- 2.840 1.760 2.840 2.780 0.880 1.900 1230 ---- 2.600 1.560 2.600 2.550 0.860 1.690 1232 ---- 2.370 1.350 2.370 2.320 0.820 1.500 1235 ---- 2.150 1.180 2.150 2.100 0.790 1.310 1237 ---- 1.940 1.010 1.940 1.880 0.750 1.130 1240 ---- 1.730 0.870 1.730 1.670 0.700 0.970 1242 ---- 1.520 0.730 1.520 1.480 0.660 0.820 1245 ---- 1.360 0.610 1.360 1.290 0.600 0.690 1247 ---- 1.190 0.500 1.190 1.110 0.550 0.560 1250 ---- 1.020 0.410 1.020 0.950 0.490 0.460 1252 ---- 0.860 0.330 0.860 0.790 0.420 0.370 1255 ---- 0.710 0.260 0.710 0.660 0.370 0.290 1257 ---- 0.580 0.210 0.580 0.530 0.300 0.230 1260 ---- 0.470 0.160 0.470 0.430 0.250 0.180 1262 ---- 0.370 ---- 0.370 0.340 0.210 0.130 1265 ---- 0.290 ---- 0.290 0.260 0.160 0.100 1270 ---- 0.170 ---- 0.170 0.150 0.090 0.060 1275 ---- 0.090 ---- 0.090 0.080 0.050 0.030 1280 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1285 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- 0.020 ---- ---- TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1215 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1220 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1222 ---- ---- 0.040 0.040 0.040 -0.090 0.130 1225 ---- 0.170 0.050 0.170 0.050 -0.110 0.160 1227 ---- 0.210 0.070 0.070 0.060 -0.140 0.200 1230 ---- 0.260 0.080 0.080 0.080 -0.160 0.240 1232 ---- 0.320 0.100 0.100 0.100 -0.200 0.300 1235 ---- 0.390 0.130 0.130 0.120 -0.240 0.360 1237 ---- 0.480 0.160 0.160 0.160 -0.270 0.430 1240 ---- 0.580 0.200 0.200 0.200 -0.320 0.520 1242 ---- 0.690 0.240 0.240 0.250 -0.370 0.620 1245 ---- 0.820 0.300 0.300 0.310 -0.420 0.730 1247 ---- 0.970 0.370 0.370 0.380 -0.480 0.860 1250 ---- 1.120 0.440 0.440 0.470 -0.540 1.010 1252 ---- 1.300 0.530 0.530 0.560 -0.610 1.170 1255 ---- 1.450 0.640 0.640 0.670 -0.670 1.340 1257 ---- 1.640 0.760 0.760 0.800 -0.730 1.530 1260 ---- 1.850 0.900 0.900 0.950 -0.770 1.720 1262 ---- 2.060 1.050 1.050 1.110 -0.820 1.930 1265 ---- 2.280 1.220 1.220 1.280 -0.870 2.150 1270 ---- 2.740 1.630 1.630 1.670 -0.930 2.600 1275 ---- 3.220 2.060 2.060 2.100 -0.980 3.080 1280 ---- 3.710 2.520 2.520 2.560 -1.000 3.560 1285 ---- 4.200 2.990 2.990 3.040 -1.010 4.050 1290 ---- 4.690 3.480 3.480 3.520 -1.020 4.540 1295 ---- 5.190 3.970 3.970 4.010 -1.030 5.040 1300 ---- 5.690 4.470 4.470 4.510 -1.030 5.540 1305 ---- 6.180 4.960 4.960 5.010 -1.030 6.040 1310 ---- 6.680 5.460 5.460 5.510 -1.030 6.540 1315 ---- 7.180 5.960 5.960 6.010 -1.030 7.040 1320 ---- 7.680 6.460 6.460 6.510 -1.030 7.540 1325 ---- 8.180 6.960 6.960 7.010 -1.030 8.040 1330 ---- 8.680 7.460 7.460 7.510 -1.020 8.530 1335 ---- 9.180 7.950 7.950 8.010 -1.020 9.030 1340 ---- ---- ---- 8.450 8.510 ---- ---- WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1140 ---- 11.360 10.120 11.360 11.300 1.030 10.270 1145 ---- 10.860 9.620 10.860 10.800 1.030 9.770 1150 ---- 10.360 9.120 10.360 10.300 1.030 9.270 1155 ---- 9.860 8.620 9.860 9.800 1.030 8.770 1160 ---- 9.360 8.120 9.360 9.300 1.030 8.270 1165 ---- 8.870 7.620 8.870 8.800 1.030 7.770 1170 ---- 8.370 7.120 8.370 8.300 1.030 7.270 1175 ---- 7.870 6.620 7.870 7.800 1.030 6.770 1180 ---- 7.370 6.130 7.370 7.300 1.030 6.270 1185 ---- 6.870 5.630 6.870 6.800 1.030 5.770 1190 ---- 6.370 5.130 6.370 6.300 1.030 5.270 1195 ---- 5.870 4.630 5.870 5.810 1.030 4.780 1200 ---- 5.370 4.130 5.370 5.310 1.030 4.280 1205 ---- 4.870 3.630 4.870 4.810 1.030 3.780 1210 ---- 4.370 3.140 4.370 4.310 1.020 3.290 1212 ---- 4.120 2.890 4.120 4.060 1.020 3.040 1215 ---- 3.870 2.650 3.870 3.810 1.020 2.790 1217 ---- 3.630 2.400 3.630 3.560 1.010 2.550 1220 ---- 3.380 2.160 3.380 3.310 1.000 2.310 1222 ---- 3.130 1.930 3.130 3.060 0.980 2.080 1225 ---- 2.880 1.700 2.880 2.820 0.970 1.850 1227 ---- 2.640 1.480 2.640 2.570 0.950 1.620 1230 ---- 2.390 1.270 2.390 2.330 0.920 1.410 1232 ---- 2.150 1.050 2.150 2.090 0.880 1.210 1235 ---- 1.910 0.870 1.910 1.850 0.840 1.010 1237 ---- 1.680 0.710 1.680 1.620 0.780 0.840 1240 ---- 1.460 0.570 1.460 1.400 0.730 0.670 1242 ---- 1.250 0.440 1.250 1.180 0.650 0.530 1245 ---- 1.040 0.340 1.040 0.980 0.570 0.410 1247 ---- 0.880 0.250 0.880 0.800 0.500 0.300 1 1 1250 ---- 0.700 0.180 0.700 0.630 0.410 0.220 1252 ---- 0.550 0.130 0.550 0.490 0.330 0.160 1255 ---- 0.410 0.100 0.410 0.370 0.260 0.110 1257 ---- 0.310 0.070 0.070 0.270 0.190 0.080 1260 ---- 0.220 0.050 0.050 0.200 0.140 0.060 1262 ---- 0.150 ---- 0.150 0.140 0.100 0.040 1265 ---- 0.100 ---- 0.100 0.100 0.070 0.030 1 1267 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1270 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1272 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1275 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 1277 ---- ---- ---- ---- 0.010 0.010 CAB 1280 ---- ---- ---- ---- 0.010 0.010 CAB 3 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1212 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- 0.010 0.010 -0.020 0.020 1217 ---- ---- 0.010 0.010 -0.020 0.020 1220 ---- ---- 0.010 0.010 -0.040 0.040 1222 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1225 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1 1 1227 ---- 0.100 0.020 0.100 0.010 -0.080 0.090 1230 0.030 0.140 0.030 0.030 0.020 -0.110 1 0.130 1 1 1232 ---- 0.190 0.030 0.030 0.030 -0.150 0.180 1235 ---- 0.260 0.050 0.050 0.040 -0.200 0.240 1237 ---- 0.350 0.070 0.070 0.060 -0.250 0.310 1240 ---- 0.450 0.090 0.090 0.090 -0.300 0.390 1242 ---- 0.580 0.120 0.120 0.120 -0.380 0.500 1245 ---- 0.730 0.170 0.170 0.170 -0.460 0.630 1247 ---- 0.890 0.230 0.230 0.240 -0.530 0.770 1250 ---- 1.050 0.300 0.300 0.320 -0.620 0.940 1252 ---- 1.250 0.400 0.400 0.430 -0.690 1.120 1255 ---- 1.460 0.520 0.520 0.560 -0.770 1.330 1257 ---- 1.680 0.660 0.660 0.710 -0.840 1.550 1260 ---- 1.910 0.810 0.810 0.890 -0.880 1.770 1262 ---- 2.150 1.020 1.020 1.080 -0.930 2.010 1265 ---- 2.390 1.220 1.220 1.290 -0.950 2.240 1267 ---- 2.630 1.440 1.440 1.500 -0.990 2.490 1270 ---- 2.880 1.670 1.670 1.730 -1.000 2.730 1272 ---- 3.130 1.900 1.900 1.970 -1.010 2.980 1275 ---- 3.370 2.140 2.140 2.210 -1.010 3.220 1277 ---- 3.620 2.390 2.390 2.450 -1.020 3.470 1280 ---- 3.870 2.630 2.630 2.700 -1.020 3.720 1282 ---- 4.120 2.880 2.880 2.940 -1.030 3.970 1285 ---- 4.370 3.130 3.130 3.190 -1.030 4.220 1290 ---- 4.870 3.630 3.630 3.690 -1.030 4.720 1295 ---- 5.370 4.120 4.120 4.190 -1.030 5.220 1300 ---- 5.870 4.620 4.620 4.690 -1.020 5.710 1305 ---- 6.360 5.120 5.120 5.190 -1.020 6.210 1310 ---- 6.860 5.620 5.620 5.690 -1.020 6.710 1315 ---- 7.360 6.120 6.120 6.180 -1.030 7.210 1320 ---- 7.860 6.620 6.620 6.680 -1.030 7.710 1325 ---- 8.360 7.120 7.120 7.180 -1.030 8.210 1330 ---- 8.860 7.620 7.620 7.680 -1.030 8.710 1335 ---- 9.360 8.120 8.120 8.180 -1.030 9.210 1340 ---- 9.860 8.620 8.620 8.680 -1.030 9.710 1345 ---- 10.360 9.120 9.120 9.180 -1.030 10.210 1350 ---- 10.860 9.620 9.620 9.680 -1.030 10.710 1355 ---- 11.360 10.120 10.120 10.180 -1.030 11.210 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 11.510 10.290 11.510 11.460 1.030 10.430 1145 ---- 11.010 9.790 11.010 10.960 1.030 9.930 1150 ---- 10.510 9.290 10.510 10.460 1.030 9.430 1155 ---- 10.010 8.790 10.010 9.960 1.030 8.930 1160 ---- 9.520 8.290 9.520 9.460 1.030 8.430 1165 ---- 9.020 7.800 9.020 8.960 1.030 7.930 1170 ---- 8.520 7.300 8.520 8.460 1.020 7.440 1175 ---- 8.020 6.800 8.020 7.970 1.030 6.940 1180 ---- 7.520 6.300 7.520 7.470 1.030 6.440 1185 ---- 7.020 5.810 7.020 6.970 1.030 5.940 1190 ---- 6.530 5.310 6.530 6.470 1.020 5.450 1195 ---- 6.030 4.810 6.030 5.980 1.020 4.960 1200 ---- 5.530 4.320 5.530 5.480 1.020 4.460 1205 ---- 5.040 3.830 5.040 4.990 1.010 3.980 1210 ---- 4.540 3.350 4.540 4.490 0.990 3.500 1215 ---- 4.050 2.880 4.050 4.000 0.980 3.020 1217 ---- 3.810 2.650 3.810 3.760 0.970 2.790 1220 ---- 3.560 2.420 3.560 3.520 0.950 2.570 1222 ---- 3.320 2.200 3.320 3.270 0.930 2.340 1225 ---- 3.080 1.990 3.080 3.040 0.910 2.130 1227 ---- 2.850 1.790 2.850 2.800 0.880 1.920 1230 ---- 2.620 1.590 2.620 2.570 0.850 1.720 1232 ---- 2.390 1.380 2.390 2.340 0.810 1.530 1235 ---- 2.170 1.200 2.170 2.120 0.780 1.340 1237 ---- 1.960 1.040 1.960 1.910 0.740 1.170 1240 ---- 1.750 0.900 1.750 1.700 0.690 1.010 1242 ---- 1.550 0.760 1.550 1.500 0.640 0.860 1245 ---- 1.410 0.640 1.400 1.320 0.600 0.720 1247 ---- 1.220 0.530 1.220 1.140 0.540 0.600 1250 ---- 1.050 0.430 1.050 0.970 0.480 0.490 1252 ---- 0.890 0.350 0.890 0.820 0.430 0.390 1255 ---- 0.750 0.280 0.750 0.690 0.380 0.310 1257 ---- 0.620 0.230 0.620 0.560 0.310 0.250 1260 ---- 0.500 0.180 0.500 0.460 0.260 0.200 1262 ---- 0.400 0.140 0.140 0.370 0.210 0.160 1265 ---- 0.320 0.110 0.110 0.290 0.170 0.120 1267 ---- 0.250 ---- 0.250 0.230 0.140 0.090 1270 ---- 0.190 ---- 0.190 0.180 0.110 0.070 1275 ---- 0.110 ---- 0.110 0.100 0.060 0.040 1280 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1285 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1290 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1210 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1215 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1217 ---- ---- 0.040 0.040 0.040 -0.060 0.100 1220 ---- ---- 0.040 0.040 0.040 -0.080 0.120 244 1222 ---- ---- 0.050 0.050 0.050 -0.100 0.150 1225 ---- 0.190 0.070 0.070 0.060 -0.120 0.180 1227 ---- 0.230 0.080 0.080 0.070 -0.150 0.220 1230 ---- 0.290 0.100 0.100 0.090 -0.180 0.270 1232 ---- 0.350 0.120 0.120 0.110 -0.220 0.330 1235 ---- 0.420 0.150 0.150 0.140 -0.250 0.390 1237 ---- 0.510 0.180 0.180 0.180 -0.290 0.470 1240 ---- 0.610 0.220 0.220 0.230 -0.330 0.560 1242 ---- 0.720 0.270 0.270 0.280 -0.380 0.660 1245 ---- 0.850 0.330 0.330 0.340 -0.430 0.770 1247 ---- 1.000 0.390 0.390 0.410 -0.480 0.890 1250 ---- 1.150 0.470 0.470 0.490 -0.540 1.030 10 1252 ---- 1.320 0.570 0.570 0.590 -0.600 1.190 1255 ---- 1.480 0.670 0.670 0.700 -0.660 1.360 1257 ---- 1.670 0.800 0.800 0.830 -0.720 1.550 1260 ---- 1.870 0.930 0.930 0.980 -0.770 1.750 1262 ---- 2.080 1.080 1.080 1.140 -0.810 1.950 1265 ---- 2.300 1.250 1.250 1.310 -0.850 2.160 1267 ---- 2.520 1.430 1.430 1.500 -0.880 2.380 1270 ---- 2.750 1.650 1.650 1.700 -0.920 2.620 1275 ---- 3.230 2.070 2.070 2.120 -0.970 3.090 1280 ---- 3.710 2.530 2.530 2.570 -1.000 3.570 1285 ---- 4.200 3.000 3.000 3.040 -1.020 4.060 1290 ---- 4.690 3.480 3.480 3.530 -1.020 4.550 1295 ---- 5.190 3.970 3.970 4.020 -1.030 5.050 1300 ---- 5.690 4.470 4.470 4.510 -1.030 5.540 1305 ---- 6.180 4.960 4.960 5.010 -1.030 6.040 1310 ---- 6.680 5.460 5.460 5.510 -1.030 6.540 1315 ---- 7.180 5.960 5.960 6.010 -1.030 7.040 1320 ---- 7.680 6.460 6.460 6.510 -1.030 7.540 1325 ---- 8.180 6.960 6.960 7.010 -1.020 8.030 1330 ---- 8.680 7.450 7.450 7.510 -1.020 8.530 1335 ---- 9.180 7.950 7.950 8.010 -1.020 9.030 1340 ---- 9.670 8.450 8.450 8.500 -1.030 9.530 1345 ---- 10.170 8.950 8.950 9.000 -1.030 10.030 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 11.500 10.280 11.500 11.450 1.030 10.420 1145 ---- 11.000 9.780 11.000 10.950 1.030 9.920 1150 ---- 10.500 9.280 10.500 10.450 1.030 9.420 1155 ---- 10.010 8.790 10.010 9.950 1.030 8.920 1160 ---- 9.510 8.290 9.510 9.450 1.020 8.430 1165 ---- 9.010 7.790 9.010 8.960 1.030 7.930 1170 ---- 8.510 7.300 8.510 8.460 1.020 7.440 1175 ---- 8.020 6.800 8.020 7.960 1.020 6.940 1180 ---- 7.520 6.310 7.520 7.460 1.010 6.450 1185 ---- 7.030 5.820 7.030 6.970 1.010 5.960 1190 ---- 6.530 5.330 6.530 6.470 1.000 5.470 1195 ---- 6.040 4.840 6.040 5.980 0.990 4.990 1200 ---- 5.550 4.350 5.550 5.490 0.990 4.500 1205 ---- 5.060 3.880 5.060 5.000 0.970 4.030 1210 ---- 4.570 3.420 4.570 4.520 0.960 3.560 1215 ---- 4.090 2.970 4.090 4.040 0.930 3.110 1217 ---- 3.850 2.750 3.850 3.810 0.920 2.890 1220 ---- 3.620 2.530 3.620 3.570 0.900 2.670 1222 ---- 3.380 2.330 3.380 3.340 0.880 2.460 1225 ---- 3.160 2.130 3.160 3.110 0.850 2.260 1227 ---- 2.930 1.910 2.930 2.890 0.830 2.060 1230 ---- 2.710 1.730 2.710 2.670 0.800 1.870 1232 ---- 2.500 1.550 2.500 2.460 0.770 1.690 1235 ---- 2.290 1.390 2.290 2.250 0.730 1.520 1237 ---- 2.090 1.230 2.090 2.050 0.700 1.350 1240 ---- 1.890 1.090 1.890 1.850 0.660 1.190 1242 ---- 1.750 0.950 1.750 1.660 0.610 1.050 1245 ---- 1.570 0.830 1.570 1.490 0.580 0.910 1247 ---- 1.400 0.710 1.400 1.320 0.530 0.790 1250 ---- 1.230 0.610 1.230 1.160 0.490 0.670 1252 ---- 1.080 0.520 1.080 1.020 0.450 0.570 1255 ---- 0.940 0.440 0.940 0.880 0.400 0.480 1257 ---- 0.810 0.370 0.810 0.760 0.360 0.400 1260 ---- 0.690 0.310 0.690 0.650 0.320 0.330 1262 ---- 0.590 0.260 0.590 0.550 0.280 0.270 1265 ---- 0.490 0.210 0.210 0.460 0.230 0.230 1270 ---- 0.340 0.140 0.140 0.310 0.150 0.160 1275 ---- 0.220 ---- 0.220 0.200 0.100 0.100 1280 ---- 0.140 ---- 0.140 0.130 0.060 0.070 1285 ---- 0.080 ---- 0.080 0.090 0.040 0.050 1290 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1295 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- 0.020 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1190 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1195 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1200 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1205 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1210 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1215 ---- ---- 0.070 0.070 0.070 -0.100 0.170 1217 ---- ---- 0.090 0.090 0.090 -0.110 0.200 1220 ---- ---- 0.100 0.100 0.100 -0.130 0.230 1222 ---- ---- 0.120 0.120 0.120 -0.150 0.270 1225 ---- ---- 0.140 0.140 0.140 -0.180 0.320 1227 ---- 0.380 0.160 0.160 0.170 -0.200 0.370 1230 ---- 0.450 0.190 0.190 0.200 -0.230 0.430 1232 ---- 0.520 0.220 0.220 0.230 -0.260 0.490 1235 ---- 0.600 0.260 0.260 0.270 -0.300 0.570 1237 ---- 0.690 0.310 0.310 0.320 -0.330 0.650 1240 ---- 0.800 0.360 0.360 0.370 -0.370 0.740 1242 ---- 0.910 0.420 0.420 0.440 -0.410 0.850 1245 ---- 1.030 0.490 0.490 0.510 -0.450 0.960 1247 ---- 1.170 0.570 0.570 0.590 -0.500 1.090 1250 ---- 1.320 0.650 0.650 0.680 -0.540 1.220 1252 ---- 1.480 0.750 0.750 0.790 -0.580 1.370 1255 ---- 1.650 0.860 0.860 0.900 -0.630 1.530 1257 ---- 1.830 0.980 0.980 1.030 -0.670 1.700 1260 ---- 1.990 1.110 1.110 1.160 -0.720 1.880 1262 ---- 2.190 1.260 1.260 1.310 -0.760 2.070 1265 ---- 2.390 1.410 1.410 1.470 -0.800 2.270 1270 ---- 2.820 1.760 1.760 1.830 -0.870 2.700 1275 ---- 3.270 2.180 2.180 2.220 -0.930 3.150 1280 ---- 3.740 2.600 2.600 2.650 -0.960 3.610 1285 ---- 4.220 3.050 3.050 3.100 -0.980 4.080 1290 ---- 4.710 3.520 3.520 3.570 -1.000 4.570 1295 ---- 5.200 3.990 3.990 4.050 -1.000 5.050 1300 ---- 5.690 4.480 4.480 4.530 -1.020 5.550 1305 ---- 6.180 4.970 4.970 5.020 -1.020 6.040 1310 ---- 6.680 5.460 5.460 5.510 -1.020 6.530 1315 ---- 7.180 5.960 5.960 6.010 -1.020 7.030 1320 ---- 7.670 6.450 6.450 6.500 -1.030 7.530 1325 ---- 8.170 6.950 6.950 7.000 -1.030 8.030 1330 ---- 8.670 7.450 7.450 7.500 -1.030 8.530 1335 ---- 9.170 7.950 7.950 8.000 -1.020 9.020 1340 ---- ---- ---- 8.440 8.500 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- ---- ---- 9.530 10.440 ---- ---- 1155 ---- ---- ---- 9.030 9.940 ---- ---- 1160 ---- ---- ---- 8.540 9.450 ---- ---- 1165 ---- ---- ---- 8.040 8.950 ---- ---- 1170 ---- ---- ---- 7.550 8.460 ---- ---- 1175 ---- ---- ---- 7.060 7.960 ---- ---- 1180 ---- ---- ---- 6.560 7.470 ---- ---- 1185 ---- ---- ---- 6.080 6.980 ---- ---- 1190 ---- ---- ---- 5.590 6.490 ---- ---- 1195 ---- ---- ---- 5.110 6.000 ---- ---- 1200 ---- ---- ---- 4.630 5.510 ---- ---- 1205 ---- ---- ---- 4.170 5.030 ---- ---- 1210 ---- ---- ---- 3.710 4.560 ---- ---- 1215 ---- ---- ---- 3.270 4.090 ---- ---- 1220 ---- ---- ---- 2.840 3.640 ---- ---- 1225 ---- ---- ---- 2.430 3.200 ---- ---- 1227 ---- ---- ---- 2.240 2.980 ---- ---- 1230 ---- ---- ---- 2.050 2.770 ---- ---- 1232 ---- ---- ---- 1.870 2.570 ---- ---- 1235 ---- ---- ---- 1.700 2.370 ---- ---- 1237 ---- ---- ---- 1.530 2.180 ---- ---- 1240 ---- ---- ---- 1.380 1.990 ---- ---- 1242 ---- ---- ---- 1.230 1.810 ---- ---- 1245 ---- ---- ---- 1.100 1.640 ---- ---- 1247 ---- ---- ---- 0.970 1.470 ---- ---- 1250 ---- ---- ---- 0.860 1.320 ---- ---- 1252 ---- ---- ---- 0.750 1.180 ---- ---- 1255 ---- ---- ---- 0.650 1.040 ---- ---- 1257 ---- ---- ---- 0.560 0.910 ---- ---- 1260 ---- ---- ---- 0.490 0.800 ---- ---- 1262 ---- ---- ---- 0.420 0.690 ---- ---- 1265 ---- ---- ---- 0.350 0.600 ---- ---- 1270 ---- ---- ---- 0.250 0.440 ---- ---- 1275 ---- ---- ---- 0.180 0.310 ---- ---- 1280 ---- ---- ---- 0.130 0.220 ---- ---- 1285 ---- ---- ---- 0.100 0.150 ---- ---- 1290 ---- ---- ---- 0.070 0.100 ---- ---- 1295 ---- ---- ---- 0.060 0.070 ---- ---- 1300 ---- ---- ---- 0.050 0.050 ---- ---- 1305 ---- ---- ---- 0.040 0.030 ---- ---- 1310 ---- ---- ---- 0.030 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.030 ---- ---- 1160 ---- ---- ---- 0.020 0.010 ---- ---- 1165 ---- ---- ---- 0.030 0.010 ---- ---- 1170 ---- ---- ---- 0.030 0.010 ---- ---- 1175 ---- ---- ---- 0.030 0.010 ---- ---- 1180 ---- ---- ---- 0.040 0.020 ---- ---- 1185 ---- ---- ---- 0.040 0.020 ---- ---- 1190 ---- ---- ---- 0.050 0.030 ---- ---- 1195 ---- ---- ---- 0.060 0.040 ---- ---- 1200 ---- ---- ---- 0.070 0.060 ---- ---- 1205 ---- ---- ---- 0.080 0.070 ---- ---- 1210 ---- ---- ---- 0.100 0.100 ---- ---- 1215 ---- ---- ---- 0.130 0.130 ---- ---- 1220 ---- ---- ---- 0.170 0.170 ---- ---- 1225 ---- ---- ---- 0.230 0.230 ---- ---- 1227 ---- ---- ---- 0.260 0.260 ---- ---- 1230 ---- ---- ---- 0.290 0.300 ---- ---- 1232 ---- ---- ---- 0.340 0.350 ---- ---- 1235 ---- ---- ---- 0.380 0.400 ---- ---- 1237 ---- ---- ---- 0.440 0.450 ---- ---- 1240 ---- ---- ---- 0.500 0.510 ---- ---- 1242 ---- ---- ---- 0.560 0.580 ---- ---- 1245 ---- ---- ---- 0.640 0.660 ---- ---- 1247 ---- ---- ---- 0.720 0.750 ---- ---- 1250 ---- ---- ---- 0.820 0.840 ---- ---- 1252 ---- ---- ---- 0.920 0.950 ---- ---- 1255 ---- ---- ---- 1.030 1.060 ---- ---- 1257 ---- ---- ---- 1.150 1.180 ---- ---- 1260 ---- ---- ---- 1.280 1.320 ---- ---- 1262 ---- ---- ---- 1.420 1.460 ---- ---- 1265 ---- ---- ---- 1.580 1.610 ---- ---- 1270 ---- ---- ---- 1.910 1.950 ---- ---- 1275 ---- ---- ---- 2.280 2.330 ---- ---- 1280 ---- ---- ---- 2.680 2.730 ---- ---- 1285 ---- ---- ---- 3.110 3.160 ---- ---- 1290 ---- ---- ---- 3.560 3.610 ---- ---- 1295 ---- ---- ---- 4.030 4.070 ---- ---- 1300 ---- ---- ---- 4.500 4.550 ---- ---- 1305 ---- ---- ---- 4.980 5.030 ---- ---- 1310 ---- ---- ---- 5.470 5.520 ---- ---- 1315 ---- ---- ---- 5.960 6.010 ---- ---- 1320 ---- ---- ---- 6.450 6.500 ---- ---- 1325 ---- ---- ---- 6.950 6.990 ---- ---- 1330 ---- ---- ---- 7.440 7.490 ---- ---- 1335 ---- ---- ---- 7.940 7.990 ---- ---- 1340 ---- ---- ---- 8.440 8.490 ---- ---- 1R JUN23 BRL/USD Weekly Friday Options - Wk 1 CALL 19700 ---- ---- ---- 0.087 ---- ---- ---- 19800 ---- ---- ---- 0.043 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 1R JUN23 BRL/USD Weekly Friday Options - Wk 1 PUT 19600 ---- ---- ---- 0.032 ---- ---- ---- 19700 ---- ---- ---- 0.033 ---- ---- ---- 19800 ---- ---- ---- 0.054 ---- ---- ---- 19900 ---- ---- ---- 0.102 ---- ---- ---- 2R JUN23 BRL/USD Weekly Friday Options - Wk 2 CALL 19600 ---- ---- ---- 0.225 ---- ---- ---- 19700 ---- ---- ---- 0.165 ---- ---- ---- 19800 ---- ---- ---- 0.116 ---- ---- ---- 19900 ---- ---- ---- 0.077 ---- ---- ---- 20000 ---- ---- ---- 0.053 ---- ---- ---- 20100 ---- ---- ---- 0.050 ---- ---- ---- 2R JUN23 BRL/USD Weekly Friday Options - Wk 2 PUT 19400 ---- ---- ---- 0.058 ---- ---- ---- 19500 ---- ---- ---- 0.056 ---- ---- ---- 19600 ---- ---- ---- 0.073 ---- ---- ---- 19700 ---- ---- ---- 0.098 ---- ---- ---- 19800 ---- ---- ---- 0.136 ---- ---- ---- 19900 ---- ---- ---- 0.179 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 CALL 19600 ---- ---- ---- 0.295 ---- ---- ---- 19700 ---- ---- ---- 0.234 ---- ---- ---- 19800 ---- ---- ---- 0.187 ---- ---- ---- 19900 ---- ---- ---- 0.144 ---- ---- ---- 20000 ---- ---- ---- 0.110 ---- ---- ---- 20100 ---- ---- ---- 0.082 ---- ---- ---- 20200 ---- ---- ---- 0.065 ---- ---- ---- 20300 ---- ---- ---- 0.065 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 PUT 19200 ---- ---- ---- 0.078 ---- ---- ---- 19300 ---- ---- ---- 0.078 ---- ---- ---- 19400 ---- ---- ---- 0.088 ---- ---- ---- 19500 ---- ---- ---- 0.111 ---- ---- ---- 19600 ---- ---- ---- 0.136 ---- ---- ---- 19700 ---- ---- ---- 0.170 ---- ---- ---- 19800 ---- ---- ---- 0.206 ---- ---- ---- 19900 ---- ---- ---- 0.252 ---- ---- ---- 20000 ---- ---- ---- 0.305 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 CALL 19600 ---- ---- ---- 0.338 ---- ---- ---- 19700 ---- ---- ---- 0.281 ---- ---- ---- 19800 ---- ---- ---- 0.230 ---- ---- ---- 19900 ---- ---- ---- 0.185 ---- ---- ---- 20000 ---- ---- ---- 0.147 ---- ---- ---- 20100 ---- ---- ---- 0.119 ---- ---- ---- 20200 ---- ---- ---- 0.092 ---- ---- ---- 20300 ---- ---- ---- 0.080 ---- ---- ---- 20400 ---- ---- ---- 0.076 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 PUT 19100 ---- ---- ---- 0.094 ---- ---- ---- 19200 ---- ---- ---- 0.093 ---- ---- ---- 19300 ---- ---- ---- 0.103 ---- ---- ---- 19400 ---- ---- ---- 0.127 ---- ---- ---- 19500 ---- ---- ---- 0.149 ---- ---- ---- 19600 ---- ---- ---- 0.177 ---- ---- ---- 19700 ---- ---- ---- 0.212 ---- ---- ---- 19800 ---- ---- ---- 0.251 ---- ---- ---- 19900 ---- ---- ---- 0.299 ---- ---- ---- 20000 ---- ---- ---- 0.351 ---- ---- ---- BR JUN23 BRL/USD Monthly Options CALL 14900 ---- ---- ---- ---- 4.724 0.000 4.724 15000 ---- ---- ---- ---- 4.624 0.000 4.624 15100 ---- ---- ---- ---- 4.524 0.000 4.524 15200 ---- ---- ---- ---- 4.424 0.000 4.424 15300 ---- ---- ---- ---- 4.324 0.000 4.324 15400 ---- ---- ---- ---- 4.224 0.000 4.224 15500 ---- ---- ---- ---- 4.124 0.000 4.124 15600 ---- ---- ---- ---- 4.024 0.000 4.024 15700 ---- ---- ---- ---- 3.924 0.000 3.924 15800 ---- ---- ---- ---- 3.824 0.000 3.824 15900 ---- ---- ---- ---- 3.724 0.000 3.724 16000 ---- ---- ---- ---- 3.624 0.000 3.624 16100 ---- ---- ---- ---- 3.524 0.000 3.524 16200 ---- ---- ---- ---- 3.424 0.000 3.424 16300 ---- ---- ---- ---- 3.324 0.000 3.324 16400 ---- ---- ---- ---- 3.224 0.000 3.224 16500 ---- ---- ---- ---- 3.124 0.000 3.124 16600 ---- ---- ---- ---- 3.024 0.000 3.024 16700 ---- ---- ---- ---- 2.924 0.000 2.924 16800 ---- ---- ---- ---- 2.824 0.000 2.824 16900 ---- ---- ---- ---- 2.724 0.000 2.724 17000 ---- ---- ---- ---- 2.624 0.000 2.624 17100 ---- ---- ---- ---- 2.524 0.000 2.524 17200 ---- ---- ---- ---- 2.424 0.000 2.424 17300 ---- ---- ---- ---- 2.324 0.000 2.324 17400 ---- ---- ---- ---- 2.224 0.000 2.224 17500 ---- ---- ---- ---- 2.124 0.000 2.124 17600 ---- ---- ---- ---- 2.024 0.000 2.024 17700 ---- ---- ---- ---- 1.924 0.000 1.924 17800 ---- ---- ---- ---- 1.824 0.000 1.824 17900 ---- ---- ---- ---- 1.724 0.000 1.724 18000 ---- ---- ---- ---- 1.624 0.000 1.624 18100 ---- ---- ---- ---- 1.524 0.000 1.524 18200 ---- ---- ---- ---- 1.424 0.000 1.424 18300 ---- ---- ---- ---- 1.324 0.000 1.324 18400 ---- ---- ---- ---- 1.224 0.000 1.224 18500 ---- ---- ---- ---- 1.124 0.000 1.124 18600 ---- ---- ---- ---- 1.024 0.000 1.024 18700 ---- ---- ---- ---- 0.924 0.000 0.924 18800 ---- ---- ---- ---- 0.824 0.000 0.824 18900 ---- ---- ---- ---- 0.724 0.000 0.724 19000 ---- ---- ---- ---- 0.624 0.000 0.624 19100 ---- ---- ---- ---- 0.524 0.000 0.524 19200 ---- ---- ---- ---- 0.424 0.000 0.424 19300 ---- ---- ---- ---- 0.324 0.000 0.324 19400 ---- ---- ---- ---- 0.224 0.000 0.224 19500 ---- ---- ---- ---- 0.124 0.000 0.124 19600 ---- ---- ---- ---- 0.024 0.000 0.024 19700 ---- ---- ---- ---- 0.000 0.000 CAB 19800 ---- ---- ---- ---- 0.000 0.000 CAB 19900 ---- ---- ---- ---- 0.000 0.000 CAB 20000 ---- ---- ---- ---- 0.000 0.000 CAB 20100 ---- ---- ---- ---- 0.000 0.000 CAB 20200 ---- ---- ---- ---- 0.000 0.000 CAB 20300 ---- ---- ---- ---- 0.000 0.000 CAB 20400 ---- ---- ---- ---- 0.000 0.000 CAB 20500 ---- ---- ---- ---- 0.000 0.000 CAB 20600 ---- ---- ---- ---- 0.000 0.000 CAB 20700 ---- ---- ---- ---- 0.000 0.000 CAB 20800 ---- ---- ---- ---- 0.000 0.000 CAB 20900 ---- ---- ---- ---- 0.000 0.000 CAB 21000 ---- ---- ---- ---- 0.000 0.000 CAB 21100 ---- ---- ---- ---- 0.000 0.000 CAB 21200 ---- ---- ---- ---- 0.000 0.000 CAB 21300 ---- ---- ---- ---- 0.000 0.000 CAB 21400 ---- ---- ---- ---- 0.000 0.000 CAB 21500 ---- ---- ---- ---- 0.000 0.000 CAB 21600 ---- ---- ---- ---- 0.000 0.000 CAB 21700 ---- ---- ---- ---- 0.000 0.000 CAB 21800 ---- ---- ---- ---- 0.000 0.000 CAB 21900 ---- ---- ---- ---- 0.000 0.000 CAB 22000 ---- ---- ---- ---- 0.000 0.000 CAB 22100 ---- ---- ---- ---- 0.000 0.000 CAB 22200 ---- ---- ---- ---- 0.000 0.000 CAB 22300 ---- ---- ---- ---- 0.000 0.000 CAB 22400 ---- ---- ---- ---- 0.000 0.000 CAB BR JUL23 BRL/USD Monthly Options CALL 19600 ---- ---- ---- 0.377 ---- ---- ---- 19700 ---- ---- ---- 0.321 ---- ---- ---- 19800 ---- ---- ---- 0.269 ---- ---- ---- 19900 ---- ---- ---- 0.225 ---- ---- ---- 20000 ---- ---- ---- 0.187 ---- ---- ---- 20100 ---- ---- ---- 0.150 ---- ---- ---- 20200 ---- ---- ---- 0.123 ---- ---- ---- 20300 ---- ---- ---- 0.098 ---- ---- ---- 20400 ---- ---- ---- 0.088 ---- ---- ---- BR AUG23 BRL/USD Monthly Options CALL 19400 ---- ---- ---- 0.581 ---- ---- ---- 19500 ---- ---- ---- 0.527 ---- ---- ---- 19600 ---- ---- ---- 0.466 ---- ---- ---- 19700 ---- ---- ---- 0.420 ---- ---- ---- 19800 ---- ---- ---- 0.371 ---- ---- ---- 19900 ---- ---- ---- 0.330 ---- ---- ---- 20000 ---- ---- ---- 0.287 ---- ---- ---- 20100 ---- ---- ---- 0.249 ---- ---- ---- 20200 ---- ---- ---- 0.219 ---- ---- ---- 20300 ---- ---- ---- 0.187 ---- ---- ---- 20400 ---- ---- ---- 0.160 ---- ---- ---- 20500 ---- ---- ---- 0.139 ---- ---- ---- 20600 ---- ---- ---- 0.129 ---- ---- ---- BR JUN23 BRL/USD Monthly Options PUT 14900 ---- ---- ---- ---- 0.000 0.000 CAB 15000 ---- ---- ---- ---- 0.000 0.000 CAB 15100 ---- ---- ---- ---- 0.000 0.000 CAB 15200 ---- ---- ---- ---- 0.000 0.000 CAB 15300 ---- ---- ---- ---- 0.000 0.000 CAB 15400 ---- ---- ---- ---- 0.000 0.000 CAB 15500 ---- ---- ---- ---- 0.000 0.000 CAB 15600 ---- ---- ---- ---- 0.000 0.000 CAB 15700 ---- ---- ---- ---- 0.000 0.000 CAB 15800 ---- ---- ---- ---- 0.000 0.000 CAB 15900 ---- ---- ---- ---- 0.000 0.000 CAB 16000 ---- ---- ---- ---- 0.000 0.000 CAB 16100 ---- ---- ---- ---- 0.000 0.000 CAB 16200 ---- ---- ---- ---- 0.000 0.000 CAB 16300 ---- ---- ---- ---- 0.000 0.000 CAB 16400 ---- ---- ---- ---- 0.000 0.000 CAB 16500 ---- ---- ---- ---- 0.000 0.000 CAB 16600 ---- ---- ---- ---- 0.000 0.000 CAB 16700 ---- ---- ---- ---- 0.000 0.000 CAB 16800 ---- ---- ---- ---- 0.000 0.000 CAB 16900 ---- ---- ---- ---- 0.000 0.000 CAB 17000 ---- ---- ---- ---- 0.000 0.000 CAB 17100 ---- ---- ---- ---- 0.000 0.000 CAB 17200 ---- ---- ---- ---- 0.000 0.000 CAB 17300 ---- ---- ---- ---- 0.000 0.000 CAB 17400 ---- ---- ---- ---- 0.000 0.000 CAB 17500 ---- ---- ---- ---- 0.000 0.000 CAB 17600 ---- ---- ---- ---- 0.000 0.000 CAB 17700 ---- ---- ---- ---- 0.000 0.000 CAB 17800 ---- ---- ---- ---- 0.000 0.000 CAB 17900 ---- ---- ---- ---- 0.000 0.000 CAB 18000 ---- ---- ---- ---- 0.000 0.000 CAB 18100 ---- ---- ---- ---- 0.000 0.000 CAB 18200 ---- ---- ---- ---- 0.000 0.000 CAB 18300 ---- ---- ---- ---- 0.000 0.000 CAB 18400 ---- ---- ---- ---- 0.000 0.000 CAB 18500 ---- ---- ---- ---- 0.000 0.000 CAB 18600 ---- ---- ---- ---- 0.000 0.000 CAB 18700 ---- ---- ---- ---- 0.000 0.000 CAB 18800 ---- ---- ---- ---- 0.000 0.000 CAB 18900 ---- ---- ---- ---- 0.000 0.000 CAB 19000 ---- ---- ---- ---- 0.000 0.000 CAB 19100 ---- ---- ---- ---- 0.000 0.000 CAB 19200 ---- ---- ---- ---- 0.000 0.000 CAB 19300 ---- ---- ---- ---- 0.000 0.000 CAB 19400 ---- ---- ---- ---- 0.000 0.000 CAB 19500 ---- ---- ---- ---- 0.000 0.000 CAB 19600 ---- ---- ---- ---- 0.000 0.000 CAB 19700 ---- ---- ---- ---- 0.076 0.000 0.076 19800 ---- ---- ---- ---- 0.176 0.000 0.176 19900 ---- ---- ---- ---- 0.276 0.000 0.276 20000 ---- ---- ---- ---- 0.376 0.000 0.376 20100 ---- ---- ---- ---- 0.476 0.000 0.476 20200 ---- ---- ---- ---- 0.576 0.000 0.576 20300 ---- ---- ---- ---- 0.676 0.000 0.676 20400 ---- ---- ---- ---- 0.776 0.000 0.776 20500 ---- ---- ---- ---- 0.876 0.000 0.876 20600 ---- ---- ---- ---- 0.976 0.000 0.976 20700 ---- ---- ---- ---- 1.076 0.000 1.076 20800 ---- ---- ---- ---- 1.176 0.000 1.176 20900 ---- ---- ---- ---- 1.276 0.000 1.276 21000 ---- ---- ---- ---- 1.376 0.000 1.376 21100 ---- ---- ---- ---- 1.476 0.000 1.476 21200 ---- ---- ---- ---- 1.576 0.000 1.576 21300 ---- ---- ---- ---- 1.676 0.000 1.676 21400 ---- ---- ---- ---- 1.776 0.000 1.776 21500 ---- ---- ---- ---- 1.876 0.000 1.876 21600 ---- ---- ---- ---- 1.976 0.000 1.976 21700 ---- ---- ---- ---- 2.076 0.000 2.076 21800 ---- ---- ---- ---- 2.176 0.000 2.176 21900 ---- ---- ---- ---- 2.276 0.000 2.276 22000 ---- ---- ---- ---- 2.376 0.000 2.376 22100 ---- ---- ---- ---- 2.476 0.000 2.476 22200 ---- ---- ---- ---- 2.576 0.000 2.576 22300 ---- ---- ---- ---- 2.676 0.000 2.676 22400 ---- ---- ---- ---- 2.776 0.000 2.776 BR JUL23 BRL/USD Monthly Options PUT 19000 ---- ---- ---- 0.107 ---- ---- ---- 19100 ---- ---- ---- 0.106 ---- ---- ---- 19200 ---- ---- ---- 0.114 ---- ---- ---- 19300 ---- ---- ---- 0.138 ---- ---- ---- 19400 ---- ---- ---- 0.157 ---- ---- ---- 19500 ---- ---- ---- 0.185 ---- ---- ---- 19600 ---- ---- ---- 0.215 ---- ---- ---- 19700 ---- ---- ---- 0.251 ---- ---- ---- 19800 ---- ---- ---- 0.292 ---- ---- ---- 19900 ---- ---- ---- 0.338 ---- ---- ---- 20000 ---- ---- ---- 0.391 ---- ---- ---- BR AUG23 BRL/USD Monthly Options PUT 18700 ---- ---- ---- 0.160 ---- ---- ---- 18800 ---- ---- ---- 0.166 ---- ---- ---- 18900 ---- ---- ---- 0.186 ---- ---- ---- 19000 ---- ---- ---- 0.211 ---- ---- ---- 19100 ---- ---- ---- 0.237 ---- ---- ---- 19200 ---- ---- ---- 0.258 ---- ---- ---- 19300 ---- ---- ---- 0.294 ---- ---- ---- 19400 ---- ---- ---- 0.325 ---- ---- ---- 19500 ---- ---- ---- 0.355 ---- ---- ---- 19600 ---- ---- ---- 0.400 ---- ---- ---- 19700 ---- ---- ---- 0.439 ---- ---- ---- 19800 ---- ---- ---- 0.484 ---- ---- ---- 19900 ---- ---- ---- 0.534 ---- ---- ---- 20000 ---- ---- ---- 0.588 ---- ---- ---- 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.910 ---- 6.910 6.890 0.700 6.190 6800 ---- 6.410 ---- 6.410 6.390 0.700 5.690 6850 ---- 5.910 ---- 5.910 5.890 0.700 5.190 6900 ---- 5.410 ---- 5.410 5.390 0.700 4.690 6950 ---- 4.910 ---- 4.910 4.890 0.700 4.190 7000 ---- 4.410 ---- 4.410 4.390 0.700 3.690 7050 ---- 3.910 ---- 3.910 3.890 0.700 3.190 7100 ---- 3.410 ---- 3.410 3.390 0.700 2.690 7125 ---- 3.160 ---- 3.160 3.140 0.700 2.440 7150 ---- 2.910 ---- 2.910 2.890 0.700 2.190 7175 ---- 2.660 ---- 2.660 2.640 0.700 1.940 7200 ---- 2.410 ---- 2.410 2.390 0.700 1.690 7225 ---- 2.160 ---- 2.160 2.140 0.700 1.440 7250 ---- 1.910 ---- 1.910 1.890 0.700 1.190 7275 ---- 1.660 0.940 0.940 1.640 0.690 0.950 3 4 7300 ---- 1.410 0.690 0.690 1.390 0.680 0.710 9 9 7325 ---- 1.160 0.460 0.460 1.140 0.670 0.470 7350 0.840 0.910 0.260 0.910 0.890 0.620 1 0.270 7375 ---- 0.670 0.110 0.110 0.650 0.520 0.130 164 7400 ---- 0.440 0.030 0.030 0.420 0.375 0.045 90 28 7425 0.025 0.240 0.025 0.240 0.220 0.205 72 0.015 84 152 7450 0.015 0.090 0.010 0.090 0.080 0.075 1020 0.005 7475 0.010 0.020 0.010 0.020 0.020 0.020 185 CAB 646 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7525 ---- ---- ---- ---- 0.000 CAB 90 7550 ---- ---- ---- ---- 0.000 CAB 144 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 62 7225 ---- ---- ---- ---- 0.000 CAB 348 7250 ---- ---- ---- ---- 0.000 CAB 200 7275 ---- ---- ---- ---- -0.005 0.005 144 7300 ---- ---- 0.005 0.005 -0.010 0.010 40 374 7325 ---- ---- 0.005 0.005 -0.030 0.030 15 7350 0.020 0.025 0.005 0.005 -0.080 180 0.080 1 1 7375 0.010 0.010 0.010 0.010 0.005 -0.175 40 0.180 10 7400 0.025 0.025 0.020 0.020 0.025 -0.325 261 0.350 7425 0.070 0.580 0.070 0.080 0.080 -0.490 522 0.570 1 7450 ---- 0.820 0.170 0.170 0.190 -0.620 0.810 1 7475 ---- 1.060 0.360 1.060 0.380 -0.670 1.050 7500 ---- 1.310 0.590 1.310 0.610 -0.690 1.300 7525 ---- 1.560 0.840 1.560 0.860 -0.690 1.550 7550 ---- 1.810 1.090 1.810 1.110 -0.690 1.800 7575 ---- 2.060 1.340 2.060 1.360 -0.690 2.050 7600 ---- 2.310 1.590 2.310 1.610 -0.690 2.300 7625 ---- 2.560 1.840 2.560 1.860 -0.690 2.550 7650 ---- 2.810 2.090 2.810 2.110 -0.690 2.800 7675 ---- 3.060 2.340 3.060 2.360 -0.690 3.050 7700 ---- 3.310 2.590 3.310 2.610 -0.690 3.300 7750 ---- 3.810 3.090 3.810 3.110 -0.690 3.800 7800 ---- 4.310 3.590 4.310 3.610 -0.690 4.300 7850 ---- 4.810 4.090 4.810 4.110 -0.690 4.800 7900 ---- 5.310 4.590 5.310 4.610 -0.690 5.300 7950 ---- 5.810 5.090 5.810 5.110 -0.690 5.800 8000 ---- 6.310 5.590 6.310 5.610 -0.690 6.300 8050 ---- 6.810 6.090 6.810 6.110 -0.690 6.800 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.040 ---- 7.040 7.030 0.700 6.330 6800 ---- 6.540 ---- 6.540 6.530 0.700 5.830 6850 ---- 6.040 ---- 6.040 6.030 0.700 5.330 6900 ---- 5.540 ---- 5.540 5.530 0.700 4.830 6950 ---- 5.040 ---- 5.040 5.030 0.690 4.340 7000 ---- 4.550 ---- 4.550 4.530 0.690 3.840 7050 ---- 4.050 ---- 4.050 4.030 0.690 3.340 7100 ---- 3.550 ---- 3.550 3.530 0.690 2.840 7150 ---- 3.050 ---- 3.050 3.040 0.690 2.350 7175 ---- 2.810 2.100 2.100 2.790 0.680 2.110 7200 ---- 2.560 1.860 1.860 2.540 0.670 1.870 7225 ---- 2.310 1.620 1.620 2.300 0.670 1.630 7250 ---- 2.070 1.390 1.390 2.050 0.650 1.400 7275 ---- 1.830 ---- 1.830 1.810 0.640 1.170 7300 ---- 1.600 ---- 1.600 1.580 0.620 0.960 7325 ---- 1.370 0.760 0.760 1.350 0.580 0.770 7350 ---- 1.150 0.580 1.150 1.130 0.540 0.590 7375 ---- 0.950 0.430 0.950 0.920 0.480 0.440 7400 ---- 0.760 0.310 0.760 0.730 0.410 0.320 5 7425 ---- 0.590 ---- 0.590 0.560 0.340 0.220 7450 ---- 0.440 0.140 0.140 0.420 0.270 0.150 7475 ---- 0.320 0.090 0.090 0.300 0.200 0.100 7500 ---- 0.220 ---- 0.220 0.210 0.150 0.060 50 7525 ---- 0.150 ---- 0.150 0.150 0.115 0.035 50 7550 0.100 0.100 0.100 0.090 0.090 0.070 1 0.020 65 7575 ---- 0.060 ---- 0.060 0.060 0.045 0.015 378 7600 ---- 0.040 ---- 0.040 0.035 0.025 0.010 25 7625 ---- 0.020 ---- 0.020 0.020 0.015 0.005 2 7650 0.010 0.010 0.010 0.010 0.015 0.015 60 CAB 14 7700 ---- ---- ---- ---- 0.005 0.005 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 10 7100 ---- ---- ---- ---- -0.005 0.005 25 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 52 7175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 39 39 7200 ---- ---- 0.015 0.015 0.010 -0.015 0.025 5 7225 ---- ---- 0.015 0.015 0.015 -0.025 0.040 7250 ---- ---- 0.020 0.020 0.020 -0.040 4 0.060 4 7275 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7300 ---- ---- 0.045 0.045 0.040 -0.080 0.120 285 7325 ---- ---- 0.070 0.070 0.060 -0.110 0.170 7350 ---- ---- 0.100 0.100 0.090 -0.160 0.250 7 7375 0.130 0.130 0.120 0.130 0.140 -0.210 56 0.350 7400 0.180 0.180 0.180 0.190 0.190 -0.290 1 0.480 1 7425 ---- ---- 0.270 0.270 0.270 -0.360 0.630 1 7450 ---- ---- 0.370 0.370 0.380 -0.420 0.800 7475 ---- ---- 0.490 0.490 0.510 -0.490 1.000 7500 ---- 1.220 0.640 1.220 0.670 -0.540 1.210 7525 ---- ---- 0.830 0.830 0.850 -0.590 1.440 7550 ---- 1.680 1.030 1.680 1.050 -0.620 1.670 7575 ---- 1.920 1.250 1.920 1.270 -0.640 1.910 7600 ---- ---- 1.480 1.480 1.490 -0.670 2.160 7625 ---- 2.410 1.710 2.410 1.730 -0.670 2.400 7650 ---- 2.660 1.960 2.660 1.970 -0.680 2.650 7700 ---- ---- 2.450 2.450 2.460 -0.690 3.150 7750 ---- ---- 2.940 2.940 2.950 -0.700 3.650 7800 ---- ---- 3.440 3.440 3.450 -0.700 4.150 7850 ---- 4.650 3.940 4.650 3.950 -0.690 4.640 7900 ---- 5.150 4.440 5.150 4.450 -0.690 5.140 7950 ---- ---- 4.940 4.940 4.950 -0.690 5.640 8000 ---- ---- 5.430 5.430 5.450 -0.690 6.140 8050 ---- ---- 5.930 5.930 5.950 -0.690 6.640 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.030 ---- 7.030 7.020 0.700 6.320 6800 ---- 6.530 ---- 6.530 6.520 0.690 5.830 6850 ---- 6.040 ---- 6.040 6.020 0.690 5.330 6900 ---- 5.540 ---- 5.540 5.520 0.690 4.830 6950 ---- 5.040 ---- 5.040 5.020 0.690 4.330 7000 ---- 4.540 3.830 3.830 4.530 0.690 3.840 7050 ---- 4.040 ---- 4.040 4.030 0.690 3.340 7100 ---- 3.550 2.840 2.840 3.530 0.680 2.850 7150 ---- 3.050 2.350 2.350 3.040 0.680 2.360 7175 ---- 2.810 2.110 2.110 2.790 0.670 2.120 7200 ---- 2.560 ---- 2.560 2.550 0.670 1.880 7225 ---- 2.320 ---- 2.320 2.300 0.650 1.650 7250 ---- 2.080 ---- 2.080 2.060 0.640 1.420 7275 ---- 1.850 ---- 1.850 1.830 0.620 1.210 7300 ---- 1.620 ---- 1.620 1.600 0.590 1.010 7325 ---- 1.400 0.810 1.400 1.380 0.560 0.820 7350 ---- 1.190 0.630 1.190 1.160 0.510 0.650 7375 ---- 0.990 0.490 0.990 0.960 0.460 0.500 7400 ---- 0.800 0.370 0.800 0.780 0.400 0.380 7425 ---- 0.640 0.270 0.640 0.610 0.330 0.280 7450 ---- 0.490 0.190 0.190 0.470 0.270 0.200 7475 ---- 0.370 ---- 0.370 0.350 0.220 0.130 7500 ---- 0.270 ---- 0.270 0.260 0.170 0.090 281 7525 0.070 0.190 0.070 0.190 0.180 0.120 10 0.060 7550 ---- 0.130 ---- 0.130 0.130 0.090 0.040 7575 ---- 0.090 ---- 0.090 0.080 0.055 0.025 2 2 7600 ---- 0.060 ---- 0.060 0.060 0.045 0.015 3 7625 ---- 0.035 ---- 0.035 0.035 0.025 0.010 2 7650 ---- 0.020 ---- 0.020 0.020 0.010 0.010 2 7700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 2 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 2 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7 7150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 7175 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7200 ---- ---- 0.020 0.020 0.015 -0.025 0.040 139 7225 ---- ---- 0.025 0.025 0.020 -0.040 0.060 142 7250 ---- ---- 0.030 0.030 0.030 -0.050 0.080 5 7275 ---- ---- 0.050 0.050 0.045 -0.075 0.120 7300 ---- ---- 0.070 0.070 0.060 -0.110 0.170 7325 0.090 0.090 0.090 0.090 0.090 -0.140 52 0.230 7350 ---- ---- 0.130 0.130 0.130 -0.180 0.310 7375 ---- ---- 0.180 0.180 0.170 -0.240 0.410 7400 ---- 0.540 0.240 0.240 0.240 -0.290 0.530 7425 ---- 0.690 0.320 0.320 0.320 -0.360 0.680 7450 ---- ---- 0.420 0.420 0.430 -0.420 0.850 7475 ---- ---- 0.550 0.550 0.560 -0.480 1.040 7500 ---- ---- 0.690 0.690 0.710 -0.530 1.240 7525 ---- ---- 0.870 0.870 0.890 -0.570 1.460 7550 ---- ---- 1.070 1.070 1.080 -0.610 1.690 7575 ---- 1.930 1.270 1.930 1.290 -0.630 1.920 7600 ---- ---- 1.490 1.490 1.510 -0.660 2.170 7625 ---- ---- 1.730 1.730 1.740 -0.670 2.410 7650 ---- 2.660 1.960 2.660 1.980 -0.670 2.650 7700 ---- ---- 2.450 2.450 2.460 -0.690 3.150 7750 ---- 3.650 2.940 3.650 2.950 -0.690 3.640 7800 ---- ---- 3.440 3.440 3.450 -0.690 4.140 7850 ---- ---- 3.940 3.940 3.950 -0.690 4.640 7900 ---- ---- 4.430 4.430 4.450 -0.690 5.140 7950 ---- ---- 4.930 4.930 4.940 -0.700 5.640 8000 ---- ---- 5.430 5.430 5.440 -0.700 6.140 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.530 ---- 6.530 6.510 0.690 5.820 6850 ---- 6.030 5.320 5.320 6.020 0.690 5.330 6900 ---- 5.530 ---- 5.530 5.520 0.690 4.830 6950 ---- 5.040 ---- 5.040 5.020 0.690 4.330 7000 ---- 4.540 3.830 3.830 4.520 0.680 3.840 7050 ---- 4.040 3.340 3.340 4.030 0.680 3.350 7100 ---- 3.550 2.850 2.850 3.530 0.670 2.860 7150 ---- 3.060 ---- 3.060 3.040 0.670 2.370 7175 ---- 2.810 2.130 2.130 2.800 0.660 2.140 7200 ---- 2.570 ---- 2.570 2.560 0.660 1.900 7225 ---- 2.330 ---- 2.330 2.320 0.650 1.670 7250 ---- 2.100 ---- 2.100 2.080 0.630 1.450 7275 ---- 1.870 ---- 1.870 1.850 0.600 1.250 7300 ---- 1.650 1.040 1.650 1.630 0.580 1.050 7325 ---- 1.430 0.860 1.430 1.410 0.540 0.870 7350 ---- 1.230 0.690 1.230 1.200 0.490 0.710 7375 ---- 1.040 0.550 1.040 1.010 0.450 0.560 7400 ---- 0.860 0.420 0.860 0.830 0.400 0.430 7425 ---- 0.690 0.320 0.690 0.670 0.340 0.330 7450 ---- 0.550 ---- 0.550 0.530 0.290 0.240 7475 ---- 0.430 ---- 0.430 0.410 0.240 0.170 7500 ---- 0.320 ---- 0.320 0.310 0.190 0.120 7525 ---- 0.240 ---- 0.240 0.230 0.150 0.080 7550 ---- 0.180 ---- 0.180 0.170 0.110 0.060 7575 ---- 0.130 ---- 0.130 0.120 0.080 0.040 7600 ---- 0.090 ---- 0.090 0.090 0.060 0.030 7650 ---- 0.040 ---- 0.040 0.040 0.025 0.015 20 7700 0.015 0.015 0.015 0.015 0.020 0.015 3 0.005 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7175 0.020 0.020 0.020 0.020 0.020 -0.030 2 0.050 7200 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7225 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7250 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1 1 7275 ---- ---- 0.080 0.080 0.070 -0.090 0.160 7300 ---- ---- 0.100 0.100 0.090 -0.120 0.210 7325 ---- ---- 0.130 0.130 0.130 -0.150 0.280 7350 ---- ---- 0.170 0.170 0.170 -0.190 0.360 7375 ---- ---- 0.220 0.220 0.230 -0.240 0.470 7400 ---- 0.600 0.290 0.290 0.300 -0.290 0.590 7425 ---- 0.740 0.380 0.380 0.380 -0.350 0.730 7450 ---- 0.900 0.480 0.480 0.490 -0.400 0.890 7475 ---- 1.080 0.600 0.600 0.620 -0.450 1.070 7500 ---- 1.280 0.750 1.280 0.770 -0.500 1.270 7525 ---- 1.490 0.920 1.490 0.940 -0.540 1.480 7550 ---- ---- 1.110 1.110 1.120 -0.590 1.710 7575 ---- ---- 1.310 1.310 1.330 -0.610 1.940 7600 ---- ---- 1.520 1.520 1.540 -0.640 2.180 7650 ---- ---- 1.980 1.980 1.990 -0.670 2.660 7700 ---- ---- 2.460 2.460 2.470 -0.680 3.150 7750 ---- 3.650 2.940 3.650 2.960 -0.680 3.640 7800 ---- ---- 3.440 3.440 3.450 -0.690 4.140 7850 ---- ---- 3.930 3.930 3.940 -0.700 4.640 7900 ---- 5.140 4.430 5.140 4.440 -0.690 5.130 7950 ---- ---- 4.930 4.930 4.940 -0.690 5.630 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.390 16.660 17.390 17.370 0.700 16.670 55 5800 ---- 16.390 15.670 15.670 16.370 0.690 15.680 5900 ---- 15.400 14.670 14.670 15.370 0.690 14.680 8 6000 ---- 14.400 13.670 13.670 14.370 0.690 13.680 2 6100 ---- 13.400 12.670 13.400 13.380 0.700 12.680 6200 ---- 12.400 11.670 12.400 12.380 0.700 11.680 6300 ---- 11.400 10.670 11.400 11.380 0.700 10.680 6400 ---- 10.400 9.670 10.400 10.380 0.700 9.680 6500 ---- 9.400 8.670 9.400 9.380 0.700 8.680 1 6600 ---- 8.400 7.670 7.670 8.380 0.690 7.690 6700 ---- 7.410 6.680 6.680 7.380 0.690 6.690 6750 ---- 6.910 6.180 6.180 6.880 0.690 6.190 6800 ---- 6.410 5.680 5.680 6.380 0.690 5.690 6850 ---- 5.910 5.180 5.180 5.880 0.690 5.190 6900 ---- 5.410 4.680 5.410 5.380 0.690 4.690 6950 ---- 4.910 4.180 4.910 4.880 0.690 4.190 7000 ---- 4.410 3.680 4.410 4.390 0.700 3.690 7050 ---- 3.910 3.180 3.910 3.890 0.700 3.190 7100 ---- 3.410 2.680 3.410 3.390 0.700 2.690 7125 ---- 3.160 2.430 2.430 3.140 0.690 2.450 7150 ---- 2.910 2.180 2.180 2.890 0.690 2.200 2 7175 ---- 2.660 1.930 1.930 2.640 0.690 1.950 7200 ---- 2.410 1.690 2.410 2.390 0.690 1.700 33 7225 ---- 2.170 1.440 1.440 2.140 0.680 1.460 7250 ---- 1.920 1.200 1.200 1.890 0.670 1.220 3 7275 ---- 1.670 0.970 0.970 1.650 0.660 0.990 7300 ---- 1.430 0.750 1.430 1.400 0.630 0.770 186 7325 ---- 1.190 0.550 1.190 1.170 0.600 0.570 2 10 7350 0.430 0.970 0.380 0.970 0.940 0.540 3 0.400 161 7375 ---- 0.750 0.240 0.750 0.720 0.460 0.260 23 7400 0.400 0.560 0.150 0.560 0.530 0.370 1 0.160 429 7425 0.110 0.390 0.080 0.390 0.370 0.280 2 0.090 70 7450 0.050 0.260 0.040 0.220 0.240 0.195 59 0.045 21 696 7475 0.030 0.160 0.030 0.160 0.150 0.125 85 0.025 5 7500 0.030 0.090 0.030 0.080 0.090 0.075 2 0.015 932 7525 0.020 0.050 0.020 0.045 0.045 0.040 36 0.005 301 7550 0.010 0.025 0.010 0.025 0.025 0.020 1 0.005 846 7575 0.010 0.010 0.010 0.010 0.010 0.010 1 CAB 227 7600 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 386 7625 ---- ---- ---- ---- 0.005 0.005 CAB 217 7650 ---- ---- ---- ---- 0.000 CAB 613 7675 ---- ---- ---- ---- 0.000 CAB 3 7700 ---- ---- ---- ---- 0.000 CAB 255 7750 ---- ---- ---- ---- 0.000 CAB 550 7800 ---- ---- ---- ---- 0.000 CAB 179 7850 ---- ---- ---- ---- 0.000 CAB 112 7900 ---- ---- ---- ---- 0.000 CAB 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 16.470 ---- 16.470 16.460 0.700 15.760 5900 ---- 15.470 14.760 14.760 15.460 0.690 14.770 6000 ---- 14.480 ---- 14.480 14.470 0.700 13.770 6100 ---- 13.480 12.770 12.770 13.470 0.690 12.780 6200 ---- 12.490 ---- 12.490 12.480 0.700 11.780 6300 ---- 11.490 10.780 10.780 11.480 0.690 10.790 6400 ---- 10.500 ---- 10.500 10.490 0.700 9.790 6500 ---- 9.510 8.790 8.790 9.490 0.690 8.800 6600 ---- 8.510 ---- 8.510 8.500 0.700 7.800 6700 ---- 7.520 ---- 7.520 7.500 0.690 6.810 6750 ---- 7.020 ---- 7.020 7.000 0.690 6.310 6800 ---- 6.520 ---- 6.520 6.510 0.700 5.810 6850 ---- 6.030 ---- 6.030 6.010 0.690 5.320 6900 ---- 5.530 ---- 5.530 5.510 0.690 4.820 6950 ---- 5.030 4.320 4.320 5.010 0.680 4.330 7000 ---- 4.540 3.830 3.830 4.520 0.680 3.840 7050 ---- 4.040 3.340 3.340 4.030 0.680 3.350 7100 ---- 3.550 2.850 2.850 3.530 0.670 2.860 7150 ---- 3.060 2.380 2.380 3.050 0.660 2.390 7200 ---- 2.580 1.920 1.920 2.570 0.640 1.930 7250 ---- 2.120 ---- 2.120 2.100 0.610 1.490 7300 ---- 1.680 1.090 1.090 1.660 0.560 1.100 7350 ---- 1.270 0.740 0.740 1.240 0.480 0.760 417 7400 ---- 0.900 0.470 0.470 0.880 0.390 2 0.490 2 311 7450 0.420 0.630 0.280 0.560 0.580 0.290 6 0.290 4 84 7500 0.170 0.370 0.170 0.370 0.350 0.190 10 0.160 2 281 7550 ---- 0.210 0.080 0.080 0.200 0.110 4 0.090 2 372 7600 0.100 0.130 0.100 0.110 0.110 0.065 6 0.045 2 77 7650 ---- 0.060 ---- 0.060 0.060 0.035 4 0.025 133 7700 ---- 0.030 ---- 0.030 0.030 0.020 0.010 93 7750 0.010 0.015 0.010 0.015 0.015 0.010 4 0.005 4 306 7800 ---- ---- ---- ---- 0.010 0.005 0.005 31 7850 ---- ---- ---- ---- 0.005 0.005 CAB 2 7900 ---- ---- ---- ---- 0.005 0.005 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.400 15.690 15.690 16.390 0.690 15.700 5900 ---- 15.410 14.700 14.700 15.400 0.690 14.710 6000 ---- 14.420 13.710 13.710 14.410 0.690 13.720 6100 ---- 13.430 12.720 12.720 13.420 0.690 12.730 6200 ---- 12.440 11.730 11.730 12.430 0.690 11.740 6300 ---- 11.450 ---- 11.450 11.440 0.700 10.740 6400 ---- 10.460 ---- 10.460 10.450 0.700 9.750 6500 ---- 9.470 ---- 9.470 9.460 0.700 8.760 6600 ---- 8.480 7.770 7.770 8.470 0.690 7.780 6700 ---- 7.490 6.780 6.780 7.480 0.690 6.790 6750 ---- 7.000 6.290 6.290 6.980 0.680 6.300 6800 ---- 6.500 ---- 6.500 6.490 0.690 5.800 6850 ---- 6.010 ---- 6.010 6.000 0.690 5.310 6900 ---- 5.520 4.820 4.820 5.500 0.670 4.830 6950 ---- 5.030 4.330 4.330 5.010 0.670 4.340 7000 ---- 4.540 3.850 3.850 4.520 0.660 3.860 7050 ---- 4.060 ---- 4.060 4.040 0.660 3.380 7100 ---- 3.580 2.910 2.910 3.560 0.640 2.920 3 7150 ---- 3.120 2.470 2.470 3.100 0.620 2.480 7200 ---- 2.660 2.040 2.040 2.640 0.590 2.050 7250 ---- 2.230 ---- 2.230 2.210 0.570 1.640 7300 ---- 1.820 1.270 1.820 1.800 0.520 1.280 7350 ---- 1.440 0.940 1.440 1.420 0.460 0.960 50 7400 ---- 1.100 0.670 1.100 1.080 0.390 0.690 130 7450 ---- 0.810 0.470 0.810 0.790 0.310 0.480 576 7500 ---- 0.570 ---- 0.570 0.550 0.230 0.320 72 7550 ---- 0.390 ---- 0.390 0.380 0.170 6 0.210 11 7600 ---- 0.250 ---- 0.250 0.250 0.120 0.130 36 47 7650 0.090 0.160 0.090 0.160 0.160 0.080 18 0.080 2 15 7700 ---- 0.100 ---- 0.100 0.100 0.050 10 0.050 67 7750 ---- 0.060 ---- 0.060 0.070 0.035 0.035 67 7800 ---- 0.035 ---- 0.035 0.045 0.020 0.025 23 7850 ---- 0.025 ---- 0.025 0.030 0.015 0.015 25 25 7900 ---- 0.015 ---- ---- 0.020 0.010 0.010 37 7950 ---- ---- ---- ---- 0.015 0.005 0.010 25 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 9 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 0.690 15.620 67 5900 ---- ---- ---- ---- 15.320 0.690 14.630 6000 ---- ---- ---- ---- 14.340 0.690 13.650 6100 ---- ---- ---- ---- 13.350 0.690 12.660 6200 ---- ---- ---- ---- 12.370 0.690 11.680 6300 ---- ---- ---- ---- 11.380 0.690 10.690 6400 ---- ---- ---- ---- 10.400 0.690 9.710 6500 ---- ---- ---- ---- 9.420 0.690 8.730 6600 ---- ---- ---- ---- 8.430 0.680 7.750 6700 ---- ---- ---- ---- 7.450 0.680 6.770 6750 ---- ---- ---- ---- 6.960 0.670 6.290 6800 ---- ---- ---- ---- 6.470 0.670 5.800 6850 ---- ---- ---- ---- 5.990 0.670 5.320 6900 ---- ---- ---- ---- 5.500 0.660 4.840 6950 ---- ---- ---- ---- 5.020 0.650 4.370 7000 ---- ---- ---- ---- 4.550 0.640 3.910 7050 ---- ---- ---- ---- 4.080 0.630 3.450 7100 ---- ---- ---- ---- 3.630 0.620 3.010 7150 ---- 3.120 ---- ---- 3.180 0.600 2.580 7200 ---- 2.730 ---- ---- 2.750 0.570 2.180 7250 ---- 1.890 1.790 1.880 2.340 0.540 1.800 1 7300 ---- 1.860 ---- 1.860 1.950 0.500 1.450 79 7350 ---- 1.590 1.130 1.590 1.580 0.440 1.140 1 143 7400 ---- 1.280 0.860 1.280 1.260 0.390 0.870 6 289 7450 1.000 1.000 1.000 0.960 0.970 0.320 2 0.650 2 276 7500 ---- 0.750 ---- 0.750 0.740 0.260 0.480 1 605 7550 0.410 0.550 0.410 0.550 0.540 0.200 3 0.340 75 7600 ---- 0.400 ---- 0.400 0.390 0.150 1 0.240 1 575 7650 0.220 0.290 0.220 0.290 0.280 0.110 7 0.170 6 272 7700 0.140 0.200 0.140 0.200 0.200 0.080 8 0.120 148 7750 0.100 0.140 0.100 0.140 0.140 0.060 2 0.080 96 7800 ---- 0.090 ---- 0.090 0.090 0.030 0.060 153 7850 ---- 0.060 ---- 0.060 0.060 0.020 0.040 85 7900 ---- 0.040 ---- 0.040 0.045 0.015 5 0.030 199 7950 ---- 0.025 ---- 0.025 0.035 0.015 0.020 40 8000 ---- 0.025 ---- 0.025 0.030 0.015 6 0.015 348 8050 ---- ---- ---- ---- 0.025 0.015 0.010 68 8100 ---- ---- ---- ---- 0.020 0.010 0.010 24 8150 ---- ---- ---- ---- 0.015 0.010 0.005 99 8200 ---- ---- ---- ---- 0.015 0.010 0.005 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8350 ---- ---- ---- ---- 0.010 0.010 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.330 0.670 15.660 5900 ---- ---- ---- ---- 15.350 0.670 14.680 6000 ---- ---- ---- ---- 14.370 0.670 13.700 6100 ---- ---- ---- ---- 13.390 0.670 12.720 6200 ---- ---- ---- ---- 12.410 0.670 11.740 6300 ---- ---- ---- ---- 11.430 0.670 10.760 6400 ---- ---- ---- ---- 10.450 0.670 9.780 6500 ---- ---- ---- ---- 9.470 0.660 8.810 6600 ---- ---- ---- ---- 8.500 0.670 7.830 6700 ---- ---- ---- ---- 7.530 0.660 6.870 6750 ---- ---- ---- ---- 7.040 0.660 6.380 6800 ---- ---- ---- ---- 6.560 0.650 5.910 6850 ---- ---- ---- ---- 6.080 0.650 5.430 6900 ---- ---- ---- ---- 5.600 0.630 4.970 6950 ---- ---- ---- ---- 5.130 0.630 4.500 7000 ---- ---- ---- ---- 4.660 0.610 4.050 7050 ---- ---- ---- ---- 4.200 0.590 3.610 7100 ---- 3.760 ---- ---- 3.760 0.580 3.180 7150 ---- 3.290 ---- ---- 3.320 0.560 2.760 7200 ---- 2.900 ---- ---- 2.900 0.530 2.370 7250 ---- 2.430 ---- ---- 2.500 0.510 1.990 7300 ---- ---- ---- ---- 2.120 0.470 1.650 2 7350 ---- 1.520 ---- 1.520 1.770 0.430 1.340 3 7400 ---- 1.470 1.050 1.470 1.450 0.380 1.070 2 7450 ---- 1.180 ---- 1.180 1.160 0.330 0.830 53 7500 ---- 0.920 ---- 0.920 0.920 0.280 0.640 4 9 7550 ---- 0.710 ---- 0.710 0.710 0.230 0.480 7600 ---- 0.540 ---- 0.540 0.540 0.180 0.360 1 7650 ---- 0.400 ---- 0.400 0.400 0.130 0.270 7700 ---- 0.300 ---- 0.300 0.300 0.100 0.200 7750 ---- 0.220 ---- 0.220 0.220 0.080 0.140 7800 ---- 0.150 ---- 0.150 0.160 0.060 0.100 7850 ---- 0.110 ---- 0.110 0.120 0.050 0.070 7900 ---- 0.080 ---- 0.080 0.090 0.040 0.050 7950 ---- 0.050 ---- 0.050 0.060 0.025 0.035 8000 ---- 0.035 ---- 0.035 0.050 0.025 0.025 8050 ---- 0.020 ---- 0.020 0.035 0.020 0.015 24 8100 ---- 0.015 ---- 0.015 0.025 0.015 0.010 24 8200 ---- ---- ---- ---- 0.015 0.010 0.005 24 8300 ---- ---- ---- ---- 0.010 0.010 CAB 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.270 0.670 15.600 5900 ---- ---- ---- ---- 15.290 0.670 14.620 6000 ---- ---- ---- ---- 14.310 0.660 13.650 6100 ---- ---- ---- ---- 13.340 0.670 12.670 6200 ---- ---- ---- ---- 12.360 0.660 11.700 6300 ---- ---- ---- ---- 11.390 0.670 10.720 6400 ---- ---- ---- ---- 10.410 0.660 9.750 6500 ---- ---- ---- ---- 9.440 0.660 8.780 6600 ---- ---- ---- ---- 8.480 0.660 7.820 6700 ---- ---- ---- ---- 7.510 0.650 6.860 6750 ---- ---- ---- ---- 7.040 0.650 6.390 6800 ---- ---- ---- ---- 6.560 0.640 5.920 6850 ---- ---- ---- ---- 6.090 0.640 5.450 6900 ---- ---- ---- ---- 5.620 0.630 4.990 6950 ---- ---- ---- ---- 5.160 0.620 4.540 7000 ---- ---- ---- ---- 4.700 0.600 4.100 7050 ---- 3.720 ---- ---- 4.250 0.580 3.670 7100 ---- 3.790 ---- ---- 3.820 0.570 3.250 7150 ---- 3.330 ---- ---- 3.400 0.550 2.850 7200 ---- 2.970 ---- ---- 2.990 0.530 2.460 7250 ---- 2.150 ---- ---- 2.600 0.500 2.100 7300 ---- 2.190 ---- ---- 2.230 0.460 1.770 7350 ---- 1.820 ---- 1.690 1.880 0.420 1.460 7400 ---- 1.580 1.180 1.580 1.570 0.380 1.190 1 1 7450 ---- 1.300 ---- 1.300 1.280 0.330 0.950 7500 ---- 1.050 ---- 1.050 1.030 0.280 0.750 2 7550 ---- 0.830 ---- 0.830 0.820 0.230 0.590 7600 ---- 0.650 ---- 0.650 0.650 0.190 0.460 7650 ---- 0.500 ---- 0.500 0.500 0.150 0.350 7700 ---- 0.390 ---- 0.390 0.390 0.120 0.270 7750 ---- 0.290 ---- 0.290 0.290 0.090 0.200 7800 ---- 0.220 ---- 0.220 0.220 0.070 0.150 7850 ---- 0.160 ---- 0.160 0.170 0.060 0.110 7900 ---- 0.120 ---- 0.120 0.130 0.050 0.080 7950 ---- 0.090 ---- 0.090 0.100 0.040 0.060 8000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 8050 ---- 0.045 ---- 0.045 0.060 0.020 0.040 8100 ---- 0.035 ---- 0.035 0.045 0.015 0.030 8200 ---- ---- ---- ---- 0.025 0.010 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 14 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.190 0.670 15.520 1 5900 ---- ---- ---- ---- 15.220 0.670 14.550 6000 ---- ---- ---- ---- 14.250 0.670 13.580 6100 ---- ---- ---- ---- 13.280 0.670 12.610 6200 ---- ---- ---- ---- 12.310 0.660 11.650 6300 ---- ---- ---- ---- 11.340 0.660 10.680 6400 ---- ---- ---- ---- 10.380 0.660 9.720 6500 ---- ---- ---- ---- 9.410 0.650 8.760 6600 ---- ---- ---- ---- 8.460 0.650 7.810 6700 ---- ---- ---- ---- 7.510 0.650 6.860 6750 ---- ---- ---- ---- 7.040 0.650 6.390 6800 ---- ---- ---- ---- 6.570 0.640 5.930 6850 ---- ---- ---- ---- 6.100 0.620 5.480 6900 ---- ---- ---- ---- 5.640 0.610 5.030 6950 ---- 4.680 ---- ---- 5.190 0.600 4.590 7000 ---- 4.210 ---- ---- 4.740 0.580 4.160 7050 ---- 4.240 ---- ---- 4.310 0.570 3.740 7100 ---- 3.830 ---- ---- 3.880 0.550 3.330 7150 ---- ---- ---- ---- 3.470 0.530 2.940 7200 ---- 3.040 ---- ---- 3.080 0.510 2.570 7250 ---- ---- ---- ---- 2.700 0.480 2.220 7300 ---- 1.930 ---- ---- 2.340 0.450 1.890 80 7350 ---- 1.940 ---- 1.870 2.000 0.410 1.590 26 7400 ---- 1.700 1.310 1.310 1.690 0.370 1.320 45 7450 ---- 1.420 ---- 1.420 1.410 0.330 1.080 101 7500 ---- 1.170 ---- 1.170 1.160 0.290 0.870 58 7550 ---- 0.950 ---- 0.950 0.940 0.240 0.700 192 7600 ---- 0.760 ---- 0.760 0.760 0.200 0.560 35 7650 ---- 0.610 ---- 0.610 0.610 0.160 0.450 11 7700 0.480 0.480 0.480 0.480 0.480 0.130 2 0.350 96 7750 ---- 0.380 ---- 0.380 0.380 0.110 0.270 50 7800 ---- 0.290 ---- 0.290 0.300 0.090 0.210 24 7850 ---- 0.220 ---- 0.220 0.230 0.070 0.160 11 7900 ---- 0.170 ---- 0.170 0.180 0.060 0.120 268 7950 ---- 0.130 ---- 0.130 0.140 0.040 0.100 165 8000 ---- 0.100 ---- 0.100 0.110 0.030 0.080 209 8050 ---- 0.080 ---- 0.080 0.080 0.020 0.060 194 8100 ---- 0.060 ---- 0.060 0.070 0.020 0.050 489 8150 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8200 ---- ---- ---- ---- 0.040 0.005 0.035 1 8250 ---- ---- ---- ---- 0.035 0.010 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 26 8350 ---- ---- ---- ---- 0.020 0.000 0.020 48 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8450 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.210 0.680 15.530 5900 ---- ---- ---- ---- 15.250 0.690 14.560 6000 ---- ---- ---- ---- 14.280 0.680 13.600 6100 ---- ---- ---- ---- 13.310 0.680 12.630 6200 ---- ---- ---- ---- 12.350 0.680 11.670 6300 ---- ---- ---- ---- 11.390 0.680 10.710 6400 ---- ---- ---- ---- 10.430 0.680 9.750 6500 ---- ---- ---- ---- 9.470 0.670 8.800 6600 ---- ---- ---- ---- 8.520 0.660 7.860 6700 ---- ---- ---- ---- 7.580 0.650 6.930 6800 ---- ---- ---- ---- 6.640 0.630 6.010 6850 ---- ---- ---- ---- 6.180 0.620 5.560 6900 ---- ---- ---- ---- 5.730 0.610 5.120 6950 ---- ---- ---- ---- 5.290 0.600 4.690 7000 ---- ---- ---- ---- 4.850 0.590 4.260 7050 ---- ---- ---- ---- 4.420 0.570 3.850 7100 ---- ---- ---- ---- 4.010 0.560 3.450 7150 ---- ---- ---- ---- 3.600 0.540 3.060 7200 ---- ---- ---- ---- 3.210 0.520 2.690 7250 ---- ---- ---- ---- 2.840 0.500 2.340 7300 ---- ---- ---- ---- 2.480 0.460 2.020 7350 ---- 2.000 ---- 2.000 2.150 0.430 1.720 14 7400 ---- 1.820 ---- 1.820 1.830 0.380 1.450 7450 ---- 1.540 ---- 1.540 1.550 0.350 1.200 7500 ---- 1.290 ---- 1.290 1.300 0.310 0.990 7550 ---- 1.060 ---- 1.060 1.070 0.260 0.810 7600 ---- 0.860 ---- 0.860 0.880 0.210 0.670 7650 ---- 0.700 ---- 0.700 0.710 0.170 0.540 14 7700 ---- 0.560 ---- 0.560 0.580 0.140 0.440 7750 ---- 0.450 ---- 0.450 0.460 0.110 0.350 7800 ---- 0.350 ---- 0.350 0.370 0.090 0.280 7850 ---- 0.280 ---- 0.280 0.300 0.080 0.220 7900 ---- 0.220 ---- 0.220 0.240 0.070 0.170 7950 ---- 0.170 ---- 0.170 0.190 0.050 0.140 8000 ---- 0.130 ---- 0.130 0.150 0.040 0.110 8050 ---- 0.100 ---- 0.100 0.120 0.040 0.080 8100 ---- 0.080 ---- 0.080 0.090 0.020 0.070 181 8200 ---- 0.050 ---- 0.050 0.060 0.020 0.040 8300 ---- 0.030 ---- 0.030 0.035 0.010 0.025 14 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 0.680 15.460 5900 ---- ---- ---- ---- 15.180 0.680 14.500 6000 ---- ---- ---- ---- 14.220 0.680 13.540 6100 ---- ---- ---- ---- 13.260 0.680 12.580 6200 ---- ---- ---- ---- 12.300 0.670 11.630 6300 ---- ---- ---- ---- 11.350 0.670 10.680 6400 ---- ---- ---- ---- 10.400 0.670 9.730 6500 ---- ---- ---- ---- 9.450 0.660 8.790 6600 ---- ---- ---- ---- 8.510 0.650 7.860 6700 ---- ---- ---- ---- 7.580 0.640 6.940 6800 ---- ---- ---- ---- 6.660 0.620 6.040 6850 ---- ---- ---- ---- 6.210 0.610 5.600 6900 ---- ---- ---- ---- 5.770 0.600 5.170 6950 ---- ---- ---- ---- 5.330 0.590 4.740 7000 ---- ---- ---- ---- 4.900 0.570 4.330 7050 ---- ---- ---- ---- 4.480 0.560 3.920 7100 ---- ---- ---- ---- 4.080 0.550 3.530 7150 ---- ---- ---- ---- 3.680 0.530 3.150 7200 ---- ---- ---- ---- 3.300 0.510 2.790 7250 ---- ---- ---- ---- 2.930 0.480 2.450 7300 ---- 2.170 ---- 2.170 2.580 0.450 2.130 7350 ---- 2.170 ---- 2.170 2.250 0.410 1.840 7400 ---- 1.930 ---- 1.930 1.950 0.380 1.570 7450 ---- 1.650 ---- 1.650 1.670 0.350 1.320 7500 ---- 1.390 ---- 1.390 1.410 0.300 1.110 7550 ---- 1.170 ---- 1.170 1.180 0.260 0.920 7600 ---- 0.970 ---- 0.970 0.990 0.220 0.770 7650 ---- 0.800 ---- 0.800 0.820 0.190 0.630 7700 ---- 0.650 ---- 0.650 0.670 0.150 0.520 7750 ---- 0.530 ---- 0.530 0.550 0.130 0.420 7800 ---- 0.440 ---- 0.440 0.450 0.100 0.350 7850 ---- 0.350 ---- 0.350 0.370 0.090 0.280 7900 ---- 0.280 ---- 0.280 0.300 0.070 0.230 7950 ---- 0.230 ---- 0.230 0.250 0.070 0.180 8000 ---- 0.180 ---- 0.180 0.200 0.050 0.150 8050 ---- 0.140 ---- 0.140 0.160 0.040 0.120 8100 ---- 0.110 ---- 0.110 0.130 0.040 0.090 8200 ---- 0.070 ---- 0.070 0.080 0.020 0.060 8300 ---- 0.040 ---- 0.040 0.050 0.015 0.035 14 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 0.670 15.410 5900 ---- ---- ---- ---- 15.130 0.680 14.450 6000 ---- ---- ---- ---- 14.170 0.670 13.500 6100 ---- ---- ---- ---- 13.220 0.670 12.550 6200 ---- ---- ---- ---- 12.270 0.670 11.600 6300 ---- ---- ---- ---- 11.320 0.660 10.660 6400 ---- ---- ---- ---- 10.370 0.650 9.720 6500 ---- ---- ---- ---- 9.440 0.660 8.780 6600 ---- ---- ---- ---- 8.500 0.640 7.860 6700 ---- ---- ---- ---- 7.580 0.630 6.950 6750 ---- ---- ---- ---- 7.130 0.630 6.500 6800 ---- ---- ---- ---- 6.680 0.620 6.060 6850 ---- ---- ---- ---- 6.240 0.610 5.630 6900 ---- ---- ---- ---- 5.800 0.600 5.200 6950 ---- ---- ---- ---- 5.370 0.590 4.780 7000 ---- ---- ---- ---- 4.950 0.580 4.370 7050 ---- ---- ---- ---- 4.530 0.550 3.980 7100 ---- ---- ---- ---- 4.130 0.540 3.590 7150 ---- ---- ---- ---- 3.740 0.520 3.220 7200 ---- ---- ---- ---- 3.360 0.500 2.860 5 7250 ---- ---- ---- ---- 3.000 0.470 2.530 205 7300 ---- 2.300 ---- 2.300 2.660 0.450 2.210 7350 ---- 2.310 ---- 2.310 2.330 0.410 1.920 7400 ---- 2.010 ---- 2.010 2.030 0.380 1.650 10 7450 ---- 1.730 ---- 1.730 1.750 0.350 1.400 1 7500 ---- 1.480 ---- 1.480 1.490 0.300 1.190 75 7550 ---- 1.250 ---- 1.250 1.260 0.260 1.000 33 7600 ---- 1.050 ---- 1.050 1.060 0.220 0.840 7650 ---- 0.870 ---- 0.870 0.890 0.190 0.700 7700 ---- 0.720 ---- 0.720 0.740 0.150 0.590 7750 ---- 0.600 ---- 0.600 0.620 0.130 0.490 7800 ---- 0.490 ---- 0.490 0.520 0.120 0.400 50 7850 ---- 0.410 ---- 0.410 0.430 0.100 0.330 7900 ---- 0.330 ---- 0.330 0.350 0.080 0.270 7950 ---- 0.270 ---- 0.270 0.290 0.070 0.220 30 8000 ---- 0.220 ---- 0.220 0.230 0.050 0.180 8050 ---- 0.180 ---- 0.180 0.190 0.040 0.150 8100 ---- 0.140 ---- 0.140 0.160 0.040 0.120 8150 ---- 0.110 ---- 0.110 0.130 0.030 0.100 8200 ---- 0.090 ---- 0.090 0.100 0.020 0.080 8250 ---- ---- ---- ---- 0.090 0.020 0.070 216 8300 ---- ---- ---- ---- 0.070 0.010 0.060 14 8350 ---- 0.050 ---- 0.050 0.060 0.015 0.045 8400 ---- ---- ---- ---- 0.050 0.010 0.040 8450 ---- ---- ---- ---- 0.045 0.010 0.035 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 3 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 250 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.050 0.670 14.380 6000 ---- ---- ---- ---- 14.100 0.670 13.430 6100 ---- ---- ---- ---- 13.150 0.670 12.480 6200 ---- ---- ---- ---- 12.200 0.660 11.540 6300 ---- ---- ---- ---- 11.260 0.660 10.600 6400 ---- ---- ---- ---- 10.320 0.650 9.670 6500 ---- ---- ---- ---- 9.390 0.640 8.750 6600 ---- ---- ---- ---- 8.470 0.630 7.840 6700 ---- ---- ---- ---- 7.560 0.620 6.940 6800 ---- ---- ---- ---- 6.660 0.600 6.060 6850 ---- ---- ---- ---- 6.230 0.600 5.630 6900 ---- ---- ---- ---- 5.790 0.580 5.210 6950 ---- ---- ---- ---- 5.370 0.570 4.800 7000 ---- ---- ---- ---- 4.960 0.560 4.400 7050 ---- ---- ---- ---- 4.550 0.540 4.010 7100 ---- ---- ---- ---- 4.160 0.530 3.630 7150 ---- ---- ---- ---- 3.770 0.510 3.260 7200 ---- ---- ---- ---- 3.400 0.490 2.910 7250 ---- ---- ---- ---- 3.050 0.470 2.580 7300 ---- 2.410 ---- 2.410 2.700 0.440 2.260 7350 ---- 2.350 ---- 2.350 2.380 0.410 1.970 7400 ---- 2.060 ---- 2.060 2.080 0.370 1.710 7450 ---- 1.780 ---- 1.780 1.810 0.340 1.470 7500 ---- 1.540 ---- 1.540 1.560 0.300 1.260 7550 ---- 1.310 ---- 1.310 1.330 0.260 1.070 7600 ---- 1.110 ---- 1.110 1.130 0.220 0.910 7650 ---- 0.930 ---- 0.930 0.960 0.190 0.770 7700 ---- 0.780 ---- 0.780 0.810 0.160 0.650 7750 ---- 0.650 ---- 0.650 0.680 0.140 0.540 7800 ---- 0.540 ---- 0.540 0.570 0.110 0.460 7850 ---- 0.450 ---- 0.450 0.480 0.100 0.380 7900 ---- 0.370 ---- 0.370 0.400 0.080 0.320 7950 ---- 0.310 ---- 0.310 0.330 0.070 0.260 8000 ---- 0.250 ---- 0.250 0.280 0.060 0.220 8050 ---- 0.210 ---- 0.210 0.230 0.050 0.180 8100 ---- 0.170 ---- 0.170 0.190 0.050 0.140 8200 ---- 0.110 ---- 0.110 0.130 0.040 0.090 8300 ---- 0.070 ---- 0.070 0.090 0.030 0.060 14 8400 ---- 0.050 ---- 0.050 0.060 0.015 0.045 8500 ---- 0.035 ---- 0.035 0.040 0.010 0.030 8600 ---- ---- ---- ---- 0.030 0.010 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.000 0.670 14.330 6000 ---- ---- ---- ---- 14.050 0.660 13.390 6100 ---- ---- ---- ---- 13.110 0.660 12.450 6200 ---- ---- ---- ---- 12.170 0.660 11.510 6300 ---- ---- ---- ---- 11.230 0.650 10.580 6400 ---- ---- ---- ---- 10.300 0.640 9.660 6500 ---- ---- ---- ---- 9.380 0.630 8.750 6600 ---- ---- ---- ---- 8.470 0.630 7.840 6700 ---- ---- ---- ---- 7.570 0.610 6.960 6800 ---- ---- ---- ---- 6.690 0.600 6.090 6850 ---- ---- ---- ---- 6.260 0.590 5.670 6900 ---- ---- ---- ---- 5.830 0.580 5.250 6950 ---- ---- ---- ---- 5.410 0.560 4.850 7000 ---- ---- ---- ---- 5.000 0.550 4.450 7050 ---- ---- ---- ---- 4.600 0.540 4.060 7100 ---- ---- ---- ---- 4.210 0.520 3.690 7150 ---- ---- ---- ---- 3.830 0.500 3.330 7200 ---- ---- ---- ---- 3.470 0.490 2.980 7250 ---- ---- ---- ---- 3.110 0.460 2.650 7300 ---- 2.550 ---- 2.550 2.780 0.440 2.340 7350 ---- 2.430 ---- 2.430 2.460 0.410 2.050 7400 ---- 2.140 ---- 2.140 2.160 0.380 1.780 7450 ---- 1.860 ---- 1.860 1.890 0.340 1.550 7500 ---- 1.610 ---- 1.610 1.640 0.300 1.340 7550 ---- 1.390 ---- 1.390 1.420 0.270 1.150 7600 ---- 1.180 ---- 1.180 1.220 0.230 0.990 7650 ---- 1.010 ---- 1.010 1.040 0.200 0.840 7700 ---- 0.850 ---- 0.850 0.880 0.160 0.720 7750 ---- 0.720 ---- 0.720 0.750 0.140 0.610 7800 ---- 0.610 ---- 0.610 0.640 0.120 0.520 7850 ---- 0.510 ---- 0.510 0.540 0.100 0.440 7900 ---- 0.430 ---- 0.430 0.450 0.080 0.370 7950 ---- 0.360 ---- 0.360 0.380 0.070 0.310 8000 ---- 0.300 ---- 0.300 0.320 0.060 0.260 1 8100 ---- 0.200 ---- 0.200 0.230 0.050 0.180 8200 ---- 0.140 ---- 0.140 0.160 0.040 0.120 8300 ---- 0.090 ---- 0.090 0.110 0.030 0.080 8400 ---- ---- ---- ---- 0.080 0.020 0.060 8500 ---- ---- ---- ---- 0.050 0.010 0.040 8600 ---- 0.030 ---- 0.030 0.035 0.010 0.025 8700 ---- 0.020 ---- 0.020 0.025 0.010 0.015 8800 ---- ---- ---- ---- 0.015 0.005 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.890 0.660 15.230 5900 ---- ---- ---- ---- 14.950 0.660 14.290 6000 ---- ---- ---- ---- 14.010 0.660 13.350 6100 ---- ---- ---- ---- 13.070 0.650 12.420 6200 ---- ---- ---- ---- 12.140 0.650 11.490 6300 ---- ---- ---- ---- 11.210 0.640 10.570 6400 ---- ---- ---- ---- 10.290 0.640 9.650 6500 ---- ---- ---- ---- 9.370 0.630 8.740 6600 ---- ---- ---- ---- 8.470 0.620 7.850 6700 ---- ---- ---- ---- 7.580 0.610 6.970 6750 ---- ---- ---- ---- 7.140 0.600 6.540 6800 ---- ---- ---- ---- 6.710 0.590 6.120 6850 ---- ---- ---- ---- 6.280 0.580 5.700 6900 ---- ---- ---- ---- 5.860 0.570 5.290 6950 ---- ---- ---- ---- 5.450 0.560 4.890 7000 ---- ---- ---- ---- 5.050 0.550 4.500 7050 ---- ---- ---- ---- 4.660 0.540 4.120 7100 ---- ---- ---- ---- 4.270 0.510 3.760 7150 ---- ---- ---- ---- 3.900 0.500 3.400 7200 ---- ---- ---- ---- 3.540 0.470 3.070 7250 ---- ---- ---- ---- 3.190 0.440 2.750 7300 ---- 2.690 ---- 2.690 2.860 0.410 2.450 7350 ---- 2.500 ---- 2.500 2.550 0.380 2.170 7400 ---- 2.210 ---- 2.210 2.250 0.340 1.910 1 7450 ---- 1.940 ---- 1.940 1.980 0.320 1.660 7500 ---- 1.690 ---- 1.690 1.740 0.290 1.450 7550 ---- 1.470 ---- 1.470 1.520 0.270 1.250 7600 ---- 1.260 ---- 1.260 1.320 0.250 1.070 7650 ---- 1.080 ---- 1.080 1.140 0.220 0.920 7700 ---- 0.930 ---- 0.930 0.980 0.190 0.790 7750 ---- 0.790 ---- 0.790 0.830 0.160 0.670 7800 ---- 0.670 ---- 0.670 0.710 0.140 0.570 7850 ---- 0.570 ---- 0.570 0.600 0.110 0.490 7900 ---- 0.480 ---- 0.480 0.510 0.090 0.420 7950 ---- 0.410 ---- 0.410 0.430 0.070 0.360 50 50 8000 ---- 0.340 ---- 0.340 0.360 0.060 0.300 1 8050 ---- 0.280 ---- 0.280 0.310 0.050 0.260 8100 ---- 0.230 ---- 0.230 0.260 0.040 0.220 8150 ---- 0.190 ---- 0.190 0.220 0.040 0.180 8200 ---- 0.160 ---- 0.160 0.190 0.040 0.150 8250 ---- ---- ---- ---- 0.160 0.030 0.130 8300 ---- ---- ---- ---- 0.130 0.020 0.110 14 8350 ---- ---- ---- ---- 0.110 0.020 0.090 8400 ---- ---- ---- ---- 0.100 0.030 0.070 8450 ---- ---- ---- ---- 0.080 0.020 0.060 8500 ---- ---- ---- ---- 0.070 0.020 0.050 8600 ---- ---- ---- ---- 0.050 0.015 0.035 8700 ---- ---- ---- ---- 0.035 0.010 0.025 8800 ---- ---- ---- ---- 0.025 0.010 0.015 8900 ---- ---- ---- ---- 0.020 0.010 0.010 9000 ---- ---- ---- ---- 0.015 0.010 0.005 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.670 0.610 15.060 5900 ---- ---- ---- ---- 14.740 0.610 14.130 6000 ---- ---- ---- ---- 13.820 0.610 13.210 6100 ---- ---- ---- ---- 12.890 0.590 12.300 6200 ---- ---- ---- ---- 11.980 0.590 11.390 6300 ---- ---- ---- ---- 11.070 0.590 10.480 6400 ---- ---- ---- ---- 10.160 0.570 9.590 6500 ---- ---- ---- ---- 9.270 0.560 8.710 6600 ---- ---- ---- ---- 8.390 0.550 7.840 6700 ---- ---- ---- ---- 7.520 0.530 6.990 6750 ---- ---- ---- ---- 7.100 0.530 6.570 6800 ---- ---- ---- ---- 6.680 0.520 6.160 6850 ---- ---- ---- ---- 6.260 0.510 5.750 6900 ---- ---- ---- ---- 5.860 0.500 5.360 6950 ---- ---- ---- ---- 5.460 0.490 4.970 7000 ---- ---- ---- ---- 5.070 0.470 4.600 7050 ---- ---- ---- ---- 4.690 0.460 4.230 7100 ---- ---- ---- ---- 4.320 0.440 3.880 7150 ---- ---- ---- ---- 3.960 0.420 3.540 7200 ---- ---- ---- ---- 3.620 0.410 3.210 7250 ---- ---- ---- ---- 3.290 0.390 2.900 7300 ---- ---- ---- ---- 2.970 0.370 2.600 7350 ---- ---- ---- ---- 2.670 0.340 2.330 7400 ---- ---- ---- ---- 2.390 0.320 2.070 7450 ---- ---- ---- ---- 2.130 0.300 1.830 7500 ---- ---- ---- ---- 1.890 0.280 1.610 7550 ---- ---- ---- ---- 1.670 0.260 1.410 7600 ---- ---- ---- ---- 1.470 0.240 1.230 7650 ---- ---- ---- ---- 1.290 0.220 1.070 7700 ---- ---- ---- ---- 1.130 0.200 0.930 7750 ---- ---- ---- ---- 0.990 0.180 0.810 7800 ---- ---- ---- ---- 0.860 0.160 0.700 7850 ---- ---- ---- ---- 0.750 0.140 0.610 7900 ---- ---- ---- ---- 0.660 0.130 0.530 7950 ---- ---- ---- ---- 0.580 0.120 0.460 8000 ---- ---- ---- ---- 0.500 0.100 0.400 8050 ---- ---- ---- ---- 0.440 0.090 0.350 8100 ---- ---- ---- ---- 0.380 0.080 0.300 8150 ---- ---- ---- ---- 0.340 0.080 0.260 8200 ---- ---- ---- ---- 0.290 0.060 0.230 8300 ---- ---- ---- ---- 0.220 0.050 0.170 8400 ---- ---- ---- ---- 0.170 0.040 0.130 8500 ---- ---- ---- ---- 0.130 0.030 0.100 8600 ---- ---- ---- ---- 0.100 0.020 0.080 8700 ---- ---- ---- ---- 0.080 0.020 0.060 8800 ---- ---- ---- ---- 0.060 0.015 0.045 8900 ---- ---- ---- ---- 0.045 0.010 0.035 9000 ---- ---- ---- ---- 0.035 0.010 0.025 9100 ---- ---- ---- ---- 0.025 0.005 0.020 9200 ---- ---- ---- ---- 0.020 0.005 0.015 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 0.590 14.920 5900 ---- ---- ---- ---- 14.590 0.580 14.010 6000 ---- ---- ---- ---- 13.680 0.570 13.110 6100 ---- ---- ---- ---- 12.780 0.570 12.210 6200 ---- ---- ---- ---- 11.880 0.560 11.320 6300 ---- ---- ---- ---- 10.990 0.560 10.430 6400 ---- ---- ---- ---- 10.100 0.540 9.560 6500 ---- ---- ---- ---- 9.230 0.540 8.690 6600 ---- ---- ---- ---- 8.370 0.520 7.850 6700 ---- ---- ---- ---- 7.520 0.500 7.020 6800 ---- ---- ---- ---- 6.700 0.490 6.210 6850 ---- ---- ---- ---- 6.300 0.480 5.820 6900 ---- ---- ---- ---- 5.900 0.470 5.430 6950 ---- ---- ---- ---- 5.510 0.450 5.060 7000 ---- ---- ---- ---- 5.130 0.440 4.690 7050 ---- ---- ---- ---- 4.770 0.430 4.340 7100 ---- ---- ---- ---- 4.410 0.420 3.990 7150 ---- ---- ---- ---- 4.060 0.400 3.660 7200 ---- ---- ---- ---- 3.720 0.380 3.340 7250 ---- ---- ---- ---- 3.400 0.360 3.040 7300 ---- ---- ---- ---- 3.090 0.340 2.750 7350 ---- ---- ---- ---- 2.800 0.330 2.470 7400 ---- ---- ---- ---- 2.530 0.310 2.220 7450 ---- ---- ---- ---- 2.270 0.290 1.980 7500 ---- ---- ---- ---- 2.030 0.270 1.760 7550 ---- ---- ---- ---- 1.810 0.250 1.560 1 7600 ---- ---- ---- ---- 1.610 0.230 1.380 7650 ---- ---- ---- ---- 1.430 0.210 1.220 7700 ---- ---- ---- ---- 1.270 0.190 1.080 7750 ---- ---- ---- ---- 1.130 0.180 0.950 7800 ---- ---- ---- ---- 1.000 0.160 0.840 7850 ---- ---- ---- ---- 0.880 0.140 0.740 7900 ---- ---- ---- ---- 0.780 0.130 0.650 7950 ---- ---- ---- ---- 0.700 0.120 0.580 8000 ---- ---- ---- ---- 0.620 0.110 0.510 8050 ---- ---- ---- ---- 0.550 0.100 0.450 8100 ---- ---- ---- ---- 0.490 0.090 0.400 8200 ---- ---- ---- ---- 0.390 0.080 0.310 8300 ---- ---- ---- ---- 0.300 0.050 0.250 8400 ---- ---- ---- ---- 0.240 0.050 0.190 8500 ---- ---- ---- ---- 0.190 0.040 0.150 8600 ---- ---- ---- ---- 0.150 0.030 0.120 8700 ---- ---- ---- ---- 0.120 0.030 0.090 8800 ---- ---- ---- ---- 0.090 0.020 0.070 8900 ---- ---- ---- ---- 0.080 0.020 0.060 9000 ---- ---- ---- ---- 0.060 0.015 0.045 9100 ---- ---- ---- ---- 0.050 0.010 0.040 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 0.560 14.810 5900 ---- ---- ---- ---- 14.470 0.550 13.920 6000 ---- ---- ---- ---- 13.580 0.550 13.030 6100 ---- ---- ---- ---- 12.690 0.550 12.140 6200 ---- ---- ---- ---- 11.800 0.530 11.270 6300 ---- ---- ---- ---- 10.930 0.530 10.400 6400 ---- ---- ---- ---- 10.060 0.520 9.540 6500 ---- ---- ---- ---- 9.200 0.500 8.700 6600 ---- ---- ---- ---- 8.360 0.490 7.870 6700 ---- ---- ---- ---- 7.530 0.470 7.060 6800 ---- ---- ---- ---- 6.730 0.460 6.270 6850 ---- ---- ---- ---- 6.340 0.450 5.890 6900 ---- ---- ---- ---- 5.950 0.440 5.510 6950 ---- ---- ---- ---- 5.570 0.430 5.140 7000 ---- ---- ---- ---- 5.200 0.410 4.790 7050 ---- ---- ---- ---- 4.840 0.400 4.440 7100 ---- ---- ---- ---- 4.490 0.390 4.100 7150 ---- ---- ---- ---- 4.150 0.370 3.780 7200 ---- ---- ---- ---- 3.820 0.360 3.460 7250 ---- ---- ---- ---- 3.510 0.350 3.160 7300 ---- ---- ---- ---- 3.210 0.330 2.880 7350 ---- ---- ---- ---- 2.920 0.310 2.610 7400 ---- ---- ---- ---- 2.650 0.290 2.360 7450 ---- ---- ---- ---- 2.400 0.280 2.120 7500 ---- ---- ---- ---- 2.160 0.260 1.900 7550 ---- ---- ---- ---- 1.940 0.240 1.700 7600 ---- ---- ---- ---- 1.740 0.220 1.520 7650 ---- ---- ---- ---- 1.560 0.210 1.350 7700 ---- ---- ---- ---- 1.400 0.190 1.210 7750 ---- ---- ---- ---- 1.250 0.170 1.080 7800 ---- ---- ---- ---- 1.120 0.160 0.960 7850 ---- ---- ---- ---- 1.010 0.150 0.860 7900 ---- ---- ---- ---- 0.900 0.140 0.760 7950 ---- ---- ---- ---- 0.810 0.130 0.680 8000 ---- ---- ---- ---- 0.730 0.120 0.610 8050 ---- ---- ---- ---- 0.650 0.100 0.550 8100 ---- ---- ---- ---- 0.590 0.100 0.490 8200 ---- ---- ---- ---- 0.480 0.080 0.400 8300 ---- ---- ---- ---- 0.390 0.070 0.320 8400 ---- ---- ---- ---- 0.310 0.050 0.260 8500 ---- ---- ---- ---- 0.250 0.040 0.210 8600 ---- ---- ---- ---- 0.210 0.040 0.170 8700 ---- ---- ---- ---- 0.170 0.030 0.140 8800 ---- ---- ---- ---- 0.140 0.030 0.110 8900 ---- ---- ---- ---- 0.110 0.020 0.090 9000 ---- ---- ---- ---- 0.090 0.020 0.070 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- 0.000 CAB 346 7050 ---- ---- ---- ---- 0.000 CAB 442 7100 ---- ---- ---- ---- 0.000 CAB 10 505 7125 ---- ---- ---- ---- -0.005 0.005 20 7150 ---- ---- ---- ---- -0.005 0.005 111 399 7175 ---- ---- ---- ---- -0.005 0.005 7200 0.010 0.010 0.005 0.005 -0.010 7 0.010 2670 7225 ---- ---- 0.005 0.005 -0.020 0.020 12 183 7250 ---- ---- 0.010 0.010 0.005 -0.020 0.025 11 3325 7275 0.030 0.030 0.010 0.010 0.005 -0.040 27 0.045 22 312 7300 0.060 0.060 0.015 0.015 0.015 -0.065 47 0.080 2 929 7325 0.080 0.080 0.030 0.030 0.025 -0.105 5 0.130 212 7350 ---- ---- 0.045 0.045 0.050 -0.160 22 0.210 1 967 7375 0.200 0.200 0.080 0.080 0.080 -0.240 5 0.320 120 7400 0.400 0.470 0.130 0.140 0.140 -0.320 177 0.460 756 7425 ---- 0.650 0.210 0.650 0.230 -0.410 0.640 174 7450 ---- 0.860 0.320 0.320 0.350 -0.500 0.850 195 7475 ---- 1.090 0.480 0.480 0.510 -0.570 1.080 1 52 7500 ---- 1.330 0.660 0.660 0.690 -0.630 1.320 88 7525 ---- 1.570 0.880 0.880 0.910 -0.650 1.560 7550 ---- 1.820 1.110 1.110 1.130 -0.680 1.810 60 7575 ---- 2.070 1.350 2.070 1.370 -0.680 2.050 7600 ---- 2.310 1.590 2.310 1.610 -0.690 2.300 3 7625 ---- 2.560 1.840 2.560 1.860 -0.690 2.550 7650 ---- 2.810 2.090 2.810 2.110 -0.690 2.800 1 7675 ---- 3.060 2.330 3.060 2.360 -0.690 3.050 7700 ---- 3.310 2.580 3.310 2.610 -0.690 3.300 6 7750 ---- 3.810 3.080 3.810 3.110 -0.690 3.800 7800 ---- 4.310 3.580 3.580 3.610 -0.690 4.300 2 7850 ---- 4.810 4.080 4.080 4.110 -0.690 4.800 7900 ---- 5.310 4.580 4.580 4.600 -0.700 5.300 7950 ---- 5.810 5.080 5.080 5.100 -0.700 5.800 8000 ---- 6.310 5.580 5.580 5.600 -0.700 6.300 8050 ---- 6.810 6.080 6.080 6.100 -0.700 6.800 8100 ---- 7.310 6.580 6.580 6.600 -0.700 7.300 8150 ---- 7.810 7.080 7.080 7.100 -0.700 7.800 8200 ---- 8.310 7.580 8.310 7.600 -0.690 8.290 8250 ---- 8.810 8.080 8.810 8.100 -0.690 8.790 1 8300 ---- 9.310 8.580 9.310 8.600 -0.690 9.290 1 8350 ---- 9.810 9.080 9.810 9.100 -0.690 9.790 8400 ---- 10.300 9.570 10.300 9.600 -0.690 10.290 8450 ---- 10.800 10.070 10.800 10.100 -0.690 10.790 8500 ---- 11.300 10.570 11.300 10.600 -0.690 11.290 8600 ---- 12.300 11.570 12.300 11.600 -0.690 12.290 8700 ---- 13.300 12.570 12.570 12.600 -0.690 13.290 1 8800 ---- 14.300 13.570 13.570 13.590 -0.700 14.290 8900 ---- 15.300 14.570 14.570 14.590 -0.700 15.290 9000 ---- 16.300 15.570 16.300 15.590 -0.690 16.280 9100 ---- 17.300 16.570 17.300 16.590 -0.690 17.280 16 9200 ---- 18.300 17.570 18.300 17.590 -0.690 18.280 16 9300 ---- 19.290 18.560 19.290 18.590 -0.690 19.280 32 9400 ---- 20.290 19.560 20.290 19.590 -0.690 20.280 24 9500 ---- 21.290 20.560 20.560 20.590 -0.690 21.280 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- -0.005 0.005 43 6900 ---- ---- ---- ---- -0.005 0.005 9 6950 ---- ---- ---- ---- -0.005 0.005 984 7000 ---- ---- ---- ---- 0.005 -0.005 1 0.010 4 29 7050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 19 648 7100 0.015 0.015 0.015 0.015 0.010 -0.025 154 0.035 386 7150 0.045 0.045 0.025 0.025 0.020 -0.030 41 0.050 209 7200 0.070 0.070 0.035 0.040 0.040 -0.050 15 0.090 4 347 7250 0.140 0.140 0.060 0.070 0.070 -0.080 30 0.150 23 588 7300 0.120 0.130 0.120 0.130 0.120 -0.140 25 0.260 72 435 7350 ---- ---- 0.210 0.210 0.210 -0.200 0.410 1 295 7400 0.330 0.330 0.330 0.340 0.340 -0.300 1 0.640 154 7450 0.520 0.520 0.520 0.550 0.540 -0.400 3 0.940 109 7500 0.820 1.320 0.790 0.830 0.810 -0.500 1 1.310 60 7550 ---- 1.740 1.140 1.740 1.160 -0.570 1.730 7600 ---- ---- 1.550 1.550 1.560 -0.630 2.190 7650 ---- 2.670 1.990 2.670 2.010 -0.650 2.660 7700 ---- 3.160 2.460 3.160 2.480 -0.670 3.150 7750 ---- 3.650 2.950 3.650 2.960 -0.680 3.640 7800 ---- ---- 3.440 3.440 3.450 -0.690 4.140 7850 ---- 4.640 3.930 4.640 3.940 -0.690 4.630 7900 ---- ---- 4.420 4.420 4.440 -0.690 5.130 7950 ---- ---- 4.920 4.920 4.940 -0.690 5.630 8000 ---- 6.130 5.420 6.130 5.430 -0.690 6.120 8050 ---- ---- 5.910 5.910 5.930 -0.690 6.620 8100 ---- ---- 6.410 6.410 6.430 -0.690 7.120 8150 ---- ---- 6.910 6.910 6.920 -0.700 7.620 8200 ---- 8.120 7.410 8.120 7.420 -0.690 8.110 8250 ---- ---- 7.900 7.900 7.920 -0.690 8.610 8300 ---- ---- 8.400 8.400 8.420 -0.690 9.110 8350 ---- 9.610 8.900 9.610 8.910 -0.690 9.600 8400 ---- 10.110 9.390 10.110 9.410 -0.690 10.100 8500 ---- ---- 10.390 10.390 10.410 -0.690 11.100 8600 ---- ---- 11.380 11.380 11.400 -0.690 12.090 8700 ---- ---- 12.380 12.380 12.400 -0.690 13.090 8800 ---- ---- 13.370 13.370 13.390 -0.690 14.080 8900 ---- ---- 14.370 14.370 14.390 -0.690 15.080 9000 ---- ---- 15.360 15.360 15.380 -0.690 16.070 9100 ---- ---- 16.360 16.360 16.380 -0.690 17.070 8 9200 ---- ---- 17.350 17.350 17.370 -0.690 18.060 9300 ---- 19.060 18.350 19.060 18.370 -0.680 19.050 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 540 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.005 0.005 4500 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 1658 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 4042 6900 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7 6950 ---- ---- 0.025 0.025 0.015 -0.020 0.035 84 7000 ---- ---- 0.030 0.030 0.025 -0.025 0.050 25 7050 ---- ---- 0.040 0.040 0.040 -0.030 0.070 79 7100 ---- ---- 0.060 0.060 0.060 -0.040 10 0.100 174 7150 ---- ---- 0.090 0.090 0.080 -0.070 10 0.150 31 7200 0.160 0.160 0.120 0.120 0.130 -0.090 41 0.220 173 7250 0.180 0.180 0.180 0.180 0.180 -0.130 99 0.310 11 7300 0.260 0.260 0.260 0.260 0.270 -0.170 30 0.440 65 1099 7350 ---- ---- 0.380 0.380 0.390 -0.230 0.620 1 164 7400 ---- 0.850 0.530 0.530 0.540 -0.300 0.840 356 7450 ---- 1.140 0.740 0.740 0.750 -0.370 1.120 7500 ---- 1.470 0.990 0.990 1.010 -0.450 1.460 1 7550 ---- ---- 1.310 1.310 1.330 -0.520 1.850 7600 ---- ---- 1.680 1.680 1.700 -0.570 2.270 3 7650 ---- 2.720 2.080 2.720 2.100 -0.610 2.710 7700 ---- ---- 2.520 2.520 2.540 -0.640 3.180 7750 ---- 3.660 2.980 3.660 3.000 -0.650 3.650 7800 ---- ---- 3.450 3.450 3.470 -0.670 4.140 7850 ---- ---- 3.930 3.930 3.950 -0.680 4.630 7900 ---- ---- 4.420 4.420 4.440 -0.680 5.120 7950 ---- ---- 4.910 4.910 4.930 -0.680 5.610 8000 ---- ---- 5.400 5.400 5.420 -0.690 6.110 8050 ---- ---- 5.890 5.890 5.910 -0.690 6.600 8100 ---- ---- 6.390 6.390 6.410 -0.680 7.090 8150 ---- ---- 6.880 6.880 6.900 -0.690 7.590 8200 ---- ---- 7.380 7.380 7.400 -0.680 8.080 8250 ---- ---- 7.870 7.870 7.890 -0.690 8.580 8300 ---- ---- 8.370 8.370 8.380 -0.690 9.070 8350 ---- ---- 8.860 8.860 8.880 -0.690 9.570 8400 ---- ---- 9.360 9.360 9.370 -0.690 10.060 7 8500 ---- ---- 10.350 10.350 10.370 -0.680 11.050 8600 ---- ---- 11.340 11.340 11.360 -0.680 12.040 8700 ---- ---- 12.330 12.330 12.350 -0.680 13.030 8800 ---- 14.030 13.320 14.030 13.340 -0.680 14.020 8900 ---- 15.020 14.310 15.020 14.330 -0.680 15.010 9000 ---- ---- 15.300 15.300 15.320 -0.690 16.010 9100 ---- ---- 16.290 16.290 16.310 -0.690 17.000 9200 ---- ---- 17.280 17.280 17.300 -0.690 17.990 9300 ---- ---- 18.270 18.270 18.290 -0.690 18.980 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 200 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6750 ---- ---- ---- ---- 0.020 -0.010 0.030 82 6800 0.035 0.035 0.035 0.035 0.025 -0.015 1399 0.040 2626 6850 ---- ---- 0.040 0.040 0.035 -0.015 0.050 4 6900 ---- ---- 0.045 0.045 0.040 -0.030 0.070 1 156 6950 ---- ---- 0.060 0.060 0.060 -0.030 0.090 16 7000 ---- ---- 0.080 0.080 0.070 -0.050 1 0.120 356 7050 ---- ---- 0.100 0.100 0.100 -0.050 0.150 151 7100 ---- ---- 0.140 0.140 0.140 -0.060 1 0.200 210 7150 ---- ---- 0.190 0.190 0.180 -0.090 0.270 6 310 7200 0.320 0.320 0.250 0.250 0.240 -0.120 43 0.360 437 7250 0.310 0.310 0.310 0.320 0.330 -0.140 8 0.470 549 7300 ---- ---- 0.420 0.420 0.430 -0.190 0.620 33 512 7350 0.680 0.680 0.550 0.700 0.560 -0.240 1 0.800 12 662 7400 ---- ---- 0.720 0.720 0.720 -0.310 1.030 229 7450 ---- 1.310 0.930 0.930 0.930 -0.370 1.300 272 7500 ---- ---- 1.180 1.180 1.190 -0.430 1.620 17 7550 ---- ---- 1.470 1.470 1.490 -0.480 1.970 7600 ---- ---- 1.830 1.830 1.830 -0.530 2.360 7650 ---- ---- 2.240 2.240 2.210 -0.570 2.780 1 7700 ---- ---- 2.660 2.660 2.620 -0.600 3.220 7750 ---- ---- 3.110 3.110 3.060 -0.620 3.680 7800 ---- ---- ---- ---- 3.510 -0.640 4.150 7850 ---- ---- ---- ---- 3.970 -0.660 4.630 7900 ---- ---- ---- ---- 4.440 -0.670 5.110 7950 ---- ---- ---- ---- 4.930 -0.670 5.600 8000 ---- ---- ---- ---- 5.410 -0.670 6.080 8050 ---- ---- ---- ---- 5.900 -0.670 6.570 8100 ---- ---- ---- ---- 6.390 -0.670 7.060 8150 ---- ---- ---- ---- 6.880 -0.670 7.550 8200 ---- ---- ---- ---- 7.370 -0.670 8.040 8250 ---- ---- ---- ---- 7.860 -0.680 8.540 8300 ---- ---- ---- ---- 8.350 -0.680 9.030 8350 ---- ---- ---- ---- 8.840 -0.680 9.520 8400 ---- ---- ---- ---- 9.330 -0.680 10.010 8450 ---- ---- ---- ---- 9.830 -0.670 10.500 8500 ---- ---- ---- ---- 10.320 -0.680 11.000 8600 ---- ---- ---- ---- 11.300 -0.680 11.980 8700 ---- ---- ---- ---- 12.290 -0.680 12.970 8800 ---- ---- ---- ---- 13.270 -0.680 13.950 8900 ---- ---- ---- ---- 14.260 -0.680 14.940 9000 ---- ---- ---- ---- 15.240 -0.680 15.920 9100 ---- ---- ---- ---- 16.230 -0.680 16.910 9200 ---- ---- ---- ---- 17.220 -0.680 17.900 9300 ---- ---- ---- ---- 18.200 -0.680 18.880 9400 ---- ---- ---- ---- 19.190 -0.680 19.870 8 9500 ---- ---- ---- ---- 20.170 -0.680 20.850 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- ---- ---- 0.025 -0.005 0.030 1700 3000 6700 ---- ---- ---- ---- 0.035 -0.010 0.045 6750 ---- ---- ---- ---- 0.040 -0.010 0.050 6800 ---- ---- 0.060 0.060 0.050 -0.020 0.070 37 6850 ---- ---- ---- ---- 0.060 -0.020 0.080 17 6900 ---- ---- 0.090 0.090 0.070 -0.040 0.110 6950 ---- ---- 0.110 0.110 0.090 -0.050 0.140 10 7000 ---- ---- 0.130 0.130 0.120 -0.050 0.170 7050 ---- ---- 0.170 0.170 0.150 -0.070 0.220 7100 ---- ---- 0.210 0.210 0.190 -0.090 0.280 7150 ---- ---- 0.260 0.260 0.250 -0.110 0.360 7200 ---- ---- 0.330 0.330 0.320 -0.130 0.450 7250 ---- ---- 0.420 0.420 0.410 -0.160 0.570 7300 ---- ---- 0.530 0.530 0.520 -0.200 0.720 65 65 7350 ---- ---- 0.660 0.660 0.660 -0.240 0.900 7400 ---- ---- 0.830 0.830 0.830 -0.280 1.110 2 7450 ---- ---- 1.020 1.020 1.030 -0.340 1.370 5 7500 ---- ---- 1.260 1.260 1.280 -0.390 1.670 7550 ---- ---- 1.540 1.540 1.560 -0.440 2.000 7600 ---- ---- ---- ---- 1.880 -0.490 2.370 7650 ---- ---- 2.250 2.250 2.240 -0.530 2.770 7700 ---- ---- 2.640 2.640 2.620 -0.570 3.190 7750 ---- ---- 3.140 3.140 3.040 -0.590 3.630 7800 ---- ---- ---- ---- 3.470 -0.610 4.080 7850 ---- ---- ---- ---- 3.920 -0.620 4.540 7900 ---- ---- ---- ---- 4.380 -0.630 5.010 7950 ---- ---- ---- ---- 4.850 -0.630 5.480 8000 ---- ---- ---- ---- 5.320 -0.640 5.960 8050 ---- ---- ---- ---- 5.800 -0.650 6.450 8100 ---- ---- ---- ---- 6.280 -0.650 6.930 8200 ---- ---- ---- ---- 7.250 -0.660 7.910 8300 ---- ---- ---- ---- 8.230 -0.650 8.880 8400 ---- ---- ---- ---- 9.210 -0.660 9.870 8500 ---- ---- ---- ---- 10.190 -0.660 10.850 8600 ---- ---- ---- ---- 11.170 -0.660 11.830 8700 ---- ---- ---- ---- 12.150 -0.660 12.810 8800 ---- ---- ---- ---- 13.130 -0.660 13.790 8900 ---- ---- ---- ---- 14.110 -0.660 14.770 9000 ---- ---- ---- ---- 15.090 -0.670 15.760 9100 ---- ---- ---- ---- 16.080 -0.660 16.740 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 150 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 3000 6600 ---- ---- ---- ---- 0.035 -0.010 0.045 6700 ---- ---- ---- ---- 0.050 -0.020 0.070 6750 ---- ---- ---- ---- 0.060 -0.020 0.080 15 6800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6850 ---- ---- 0.110 0.110 0.090 -0.030 0.120 6900 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1 6950 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7000 ---- ---- 0.190 0.190 0.170 -0.070 0.240 7050 0.210 0.210 0.200 0.200 0.210 -0.080 3 0.290 11 7100 ---- ---- 0.280 0.280 0.270 -0.100 0.370 50 7150 ---- ---- 0.350 0.350 0.330 -0.120 0.450 2 2 7200 ---- ---- 0.430 0.430 0.420 -0.140 0.560 1 7250 ---- ---- 0.530 0.530 0.520 -0.170 0.690 7300 ---- ---- 0.640 0.640 0.630 -0.210 0.840 7350 ---- ---- 0.790 0.790 0.780 -0.240 1.020 7400 ---- ---- 0.960 0.960 0.950 -0.290 1.240 1 7450 ---- ---- 1.160 1.160 1.150 -0.340 1.490 7500 ---- ---- 1.390 1.390 1.400 -0.380 1.780 7550 ---- ---- 1.660 1.660 1.670 -0.430 2.100 7600 ---- ---- 1.970 1.970 1.990 -0.470 2.460 7650 ---- ---- ---- ---- 2.330 -0.510 2.840 7700 ---- ---- 3.170 3.170 2.700 -0.550 3.250 7750 ---- ---- ---- ---- 3.100 -0.570 3.670 7800 ---- ---- 3.570 3.570 3.520 -0.590 4.110 7850 ---- ---- ---- ---- 3.950 -0.610 4.560 7900 ---- ---- ---- ---- 4.400 -0.620 5.020 7950 ---- ---- ---- ---- 4.860 -0.630 5.490 8000 ---- ---- ---- ---- 5.330 -0.640 5.970 8050 ---- ---- ---- ---- 5.800 -0.640 6.440 8100 ---- ---- ---- ---- 6.270 -0.650 6.920 8200 ---- ---- ---- ---- 7.230 -0.660 7.890 8300 ---- ---- ---- ---- 8.200 -0.660 8.860 8400 ---- ---- ---- ---- 9.170 -0.660 9.830 8500 ---- ---- ---- ---- 10.150 -0.660 10.810 8600 ---- ---- ---- ---- 11.120 -0.660 11.780 8700 ---- ---- ---- ---- 12.100 -0.660 12.760 8800 ---- ---- ---- ---- 13.080 -0.660 13.740 8900 ---- ---- ---- ---- 14.060 -0.660 14.720 9000 ---- ---- ---- ---- 15.030 -0.660 15.690 9100 ---- ---- ---- ---- 16.010 -0.660 16.670 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 1 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.040 -0.010 0.050 75 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 37 6750 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6800 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 6850 ---- ---- 0.150 0.150 0.140 -0.030 0.170 15 6900 0.180 0.180 0.180 0.180 0.160 -0.050 1 0.210 1 6950 0.220 0.220 0.210 0.210 0.200 -0.060 1 0.260 3 7000 0.270 0.270 0.250 0.250 0.240 -0.080 1 0.320 13 7050 ---- ---- 0.300 0.300 0.290 -0.100 0.390 14 7100 ---- ---- 0.370 0.370 0.350 -0.110 0.460 157 7150 ---- ---- 0.440 0.440 0.430 -0.130 1 0.560 85 7200 ---- ---- 0.530 0.530 0.520 -0.150 0.670 84 7250 ---- ---- 0.640 0.640 0.620 -0.180 0.800 125 7300 ---- ---- 0.760 0.760 0.750 -0.210 0.960 1 178 7350 ---- ---- 0.910 0.910 0.900 -0.250 1.150 7400 ---- ---- 1.080 1.080 1.070 -0.300 1.370 1 7450 ---- ---- 1.290 1.290 1.280 -0.340 1.620 55 7500 ---- ---- 1.520 1.520 1.520 -0.380 1.900 3 7550 ---- ---- 1.790 1.790 1.790 -0.420 2.210 7600 ---- ---- 2.090 2.090 2.090 -0.470 2.560 50 7650 ---- ---- 2.500 2.500 2.430 -0.500 2.930 7700 ---- ---- 3.240 3.240 2.790 -0.530 3.320 7750 ---- ---- 3.190 3.190 3.170 -0.560 3.730 7800 ---- ---- 3.610 3.610 3.580 -0.570 4.150 1 7850 ---- ---- 4.540 4.540 4.000 -0.590 4.590 7900 ---- ---- ---- ---- 4.430 -0.610 5.040 7950 ---- ---- ---- ---- 4.880 -0.620 5.500 8000 ---- ---- ---- ---- 5.340 -0.620 5.960 8050 ---- ---- ---- ---- 5.800 -0.630 6.430 8100 ---- ---- ---- ---- 6.270 -0.640 6.910 8150 ---- ---- ---- ---- 6.740 -0.650 7.390 8200 ---- ---- ---- ---- 7.220 -0.650 7.870 8250 ---- ---- ---- ---- 7.690 -0.660 8.350 8300 ---- ---- ---- ---- 8.170 -0.660 8.830 8350 ---- ---- ---- ---- 8.660 -0.650 9.310 8400 ---- ---- ---- ---- 9.140 -0.650 9.790 8450 ---- ---- ---- ---- 9.620 -0.660 10.280 8500 ---- ---- ---- ---- 10.100 -0.660 10.760 8600 ---- ---- ---- ---- 11.070 -0.660 11.730 8700 ---- ---- ---- ---- 12.050 -0.650 12.700 8800 ---- ---- ---- ---- 13.020 -0.650 13.670 8900 ---- ---- ---- ---- 13.990 -0.660 14.650 9000 ---- ---- ---- ---- 14.960 -0.660 15.620 9100 ---- ---- ---- ---- 15.930 -0.660 16.590 9200 ---- ---- ---- ---- 16.910 -0.650 17.560 9300 ---- ---- ---- ---- 17.880 -0.660 18.540 9400 ---- ---- ---- ---- 18.850 -0.660 19.510 9500 ---- ---- ---- ---- 19.830 -0.650 20.480 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6700 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6800 ---- ---- 0.160 0.160 0.140 -0.050 0.190 6850 ---- ---- 0.180 0.180 0.160 -0.060 0.220 6900 ---- ---- 0.210 0.210 0.190 -0.080 0.270 6950 ---- ---- 0.260 0.260 0.230 -0.090 0.320 7000 ---- ---- 0.300 0.300 0.280 -0.100 0.380 7050 ---- ---- 0.360 0.360 0.340 -0.110 0.450 7100 ---- ---- 0.430 0.430 0.410 -0.120 0.530 7150 ---- ---- 0.510 0.510 0.490 -0.140 0.630 7200 ---- ---- 0.610 0.610 0.580 -0.160 0.740 7250 ---- ---- 0.720 0.720 0.690 -0.190 0.880 7300 ---- ---- 0.850 0.850 0.820 -0.220 1.040 7350 ---- ---- 1.000 1.000 0.970 -0.250 1.220 7400 ---- ---- 1.170 1.170 1.150 -0.290 1.440 7450 ---- ---- 1.370 1.370 1.350 -0.330 1.680 7500 ---- ---- 1.600 1.600 1.580 -0.370 1.950 7550 ---- ---- 1.860 1.860 1.840 -0.420 2.260 125 7600 ---- ---- 2.150 2.150 2.130 -0.460 2.590 7650 ---- ---- 2.470 2.470 2.450 -0.500 2.950 7700 ---- ---- ---- ---- 2.800 -0.530 3.330 7750 ---- ---- ---- ---- 3.170 -0.560 3.730 7800 ---- ---- ---- ---- 3.560 -0.580 4.140 7850 ---- ---- ---- ---- 3.970 -0.600 4.570 7900 ---- ---- ---- ---- 4.400 -0.610 5.010 7950 ---- ---- ---- ---- 4.830 -0.630 5.460 8000 ---- ---- ---- ---- 5.280 -0.630 5.910 8050 ---- ---- ---- ---- 5.730 -0.640 6.370 8100 ---- ---- ---- ---- 6.190 -0.650 6.840 8200 ---- ---- ---- ---- 7.120 -0.660 7.780 8300 ---- ---- ---- ---- 8.070 -0.670 8.740 8400 ---- ---- ---- ---- 9.030 -0.670 9.700 8500 ---- ---- ---- ---- 9.990 -0.670 10.660 8600 ---- ---- ---- ---- 10.960 -0.670 11.630 8700 ---- ---- ---- ---- 11.920 -0.670 12.590 8800 ---- ---- ---- ---- 12.890 -0.670 13.560 8900 ---- ---- ---- ---- 13.860 -0.670 14.530 9000 ---- ---- ---- ---- 14.830 -0.670 15.500 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 375 375 6200 ---- ---- ---- ---- 0.035 -0.010 0.045 6300 ---- ---- ---- ---- 0.045 -0.015 0.060 6400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6600 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6700 ---- ---- 0.160 0.160 0.140 -0.040 0.180 6800 ---- ---- 0.210 0.210 0.190 -0.060 0.250 6850 ---- ---- 0.240 0.240 0.220 -0.070 0.290 6900 ---- ---- 0.280 0.280 0.250 -0.090 0.340 6950 ---- ---- 0.330 0.330 0.300 -0.090 0.390 7000 ---- ---- 0.380 0.380 0.360 -0.100 0.460 7050 ---- ---- 0.450 0.450 0.420 -0.120 0.540 7100 ---- ---- 0.520 0.520 0.500 -0.130 0.630 7150 ---- ---- 0.610 0.610 0.580 -0.150 0.730 7200 ---- ---- 0.710 0.710 0.680 -0.180 0.860 7250 ---- ---- 0.830 0.830 0.800 -0.200 1.000 7300 ---- ---- 0.960 0.960 0.930 -0.230 1.160 7350 ---- ---- 1.110 1.110 1.090 -0.250 1.340 7400 ---- ---- 1.290 1.290 1.260 -0.300 1.560 7450 ---- ---- 1.490 1.490 1.460 -0.340 1.800 7500 ---- ---- 1.720 1.720 1.690 -0.380 2.070 7550 ---- ---- 1.980 1.980 1.950 -0.410 2.360 7600 ---- ---- 2.260 2.260 2.230 -0.450 2.680 7650 ---- ---- 2.570 2.570 2.540 -0.490 3.030 7700 ---- ---- ---- ---- 2.880 -0.520 3.400 7750 ---- ---- ---- ---- 3.240 -0.550 3.790 7800 ---- ---- ---- ---- 3.630 -0.570 4.200 7850 ---- ---- ---- ---- 4.030 -0.580 4.610 7900 ---- ---- ---- ---- 4.440 -0.600 5.040 7950 ---- ---- ---- ---- 4.870 -0.610 5.480 8000 ---- ---- ---- ---- 5.300 -0.630 5.930 8050 ---- ---- ---- ---- 5.750 -0.630 6.380 8100 ---- ---- ---- ---- 6.200 -0.640 6.840 8200 ---- ---- ---- ---- 7.120 -0.650 7.770 8300 ---- ---- ---- ---- 8.050 -0.660 8.710 8400 ---- ---- ---- ---- 9.000 -0.660 9.660 8500 ---- ---- ---- ---- 9.950 -0.660 10.610 8600 ---- ---- ---- ---- 10.910 -0.660 11.570 8700 ---- ---- ---- ---- 11.870 -0.670 12.540 8800 ---- ---- ---- ---- 12.830 -0.670 13.500 8900 ---- ---- ---- ---- 13.790 -0.670 14.460 9000 ---- ---- ---- ---- 14.760 -0.660 15.420 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.020 -0.010 0.030 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- ---- ---- 0.035 -0.010 0.045 6200 ---- ---- ---- ---- 0.045 -0.015 0.060 6300 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6400 ---- ---- 0.090 0.090 0.070 -0.030 0.100 6500 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6700 ---- ---- 0.190 0.190 0.170 -0.050 0.220 4 6750 ---- ---- 0.210 0.210 0.200 -0.050 0.250 6800 ---- ---- 0.250 0.250 0.230 -0.060 0.290 6850 ---- ---- 0.290 0.290 0.260 -0.070 0.330 6900 ---- ---- 0.330 0.330 0.310 -0.080 0.390 475 6950 ---- ---- 0.380 0.380 0.360 -0.090 0.450 7000 ---- ---- 0.440 0.440 0.420 -0.100 0.520 200 7050 ---- ---- 0.510 0.510 0.480 -0.120 0.600 7100 ---- ---- 0.590 0.590 0.560 -0.140 0.700 30 7150 ---- ---- 0.680 0.680 0.650 -0.160 0.810 7200 ---- ---- 0.790 0.790 0.760 -0.170 0.930 7250 ---- ---- 0.910 0.910 0.880 -0.200 1.080 7300 ---- ---- 1.050 1.050 1.010 -0.230 1.240 7350 ---- ---- 1.200 1.200 1.170 -0.260 1.430 7400 ---- ---- 1.380 1.380 1.350 -0.290 1.640 53 7450 ---- ---- 1.580 1.580 1.550 -0.330 1.880 7500 ---- ---- 1.800 1.800 1.770 -0.370 2.140 7550 ---- ---- 2.060 2.060 2.020 -0.410 2.430 207 7600 ---- ---- 2.340 2.340 2.300 -0.450 2.750 1 7650 ---- ---- 2.650 2.650 2.610 -0.490 3.100 7700 ---- ---- ---- ---- 2.940 -0.520 3.460 7750 ---- ---- ---- ---- 3.300 -0.540 3.840 7800 ---- ---- ---- ---- 3.680 -0.560 4.240 7850 ---- ---- ---- ---- 4.070 -0.570 4.640 7900 ---- ---- ---- ---- 4.480 -0.580 5.060 7950 ---- ---- ---- ---- 4.890 -0.610 5.500 144 8000 ---- ---- ---- ---- 5.320 -0.620 5.940 8050 ---- ---- ---- ---- 5.760 -0.620 6.380 8100 ---- ---- ---- ---- 6.200 -0.640 6.840 8150 ---- ---- ---- ---- 6.660 -0.640 7.300 5 8200 ---- ---- ---- ---- 7.110 -0.650 7.760 8250 ---- ---- ---- ---- 7.580 -0.650 8.230 8300 ---- ---- ---- ---- 8.040 -0.660 8.700 8350 ---- ---- ---- ---- 8.510 -0.660 9.170 8400 ---- ---- ---- ---- 8.980 -0.660 9.640 8450 ---- ---- ---- ---- 9.460 -0.660 10.120 8500 ---- ---- ---- ---- 9.930 -0.660 10.590 8600 ---- ---- ---- ---- 10.880 -0.670 11.550 8700 ---- ---- ---- ---- 11.840 -0.660 12.500 8800 ---- ---- ---- ---- 12.800 -0.660 13.460 8900 ---- ---- ---- ---- 13.750 -0.670 14.420 9000 ---- ---- ---- ---- 14.710 -0.670 15.380 9100 ---- ---- ---- ---- 15.670 -0.670 16.340 9200 ---- ---- ---- ---- 16.630 -0.670 17.300 9300 ---- ---- ---- ---- 17.590 -0.670 18.260 9400 ---- ---- ---- ---- 18.550 -0.670 19.220 9500 ---- ---- ---- ---- 19.510 -0.670 20.180 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.070 -0.020 0.090 6400 ---- ---- 0.110 0.110 0.090 -0.030 0.120 6500 ---- ---- 0.130 0.130 0.120 -0.030 0.150 6600 ---- ---- 0.170 0.170 0.160 -0.040 0.200 6700 ---- ---- 0.220 0.220 0.200 -0.060 0.260 6800 ---- ---- 0.290 0.290 0.270 -0.070 0.340 6850 ---- ---- 0.340 0.340 0.310 -0.080 0.390 6900 ---- ---- 0.390 0.390 0.360 -0.080 0.440 6950 ---- ---- 0.440 0.440 0.410 -0.100 0.510 7000 ---- ---- 0.510 0.510 0.480 -0.110 0.590 7050 ---- ---- 0.580 0.580 0.550 -0.120 0.670 7100 ---- ---- 0.670 0.670 0.640 -0.130 0.770 7150 ---- ---- 0.770 0.770 0.730 -0.160 0.890 7200 ---- ---- 0.880 0.880 0.840 -0.170 1.010 7250 ---- ---- 1.000 1.000 0.960 -0.200 1.160 7300 ---- ---- 1.140 1.140 1.100 -0.230 1.330 7350 ---- ---- 1.300 1.300 1.260 -0.250 1.510 7400 ---- ---- 1.480 1.480 1.440 -0.290 1.730 7450 ---- ---- 1.690 1.690 1.640 -0.330 1.970 7500 ---- ---- 1.910 1.910 1.870 -0.360 2.230 7550 ---- ---- 2.160 2.160 2.120 -0.400 2.520 7600 ---- ---- 2.450 2.450 2.400 -0.440 2.840 7650 ---- ---- ---- ---- 2.710 -0.470 3.180 7700 ---- ---- ---- ---- 3.040 -0.500 3.540 7750 ---- ---- ---- ---- 3.390 -0.520 3.910 7800 ---- ---- ---- ---- 3.750 -0.560 4.310 7850 ---- ---- ---- ---- 4.140 -0.570 4.710 7900 ---- ---- ---- ---- 4.540 -0.590 5.130 7950 ---- ---- ---- ---- 4.960 -0.590 5.550 8000 ---- ---- ---- ---- 5.380 -0.600 5.980 8050 ---- ---- ---- ---- 5.810 -0.610 6.420 8100 ---- ---- ---- ---- 6.250 -0.620 6.870 8200 ---- ---- ---- ---- 7.150 -0.620 7.770 8300 ---- ---- ---- ---- 8.060 -0.640 8.700 8400 ---- ---- ---- ---- 8.990 -0.650 9.640 8500 ---- ---- ---- ---- 9.930 -0.650 10.580 8600 ---- ---- ---- ---- 10.880 -0.650 11.530 8700 ---- ---- ---- ---- 11.830 -0.650 12.480 8800 ---- ---- ---- ---- 12.780 -0.660 13.440 8900 ---- ---- ---- ---- 13.740 -0.650 14.390 9000 ---- ---- ---- ---- 14.690 -0.660 15.350 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 -0.010 0.040 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- 0.100 0.100 0.080 -0.030 0.110 6400 ---- ---- 0.130 0.130 0.110 -0.030 0.140 6500 ---- ---- 0.160 0.160 0.140 -0.040 0.180 6600 ---- ---- 0.210 0.210 0.180 -0.050 0.230 6700 ---- ---- 0.260 0.260 0.240 -0.050 0.290 6800 ---- ---- 0.340 0.340 0.310 -0.070 0.380 6850 ---- ---- 0.390 0.390 0.360 -0.080 0.440 6900 ---- ---- 0.440 0.440 0.410 -0.090 0.500 6950 ---- ---- 0.500 0.500 0.470 -0.100 0.570 7000 ---- ---- 0.570 0.570 0.540 -0.110 0.650 7050 ---- ---- 0.650 0.650 0.610 -0.130 0.740 7100 ---- ---- 0.740 0.740 0.700 -0.140 0.840 7150 ---- ---- 0.840 0.840 0.800 -0.160 0.960 7200 ---- ---- 0.960 0.960 0.910 -0.180 1.090 7250 ---- ---- 1.080 1.080 1.040 -0.190 1.230 7300 ---- ---- 1.230 1.230 1.180 -0.220 1.400 7350 ---- ---- 1.390 1.390 1.340 -0.250 1.590 7400 ---- ---- 1.570 1.570 1.520 -0.280 1.800 7450 ---- ---- 1.770 1.770 1.720 -0.320 2.040 7500 ---- ---- 1.990 1.990 1.950 -0.360 2.310 7550 ---- ---- 2.240 2.240 2.200 -0.400 2.600 7600 ---- ---- 2.520 2.520 2.480 -0.430 2.910 7650 ---- ---- ---- ---- 2.780 -0.470 3.250 7700 ---- ---- ---- ---- 3.100 -0.500 3.600 7750 ---- ---- ---- ---- 3.450 -0.520 3.970 7800 ---- ---- ---- ---- 3.810 -0.540 4.350 7850 ---- ---- ---- ---- 4.190 -0.560 4.750 7900 ---- ---- ---- ---- 4.580 -0.580 5.160 7950 ---- ---- ---- ---- 4.990 -0.590 5.580 8000 ---- ---- ---- ---- 5.410 -0.590 6.000 8100 ---- ---- ---- ---- 6.270 -0.610 6.880 8200 ---- ---- ---- ---- 7.150 -0.630 7.780 8300 ---- ---- ---- ---- 8.060 -0.630 8.690 8400 ---- ---- ---- ---- 8.980 -0.640 9.620 8500 ---- ---- ---- ---- 9.910 -0.640 10.550 8600 ---- ---- ---- ---- 10.850 -0.650 11.500 8700 ---- ---- ---- ---- 11.790 -0.650 12.440 8800 ---- ---- ---- ---- 12.740 -0.650 13.390 8900 ---- ---- ---- ---- 13.690 -0.650 14.340 9000 ---- ---- ---- ---- 14.640 -0.650 15.290 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 -0.010 0.040 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.050 -0.020 0.070 6100 ---- ---- ---- ---- 0.060 -0.020 0.080 6200 ---- ---- ---- ---- 0.080 -0.020 0.100 6300 ---- ---- ---- ---- 0.100 -0.030 0.130 6400 ---- ---- 0.150 0.150 0.130 -0.030 0.160 6500 ---- ---- 0.200 0.200 0.170 -0.040 0.210 6600 ---- ---- 0.250 0.250 0.220 -0.040 0.260 200 6700 ---- ---- 0.310 0.310 0.280 -0.060 0.340 6750 ---- ---- 0.350 0.350 0.310 -0.070 0.380 250 6800 ---- ---- 0.400 0.400 0.360 -0.070 0.430 6850 ---- ---- 0.450 0.450 0.410 -0.080 0.490 6900 ---- ---- 0.510 0.510 0.460 -0.100 0.560 6950 ---- ---- 0.570 0.570 0.530 -0.100 0.630 7000 ---- ---- 0.650 0.650 0.600 -0.120 0.720 7050 ---- ---- 0.730 0.730 0.680 -0.130 0.810 7100 ---- ---- 0.820 0.820 0.780 -0.140 0.920 7150 ---- ---- 0.930 0.930 0.880 -0.170 1.050 7200 ---- ---- 1.050 1.050 0.990 -0.200 1.190 1 7250 ---- ---- 1.180 1.180 1.120 -0.220 1.340 7300 ---- ---- 1.330 1.330 1.270 -0.250 1.520 7350 ---- ---- 1.490 1.490 1.430 -0.280 1.710 7400 ---- ---- 1.670 1.670 1.610 -0.310 1.920 7450 ---- ---- 1.880 1.880 1.820 -0.340 2.160 7500 ---- ---- 2.100 2.100 2.050 -0.360 2.410 7550 ---- ---- 2.350 2.350 2.300 -0.390 2.690 7600 ---- ---- 2.630 2.630 2.580 -0.410 2.990 7650 ---- ---- 2.920 2.920 2.870 -0.440 3.310 7700 ---- ---- ---- ---- 3.190 -0.470 3.660 7750 ---- ---- ---- ---- 3.520 -0.500 4.020 7800 ---- ---- ---- ---- 3.870 -0.520 4.390 7850 ---- ---- ---- ---- 4.240 -0.550 4.790 7900 ---- ---- ---- ---- 4.620 -0.570 5.190 7950 ---- ---- ---- ---- 5.020 -0.580 5.600 8000 ---- ---- ---- ---- 5.430 -0.600 6.030 8050 ---- ---- ---- ---- 5.850 -0.600 6.450 8100 ---- ---- ---- ---- 6.280 -0.610 6.890 8150 ---- ---- ---- ---- 6.710 -0.620 7.330 8200 ---- ---- ---- ---- 7.150 -0.630 7.780 8250 ---- ---- ---- ---- 7.600 -0.630 8.230 8300 ---- ---- ---- ---- 8.050 -0.630 8.680 8350 ---- ---- ---- ---- 8.510 -0.630 9.140 8400 ---- ---- ---- ---- 8.960 -0.640 9.600 8450 ---- ---- ---- ---- 9.430 -0.630 10.060 8500 ---- ---- ---- ---- 9.890 -0.630 10.520 8600 ---- ---- ---- ---- 10.820 -0.640 11.460 8700 ---- ---- ---- ---- 11.760 -0.640 12.400 8800 ---- ---- ---- ---- 12.700 -0.640 13.340 8900 ---- ---- ---- ---- 13.640 -0.640 14.280 9000 ---- ---- ---- ---- 14.590 -0.640 15.230 9100 ---- ---- ---- ---- 15.540 -0.640 16.180 9200 ---- ---- ---- ---- 16.480 -0.650 17.130 9300 ---- ---- ---- ---- 17.430 -0.650 18.080 9400 ---- ---- ---- ---- 18.380 -0.650 19.030 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.070 -0.020 0.090 6000 ---- ---- ---- ---- 0.090 -0.020 0.110 6100 ---- ---- ---- ---- 0.110 -0.020 0.130 6200 ---- ---- ---- ---- 0.130 -0.030 0.160 6300 ---- ---- ---- ---- 0.170 -0.030 0.200 6400 ---- ---- ---- ---- 0.200 -0.050 0.250 6500 ---- ---- ---- ---- 0.250 -0.050 0.300 6600 ---- ---- ---- ---- 0.310 -0.070 0.380 6700 ---- ---- ---- ---- 0.390 -0.080 0.470 6750 ---- ---- ---- ---- 0.430 -0.090 0.520 6800 ---- ---- ---- ---- 0.480 -0.100 0.580 6850 ---- ---- ---- ---- 0.540 -0.110 0.650 6900 ---- ---- ---- ---- 0.610 -0.110 0.720 6950 ---- ---- ---- ---- 0.680 -0.130 0.810 7000 ---- ---- ---- ---- 0.760 -0.140 0.900 7050 ---- ---- ---- ---- 0.850 -0.150 1.000 7100 ---- ---- ---- ---- 0.950 -0.170 1.120 7150 ---- ---- ---- ---- 1.060 -0.190 1.250 7200 ---- ---- ---- ---- 1.190 -0.200 1.390 7250 ---- ---- ---- ---- 1.330 -0.220 1.550 7300 ---- ---- ---- ---- 1.490 -0.240 1.730 7350 ---- ---- ---- ---- 1.660 -0.260 1.920 7400 ---- ---- ---- ---- 1.850 -0.280 2.130 7450 ---- ---- ---- ---- 2.060 -0.310 2.370 7500 ---- ---- ---- ---- 2.290 -0.330 2.620 7550 ---- ---- ---- ---- 2.540 -0.350 2.890 7600 ---- ---- ---- ---- 2.810 -0.370 3.180 7650 ---- ---- ---- ---- 3.100 -0.390 3.490 7700 ---- ---- ---- ---- 3.410 -0.410 3.820 7750 ---- ---- ---- ---- 3.740 -0.430 4.170 7800 ---- ---- ---- ---- 4.090 -0.440 4.530 7850 ---- ---- ---- ---- 4.450 -0.460 4.910 7900 ---- ---- ---- ---- 4.830 -0.470 5.300 7950 ---- ---- ---- ---- 5.210 -0.490 5.700 8000 ---- ---- ---- ---- 5.610 -0.500 6.110 8050 ---- ---- ---- ---- 6.020 -0.510 6.530 8100 ---- ---- ---- ---- 6.440 -0.520 6.960 8150 ---- ---- ---- ---- 6.860 -0.530 7.390 8200 ---- ---- ---- ---- 7.290 -0.530 7.820 8300 ---- ---- ---- ---- 8.160 -0.550 8.710 8400 ---- ---- ---- ---- 9.050 -0.560 9.610 8500 ---- ---- ---- ---- 9.950 -0.560 10.510 8600 ---- ---- ---- ---- 10.860 -0.570 11.430 8700 ---- ---- ---- ---- 11.780 -0.570 12.350 8800 ---- ---- ---- ---- 12.700 -0.580 13.280 8900 ---- ---- ---- ---- 13.630 -0.580 14.210 9000 ---- ---- ---- ---- 14.560 -0.580 15.140 9100 ---- ---- ---- ---- 15.500 -0.580 16.080 9200 ---- ---- ---- ---- 16.430 -0.590 17.020 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 -0.020 0.120 5900 ---- ---- ---- ---- 0.120 -0.020 0.140 6000 ---- ---- ---- ---- 0.150 -0.020 0.170 6100 ---- ---- ---- ---- 0.170 -0.030 0.200 6200 ---- ---- ---- ---- 0.210 -0.030 0.240 6300 ---- ---- ---- ---- 0.250 -0.040 0.290 6400 ---- ---- ---- ---- 0.300 -0.050 0.350 6500 ---- ---- ---- ---- 0.360 -0.060 0.420 6600 ---- ---- ---- ---- 0.430 -0.070 0.500 6700 ---- ---- ---- ---- 0.520 -0.090 0.610 6800 ---- ---- ---- ---- 0.630 -0.100 0.730 6850 ---- ---- ---- ---- 0.690 -0.120 0.810 6900 ---- ---- ---- ---- 0.770 -0.120 0.890 6950 ---- ---- ---- ---- 0.850 -0.130 0.980 7000 ---- ---- ---- ---- 0.930 -0.150 1.080 7050 ---- ---- ---- ---- 1.030 -0.160 1.190 7100 ---- ---- ---- ---- 1.140 -0.170 1.310 7150 ---- ---- ---- ---- 1.260 -0.190 1.450 7200 ---- ---- ---- ---- 1.390 -0.200 1.590 7250 ---- ---- ---- ---- 1.530 -0.220 1.750 7300 ---- ---- ---- ---- 1.690 -0.240 1.930 7350 ---- ---- ---- ---- 1.870 -0.260 2.130 7400 ---- ---- ---- ---- 2.060 -0.280 2.340 7450 ---- ---- ---- ---- 2.270 -0.290 2.560 7500 ---- ---- ---- ---- 2.500 -0.310 2.810 7550 ---- ---- ---- ---- 2.750 -0.330 3.080 7600 ---- ---- ---- ---- 3.010 -0.350 3.360 7650 ---- ---- ---- ---- 3.300 -0.370 3.670 7700 ---- ---- ---- ---- 3.600 -0.390 3.990 7750 ---- ---- ---- ---- 3.930 -0.400 4.330 7800 ---- ---- ---- ---- 4.270 -0.410 4.680 7850 ---- ---- ---- ---- 4.620 -0.430 5.050 7900 ---- ---- ---- ---- 4.990 -0.440 5.430 7950 ---- ---- ---- ---- 5.360 -0.460 5.820 8000 ---- ---- ---- ---- 5.750 -0.470 6.220 8050 ---- ---- ---- ---- 6.150 -0.480 6.630 8100 ---- ---- ---- ---- 6.560 -0.480 7.040 8200 ---- ---- ---- ---- 7.390 -0.500 7.890 8300 ---- ---- ---- ---- 8.240 -0.510 8.750 8400 ---- ---- ---- ---- 9.110 -0.520 9.630 8500 ---- ---- ---- ---- 9.990 -0.530 10.520 8600 ---- ---- ---- ---- 10.890 -0.530 11.420 8700 ---- ---- ---- ---- 11.790 -0.540 12.330 8800 ---- ---- ---- ---- 12.700 -0.540 13.240 8900 ---- ---- ---- ---- 13.610 -0.550 14.160 9000 ---- ---- ---- ---- 14.530 -0.550 15.080 9100 ---- ---- ---- ---- 15.450 -0.550 16.000 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.160 -0.020 0.180 5900 ---- ---- ---- ---- 0.180 -0.030 0.210 6000 ---- ---- ---- ---- 0.210 -0.030 0.240 6100 ---- ---- ---- ---- 0.250 -0.040 0.290 6200 ---- ---- ---- ---- 0.290 -0.040 0.330 6300 ---- ---- ---- ---- 0.340 -0.050 0.390 6400 ---- ---- ---- ---- 0.400 -0.060 0.460 6500 ---- ---- ---- ---- 0.470 -0.070 0.540 6600 ---- ---- ---- ---- 0.550 -0.080 0.630 6700 ---- ---- ---- ---- 0.650 -0.100 0.750 6800 ---- ---- ---- ---- 0.780 -0.100 0.880 6850 ---- ---- ---- ---- 0.850 -0.110 0.960 6900 ---- ---- ---- ---- 0.920 -0.130 1.050 6950 ---- ---- ---- ---- 1.010 -0.140 1.150 7000 ---- ---- ---- ---- 1.100 -0.150 1.250 7050 ---- ---- ---- ---- 1.200 -0.160 1.360 7100 ---- ---- ---- ---- 1.320 -0.170 1.490 7150 ---- ---- ---- ---- 1.440 -0.190 1.630 7200 ---- ---- ---- ---- 1.570 -0.210 1.780 7250 ---- ---- ---- ---- 1.720 -0.220 1.940 7300 ---- ---- ---- ---- 1.880 -0.240 2.120 7350 ---- ---- ---- ---- 2.060 -0.250 2.310 7400 ---- ---- ---- ---- 2.250 -0.270 2.520 7450 ---- ---- ---- ---- 2.460 -0.280 2.740 7500 ---- ---- ---- ---- 2.690 -0.300 2.990 7550 ---- ---- ---- ---- 2.930 -0.320 3.250 7600 ---- ---- ---- ---- 3.200 -0.330 3.530 7650 ---- ---- ---- ---- 3.480 -0.350 3.830 7700 ---- ---- ---- ---- 3.780 -0.360 4.140 7750 ---- ---- ---- ---- 4.100 -0.370 4.470 7800 ---- ---- ---- ---- 4.430 -0.390 4.820 7850 ---- ---- ---- ---- 4.780 -0.400 5.180 7900 ---- ---- ---- ---- 5.130 -0.420 5.550 7950 ---- ---- ---- ---- 5.510 -0.420 5.930 8000 ---- ---- ---- ---- 5.890 -0.430 6.320 8050 ---- ---- ---- ---- 6.280 -0.440 6.720 8100 ---- ---- ---- ---- 6.670 -0.460 7.130 8200 ---- ---- ---- ---- 7.490 -0.470 7.960 8300 ---- ---- ---- ---- 8.320 -0.480 8.800 8400 ---- ---- ---- ---- 9.180 -0.490 9.670 8500 ---- ---- ---- ---- 10.040 -0.500 10.540 8600 ---- ---- ---- ---- 10.920 -0.510 11.430 8700 ---- ---- ---- ---- 11.810 -0.510 12.320 8800 ---- ---- ---- ---- 12.700 -0.520 13.220 8900 ---- ---- ---- ---- 13.610 -0.510 14.120 9000 ---- ---- ---- ---- 14.510 -0.520 15.030 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 6.910 6.180 6.180 6.890 0.700 6.190 6800 ---- 6.410 5.680 5.680 6.390 0.700 5.690 6850 ---- 5.910 5.180 5.180 5.890 0.700 5.190 6900 ---- 5.410 4.680 4.680 5.390 0.700 4.690 6950 ---- 4.910 4.180 4.910 4.890 0.700 4.190 7000 ---- 4.410 3.680 4.410 4.390 0.700 3.690 7050 ---- 3.910 3.180 3.910 3.890 0.700 3.190 7100 ---- 3.410 2.680 3.410 3.390 0.700 2.690 7125 ---- 3.160 ---- 3.160 3.140 0.700 2.440 7150 ---- 2.910 ---- 2.910 2.890 0.700 2.190 7175 ---- 2.660 ---- 2.660 2.640 0.700 1.940 7200 ---- 2.410 ---- 2.410 2.390 0.700 1.690 7225 ---- 2.160 ---- 2.160 2.140 0.700 1.440 7250 ---- 1.910 1.190 1.190 1.890 0.690 1.200 7275 1.610 1.660 0.940 1.610 1.640 0.690 10 0.950 7300 ---- 1.410 0.700 0.700 1.390 0.670 0.720 7325 ---- 1.170 0.480 0.480 1.140 0.650 0.490 7350 ---- 0.920 0.280 0.920 0.900 0.610 0.290 7375 ---- 0.680 0.140 0.140 0.660 0.510 0.150 5 7400 ---- 0.460 ---- 0.460 0.440 0.380 0.060 40 40 7425 ---- 0.270 0.020 0.020 0.250 0.225 0.025 7450 0.060 0.130 0.060 0.130 0.120 0.110 200 0.010 1 7475 0.015 0.060 0.015 0.060 0.050 0.045 341 0.005 7500 0.005 0.015 0.005 0.015 0.015 0.015 41 CAB 7525 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.020 ---- 7.020 7.010 0.690 6.320 6800 ---- 6.520 ---- 6.520 6.510 0.690 5.820 6850 ---- 6.030 ---- 6.030 6.010 0.690 5.320 6900 ---- 5.530 4.820 4.820 5.520 0.690 4.830 6950 ---- 5.030 ---- 5.030 5.020 0.690 4.330 7000 ---- 4.540 3.830 3.830 4.520 0.680 3.840 7050 ---- 4.040 ---- 4.040 4.030 0.690 3.340 7100 ---- 3.550 2.850 2.850 3.530 0.670 2.860 7150 ---- 3.060 ---- 3.060 3.040 0.670 2.370 7175 ---- 2.810 2.130 2.130 2.800 0.660 2.140 7200 ---- 2.570 ---- 2.570 2.560 0.660 1.900 7225 ---- 2.340 ---- 2.340 2.320 0.640 1.680 7250 ---- 2.100 ---- 2.100 2.080 0.620 1.460 7275 ---- 1.880 ---- 1.880 1.850 0.600 1.250 7300 ---- 1.650 1.050 1.650 1.630 0.570 1.060 7325 ---- 1.440 0.870 1.440 1.410 0.530 0.880 7350 ---- 1.240 0.700 1.240 1.210 0.490 0.720 7375 ---- 1.050 0.560 1.050 1.020 0.450 0.570 7400 ---- 0.870 0.430 0.870 0.840 0.400 0.440 7425 ---- 0.700 0.330 0.700 0.680 0.340 0.340 7450 ---- 0.560 ---- 0.560 0.540 0.290 0.250 7475 ---- 0.440 ---- 0.440 0.420 0.240 0.180 7500 ---- 0.330 ---- 0.330 0.320 0.190 0.130 7525 ---- 0.250 ---- 0.250 0.240 0.150 0.090 7550 ---- 0.180 ---- 0.180 0.180 0.120 0.060 7575 ---- 0.130 ---- 0.130 0.130 0.085 0.045 10 7600 ---- 0.090 ---- 0.090 0.090 0.055 0.035 7625 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7650 ---- 0.045 ---- 0.045 0.045 0.030 0.015 7700 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7750 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 53 7225 ---- ---- ---- ---- 0.000 CAB 50 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- 0.005 0.005 -0.010 0.010 20 20 7300 ---- ---- 0.005 0.005 -0.020 0.020 1 15 7325 0.020 0.020 0.005 0.005 -0.045 120 0.045 7350 ---- ---- 0.010 0.010 0.005 -0.095 0.100 1 7375 0.020 0.210 0.015 0.015 0.020 -0.180 360 0.200 7400 0.070 0.380 0.045 0.050 0.050 -0.320 53 0.370 2 7425 0.130 0.590 0.100 0.100 0.110 -0.470 11 0.580 1 7450 ---- 0.820 0.210 0.820 0.230 -0.580 0.810 7475 ---- 1.070 0.380 0.380 0.410 -0.650 1.060 7500 ---- 1.310 0.600 1.310 0.630 -0.670 1.300 7525 ---- 1.560 0.840 1.560 0.860 -0.690 1.550 7550 ---- 1.810 1.090 1.810 1.110 -0.690 1.800 7575 ---- 2.060 1.340 2.060 1.360 -0.690 2.050 7600 ---- 2.310 1.590 2.310 1.610 -0.690 2.300 7625 ---- 2.560 1.840 2.560 1.860 -0.690 2.550 7650 ---- 2.810 2.090 2.810 2.110 -0.690 2.800 7675 ---- 3.060 2.340 3.060 2.360 -0.690 3.050 7700 ---- 3.310 2.590 3.310 2.610 -0.690 3.300 7750 ---- 3.810 3.090 3.810 3.110 -0.690 3.800 7800 ---- 4.310 3.590 4.310 3.610 -0.690 4.300 7850 ---- 4.810 4.090 4.810 4.110 -0.690 4.800 7900 ---- 5.310 4.590 5.310 4.610 -0.690 5.300 7950 ---- 5.810 5.090 5.810 5.110 -0.690 5.800 8000 ---- 6.310 5.580 6.310 5.610 -0.690 6.300 8050 ---- 6.810 6.080 6.810 6.110 -0.690 6.800 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 32 32 7150 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7175 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7200 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7225 ---- ---- 0.045 0.045 0.040 -0.050 0.090 7250 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7275 ---- ---- 0.080 0.080 0.070 -0.090 0.160 7300 ---- ---- 0.110 0.110 0.100 -0.120 0.220 7325 ---- ---- 0.140 0.140 0.130 -0.160 0.290 7350 0.260 0.260 0.180 0.180 0.180 -0.190 1 0.370 1 1 7375 ---- ---- 0.240 0.240 0.230 -0.250 0.480 7400 ---- ---- 0.310 0.310 0.300 -0.300 0.600 7425 ---- ---- 0.390 0.390 0.390 -0.350 0.740 7450 ---- 0.910 0.490 0.490 0.500 -0.400 0.900 7475 ---- 1.090 0.620 0.620 0.630 -0.450 1.080 7500 ---- 1.290 0.760 1.290 0.780 -0.500 1.280 7525 ---- 1.500 0.930 1.500 0.950 -0.540 1.490 7550 ---- 1.720 1.120 1.720 1.130 -0.580 1.710 7575 ---- 1.950 1.310 1.950 1.330 -0.610 1.940 7600 ---- ---- 1.530 1.530 1.540 -0.640 2.180 7625 ---- ---- 1.750 1.750 1.770 -0.650 2.420 7650 ---- ---- 1.980 1.980 2.000 -0.660 2.660 7700 ---- ---- 2.460 2.460 2.470 -0.680 3.150 7750 ---- 3.650 2.940 3.650 2.960 -0.680 3.640 7800 ---- ---- 3.440 3.440 3.450 -0.690 4.140 7850 ---- 4.640 3.930 4.640 3.940 -0.690 4.630 7900 ---- ---- 4.430 4.430 4.440 -0.690 5.130 7950 ---- ---- 4.920 4.920 4.940 -0.690 5.630 8000 ---- ---- 5.420 5.420 5.440 -0.690 6.130 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.040 ---- 7.040 7.030 0.700 6.330 6800 ---- 6.540 5.830 5.830 6.530 0.690 5.840 6850 ---- 6.040 ---- 6.040 6.030 0.690 5.340 6900 ---- 5.540 ---- 5.540 5.530 0.690 4.840 6950 ---- 5.050 ---- 5.050 5.030 0.690 4.340 7000 ---- 4.550 ---- 4.550 4.530 0.690 3.840 7050 ---- 4.050 ---- 4.050 4.030 0.690 3.340 7100 ---- 3.550 ---- 3.550 3.530 0.690 2.840 7150 ---- 3.050 2.340 2.340 3.040 0.690 2.350 7175 ---- 2.800 2.090 2.090 2.790 0.690 2.100 7200 ---- 2.550 ---- 2.550 2.540 0.690 1.850 7225 ---- 2.300 1.600 1.600 2.290 0.680 1.610 7250 ---- 2.060 ---- 2.060 2.040 0.680 1.360 7275 ---- 1.810 1.120 1.120 1.790 0.660 1.130 7300 ---- 1.570 ---- 1.570 1.550 0.650 0.900 7325 ---- 1.330 ---- 1.330 1.310 0.620 0.690 7350 ---- 1.100 0.500 1.100 1.080 0.570 0.510 7375 ---- 0.880 0.340 0.880 0.860 0.510 0.350 7400 ---- 0.680 0.220 0.680 0.660 0.430 0.230 7425 ---- 0.500 ---- 0.500 0.480 0.340 0.140 161 7450 ---- 0.350 ---- 0.350 0.330 0.250 0.080 110 7475 ---- 0.220 ---- 0.220 0.220 0.175 0.045 7500 ---- 0.140 ---- 0.140 0.140 0.115 0.025 103 7525 ---- 0.080 ---- 0.080 0.080 0.065 0.015 7550 ---- 0.045 ---- 0.045 0.045 0.040 0.005 7575 ---- 0.025 ---- 0.025 0.025 0.020 0.005 7600 ---- 0.010 ---- 0.010 0.015 0.015 CAB 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 2 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- 0.005 0.005 -0.010 0.010 2 7225 ---- ---- 0.010 0.010 -0.015 0.015 40 7250 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7275 ---- ---- 0.015 0.015 0.005 -0.030 0.035 40 40 7300 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7325 ---- ---- 0.025 0.025 0.020 -0.080 0.100 7350 ---- ---- 0.040 0.040 0.040 -0.130 0.170 4 7375 ---- ---- 0.070 0.070 0.070 -0.190 0.260 7400 0.110 0.110 0.110 0.120 0.120 -0.270 10 0.390 7425 ---- 0.550 0.180 0.180 0.190 -0.350 0.540 7450 ---- ---- 0.270 0.270 0.290 -0.450 0.740 7475 ---- ---- 0.400 0.400 0.430 -0.520 0.950 7500 ---- ---- 0.570 0.570 0.590 -0.590 1.180 7525 ---- ---- 0.770 0.770 0.790 -0.630 1.420 7550 ---- ---- 0.980 0.980 1.000 -0.660 1.660 7575 ---- ---- 1.210 1.210 1.230 -0.680 1.910 7600 ---- 2.160 1.460 2.160 1.470 -0.680 2.150 7625 ---- ---- 1.700 1.700 1.710 -0.690 2.400 7650 ---- ---- 1.950 1.950 1.960 -0.690 2.650 7675 ---- ---- 2.190 2.190 2.210 -0.690 2.900 7700 ---- ---- 2.440 2.440 2.460 -0.690 3.150 7750 ---- ---- 2.940 2.940 2.960 -0.690 3.650 7800 ---- ---- 3.440 3.440 3.450 -0.700 4.150 7850 ---- ---- 3.940 3.940 3.950 -0.700 4.650 7900 ---- ---- 4.440 4.440 4.450 -0.700 5.150 7950 ---- ---- 4.940 4.940 4.950 -0.700 5.650 8000 ---- 6.150 5.440 6.150 5.450 -0.690 6.140 8050 ---- 6.650 5.940 6.650 5.950 -0.690 6.640 8100 ---- ---- 6.440 6.440 6.450 -0.690 7.140 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.030 ---- 7.030 7.020 0.700 6.320 6800 ---- 6.530 ---- 6.530 6.520 0.700 5.820 6850 ---- 6.030 ---- 6.030 6.020 0.690 5.330 6900 ---- 5.540 ---- 5.540 5.520 0.690 4.830 6950 ---- 5.040 ---- 5.040 5.020 0.690 4.330 7000 ---- 4.540 3.830 3.830 4.520 0.680 3.840 7050 ---- 4.040 ---- 4.040 4.030 0.690 3.340 7100 ---- 3.550 2.840 2.840 3.530 0.680 2.850 7150 ---- 3.050 ---- 3.050 3.040 0.680 2.360 7175 ---- 2.810 ---- 2.810 2.790 0.670 2.120 7200 ---- 2.560 ---- 2.560 2.550 0.670 1.880 7225 ---- 2.320 ---- 2.320 2.300 0.650 1.650 7250 ---- 2.080 ---- 2.080 2.060 0.630 1.430 7275 ---- 1.850 ---- 1.850 1.830 0.610 1.220 7300 ---- 1.620 1.010 1.010 1.600 0.580 1.020 7325 ---- 1.410 0.820 1.410 1.380 0.550 0.830 7350 ---- 1.200 0.650 1.200 1.170 0.510 0.660 7375 ---- 1.000 0.500 1.000 0.970 0.460 0.510 7400 0.780 0.810 0.380 0.800 0.790 0.400 2 0.390 4 7425 ---- 0.650 0.280 0.650 0.620 0.330 0.290 2 7450 ---- 0.500 ---- 0.500 0.480 0.280 0.200 7475 ---- 0.380 ---- 0.380 0.370 0.230 0.140 7500 ---- 0.280 ---- 0.280 0.270 0.170 0.100 7525 ---- 0.200 ---- 0.200 0.190 0.120 0.070 7550 ---- 0.140 ---- 0.140 0.140 0.095 0.045 50 7575 ---- 0.100 ---- 0.100 0.100 0.070 0.030 7600 ---- 0.070 ---- 0.070 0.060 0.040 0.020 1 7625 ---- 0.045 ---- 0.045 0.040 0.025 0.015 7650 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7700 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7150 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7175 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7200 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7225 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7250 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1 7275 ---- ---- 0.060 0.060 0.045 -0.085 0.130 7300 ---- ---- 0.080 0.080 0.070 -0.110 0.180 4 7325 ---- ---- 0.110 0.110 0.100 -0.140 0.240 7350 0.220 0.240 0.140 0.140 0.140 -0.180 3 0.320 7375 ---- 0.430 0.190 0.190 0.180 -0.240 0.420 7400 ---- 0.550 0.250 0.250 0.250 -0.290 0.540 7425 ---- ---- 0.330 0.330 0.330 -0.360 0.690 7450 ---- ---- 0.440 0.440 0.440 -0.420 0.860 7475 ---- 1.050 0.560 1.050 0.570 -0.470 1.040 7500 ---- ---- 0.710 0.710 0.730 -0.520 1.250 7525 ---- ---- 0.880 0.880 0.900 -0.570 1.470 7550 ---- 1.700 1.070 1.700 1.100 -0.590 1.690 7575 ---- ---- 1.280 1.280 1.300 -0.630 1.930 7600 ---- ---- 1.500 1.500 1.520 -0.650 2.170 7625 ---- ---- 1.730 1.730 1.750 -0.660 2.410 7650 ---- 2.660 1.960 2.660 1.980 -0.670 2.650 7700 ---- ---- 2.450 2.450 2.470 -0.680 3.150 7750 ---- 3.650 2.940 3.650 2.960 -0.680 3.640 7800 ---- ---- 3.440 3.440 3.450 -0.690 4.140 7850 ---- ---- 3.930 3.930 3.950 -0.690 4.640 7900 ---- ---- 4.430 4.430 4.440 -0.700 5.140 7950 ---- 5.640 4.930 5.640 4.940 -0.690 5.630 8000 ---- ---- 5.430 5.430 5.440 -0.690 6.130 8050 ---- ---- 5.930 5.930 5.940 -0.690 6.630 SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 CALL 6750 ---- 6.420 ---- 6.420 6.440 0.250 6.190 6800 ---- 5.920 ---- 5.920 5.940 0.250 5.690 6850 ---- 5.420 ---- 5.420 5.440 0.250 5.190 6900 ---- 4.920 ---- 4.920 4.940 0.250 4.690 6950 ---- 4.420 ---- 4.420 4.440 0.250 4.190 7000 ---- 3.920 ---- 3.920 3.940 0.250 3.690 7050 ---- 3.420 ---- 3.420 3.440 0.250 3.190 7100 ---- 2.920 ---- 2.920 2.940 0.250 2.690 7125 ---- 2.670 ---- 2.670 2.690 0.250 2.440 7150 ---- 2.420 ---- 2.420 2.440 0.250 2.190 7175 ---- 2.170 ---- 2.170 2.190 0.250 1.940 7200 ---- 1.920 ---- 1.920 1.940 0.250 1.690 7225 ---- 1.670 ---- 1.670 1.690 0.250 1.440 7250 ---- 1.420 ---- 1.420 1.440 0.250 1.190 7275 ---- 1.170 ---- 1.170 1.190 0.250 0.940 7300 ---- 0.920 0.690 0.690 0.940 0.240 0.700 7325 ---- 0.670 0.440 0.440 0.690 0.240 0.450 7350 ---- 0.420 0.190 0.190 0.440 0.220 0.220 7375 ---- 0.170 0.035 0.035 0.190 0.130 0.060 50 50 7400 0.005 0.005 0.005 0.005 0.000 -0.010 199 0.010 480 400 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB SD1 JUN23 CAD/USD Weekly Thursday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 38 163 7325 ---- ---- 0.005 0.005 0.000 -0.010 0.010 29 29 7350 0.005 0.005 0.005 0.005 0.000 -0.025 136 0.025 70 70 7375 0.015 0.015 0.005 0.005 0.000 -0.110 50 0.110 7400 0.080 0.080 0.070 0.070 0.060 -0.260 2 0.320 7425 ---- ---- 0.330 0.330 0.310 -0.250 0.560 7450 ---- ---- 0.580 0.580 0.560 -0.250 0.810 7475 ---- 1.060 0.830 1.060 0.810 -0.240 1.050 7500 ---- 1.310 1.080 1.310 1.060 -0.240 1.300 7525 ---- 1.560 1.330 1.560 1.310 -0.240 1.550 7550 ---- 1.810 1.580 1.810 1.560 -0.240 1.800 7575 ---- 2.060 1.830 2.060 1.810 -0.240 2.050 7600 ---- 2.310 2.080 2.310 2.060 -0.240 2.300 7650 ---- 2.810 2.580 2.810 2.560 -0.240 2.800 7700 ---- 3.310 3.080 3.310 3.060 -0.240 3.300 7750 ---- 3.810 3.580 3.810 3.560 -0.240 3.800 7800 ---- 4.310 4.080 4.310 4.060 -0.240 4.300 7850 ---- 4.810 4.580 4.810 4.560 -0.240 4.800 7900 ---- 5.310 5.080 5.310 5.060 -0.240 5.300 7950 ---- 5.810 5.580 5.810 5.560 -0.240 5.800 8000 ---- 6.310 6.080 6.310 6.060 -0.240 6.300 SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 6.910 6.180 6.180 6.880 0.690 6.190 6800 ---- 6.410 5.680 5.680 6.380 0.690 5.690 6850 ---- 5.910 5.180 5.180 5.880 0.690 5.190 6900 ---- 5.410 4.680 4.680 5.380 0.690 4.690 6950 ---- 4.910 4.180 4.180 4.890 0.700 4.190 7000 ---- 4.410 3.680 3.680 4.390 0.700 3.690 7050 ---- 3.910 3.180 3.910 3.890 0.700 3.190 7100 ---- 3.410 2.680 3.410 3.390 0.700 2.690 7125 ---- 3.160 ---- 3.160 3.140 0.700 2.440 7150 ---- 2.910 ---- 2.910 2.890 0.700 2.190 7175 ---- 2.660 1.940 1.940 2.640 0.690 1.950 7200 ---- 2.410 1.690 1.690 2.390 0.690 1.700 7225 ---- 2.160 1.440 2.160 2.140 0.690 1.450 7250 ---- 1.910 1.200 1.910 1.890 0.680 1.210 7275 ---- 1.670 0.960 0.960 1.640 0.660 0.980 7300 ---- 1.420 0.740 0.740 1.400 0.640 0.760 7325 ---- 1.180 0.540 1.180 1.160 0.610 0.550 7350 ---- 0.950 0.360 0.360 0.930 0.550 0.380 7375 ---- 0.740 0.230 0.230 0.710 0.470 0.240 110 7400 ---- 0.540 0.130 0.130 0.510 0.370 0.140 7425 ---- 0.370 0.070 0.070 0.340 0.260 0.080 7450 ---- 0.230 0.035 0.035 0.210 0.170 0.040 7475 ---- 0.130 ---- 0.130 0.120 0.100 0.020 7500 0.020 0.070 0.020 0.070 0.070 0.060 40 0.010 7525 0.020 0.040 0.020 0.035 0.035 0.030 41 0.005 7550 0.020 0.020 0.020 0.020 0.015 0.015 40 CAB 7575 ---- ---- ---- 0.010 0.010 ---- ---- 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- 0.005 0.005 -0.010 0.010 7250 ---- ---- 0.010 0.010 -0.020 0.020 7275 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7300 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7325 ---- ---- 0.020 0.020 0.020 -0.090 0.110 7350 ---- 0.190 0.035 0.035 0.035 -0.145 0.180 7375 0.060 0.300 0.060 0.060 0.070 -0.220 250 0.290 7400 ---- 0.450 0.120 0.450 0.120 -0.320 0.440 7425 ---- 0.640 0.190 0.190 0.200 -0.430 0.630 7450 ---- 0.850 0.300 0.300 0.320 -0.520 0.840 7475 ---- 1.080 0.460 1.080 0.480 -0.590 1.070 7500 ---- 1.320 0.650 1.320 0.680 -0.630 1.310 7525 ---- 1.570 0.870 0.870 0.890 -0.670 1.560 7550 ---- 1.820 1.100 1.820 1.130 -0.670 1.800 7575 ---- ---- ---- 1.340 1.370 ---- ---- 7600 ---- 2.310 1.590 2.310 1.610 -0.690 2.300 7650 ---- 2.810 2.090 2.810 2.110 -0.690 2.800 7700 ---- 3.310 2.590 3.310 2.610 -0.690 3.300 7750 ---- 3.810 3.080 3.810 3.110 -0.690 3.800 7800 ---- 4.310 3.580 4.310 3.610 -0.690 4.300 7850 ---- 4.810 4.080 4.810 4.110 -0.690 4.800 7900 ---- 5.310 4.580 5.310 4.610 -0.690 5.300 7950 ---- 5.810 5.080 5.810 5.110 -0.690 5.800 TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 6.910 6.180 6.180 6.890 0.700 6.190 6800 ---- 6.410 5.680 5.680 6.390 0.700 5.690 6850 ---- 5.910 5.180 5.180 5.890 0.700 5.190 6900 ---- 5.410 4.680 4.680 5.390 0.700 4.690 6950 ---- 4.910 4.180 4.180 4.890 0.700 4.190 7000 ---- 4.410 3.680 4.410 4.390 0.700 3.690 7050 ---- 3.910 3.180 3.910 3.890 0.700 3.190 7100 ---- 3.410 2.680 3.410 3.390 0.700 2.690 7125 ---- 3.160 2.430 3.160 3.140 0.700 2.440 7150 ---- 2.910 ---- 2.910 2.890 0.700 2.190 7175 ---- 2.660 ---- 2.660 2.640 0.700 1.940 7200 ---- 2.410 ---- 2.410 2.390 0.700 1.690 7225 ---- 2.160 ---- 2.160 2.140 0.700 1.440 7250 ---- 1.910 1.190 1.190 1.890 0.690 1.200 7275 ---- 1.660 0.940 0.940 1.640 0.680 0.960 7300 ---- 1.420 0.710 1.420 1.390 0.670 0.720 7325 ---- 1.170 0.490 0.490 1.150 0.640 0.510 7350 ---- 0.930 0.300 0.930 0.910 0.590 0.320 7375 ---- 0.700 0.160 0.160 0.680 0.500 0.180 139 7400 ---- 0.480 0.080 0.080 0.460 0.370 0.090 7425 0.050 0.300 0.035 0.045 0.280 0.240 40 0.040 7450 ---- 0.160 ---- 0.160 0.150 0.135 0.015 7475 ---- 0.080 ---- 0.080 0.070 0.065 0.005 7500 0.015 0.035 0.015 0.035 0.035 0.035 40 CAB 7525 ---- 0.010 ---- 0.010 0.015 0.015 CAB 7550 ---- ---- ---- ---- 0.010 0.010 CAB 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- 0.005 0.005 -0.015 0.015 7300 ---- ---- 0.010 0.010 0.005 -0.025 0.030 139 7325 ---- ---- 0.010 0.010 0.010 -0.050 0.060 7350 ---- ---- 0.015 0.015 0.015 -0.115 0.130 7375 ---- 0.240 0.030 0.030 0.035 -0.195 0.230 7400 0.060 0.400 0.060 0.070 0.070 -0.320 52 0.390 7425 ---- 0.600 0.130 0.130 0.140 -0.450 0.590 7450 ---- 0.830 0.230 0.230 0.260 -0.560 0.820 7475 ---- 1.070 0.400 1.070 0.430 -0.630 1.060 7500 ---- 1.320 0.610 1.320 0.640 -0.660 1.300 7525 ---- 1.560 0.850 1.560 0.880 -0.670 1.550 7550 ---- 1.810 1.090 1.810 1.120 -0.680 1.800 7575 ---- 2.060 1.340 2.060 1.360 -0.690 2.050 7600 ---- 2.310 1.590 2.310 1.610 -0.690 2.300 7650 ---- 2.810 2.090 2.810 2.110 -0.690 2.800 7700 ---- 3.310 2.590 3.310 2.610 -0.690 3.300 7750 ---- 3.810 3.090 3.810 3.110 -0.690 3.800 7800 ---- 4.310 3.590 4.310 3.610 -0.690 4.300 7850 ---- 4.810 4.080 4.810 4.110 -0.690 4.800 7900 ---- 5.310 4.580 5.310 4.610 -0.690 5.300 7950 ---- 5.810 5.080 5.810 5.110 -0.690 5.800 8000 ---- 6.310 5.580 6.310 5.610 -0.690 6.300 TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.540 ---- 6.540 6.530 0.700 5.830 6850 ---- 6.040 5.330 5.330 6.030 0.690 5.340 6900 ---- 5.540 ---- 5.540 5.530 0.690 4.840 6950 ---- 5.040 ---- 5.040 5.030 0.690 4.340 7000 ---- 4.550 ---- 4.550 4.530 0.690 3.840 7050 ---- 4.050 ---- 4.050 4.030 0.690 3.340 7100 ---- 3.550 ---- 3.550 3.530 0.690 2.840 7150 ---- 3.050 ---- 3.050 3.030 0.690 2.340 7175 ---- 2.800 ---- 2.800 2.790 0.690 2.100 7200 ---- 2.550 ---- 2.550 2.540 0.690 1.850 7225 ---- 2.310 ---- 2.310 2.290 0.680 1.610 7250 ---- 2.060 1.370 1.370 2.040 0.660 1.380 7275 ---- 1.820 1.140 1.140 1.800 0.650 1.150 7300 ---- 1.580 0.920 0.920 1.560 0.630 0.930 7325 ---- 1.340 0.720 0.720 1.320 0.590 0.730 7350 ---- 1.120 0.520 0.520 1.090 0.540 0.550 7375 ---- 0.900 0.370 0.370 0.880 0.490 0.390 7400 ---- 0.700 0.250 0.250 0.680 0.410 0.270 7425 ---- 0.530 0.160 0.160 0.510 0.330 0.180 7450 0.120 0.380 0.100 0.380 0.360 0.250 300 0.110 7475 0.090 0.250 0.060 0.250 0.250 0.180 200 0.070 7500 ---- 0.170 ---- 0.170 0.160 0.125 0.035 7525 ---- 0.100 ---- 0.100 0.100 0.080 0.020 7550 ---- 0.060 ---- 0.060 0.060 0.050 0.010 7575 ---- 0.035 ---- 0.035 0.035 0.030 0.005 7600 ---- 0.020 ---- 0.020 0.020 0.020 CAB 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7250 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7275 ---- ---- 0.020 0.020 0.010 -0.040 0.050 7300 ---- ---- 0.025 0.025 0.020 -0.070 0.090 7325 ---- ---- 0.035 0.035 0.035 -0.095 0.130 7350 ---- ---- 0.060 0.060 0.060 -0.140 0.200 7375 ---- ---- 0.090 0.090 0.090 -0.210 0.300 7400 ---- ---- 0.140 0.140 0.140 -0.290 0.430 7425 ---- ---- 0.210 0.210 0.220 -0.360 0.580 7450 ---- ---- 0.310 0.310 0.320 -0.440 0.760 7475 ---- ---- 0.430 0.430 0.450 -0.520 0.970 7500 ---- ---- 0.600 0.600 0.620 -0.570 1.190 7525 ---- ---- 0.790 0.790 0.810 -0.610 1.420 7550 ---- 1.670 1.000 1.670 1.020 -0.640 1.660 7575 ---- ---- 1.220 1.220 1.240 -0.670 1.910 7600 ---- 2.160 1.460 2.160 1.480 -0.670 2.150 7650 ---- ---- 1.950 1.950 1.960 -0.690 2.650 7700 ---- ---- 2.440 2.440 2.460 -0.690 3.150 7750 ---- ---- 2.940 2.940 2.960 -0.690 3.650 7800 ---- ---- 3.440 3.440 3.450 -0.700 4.150 7850 ---- ---- 3.940 3.940 3.950 -0.700 4.650 7900 ---- ---- 4.440 4.440 4.450 -0.700 5.150 7950 ---- 5.650 4.940 5.650 4.950 -0.690 5.640 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.910 6.180 6.180 6.880 0.690 6.190 6800 ---- 6.410 5.680 5.680 6.380 0.690 5.690 6850 ---- 5.910 5.180 5.180 5.890 0.700 5.190 6900 ---- 5.410 4.680 4.680 5.390 0.700 4.690 6950 ---- 4.910 4.180 4.180 4.890 0.700 4.190 7000 ---- 4.410 3.680 3.680 4.390 0.700 3.690 7050 ---- 3.910 3.180 3.910 3.890 0.700 3.190 7100 ---- 3.410 2.680 3.410 3.390 0.700 2.690 7125 ---- 3.160 2.430 3.160 3.140 0.700 2.440 7150 ---- 2.910 2.190 2.190 2.890 0.690 2.200 7175 ---- 2.660 1.940 1.940 2.640 0.690 1.950 7200 ---- 2.410 1.690 1.690 2.390 0.690 1.700 7225 ---- 2.160 1.440 1.440 2.140 0.690 1.450 7250 ---- 1.910 1.190 1.190 1.890 0.680 1.210 7275 ---- 1.660 0.950 0.950 1.640 0.670 0.970 7300 ---- 1.420 0.720 0.720 1.390 0.650 0.740 7325 ---- 1.170 0.510 1.170 1.150 0.630 0.520 7350 ---- 0.940 0.330 0.940 0.910 0.570 0.340 7375 ---- 0.710 0.190 0.710 0.680 0.480 0.200 7400 ---- 0.500 0.100 0.100 0.480 0.370 0.110 149 7425 ---- 0.320 0.045 0.045 0.300 0.250 0.050 110 7450 ---- 0.180 ---- 0.180 0.170 0.150 0.020 110 7475 ---- 0.100 ---- 0.100 0.090 0.085 0.005 7500 ---- 0.050 ---- 0.050 0.045 0.045 CAB 7525 ---- 0.020 ---- 0.020 0.020 0.020 CAB 7550 ---- ---- ---- ---- 0.010 0.010 CAB 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 600 600 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- 0.005 0.005 -0.010 0.010 7250 ---- ---- 0.005 0.005 -0.015 0.015 7275 ---- ---- 0.005 0.005 0.005 -0.020 0.025 179 7300 ---- ---- 0.010 0.010 0.005 -0.040 0.045 278 7325 0.020 0.020 0.010 0.010 0.010 -0.070 87 0.080 139 7350 0.050 0.150 0.020 0.020 0.025 -0.115 52 0.140 1 7375 ---- 0.260 0.040 0.040 0.045 -0.205 0.250 1 7400 ---- 0.420 0.080 0.080 0.090 -0.320 0.410 7425 ---- 0.610 0.150 0.610 0.160 -0.440 0.600 7450 ---- 0.840 0.260 0.840 0.280 -0.540 0.820 7475 ---- 1.070 0.420 1.070 0.450 -0.610 1.060 7500 ---- 1.320 0.620 1.320 0.650 -0.650 1.300 7525 ---- 1.570 0.850 1.570 0.880 -0.670 1.550 7550 ---- 1.810 1.090 1.810 1.120 -0.680 1.800 7575 ---- 2.060 1.340 2.060 1.360 -0.690 2.050 7600 ---- 2.310 1.590 2.310 1.610 -0.690 2.300 7625 ---- 2.560 1.840 2.560 1.860 -0.690 2.550 7650 ---- 2.810 2.090 2.810 2.110 -0.690 2.800 7675 ---- 3.060 2.340 3.060 2.360 -0.690 3.050 7700 ---- 3.310 2.590 3.310 2.610 -0.690 3.300 7750 ---- 3.810 3.090 3.810 3.110 -0.690 3.800 7800 ---- 4.310 3.580 4.310 3.610 -0.690 4.300 7850 ---- 4.810 4.080 4.810 4.110 -0.690 4.800 7900 ---- 5.310 4.580 5.310 4.610 -0.690 5.300 7950 ---- 5.810 5.080 5.810 5.110 -0.690 5.800 8000 ---- 6.310 5.580 6.310 5.610 -0.690 6.300 8050 ---- 6.810 6.080 6.810 6.110 -0.690 6.800 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.040 ---- 7.040 7.030 0.700 6.330 6800 ---- 6.540 ---- 6.540 6.530 0.700 5.830 6850 ---- 6.040 ---- 6.040 6.030 0.700 5.330 6900 ---- 5.540 ---- 5.540 5.530 0.690 4.840 6950 ---- 5.040 ---- 5.040 5.030 0.690 4.340 7000 ---- 4.550 ---- 4.550 4.530 0.690 3.840 7050 ---- 4.050 ---- 4.050 4.030 0.690 3.340 7100 ---- 3.550 ---- 3.550 3.530 0.690 2.840 7150 ---- 3.050 2.340 2.340 3.030 0.680 2.350 7175 ---- 2.800 ---- 2.800 2.790 0.690 2.100 7200 ---- 2.550 ---- 2.550 2.540 0.690 1.850 7225 ---- 2.310 ---- 2.310 2.290 0.680 1.610 7250 ---- 2.060 1.370 1.370 2.050 0.670 1.380 7275 ---- 1.820 1.140 1.140 1.800 0.650 1.150 7300 ---- 1.580 ---- 1.580 1.560 0.630 0.930 7325 ---- 1.350 0.720 0.720 1.330 0.600 0.730 7350 ---- 1.120 0.540 1.120 1.100 0.550 0.550 7375 ---- 0.910 0.380 0.910 0.890 0.490 0.400 7400 ---- 0.720 0.260 0.260 0.690 0.410 0.280 7425 ---- 0.540 0.170 0.170 0.520 0.340 0.180 7450 ---- 0.390 ---- 0.390 0.370 0.260 0.110 7475 0.260 0.270 0.260 0.270 0.260 0.190 200 0.070 7500 ---- 0.180 ---- 0.180 0.170 0.130 0.040 87 87 7525 0.120 0.120 0.120 0.110 0.110 0.085 200 0.025 7550 ---- 0.060 ---- 0.060 0.070 0.055 0.015 7575 ---- 0.040 ---- 0.040 0.040 0.035 0.005 7600 ---- 0.025 ---- 0.025 0.025 0.020 0.005 7625 ---- 0.010 ---- 0.010 0.015 0.015 CAB 7650 ---- ---- ---- ---- 0.010 0.010 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7275 ---- ---- 0.015 0.015 0.015 -0.045 0.060 7300 ---- ---- 0.025 0.025 0.025 -0.065 0.090 7325 ---- ---- 0.040 0.040 0.040 -0.100 0.140 7350 0.060 0.060 0.060 0.060 0.060 -0.150 10 0.210 7375 ---- ---- 0.100 0.100 0.100 -0.210 0.310 7400 ---- ---- 0.150 0.150 0.150 -0.280 0.430 7425 ---- 0.590 0.220 0.220 0.230 -0.350 0.580 7450 ---- ---- 0.320 0.320 0.330 -0.440 0.770 7475 ---- ---- 0.450 0.450 0.470 -0.500 0.970 7500 ---- ---- 0.610 0.610 0.630 -0.560 1.190 7525 ---- ---- 0.800 0.800 0.820 -0.610 1.430 7550 ---- 1.670 1.000 1.670 1.030 -0.630 1.660 7575 ---- ---- 1.230 1.230 1.250 -0.660 1.910 7600 ---- 2.160 1.460 2.160 1.480 -0.670 2.150 7625 ---- 2.410 1.710 2.410 1.720 -0.680 2.400 7650 ---- ---- 1.950 1.950 1.960 -0.690 2.650 7700 ---- ---- 2.440 2.440 2.460 -0.690 3.150 7750 ---- ---- 2.940 2.940 2.950 -0.700 3.650 7800 ---- ---- 3.440 3.440 3.450 -0.700 4.150 7850 ---- ---- 3.940 3.940 3.950 -0.700 4.650 7900 ---- ---- 4.440 4.440 4.450 -0.700 5.150 7950 ---- 5.650 4.940 5.650 4.950 -0.690 5.640 8000 ---- ---- 5.440 5.440 5.450 -0.690 6.140 8050 ---- ---- 5.940 5.940 5.950 -0.690 6.640 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.030 ---- 7.030 7.020 0.690 6.330 6800 ---- 6.530 ---- 6.530 6.520 0.690 5.830 6850 ---- 6.040 ---- 6.040 6.020 0.690 5.330 6900 ---- 5.540 ---- 5.540 5.520 0.690 4.830 6950 ---- 5.040 ---- 5.040 5.030 0.700 4.330 7000 ---- 4.540 ---- 4.540 4.530 0.700 3.830 7050 ---- 4.050 ---- 4.050 4.030 0.690 3.340 7100 ---- 3.550 ---- 3.550 3.530 0.690 2.840 7150 ---- 3.050 ---- 3.050 3.040 0.690 2.350 7175 ---- 2.810 ---- 2.810 2.790 0.680 2.110 7200 ---- 2.560 ---- 2.560 2.540 0.670 1.870 7225 ---- 2.320 1.630 1.630 2.300 0.660 1.640 7250 ---- 2.070 ---- 2.070 2.060 0.650 1.410 7275 ---- 1.840 1.190 1.190 1.820 0.620 1.200 7300 ---- 1.610 ---- 1.610 1.590 0.600 0.990 7325 ---- 1.380 0.790 1.380 1.360 0.560 0.800 7350 ---- 1.170 0.620 1.170 1.150 0.520 0.630 7375 ---- 0.970 0.470 0.970 0.950 0.470 0.480 7400 ---- 0.780 0.350 0.780 0.760 0.400 0.360 7425 ---- 0.610 0.250 0.250 0.590 0.330 0.260 7450 ---- 0.470 0.170 0.170 0.450 0.270 0.180 7475 ---- 0.340 ---- 0.340 0.330 0.210 0.120 7500 ---- 0.250 ---- 0.250 0.240 0.160 0.080 7525 ---- 0.170 ---- 0.170 0.160 0.110 0.050 7550 ---- 0.120 ---- 0.120 0.110 0.075 0.035 7575 ---- 0.080 ---- 0.080 0.080 0.060 0.020 7600 ---- 0.050 ---- 0.050 0.050 0.040 0.010 7650 ---- 0.020 ---- 0.020 0.020 0.015 0.005 7700 ---- ---- ---- ---- 0.010 0.010 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7175 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7200 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7225 ---- ---- 0.020 0.020 0.015 -0.035 0.050 7250 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7275 ---- ---- 0.040 0.040 0.035 -0.075 0.110 7300 ---- ---- 0.060 0.060 0.050 -0.100 0.150 7325 ---- ---- 0.080 0.080 0.080 -0.130 0.210 7350 ---- ---- 0.120 0.120 0.110 -0.180 0.290 7375 ---- 0.390 0.160 0.160 0.160 -0.220 0.380 7400 ---- ---- 0.220 0.220 0.220 -0.290 0.510 7425 ---- ---- 0.300 0.300 0.310 -0.350 0.660 7450 ---- 0.840 0.400 0.400 0.410 -0.420 0.830 7475 ---- ---- 0.520 0.520 0.540 -0.480 1.020 7500 ---- ---- 0.680 0.680 0.690 -0.540 1.230 7525 ---- ---- 0.850 0.850 0.870 -0.580 1.450 7550 ---- ---- 1.050 1.050 1.070 -0.610 1.680 7575 ---- ---- 1.260 1.260 1.280 -0.640 1.920 7600 ---- 2.170 1.490 2.170 1.510 -0.650 2.160 7650 ---- 2.660 1.960 2.660 1.980 -0.670 2.650 7700 ---- ---- 2.450 2.450 2.460 -0.690 3.150 7750 ---- 3.650 2.940 3.650 2.960 -0.680 3.640 7800 ---- ---- 3.440 3.440 3.450 -0.690 4.140 7850 ---- ---- 3.940 3.940 3.950 -0.690 4.640 7900 ---- ---- 4.430 4.430 4.450 -0.690 5.140 7950 ---- ---- 4.930 4.930 4.950 -0.690 5.640 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.820 6.520 ---- ---- 6850 ---- ---- ---- 5.320 6.020 ---- ---- 6900 ---- ---- ---- 4.830 5.520 ---- ---- 6950 ---- ---- ---- 4.330 5.020 ---- ---- 7000 ---- ---- ---- 3.830 4.520 ---- ---- 7050 ---- ---- ---- 3.340 4.030 ---- ---- 7100 ---- ---- ---- 2.850 3.530 ---- ---- 7150 ---- ---- ---- 2.360 3.040 ---- ---- 7175 ---- ---- ---- 2.120 2.790 ---- ---- 7200 ---- ---- ---- 1.890 2.550 ---- ---- 7225 ---- ---- ---- 1.660 2.310 ---- ---- 7250 ---- ---- ---- 1.440 2.070 ---- ---- 7275 ---- ---- ---- 1.230 1.840 ---- ---- 7300 ---- ---- ---- 1.030 1.610 ---- ---- 7325 ---- ---- ---- 0.850 1.400 ---- ---- 7350 ---- ---- ---- 0.680 1.190 ---- ---- 7375 ---- ---- ---- 0.540 0.990 ---- ---- 7400 ---- ---- ---- 0.420 0.810 ---- ---- 7425 ---- ---- ---- 0.310 0.650 ---- ---- 7450 ---- ---- ---- 0.230 0.510 ---- ---- 7475 ---- ---- ---- 0.170 0.390 ---- ---- 7500 ---- ---- ---- 0.120 0.290 ---- ---- 7525 ---- ---- ---- 0.090 0.210 ---- ---- 7550 ---- ---- ---- 0.060 0.150 ---- ---- 7575 ---- ---- ---- 0.045 0.110 ---- ---- 7600 ---- ---- ---- 0.035 0.070 ---- ---- 7650 ---- ---- ---- 0.025 0.035 ---- ---- 7700 ---- ---- ---- 0.015 0.015 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7175 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.030 0.020 ---- ---- 7225 ---- ---- ---- 0.040 0.030 ---- ---- 7250 ---- ---- ---- 0.050 0.040 ---- ---- 7275 ---- ---- ---- 0.070 0.060 ---- ---- 7300 ---- ---- ---- 0.090 0.080 ---- ---- 7325 ---- ---- ---- 0.120 0.110 ---- ---- 7350 ---- ---- ---- 0.160 0.150 ---- ---- 7375 ---- ---- ---- 0.210 0.210 ---- ---- 7400 ---- ---- ---- 0.280 0.270 ---- ---- 7425 ---- ---- ---- 0.360 0.360 ---- ---- 7450 ---- ---- ---- 0.460 0.470 ---- ---- 7475 ---- ---- ---- 0.580 0.600 ---- ---- 7500 ---- ---- ---- 0.730 0.750 ---- ---- 7525 ---- ---- ---- 0.900 0.920 ---- ---- 7550 ---- ---- ---- 1.090 1.110 ---- ---- 7575 ---- ---- ---- 1.290 1.310 ---- ---- 7600 ---- ---- ---- 1.510 1.530 ---- ---- 7650 ---- ---- ---- 1.970 1.990 ---- ---- 7700 ---- ---- ---- 2.450 2.470 ---- ---- 7750 ---- ---- ---- 2.940 2.960 ---- ---- 7800 ---- ---- ---- 3.440 3.450 ---- ---- 7850 ---- ---- ---- 3.930 3.950 ---- ---- 7900 ---- ---- ---- 4.430 4.440 ---- ---- 7950 ---- ---- ---- 4.930 4.940 ---- ---- 1CN JUN23 USD/CNH Weekly Friday Options - Wk 1 CALL 710 ---- ---- ---- 0.600 ---- ---- ---- 712 ---- ---- ---- 0.150 ---- ---- ---- 715 ---- ---- ---- 0.100 ---- ---- ---- 717 ---- ---- ---- 0.075 ---- ---- ---- 720 ---- ---- ---- 0.075 ---- ---- ---- 722 ---- ---- ---- 0.075 ---- ---- ---- 725 ---- ---- ---- 0.075 ---- ---- ---- 727 ---- ---- ---- 0.075 ---- ---- ---- 730 ---- ---- ---- 0.075 ---- ---- ---- 732 ---- ---- ---- 0.075 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 1CN JUN23 USD/CNH Weekly Friday Options - Wk 1 PUT 660 ---- ---- ---- 0.075 ---- ---- ---- 662 ---- ---- ---- 0.075 ---- ---- ---- 665 ---- ---- ---- 0.075 ---- ---- ---- 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.075 ---- ---- ---- 687 ---- ---- ---- 0.075 ---- ---- ---- 690 ---- ---- ---- 0.075 ---- ---- ---- 692 ---- ---- ---- 0.075 ---- ---- ---- 695 ---- ---- ---- 0.075 ---- ---- ---- 697 ---- ---- ---- 0.075 ---- ---- ---- 700 ---- ---- ---- 0.075 ---- ---- ---- 702 ---- ---- ---- 0.075 ---- ---- ---- 705 ---- ---- ---- 0.075 ---- ---- ---- 707 ---- ---- ---- 0.100 ---- ---- ---- 710 ---- ---- ---- 0.300 ---- ---- ---- 712 ---- ---- ---- 1.050 ---- ---- ---- 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 CALL 702 ---- ---- ---- 4.500 ---- ---- ---- 705 ---- ---- ---- 3.300 ---- ---- ---- 707 ---- ---- ---- 2.350 ---- ---- ---- 710 ---- ---- ---- 1.650 ---- ---- ---- 712 ---- ---- ---- 1.100 ---- ---- ---- 715 ---- ---- ---- 0.750 ---- ---- ---- 717 ---- ---- ---- 0.550 ---- ---- ---- 720 ---- ---- ---- 0.400 ---- ---- ---- 722 ---- ---- ---- 0.300 ---- ---- ---- 725 ---- ---- ---- 0.225 ---- ---- ---- 727 ---- ---- ---- 0.175 ---- ---- ---- 730 ---- ---- ---- 0.150 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 PUT 660 ---- ---- ---- 0.075 ---- ---- ---- 662 ---- ---- ---- 0.075 ---- ---- ---- 665 ---- ---- ---- 0.075 ---- ---- ---- 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.200 ---- ---- ---- 692 ---- ---- ---- 0.300 ---- ---- ---- 695 ---- ---- ---- 0.450 ---- ---- ---- 697 ---- ---- ---- 0.700 ---- ---- ---- 700 ---- ---- ---- 1.100 ---- ---- ---- 702 ---- ---- ---- 1.700 ---- ---- ---- 705 ---- ---- ---- 2.600 ---- ---- ---- 707 ---- ---- ---- 3.800 ---- ---- ---- 710 ---- ---- ---- 5.250 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 CALL 702 ---- ---- ---- 5.050 ---- ---- ---- 705 ---- ---- ---- 3.850 ---- ---- ---- 707 ---- ---- ---- 2.850 ---- ---- ---- 710 ---- ---- ---- 2.100 ---- ---- ---- 712 ---- ---- ---- 1.550 ---- ---- ---- 715 ---- ---- ---- 1.100 ---- ---- ---- 717 ---- ---- ---- 0.800 ---- ---- ---- 720 ---- ---- ---- 0.600 ---- ---- ---- 722 ---- ---- ---- 0.450 ---- ---- ---- 725 ---- ---- ---- 0.350 ---- ---- ---- 727 ---- ---- ---- 0.300 ---- ---- ---- 730 ---- ---- ---- 0.225 ---- ---- ---- 732 ---- ---- ---- 0.175 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 PUT 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.125 ---- ---- ---- 685 ---- ---- ---- 0.150 ---- ---- ---- 687 ---- ---- ---- 0.200 ---- ---- ---- 690 ---- ---- ---- 0.300 ---- ---- ---- 692 ---- ---- ---- 0.450 ---- ---- ---- 695 ---- ---- ---- 0.650 ---- ---- ---- 697 ---- ---- ---- 1.000 ---- ---- ---- 700 ---- ---- ---- 1.450 ---- ---- ---- 702 ---- ---- ---- 2.150 ---- ---- ---- 705 ---- ---- ---- 3.100 ---- ---- ---- 707 ---- ---- ---- 4.300 ---- ---- ---- 710 ---- ---- ---- 5.750 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 CALL 702 ---- ---- ---- 5.550 ---- ---- ---- 705 ---- ---- ---- 4.350 ---- ---- ---- 707 ---- ---- ---- 3.400 ---- ---- ---- 710 ---- ---- ---- 2.600 ---- ---- ---- 712 ---- ---- ---- 1.950 ---- ---- ---- 715 ---- ---- ---- 1.500 ---- ---- ---- 717 ---- ---- ---- 1.100 ---- ---- ---- 720 ---- ---- ---- 0.850 ---- ---- ---- 722 ---- ---- ---- 0.650 ---- ---- ---- 725 ---- ---- ---- 0.500 ---- ---- ---- 727 ---- ---- ---- 0.400 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 732 ---- ---- ---- 0.250 ---- ---- ---- 735 ---- ---- ---- 0.225 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 PUT 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.100 ---- ---- ---- 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.125 ---- ---- ---- 682 ---- ---- ---- 0.175 ---- ---- ---- 685 ---- ---- ---- 0.225 ---- ---- ---- 687 ---- ---- ---- 0.300 ---- ---- ---- 690 ---- ---- ---- 0.450 ---- ---- ---- 692 ---- ---- ---- 0.600 ---- ---- ---- 695 ---- ---- ---- 0.900 ---- ---- ---- 697 ---- ---- ---- 1.300 ---- ---- ---- 700 ---- ---- ---- 1.850 ---- ---- ---- 702 ---- ---- ---- 2.600 ---- ---- ---- 705 ---- ---- ---- 3.600 ---- ---- ---- 707 ---- ---- ---- 4.850 ---- ---- ---- 710 ---- ---- ---- 6.250 ---- ---- ---- CNH JUN23 USD/CNH Monthly Options CALL 625 ---- ---- ---- ---- 84.650 -1.100 85.750 630 ---- ---- ---- ---- 79.650 -1.100 80.750 635 ---- ---- ---- ---- 74.650 -1.100 75.750 640 ---- ---- ---- ---- 69.650 -1.100 70.750 645 ---- ---- ---- ---- 64.650 -1.100 65.750 650 ---- ---- ---- ---- 59.650 -1.100 60.750 655 ---- ---- ---- ---- 54.650 -1.150 55.800 660 ---- ---- ---- ---- 49.650 -1.150 50.800 662 ---- ---- ---- ---- 47.200 -1.100 48.300 665 ---- ---- ---- ---- 44.700 -1.100 45.800 667 ---- ---- ---- ---- 42.200 -1.100 43.300 670 ---- ---- ---- ---- 39.700 -1.100 40.800 672 ---- ---- ---- ---- 37.200 -1.100 38.300 675 ---- ---- ---- ---- 34.700 -1.100 35.800 677 ---- ---- ---- ---- 32.200 -1.100 33.300 680 ---- ---- ---- ---- 29.700 -1.100 30.800 682 ---- ---- ---- ---- 27.200 -1.100 28.300 685 ---- ---- ---- ---- 24.700 -1.100 25.800 687 ---- ---- ---- ---- 22.200 -1.100 23.300 690 ---- ---- ---- ---- 19.700 -1.100 20.800 13 692 ---- ---- ---- ---- 17.200 -1.150 18.350 38 695 ---- ---- ---- ---- 14.750 -1.100 15.850 697 ---- ---- ---- ---- 12.300 -1.050 13.350 700 ---- ---- ---- ---- 9.950 -1.000 10.950 702 ---- ---- ---- ---- 7.700 -0.900 8.600 705 ---- ---- ---- ---- 5.600 -0.800 6.400 707 ---- ---- ---- ---- 3.850 -0.600 4.450 710 ---- 3.350 2.350 3.350 2.450 -0.450 2.900 712 ---- 2.750 1.450 2.750 1.500 -0.300 1.800 715 ---- 1.700 0.850 1.700 0.850 -0.200 1.050 717 ---- 1.000 0.500 1.000 0.500 -0.100 0.600 720 ---- 0.550 0.300 0.550 0.300 -0.050 0.350 722 ---- 0.300 ---- 0.300 0.150 -0.050 0.200 725 ---- 0.150 ---- 0.150 0.100 0.000 0.100 727 ---- 0.075 ---- 0.075 0.050 0.000 0.050 730 ---- ---- ---- ---- 0.050 0.000 0.050 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB CNH JUL23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 4.800 ---- ---- ---- 710 ---- ---- ---- 2.950 ---- ---- ---- 715 ---- ---- ---- 1.800 ---- ---- ---- 720 ---- ---- ---- 1.050 ---- ---- ---- 725 ---- ---- ---- 0.650 ---- ---- ---- 730 ---- ---- ---- 0.400 ---- ---- ---- 735 ---- ---- ---- 0.300 ---- ---- ---- 740 ---- ---- ---- 0.200 ---- ---- ---- 745 ---- ---- ---- 0.150 ---- ---- ---- 750 ---- ---- ---- 0.125 ---- ---- ---- 755 ---- ---- ---- 0.100 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- CNH AUG23 USD/CNH Monthly Options CALL 700 ---- ---- ---- 8.950 ---- ---- ---- 705 ---- ---- ---- 6.500 ---- ---- ---- 710 ---- ---- ---- 4.600 ---- ---- ---- 715 ---- ---- ---- 3.200 ---- ---- ---- 720 ---- ---- ---- 2.200 ---- ---- ---- 725 ---- ---- ---- 1.500 ---- ---- ---- 730 ---- ---- ---- 1.050 ---- ---- ---- 735 ---- ---- ---- 0.750 ---- ---- ---- 740 ---- ---- ---- 0.550 ---- ---- ---- 745 ---- ---- ---- 0.400 ---- ---- ---- 750 ---- ---- ---- 0.300 ---- ---- ---- 755 ---- ---- ---- 0.250 ---- ---- ---- 760 ---- ---- ---- 0.200 ---- ---- ---- 765 ---- ---- ---- 0.150 ---- ---- ---- CNH SEP23 USD/CNH Monthly Options CALL 700 ---- ---- ---- 10.600 ---- ---- ---- 705 ---- ---- ---- 8.150 ---- ---- ---- 710 ---- ---- ---- 6.200 ---- ---- ---- 715 ---- ---- ---- 4.700 ---- ---- ---- 720 ---- ---- ---- 3.550 ---- ---- ---- 725 ---- ---- ---- 2.700 ---- ---- ---- 730 ---- ---- ---- 2.000 ---- ---- ---- 735 ---- ---- ---- 1.500 ---- ---- ---- 740 ---- ---- ---- 1.150 ---- ---- ---- 745 ---- ---- ---- 0.850 ---- ---- ---- 750 ---- ---- ---- 0.700 ---- ---- ---- 755 ---- ---- ---- 0.550 ---- ---- ---- 760 ---- ---- ---- 0.450 ---- ---- ---- 765 ---- ---- ---- 0.400 ---- ---- ---- 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10500 ---- ---- ---- 4.990 5.570 ---- ---- 10550 ---- 5.100 4.440 4.440 5.070 0.600 4.470 10600 ---- 4.600 3.940 3.940 4.570 0.600 3.970 10650 ---- 4.100 3.450 3.450 4.070 0.600 3.470 10700 ---- 3.600 2.950 2.950 3.570 0.600 2.970 10750 ---- 3.100 2.450 2.450 3.070 0.600 2.470 10800 ---- 2.600 1.950 1.950 2.570 0.590 1.980 10850 ---- 2.100 1.450 1.450 2.070 0.590 1.480 10900 ---- 1.600 0.970 0.970 1.570 0.560 1.010 10950 ---- 1.110 0.550 0.550 1.070 0.500 0.570 11000 ---- 0.640 ---- 0.640 0.620 0.360 0.260 3 4 11050 ---- 0.260 ---- 0.260 0.270 0.180 0.090 11100 ---- 0.050 ---- 0.050 0.090 0.065 0.025 2 11150 ---- ---- ---- ---- 0.025 0.020 0.005 3 11200 ---- ---- ---- ---- 0.005 0.005 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 5 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 11500 ---- ---- ---- ---- 0.000 CAB 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10500 ---- ---- ---- 0.020 ---- ---- 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- -0.005 0.005 10850 ---- ---- ---- ---- -0.010 0.010 10900 ---- ---- 0.025 0.025 -0.030 0.030 2 2 10950 0.050 0.050 0.025 0.025 0.005 -0.095 1 0.100 6 6 11000 ---- ---- 0.060 0.060 0.045 -0.235 0.280 11050 ---- 0.630 0.210 0.630 0.200 -0.410 0.610 2 100 11100 0.840 1.080 0.500 0.900 0.520 -0.530 1 1.050 1 11150 ---- 1.560 0.920 1.560 0.950 -0.580 1.530 2 11200 ---- 2.060 1.400 2.060 1.430 -0.590 2.020 11250 ---- 2.560 1.900 2.560 1.930 -0.590 2.520 11300 ---- 3.050 2.400 3.050 2.430 -0.590 3.020 11350 ---- 3.550 2.900 3.550 2.930 -0.590 3.520 11400 ---- 4.050 3.400 4.050 3.430 -0.590 4.020 11450 ---- 4.550 3.900 4.550 3.930 -0.590 4.520 11500 ---- 5.050 4.400 5.050 4.430 -0.590 5.020 11550 ---- 5.550 4.900 5.550 4.930 -0.590 5.520 11600 ---- 6.050 5.400 6.050 5.430 -0.590 6.020 11650 ---- 6.550 5.900 6.550 5.930 -0.590 6.520 11700 ---- 7.050 6.400 7.050 6.430 -0.590 7.020 11750 ---- 7.550 6.900 7.550 6.930 -0.590 7.520 11800 ---- 8.050 7.400 8.050 7.430 -0.590 8.020 11850 ---- 8.550 7.900 8.550 7.930 -0.590 8.520 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- ---- ---- 5.100 5.670 ---- ---- 10650 ---- 5.200 4.560 4.560 5.170 0.590 4.580 10700 ---- 4.710 4.070 4.070 4.680 0.590 4.090 10750 ---- 4.210 3.580 3.580 4.180 0.580 3.600 10800 ---- 3.720 3.090 3.090 3.690 0.580 3.110 10850 ---- 3.230 2.620 2.620 3.210 0.570 2.640 10900 ---- 2.750 2.170 2.170 2.730 0.540 2.190 10950 ---- 2.290 1.740 1.740 2.270 0.510 1.760 11000 ---- 1.850 ---- 1.850 1.830 0.470 1.360 11050 ---- 1.440 ---- 1.440 1.430 0.410 1.020 11100 ---- 1.080 ---- 1.080 1.070 0.340 0.730 11150 0.560 0.780 0.560 0.540 0.770 0.260 2 0.510 11200 ---- 0.540 ---- 0.540 0.540 0.190 0.350 11250 ---- 0.350 ---- 0.350 0.370 0.140 0.230 11300 ---- 0.230 ---- 0.230 0.240 0.090 0.150 11350 0.120 0.150 0.120 0.150 0.160 0.060 5 0.100 15 11400 ---- 0.090 ---- 0.090 0.100 0.040 0.060 5 11450 ---- 0.050 ---- 0.050 0.070 0.030 0.040 11500 ---- ---- ---- ---- 0.045 0.020 0.025 11550 ---- ---- ---- ---- 0.030 0.015 0.015 11600 ---- ---- ---- ---- 0.020 0.010 0.010 11650 ---- ---- ---- ---- 0.015 0.010 0.005 11700 ---- ---- ---- ---- 0.010 0.005 0.005 11750 ---- ---- ---- ---- 0.005 0.000 0.005 11800 ---- ---- ---- ---- 0.005 0.005 CAB 11850 ---- ---- ---- ---- 0.005 0.005 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- 0.025 ---- ---- 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.015 -0.015 0.030 10850 ---- ---- 0.040 0.040 0.025 -0.035 0.060 10900 ---- ---- 0.060 0.060 0.050 -0.050 0.100 10950 ---- ---- 0.100 0.100 0.090 -0.080 0.170 11000 ---- ---- 0.160 0.160 0.150 -0.130 0.280 11050 ---- ---- 0.260 0.260 0.240 -0.190 0.430 11100 ---- 0.650 0.410 0.650 0.390 -0.250 0.640 11150 ---- 0.940 0.600 0.940 0.590 -0.330 0.920 11200 ---- 1.270 0.880 1.270 0.850 -0.400 1.250 11250 ---- 1.660 1.190 1.660 1.180 -0.460 1.640 11300 ---- 2.090 1.560 2.090 1.560 -0.500 2.060 11350 ---- 2.530 1.960 2.530 1.970 -0.530 2.500 11400 ---- 2.990 2.400 2.990 2.420 -0.550 2.970 11450 ---- 3.470 2.850 3.470 2.880 -0.560 3.440 11500 ---- 3.960 3.330 3.960 3.350 -0.580 3.930 11550 ---- 4.450 3.810 4.450 3.840 -0.580 4.420 11600 ---- 4.940 4.300 4.940 4.330 -0.580 4.910 11650 ---- 5.440 4.790 5.440 4.820 -0.580 5.400 11700 ---- 5.930 5.290 5.930 5.310 -0.590 5.900 11750 ---- 6.430 5.790 6.430 5.810 -0.590 6.400 11800 ---- 6.930 6.280 6.930 6.310 -0.580 6.890 11850 ---- 7.420 6.780 7.420 6.800 -0.590 7.390 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- ---- ---- 5.100 5.670 ---- ---- 10650 ---- 5.200 4.570 4.570 5.170 0.590 4.580 10700 ---- 4.710 4.080 4.080 4.680 0.590 4.090 10750 ---- 4.220 3.590 3.590 4.190 0.580 3.610 10800 ---- 3.730 3.120 3.120 3.710 0.570 3.140 10850 ---- 3.250 2.660 2.660 3.230 0.550 2.680 10900 ---- 2.790 2.230 2.230 2.770 0.530 2.240 10950 ---- 2.340 ---- 2.340 2.320 0.490 1.830 11000 ---- 1.920 ---- 1.920 1.900 0.440 1.460 11050 ---- 1.530 ---- 1.530 1.520 0.390 1.130 1 1 11100 ---- 1.180 ---- 1.180 1.170 0.320 0.850 1 1 11150 ---- 0.890 0.620 0.620 0.890 0.260 0.630 11200 ---- 0.650 ---- 0.650 0.670 0.220 0.450 11250 ---- 0.460 ---- 0.460 0.490 0.170 0.320 11300 ---- 0.320 ---- 0.320 0.350 0.130 0.220 11350 ---- 0.230 ---- 0.230 0.240 0.090 0.150 11400 0.150 0.150 0.150 0.140 0.160 0.060 5 0.100 11450 ---- 0.100 ---- 0.100 0.110 0.040 0.070 11500 ---- 0.060 ---- 0.060 0.080 0.030 0.050 11550 ---- 0.035 ---- 0.035 0.060 0.030 0.030 11600 ---- ---- ---- ---- 0.040 0.020 0.020 11650 ---- ---- ---- ---- 0.030 0.015 0.015 11700 ---- ---- ---- ---- 0.025 0.015 0.010 11750 ---- ---- ---- ---- 0.015 0.010 0.005 11800 ---- ---- ---- ---- 0.015 0.010 0.005 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- 0.030 0.005 ---- ---- 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.010 -0.010 0.020 10750 ---- ---- ---- ---- 0.020 -0.015 0.035 10800 ---- ---- 0.050 0.050 0.030 -0.030 0.060 10850 ---- ---- 0.070 0.070 0.050 -0.050 0.100 10900 ---- ---- 0.100 0.100 0.090 -0.070 0.160 93 93 10950 ---- ---- 0.150 0.150 0.140 -0.110 0.250 1 1 11000 ---- ---- 0.240 0.240 0.220 -0.150 0.370 11050 ---- 0.550 0.350 0.550 0.330 -0.210 0.540 11100 ---- 0.770 0.510 0.770 0.490 -0.270 0.760 1 1 11150 ---- 1.050 0.720 1.050 0.710 -0.330 1.040 11200 ---- 1.380 0.990 1.380 0.980 -0.380 1.360 11250 ---- 1.750 1.300 1.750 1.300 -0.430 1.730 11300 ---- 2.160 1.650 2.160 1.660 -0.470 2.130 11350 ---- 2.590 2.040 2.590 2.050 -0.510 2.560 11400 ---- 3.040 2.460 3.040 2.470 -0.540 3.010 11450 ---- 3.500 2.900 3.500 2.920 -0.550 3.470 11500 ---- 3.980 3.360 3.980 3.390 -0.550 3.940 11550 ---- 4.460 3.830 4.460 3.860 -0.570 4.430 11600 ---- 4.950 4.310 4.950 4.340 -0.580 4.920 11650 ---- 5.440 4.800 5.440 4.830 -0.580 5.410 11700 ---- 5.930 5.290 5.930 5.320 -0.580 5.900 11750 ---- 6.430 5.790 6.430 5.810 -0.590 6.400 11800 ---- 6.920 6.280 6.920 6.310 -0.580 6.890 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- ---- ---- 5.100 5.670 ---- ---- 10650 ---- 5.200 4.570 4.570 5.180 0.580 4.600 10700 ---- 4.710 4.090 4.090 4.690 0.580 4.110 10750 ---- 4.230 3.620 3.620 4.200 0.560 3.640 10800 ---- 3.750 3.150 3.150 3.720 0.540 3.180 10850 ---- 3.280 2.710 2.710 3.260 0.530 2.730 10900 ---- 2.830 2.290 2.290 2.810 0.500 2.310 10950 ---- 2.390 1.900 1.900 2.370 0.460 1.910 11000 ---- 1.980 1.540 1.980 1.960 0.410 1.550 11050 ---- 1.600 ---- 1.600 1.590 0.360 1.230 11100 ---- 1.270 ---- 1.270 1.260 0.300 0.960 11150 ---- 0.980 0.710 0.710 0.980 0.250 0.730 11200 ---- 0.740 0.530 0.530 0.750 0.200 0.550 11250 ---- 0.550 0.390 0.390 0.570 0.170 0.400 11300 ---- 0.400 ---- 0.400 0.420 0.130 0.290 11350 ---- 0.290 ---- 0.290 0.310 0.100 0.210 11400 ---- 0.210 ---- 0.210 0.220 0.060 0.160 11450 ---- 0.140 ---- 0.140 0.160 0.050 0.110 11500 ---- 0.090 ---- 0.090 0.110 0.030 0.080 11550 ---- 0.060 ---- 0.060 0.080 0.030 0.050 11600 ---- 0.040 ---- 0.040 0.060 0.025 0.035 11650 ---- ---- ---- ---- 0.040 0.015 0.025 11700 ---- ---- ---- ---- 0.030 0.010 0.020 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- 0.035 0.005 ---- ---- 10650 ---- ---- ---- ---- 0.010 -0.015 0.025 10700 ---- ---- ---- ---- 0.020 -0.020 0.040 10750 ---- ---- 0.050 0.050 0.035 -0.025 0.060 10800 ---- ---- 0.070 0.070 0.050 -0.050 0.100 10850 ---- ---- 0.100 0.100 0.090 -0.060 0.150 10900 ---- ---- 0.140 0.140 0.130 -0.100 0.230 10950 ---- ---- 0.210 0.210 0.200 -0.130 0.330 11000 ---- ---- 0.300 0.300 0.280 -0.190 0.470 11050 ---- ---- 0.430 0.430 0.410 -0.230 0.640 11100 ---- ---- 0.600 0.600 0.580 -0.290 0.870 1 1 11150 ---- ---- 0.810 0.810 0.800 -0.340 1.140 11200 ---- 1.460 1.080 1.460 1.070 -0.380 1.450 11250 ---- 1.820 1.380 1.820 1.380 -0.420 1.800 11300 ---- 2.220 1.720 2.220 1.730 -0.470 2.200 11350 ---- 2.640 2.100 2.640 2.110 -0.500 2.610 11400 ---- 3.080 2.510 3.080 2.520 -0.530 3.050 11450 ---- 3.530 2.940 3.530 2.960 -0.550 3.510 11500 ---- 4.000 3.390 4.000 3.410 -0.560 3.970 11550 ---- 4.480 3.860 4.480 3.880 -0.570 4.450 11600 ---- 4.960 4.330 4.960 4.360 -0.570 4.930 11650 ---- 5.450 4.810 5.450 4.840 -0.570 5.410 11700 ---- 5.940 5.300 5.940 5.320 -0.580 5.900 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 18.580 17.920 17.920 18.550 0.600 17.950 09300 ---- 17.590 16.920 16.920 17.550 0.600 16.950 09400 ---- 16.590 15.920 15.920 16.550 0.590 15.960 09500 ---- 15.590 14.920 14.920 15.550 0.590 14.960 09600 ---- 14.590 13.930 13.930 14.550 0.590 13.960 09650 ---- 14.090 13.430 13.430 14.050 0.590 13.460 09700 ---- 13.590 12.930 12.930 13.550 0.590 12.960 09750 ---- 13.090 12.430 12.430 13.060 0.600 12.460 09800 ---- 12.590 11.930 11.930 12.560 0.600 11.960 09850 ---- 12.090 11.430 11.430 12.060 0.600 11.460 09900 ---- 11.590 10.930 10.930 11.560 0.600 10.960 09950 ---- 11.090 10.430 10.430 11.060 0.600 10.460 10000 ---- 10.590 9.930 9.930 10.560 0.600 9.960 10050 ---- 10.090 9.430 9.430 10.060 0.600 9.460 10100 ---- 9.590 8.930 8.930 9.560 0.600 8.960 10150 ---- 9.100 8.430 8.430 9.060 0.600 8.460 10200 ---- 8.600 7.930 7.930 8.560 0.590 7.970 10250 ---- 8.100 7.430 7.430 8.060 0.590 7.470 10300 ---- 7.600 6.930 6.930 7.560 0.590 6.970 10350 ---- 7.100 6.440 6.440 7.060 0.590 6.470 10400 ---- 6.600 5.940 5.940 6.560 0.590 5.970 10450 ---- 6.100 5.440 5.440 6.060 0.590 5.470 10500 ---- 5.600 4.940 4.940 5.560 0.590 4.970 10550 ---- 5.100 4.440 4.440 5.060 0.590 4.470 10600 ---- 4.600 3.940 3.940 4.560 0.590 3.970 10650 ---- 4.100 3.440 3.440 4.070 0.600 3.470 10700 ---- 3.610 2.950 2.950 3.570 0.590 2.980 13 10750 ---- 3.110 2.450 2.450 3.070 0.590 2.480 10800 2.380 2.610 1.970 2.610 2.580 0.580 1 2.000 1 130 10850 ---- 2.130 1.510 1.510 2.090 0.560 1.530 1 10900 ---- 1.650 1.090 1.090 1.620 0.510 1.110 10950 ---- 1.210 0.740 0.740 1.190 0.440 0.750 5 11000 0.520 0.810 0.470 0.810 0.800 0.320 4 0.480 211 11050 0.450 0.500 0.280 0.500 0.500 0.210 1 0.290 2 11100 0.280 0.280 0.280 0.270 0.290 0.130 1 0.160 4 11150 ---- 0.140 ---- 0.140 0.160 0.070 0.090 12 11200 ---- 0.070 ---- 0.070 0.090 0.045 1 0.045 5 11250 ---- 0.030 ---- 0.030 0.045 0.025 1 0.020 63 11300 ---- ---- ---- ---- 0.025 0.015 0.010 1 43 11350 ---- ---- ---- ---- 0.010 0.005 0.005 110 11400 ---- ---- ---- ---- 0.005 0.005 CAB 27637 11450 ---- ---- ---- ---- 0.005 0.005 CAB 1 9 11500 ---- ---- ---- ---- 0.000 CAB 72 11550 ---- ---- ---- ---- 0.000 CAB 165 11600 ---- ---- ---- ---- 0.000 CAB 643 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 340 11750 ---- ---- ---- ---- 0.000 CAB 1 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3 12000 ---- ---- ---- ---- 0.000 CAB 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 18.610 17.960 17.960 18.590 0.590 18.000 09400 ---- 17.620 16.970 16.970 17.600 0.600 17.000 09500 ---- 16.620 15.980 15.980 16.600 0.590 16.010 09600 ---- 15.630 14.980 14.980 15.610 0.600 15.010 09700 ---- 14.630 13.990 13.990 14.610 0.590 14.020 09750 ---- 14.140 13.490 13.490 14.110 0.590 13.520 09800 ---- 13.640 12.990 12.990 13.620 0.600 13.020 09850 ---- 13.140 12.490 12.490 13.120 0.600 12.520 09900 ---- 12.650 12.000 12.000 12.620 0.590 12.030 09950 ---- 12.150 11.500 11.500 12.120 0.590 11.530 10000 ---- 11.650 11.000 11.000 11.630 0.600 11.030 10050 ---- 11.150 10.510 10.510 11.130 0.600 10.530 10100 ---- 10.660 10.010 10.010 10.630 0.590 10.040 10150 ---- 10.160 9.510 9.510 10.130 0.590 9.540 10200 ---- 9.660 9.020 9.020 9.640 0.600 9.040 10250 ---- 9.170 8.520 8.520 9.140 0.590 8.550 10300 ---- 8.670 8.020 8.020 8.640 0.590 8.050 10350 ---- 8.170 7.530 7.530 8.140 0.590 7.550 10400 ---- 7.680 7.030 7.030 7.650 0.590 7.060 10450 ---- 7.180 6.540 6.540 7.150 0.590 6.560 10500 ---- 6.690 6.050 6.050 6.660 0.590 6.070 10550 ---- 6.190 5.550 5.550 6.160 0.580 5.580 10600 ---- 5.700 5.070 5.070 5.670 0.580 5.090 10650 ---- 5.210 4.580 4.580 5.180 0.570 4.610 10700 ---- 4.730 4.110 4.110 4.700 0.570 4.130 10750 ---- 4.250 3.640 3.640 4.220 0.560 3.660 10800 ---- 3.770 3.190 3.190 3.750 0.540 3.210 10850 ---- 3.310 2.760 2.760 3.290 0.510 2.780 10900 ---- 2.870 2.350 2.350 2.850 0.480 2.370 10950 ---- 2.450 1.970 1.970 2.430 0.450 1.980 11000 ---- 2.050 ---- 2.050 2.040 0.410 1.630 2 2 11050 ---- 1.680 ---- 1.680 1.670 0.350 1.320 11100 ---- 1.360 ---- 1.360 1.350 0.300 1.050 16 11150 ---- 1.070 0.800 0.800 1.070 0.250 0.820 4 4 11200 ---- 0.830 0.620 0.620 0.840 0.210 0.630 2 3 11250 ---- 0.630 0.470 0.470 0.650 0.170 0.480 3 11300 ---- 0.480 ---- 0.480 0.500 0.140 0.360 2 2 11350 ---- 0.370 ---- 0.370 0.380 0.110 0.270 2 52 11400 ---- 0.270 ---- 0.270 0.290 0.090 0.200 2 52 11450 ---- 0.200 ---- 0.200 0.210 0.070 0.140 21 11500 ---- 0.140 ---- 0.140 0.160 0.060 0.100 2 184 11550 ---- 0.100 ---- 0.100 0.110 0.030 0.080 72 11600 ---- 0.070 ---- 0.070 0.080 0.020 0.060 58 11650 ---- 0.045 ---- 0.045 0.060 0.020 0.040 1 11700 ---- ---- ---- ---- 0.045 0.015 0.030 366 11750 ---- ---- ---- ---- 0.030 0.010 0.020 2 2 11800 ---- ---- ---- ---- 0.025 0.010 0.015 52 11850 ---- ---- ---- ---- 0.015 0.005 0.010 62 11900 ---- ---- ---- ---- 0.010 0.000 0.010 359 11950 ---- ---- ---- ---- 0.010 0.005 0.005 12000 ---- ---- ---- ---- 0.005 0.000 0.005 2 2 12100 ---- ---- ---- ---- 0.005 0.005 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 18.530 17.890 17.890 18.520 0.600 17.920 09400 ---- 17.540 16.900 16.900 17.530 0.600 16.930 09500 ---- 16.550 15.910 15.910 16.530 0.590 15.940 09600 ---- 15.560 14.920 14.920 15.540 0.590 14.950 09700 ---- 14.570 13.930 13.930 14.550 0.590 13.960 09750 ---- 14.080 13.440 13.440 14.060 0.600 13.460 09800 ---- 13.580 12.950 12.950 13.560 0.590 12.970 09850 ---- 13.090 12.450 12.450 13.070 0.600 12.470 09900 ---- 12.590 11.960 11.960 12.570 0.590 11.980 09950 ---- 12.100 11.460 11.460 12.070 0.580 11.490 10000 ---- 11.600 10.970 10.970 11.580 0.590 10.990 10050 ---- 11.110 10.470 10.470 11.080 0.580 10.500 10100 ---- 10.620 9.980 9.980 10.590 0.590 10.000 10150 ---- 10.120 9.490 9.490 10.100 0.590 9.510 10200 ---- 9.630 9.000 9.000 9.600 0.580 9.020 10250 ---- 9.140 8.500 8.500 9.110 0.580 8.530 10300 ---- 8.640 8.010 8.010 8.620 0.580 8.040 10350 ---- 8.150 7.520 7.520 8.130 0.580 7.550 10400 ---- 7.660 7.040 7.040 7.640 0.570 7.070 10450 ---- 7.170 6.550 6.550 7.150 0.570 6.580 10500 ---- 6.690 6.070 6.070 6.660 0.560 6.100 10550 ---- 6.210 5.600 5.600 6.180 0.550 5.630 10600 ---- 5.730 5.130 5.130 5.710 0.550 5.160 10650 ---- 5.260 4.680 4.680 5.240 0.540 4.700 10700 ---- 4.790 4.230 4.230 4.780 0.530 4.250 10750 ---- 4.340 3.800 3.800 4.330 0.510 3.820 10800 ---- 3.900 3.380 3.380 3.890 0.490 3.400 10850 ---- 3.470 2.990 2.990 3.460 0.460 3.000 10900 ---- 3.060 2.620 2.620 3.060 0.430 2.630 1 10950 ---- 2.670 ---- 2.670 2.670 0.400 2.270 11000 ---- 2.310 ---- 2.310 2.310 0.360 1.950 11050 ---- 1.970 ---- 1.970 1.970 0.320 1.650 11100 ---- 1.670 ---- 1.670 1.670 0.280 1.390 11150 ---- 1.400 1.140 1.140 1.410 0.250 1.160 11200 ---- 1.160 0.940 0.940 1.180 0.220 0.960 11250 ---- 0.960 0.780 0.780 0.980 0.180 0.800 11300 ---- 0.790 0.640 0.640 0.810 0.160 0.650 11350 ---- 0.640 0.530 0.530 0.670 0.130 0.540 8 11400 ---- 0.520 0.430 0.430 0.550 0.110 0.440 11450 ---- 0.430 ---- 0.430 0.440 0.090 0.350 11500 ---- 0.350 ---- 0.350 0.360 0.070 0.290 4 11550 ---- 0.280 ---- 0.280 0.290 0.060 0.230 25 11600 ---- 0.220 ---- 0.220 0.230 0.050 0.180 11650 ---- 0.170 ---- 0.170 0.190 0.040 0.150 11700 ---- 0.140 ---- 0.140 0.150 0.040 0.110 4 11750 ---- 0.110 ---- 0.110 0.120 0.030 0.090 11800 ---- 0.080 ---- 0.080 0.100 0.030 0.070 11850 ---- 0.060 ---- 0.060 0.080 0.030 0.050 11900 ---- ---- ---- ---- 0.070 0.025 0.045 11950 ---- ---- ---- ---- 0.050 0.015 0.035 12000 ---- ---- ---- ---- 0.045 0.020 0.025 1 12100 ---- ---- ---- ---- 0.030 0.015 0.015 12200 ---- ---- ---- ---- 0.020 0.010 0.010 1 12300 ---- ---- ---- ---- 0.015 0.010 0.005 61 12400 ---- ---- ---- ---- 0.010 0.005 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 18.420 0.590 17.830 09400 ---- ---- ---- ---- 17.440 0.590 16.850 09500 ---- ---- ---- ---- 16.450 0.590 15.860 09600 ---- ---- ---- ---- 15.460 0.590 14.870 09700 ---- ---- ---- ---- 14.480 0.590 13.890 09750 ---- ---- ---- ---- 13.990 0.590 13.400 09800 ---- ---- ---- ---- 13.500 0.590 12.910 09850 ---- ---- ---- ---- 13.010 0.600 12.410 09900 ---- ---- ---- ---- 12.520 0.600 11.920 09950 ---- ---- ---- ---- 12.020 0.590 11.430 10000 ---- ---- ---- ---- 11.530 0.590 10.940 10050 ---- ---- ---- ---- 11.040 0.590 10.450 10100 ---- ---- ---- ---- 10.560 0.590 9.970 10150 ---- ---- ---- ---- 10.070 0.590 9.480 10200 ---- ---- ---- ---- 9.580 0.590 8.990 10250 ---- ---- ---- ---- 9.100 0.590 8.510 10300 ---- ---- ---- ---- 8.610 0.580 8.030 10350 ---- ---- ---- ---- 8.130 0.570 7.560 10400 ---- ---- ---- ---- 7.660 0.570 7.090 10450 ---- ---- ---- ---- 7.180 0.560 6.620 10500 ---- ---- ---- ---- 6.710 0.550 6.160 10550 ---- ---- ---- ---- 6.250 0.540 5.710 10600 ---- ---- ---- ---- 5.790 0.520 5.270 10650 ---- ---- ---- ---- 5.340 0.510 4.830 10700 ---- ---- ---- ---- 4.900 0.490 4.410 10750 ---- ---- ---- ---- 4.470 0.460 4.010 10800 ---- ---- ---- ---- 4.060 0.450 3.610 10850 ---- ---- ---- ---- 3.660 0.420 3.240 10900 ---- ---- ---- ---- 3.280 0.400 2.880 10950 ---- ---- ---- ---- 2.920 0.370 2.550 10 11000 ---- ---- ---- ---- 2.580 0.340 2.240 10 11050 ---- 2.150 ---- 2.150 2.260 0.300 1.960 11100 ---- 1.960 ---- 1.960 1.970 0.260 1.710 1 11150 ---- 1.700 1.450 1.450 1.710 0.230 1.480 1 11200 ---- 1.470 1.250 1.250 1.480 0.200 1.280 1 11250 ---- 1.260 1.080 1.080 1.270 0.170 1.100 11300 ---- 1.080 0.930 0.930 1.090 0.150 0.940 11350 ---- 0.920 0.790 0.790 0.930 0.130 0.800 48 11400 ---- 0.780 0.680 0.680 0.800 0.110 0.690 50 11450 ---- 0.660 ---- 0.660 0.680 0.100 0.580 11500 0.570 0.570 0.570 0.540 0.580 0.080 1 0.500 2 11550 ---- 0.480 ---- 0.480 0.490 0.070 0.420 1 11600 ---- 0.400 ---- 0.400 0.420 0.060 0.360 1 11650 ---- 0.340 ---- 0.340 0.350 0.040 0.310 11700 ---- 0.290 ---- 0.290 0.300 0.040 0.260 11750 ---- 0.240 ---- 0.240 0.250 0.030 0.220 11800 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 11850 ---- 0.170 ---- 0.170 0.180 0.030 0.150 1 11900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 5 11950 ---- 0.110 ---- 0.110 0.130 0.030 0.100 12000 ---- ---- ---- ---- 0.110 0.020 0.090 12 12100 ---- ---- ---- ---- 0.080 0.020 0.060 5 12200 ---- ---- ---- ---- 0.060 0.020 0.040 12300 ---- ---- ---- ---- 0.040 0.015 0.025 1 12400 ---- ---- ---- ---- 0.030 0.010 0.020 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.430 0.570 17.860 09500 ---- ---- ---- ---- 17.450 0.570 16.880 09600 ---- ---- ---- ---- 16.460 0.560 15.900 09700 ---- ---- ---- ---- 15.480 0.560 14.920 09800 ---- ---- ---- ---- 14.500 0.560 13.940 09850 ---- ---- ---- ---- 14.010 0.560 13.450 09900 ---- ---- ---- ---- 13.530 0.570 12.960 09950 ---- ---- ---- ---- 13.040 0.560 12.480 10000 ---- ---- ---- ---- 12.550 0.560 11.990 10050 ---- ---- ---- ---- 12.060 0.550 11.510 10100 ---- ---- ---- ---- 11.580 0.560 11.020 10150 ---- ---- ---- ---- 11.090 0.550 10.540 10200 ---- ---- ---- ---- 10.610 0.550 10.060 57 10250 ---- ---- ---- ---- 10.130 0.550 9.580 10300 ---- ---- ---- ---- 9.650 0.540 9.110 10350 ---- ---- ---- ---- 9.170 0.530 8.640 10400 ---- ---- ---- ---- 8.700 0.530 8.170 10450 ---- ---- ---- ---- 8.230 0.530 7.700 10500 ---- ---- ---- ---- 7.760 0.510 7.250 10550 ---- ---- ---- ---- 7.300 0.510 6.790 10600 ---- ---- ---- ---- 6.850 0.500 6.350 10650 ---- ---- ---- ---- 6.400 0.490 5.910 10700 ---- ---- ---- ---- 5.960 0.480 5.480 10750 ---- ---- ---- ---- 5.530 0.470 5.060 10800 ---- ---- ---- ---- 5.110 0.460 4.650 10850 ---- ---- ---- ---- 4.690 0.430 4.260 10900 ---- ---- ---- ---- 4.290 0.410 3.880 10950 ---- ---- ---- ---- 3.910 0.390 3.520 11000 ---- ---- ---- ---- 3.540 0.370 3.170 11050 ---- ---- ---- ---- 3.180 0.330 2.850 11100 ---- 2.560 ---- 2.560 2.850 0.300 2.550 10 11150 ---- 2.500 ---- 2.500 2.540 0.270 2.270 11200 ---- 2.240 ---- 2.240 2.260 0.240 2.020 11250 ---- 1.990 1.740 1.740 2.010 0.220 1.790 363 11300 ---- 1.760 1.530 1.530 1.790 0.220 1.570 350 11350 ---- 1.540 1.350 1.350 1.580 0.190 1.390 11400 ---- 1.350 1.180 1.180 1.390 0.170 1.220 27 11450 ---- 1.180 1.040 1.040 1.220 0.150 1.070 11500 ---- 1.030 0.910 0.910 1.070 0.140 0.930 11550 ---- 0.890 0.800 0.800 0.940 0.120 0.820 11600 ---- 0.770 0.700 0.700 0.820 0.100 0.720 11650 ---- 0.670 0.610 0.610 0.710 0.080 0.630 11700 ---- 0.580 0.540 0.540 0.620 0.070 0.550 11750 ---- 0.500 0.470 0.470 0.540 0.060 0.480 11800 ---- 0.440 ---- 0.440 0.470 0.050 0.420 11850 ---- 0.380 ---- 0.380 0.410 0.050 0.360 11900 ---- 0.330 ---- 0.330 0.360 0.050 0.310 11950 ---- 0.290 ---- 0.290 0.310 0.040 0.270 12000 ---- 0.250 ---- 0.250 0.270 0.040 0.230 12050 ---- 0.210 ---- 0.210 0.230 0.030 0.200 12100 ---- 0.180 ---- 0.180 0.200 0.030 0.170 12200 ---- 0.130 ---- 0.130 0.150 0.030 0.120 12300 ---- ---- ---- ---- 0.110 0.020 0.090 12400 ---- ---- ---- ---- 0.090 0.020 0.070 12500 ---- ---- ---- ---- 0.070 0.020 0.050 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.400 0.560 15.840 09700 ---- ---- ---- ---- 15.430 0.560 14.870 09800 ---- ---- ---- ---- 14.460 0.560 13.900 09900 ---- ---- ---- ---- 13.490 0.560 12.930 10000 ---- ---- ---- ---- 12.520 0.560 11.960 10050 ---- ---- ---- ---- 12.040 0.550 11.490 10100 ---- ---- ---- ---- 11.560 0.550 11.010 10150 ---- ---- ---- ---- 11.080 0.550 10.530 10200 ---- ---- ---- ---- 10.600 0.540 10.060 10250 ---- ---- ---- ---- 10.130 0.540 9.590 10300 ---- ---- ---- ---- 9.650 0.530 9.120 10350 ---- ---- ---- ---- 9.190 0.530 8.660 10400 ---- ---- ---- ---- 8.720 0.520 8.200 10450 ---- ---- ---- ---- 8.260 0.510 7.750 10500 ---- ---- ---- ---- 7.810 0.510 7.300 10550 ---- ---- ---- ---- 7.360 0.500 6.860 10600 ---- ---- ---- ---- 6.910 0.480 6.430 10650 ---- ---- ---- ---- 6.480 0.480 6.000 10700 ---- ---- ---- ---- 6.050 0.470 5.580 10750 ---- ---- ---- ---- 5.630 0.450 5.180 10800 ---- ---- ---- ---- 5.220 0.430 4.790 10850 ---- ---- ---- ---- 4.820 0.410 4.410 10900 ---- ---- ---- ---- 4.430 0.390 4.040 10950 ---- ---- ---- ---- 4.060 0.370 3.690 11000 ---- ---- ---- ---- 3.700 0.340 3.360 11050 ---- ---- ---- ---- 3.360 0.310 3.050 11100 ---- 2.860 ---- 2.860 3.040 0.290 2.750 11150 ---- 2.720 ---- 2.720 2.740 0.260 2.480 11200 ---- 2.440 ---- 2.440 2.470 0.240 2.230 2 11250 ---- 2.180 1.950 1.950 2.220 0.220 2.000 13 11300 ---- 1.980 1.740 1.740 2.000 0.210 1.790 11 11350 ---- 1.750 1.560 1.560 1.790 0.200 1.590 11400 ---- 1.560 1.390 1.390 1.600 0.180 1.420 11450 ---- 1.380 1.240 1.240 1.430 0.170 1.260 11500 ---- 1.220 1.100 1.100 1.270 0.150 1.120 11550 ---- 1.080 0.980 0.980 1.130 0.130 1.000 11600 ---- 0.950 0.870 0.870 1.000 0.120 0.880 11650 ---- 0.840 0.780 0.780 0.890 0.100 0.790 11700 ---- 0.740 0.690 0.690 0.790 0.090 0.700 11750 ---- 0.650 ---- 0.650 0.700 0.080 0.620 11800 ---- 0.570 ---- 0.570 0.620 0.070 0.550 11850 ---- 0.500 ---- 0.500 0.540 0.050 0.490 11900 ---- ---- ---- ---- 0.480 0.040 0.440 11950 ---- ---- ---- ---- 0.420 0.030 0.390 12000 ---- ---- ---- ---- 0.370 0.030 0.340 12050 ---- ---- ---- ---- 0.330 0.020 0.310 12100 ---- ---- ---- ---- 0.290 0.020 0.270 12200 ---- ---- ---- ---- 0.220 0.010 0.210 12300 ---- ---- ---- ---- 0.170 0.000 0.170 12400 ---- ---- ---- ---- 0.130 0.000 0.130 12500 ---- ---- ---- ---- 0.100 -0.010 0.110 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.280 0.570 17.710 09500 ---- ---- ---- ---- 17.310 0.570 16.740 09600 ---- ---- ---- ---- 16.340 0.560 15.780 09700 ---- ---- ---- ---- 15.370 0.550 14.820 09800 ---- ---- ---- ---- 14.410 0.550 13.860 09850 ---- ---- ---- ---- 13.930 0.550 13.380 09900 ---- ---- ---- ---- 13.450 0.550 12.900 09950 ---- ---- ---- ---- 12.970 0.550 12.420 10000 ---- ---- ---- ---- 12.490 0.540 11.950 10050 ---- ---- ---- ---- 12.020 0.540 11.480 10100 ---- ---- ---- ---- 11.550 0.540 11.010 10150 ---- ---- ---- ---- 11.070 0.530 10.540 10200 ---- ---- ---- ---- 10.600 0.520 10.080 1000 10250 ---- ---- ---- ---- 10.140 0.520 9.620 10300 ---- ---- ---- ---- 9.670 0.510 9.160 1000 10350 ---- ---- ---- ---- 9.210 0.510 8.700 10400 ---- ---- ---- ---- 8.760 0.500 8.260 10450 ---- ---- ---- ---- 8.310 0.500 7.810 10500 ---- ---- ---- ---- 7.860 0.490 7.370 10550 ---- ---- ---- ---- 7.420 0.480 6.940 10600 ---- ---- ---- ---- 6.990 0.470 6.520 10650 ---- ---- ---- ---- 6.560 0.450 6.110 10700 ---- ---- ---- ---- 6.150 0.440 5.710 10750 ---- ---- ---- ---- 5.740 0.430 5.310 10800 ---- ---- ---- ---- 5.350 0.420 4.930 10850 ---- ---- ---- ---- 4.960 0.390 4.570 10900 ---- ---- ---- ---- 4.590 0.380 4.210 10950 ---- ---- ---- ---- 4.230 0.350 3.880 11000 ---- ---- ---- ---- 3.890 0.340 3.550 4 11050 ---- ---- ---- ---- 3.560 0.310 3.250 11100 ---- 3.110 2.960 2.960 3.250 0.280 2.970 38 11150 ---- 2.920 ---- 2.920 2.960 0.260 2.700 11200 ---- 2.650 ---- 2.650 2.690 0.240 2 2.450 1 11250 ---- 2.400 2.170 2.170 2.450 0.230 2.220 11300 2.190 2.190 1.960 2.190 2.220 0.210 53 2.010 11350 ---- 1.970 1.770 1.770 2.010 0.200 1.810 11400 1.790 1.790 1.600 1.790 1.820 0.180 53 1.640 3 11450 ---- 1.600 1.440 1.440 1.650 0.180 1.470 1 11500 ---- 1.440 1.300 1.300 1.490 0.160 2 1.330 4 11550 ---- 1.290 1.180 1.180 1.340 0.150 1.190 11600 ---- 1.140 1.060 1.060 1.210 0.140 1.070 151 11650 ---- 1.020 0.960 0.960 1.080 0.110 0.970 11700 ---- 0.910 0.860 0.860 0.970 0.100 0.870 11750 ---- 0.810 ---- 0.810 0.870 0.090 0.780 1 11800 ---- 0.730 ---- 0.720 0.780 0.080 0.700 11850 ---- ---- ---- ---- 0.700 0.060 0.640 11900 ---- 0.580 ---- 0.580 0.620 0.050 0.570 2 11950 ---- ---- ---- ---- 0.560 0.040 0.520 12000 ---- ---- ---- ---- 0.500 0.030 0.470 278 12050 ---- ---- ---- ---- 0.440 0.020 0.420 12100 ---- ---- ---- ---- 0.400 0.020 0.380 12200 ---- ---- ---- ---- 0.320 0.010 0.310 12300 ---- ---- ---- ---- 0.250 0.000 0.250 12400 ---- ---- ---- ---- 0.200 -0.010 0.210 114 12500 ---- ---- ---- ---- 0.160 -0.010 0.170 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.500 0.520 11.980 10200 ---- ---- ---- ---- 11.560 0.510 11.050 10300 ---- ---- ---- ---- 10.630 0.500 10.130 10400 ---- ---- ---- ---- 9.720 0.490 9.230 10500 ---- ---- ---- ---- 8.820 0.470 8.350 10550 ---- ---- ---- ---- 8.380 0.460 7.920 10600 ---- ---- ---- ---- 7.950 0.460 7.490 10650 ---- ---- ---- ---- 7.520 0.450 7.070 10700 ---- ---- ---- ---- 7.100 0.440 6.660 10750 ---- ---- ---- ---- 6.690 0.430 6.260 10800 ---- ---- ---- ---- 6.280 0.420 5.860 10850 ---- ---- ---- ---- 5.890 0.410 5.480 10900 ---- ---- ---- ---- 5.500 0.390 5.110 10950 ---- ---- ---- ---- 5.130 0.380 4.750 11000 ---- ---- ---- ---- 4.770 0.360 4.410 11050 ---- ---- ---- ---- 4.420 0.350 4.070 11100 ---- ---- ---- ---- 4.080 0.320 3.760 11150 ---- ---- ---- ---- 3.760 0.300 3.460 11200 ---- 3.360 ---- 3.360 3.450 0.270 3.180 11250 ---- 3.100 ---- 3.100 3.160 0.250 2.910 11300 ---- 2.840 ---- 2.840 2.900 0.230 2.670 11350 ---- 2.590 2.390 2.390 2.650 0.210 2.440 11400 ---- 2.350 2.180 2.180 2.420 0.200 2.220 11450 ---- 2.140 1.990 1.990 2.210 0.190 2.020 11500 ---- 1.940 1.810 1.810 2.020 0.180 1.840 11550 ---- 1.760 1.650 1.650 1.840 0.170 1.670 11600 ---- 1.590 1.500 1.500 1.670 0.150 1.520 11650 ---- 1.440 1.370 1.370 1.520 0.140 1.380 11700 ---- 1.300 ---- 1.300 1.380 0.130 1.250 11750 ---- 1.180 ---- 1.180 1.250 0.110 1.140 11800 ---- 1.070 ---- 1.070 1.130 0.090 1.040 11850 ---- 0.960 ---- 0.960 1.030 0.090 0.940 11900 ---- 0.870 ---- 0.870 0.930 0.070 0.860 11950 ---- ---- ---- ---- 0.840 0.060 0.780 12000 ---- ---- ---- ---- 0.760 0.050 0.710 12050 ---- ---- ---- ---- 0.690 0.040 0.650 12100 ---- ---- ---- ---- 0.630 0.040 0.590 12150 ---- ---- ---- ---- 0.570 0.030 0.540 12200 ---- ---- ---- ---- 0.510 0.020 0.490 12300 ---- ---- ---- ---- 0.420 0.010 0.410 12400 ---- ---- ---- ---- 0.350 0.010 0.340 12500 ---- ---- ---- ---- 0.290 0.010 0.280 12600 ---- ---- ---- ---- 0.240 0.000 0.240 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.480 0.520 11.960 10200 ---- ---- ---- ---- 11.560 0.510 11.050 10300 ---- ---- ---- ---- 10.650 0.500 10.150 10400 ---- ---- ---- ---- 9.750 0.480 9.270 10500 ---- ---- ---- ---- 8.880 0.480 8.400 10550 ---- ---- ---- ---- 8.450 0.470 7.980 10600 ---- ---- ---- ---- 8.020 0.450 7.570 10650 ---- ---- ---- ---- 7.600 0.440 7.160 10700 ---- ---- ---- ---- 7.190 0.430 6.760 10750 ---- ---- ---- ---- 6.790 0.420 6.370 10800 ---- ---- ---- ---- 6.400 0.410 5.990 10850 ---- ---- ---- ---- 6.010 0.400 5.610 10900 ---- ---- ---- ---- 5.640 0.390 5.250 10950 ---- ---- ---- ---- 5.280 0.380 4.900 11000 ---- ---- ---- ---- 4.920 0.360 4.560 11050 ---- ---- ---- ---- 4.580 0.340 4.240 11100 ---- ---- ---- ---- 4.260 0.320 3.940 11150 ---- 3.720 ---- 3.720 3.940 0.290 3.650 11200 ---- 3.580 ---- 3.580 3.640 0.270 3.370 11250 ---- 3.300 ---- 3.300 3.360 0.250 3.110 11300 ---- 3.030 ---- 3.030 3.100 0.240 2.860 11350 ---- 2.780 2.590 2.590 2.860 0.240 2.620 11400 ---- 2.550 2.380 2.380 2.630 0.230 2.400 11450 ---- 2.340 2.180 2.180 2.420 0.220 2.200 11500 ---- 2.140 2.000 2.000 2.220 0.200 2.020 11550 ---- 1.960 1.840 1.840 2.040 0.180 1.860 11600 ---- 1.790 1.690 1.690 1.860 0.150 1.710 11650 ---- 1.630 1.550 1.550 1.700 0.130 1.570 11700 ---- 1.490 1.420 1.420 1.560 0.120 1.440 11750 ---- 1.360 1.300 1.300 1.420 0.100 1.320 11800 ---- 1.240 1.200 1.200 1.300 0.090 1.210 11850 ---- 1.130 ---- 1.130 1.190 0.090 1.100 11900 ---- 1.030 ---- 1.030 1.090 0.080 1.010 11950 ---- 0.940 ---- 0.940 1.000 0.070 0.930 12000 ---- 0.860 ---- 0.860 0.920 0.070 0.850 12050 ---- ---- ---- ---- 0.840 0.060 0.780 12100 ---- ---- ---- ---- 0.770 0.050 0.720 12150 ---- ---- ---- ---- 0.710 0.050 0.660 12200 ---- ---- ---- ---- 0.650 0.050 0.600 12300 ---- ---- ---- ---- 0.540 0.030 0.510 12400 ---- ---- ---- ---- 0.450 0.020 0.430 12500 ---- ---- ---- ---- 0.380 0.020 0.360 12600 ---- ---- ---- ---- 0.320 0.010 0.310 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.110 0.540 17.570 09600 ---- ---- ---- ---- 17.160 0.540 16.620 09700 ---- ---- ---- ---- 16.220 0.540 15.680 09800 ---- ---- ---- ---- 15.270 0.530 14.740 09900 ---- ---- ---- ---- 14.340 0.530 13.810 09950 ---- ---- ---- ---- 13.870 0.520 13.350 10000 ---- ---- ---- ---- 13.400 0.510 12.890 10050 ---- ---- ---- ---- 12.940 0.510 12.430 10100 ---- ---- ---- ---- 12.480 0.510 11.970 10150 ---- ---- ---- ---- 12.020 0.500 11.520 10200 ---- ---- ---- ---- 11.570 0.500 11.070 10250 ---- ---- ---- ---- 11.110 0.480 10.630 10300 ---- ---- ---- ---- 10.670 0.480 10.190 10350 ---- ---- ---- ---- 10.220 0.470 9.750 10400 ---- ---- ---- ---- 9.780 0.460 9.320 10450 ---- ---- ---- ---- 9.350 0.460 8.890 10500 ---- ---- ---- ---- 8.920 0.460 8.460 10550 ---- ---- ---- ---- 8.500 0.450 8.050 10600 ---- ---- ---- ---- 8.080 0.440 7.640 10650 ---- ---- ---- ---- 7.670 0.430 7.240 10700 ---- ---- ---- ---- 7.270 0.430 6.840 10750 ---- ---- ---- ---- 6.870 0.420 6.450 10800 ---- ---- ---- ---- 6.490 0.410 6.080 10850 ---- ---- ---- ---- 6.110 0.400 5.710 10900 ---- ---- ---- ---- 5.750 0.390 5.360 10950 ---- ---- ---- ---- 5.390 0.380 5.010 11000 ---- ---- ---- ---- 5.040 0.360 4.680 11050 ---- ---- ---- ---- 4.710 0.340 4.370 11100 ---- ---- ---- ---- 4.390 0.330 4.060 11150 ---- 3.910 ---- 3.910 4.080 0.310 3.770 11200 ---- 3.710 ---- 3.710 3.780 0.280 3.500 11250 ---- 3.430 ---- 3.430 3.500 0.260 3.240 11300 ---- 3.170 ---- 3.170 3.240 0.240 3.000 11350 ---- 2.930 2.730 2.730 3.000 0.230 2.770 11400 ---- 2.700 2.520 2.520 2.780 0.220 2.560 11450 ---- 2.480 2.330 2.330 2.570 0.210 2.360 11500 ---- 2.280 2.150 2.150 2.370 0.200 2.170 11550 ---- 2.100 1.980 1.980 2.180 0.180 2.000 11600 ---- 1.930 1.820 1.820 2.010 0.170 1.840 11650 ---- 1.770 1.680 1.680 1.850 0.150 1.700 11700 ---- 1.630 1.550 1.550 1.700 0.140 1.560 11750 ---- 1.490 1.430 1.430 1.570 0.130 1.440 11800 ---- 1.370 ---- 1.370 1.440 0.120 1.320 11850 ---- 1.260 ---- 1.260 1.330 0.110 1.220 11900 ---- 1.150 ---- 1.150 1.220 0.100 1.120 11950 ---- 1.060 ---- 1.060 1.130 0.090 1.040 12000 ---- 0.970 ---- 0.970 1.040 0.080 0.960 12050 ---- 0.890 ---- 0.890 0.960 0.080 0.880 12100 ---- 0.820 ---- 0.820 0.880 0.070 0.810 12150 ---- ---- ---- ---- 0.810 0.060 0.750 12200 ---- ---- ---- ---- 0.750 0.060 0.690 12300 ---- ---- ---- ---- 0.640 0.050 0.590 12400 ---- ---- ---- ---- 0.540 0.030 0.510 1 12500 ---- ---- ---- ---- 0.460 0.030 0.430 12600 ---- ---- ---- ---- 0.390 0.020 0.370 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.550 0.500 10.050 10500 ---- ---- ---- ---- 9.690 0.490 9.200 10600 ---- ---- ---- ---- 8.840 0.470 8.370 10700 ---- ---- ---- ---- 8.020 0.450 7.570 10800 ---- ---- ---- ---- 7.230 0.430 6.800 10900 ---- ---- ---- ---- 6.470 0.410 6.060 10950 ---- ---- ---- ---- 6.110 0.410 5.700 11000 ---- ---- ---- ---- 5.750 0.390 5.360 11050 ---- ---- ---- ---- 5.400 0.370 5.030 11100 ---- ---- ---- ---- 5.070 0.360 4.710 11150 ---- ---- ---- ---- 4.750 0.340 4.410 11200 ---- 4.200 ---- 4.200 4.440 0.330 4.110 11250 ---- 4.050 ---- 4.050 4.140 0.300 3.840 11300 ---- 3.770 ---- 3.770 3.850 0.280 3.570 11350 ---- 3.510 ---- 3.510 3.590 0.270 3.320 11400 ---- 3.250 ---- 3.250 3.330 0.240 3.090 11450 ---- 3.020 2.830 2.830 3.100 0.230 2.870 11500 ---- 2.790 2.630 2.630 2.880 0.220 2.660 11550 ---- 2.580 2.440 2.440 2.670 0.210 2.460 11600 ---- 2.390 2.260 2.260 2.480 0.210 2.270 11650 ---- 2.210 2.090 2.090 2.300 0.200 2.100 11700 ---- 2.040 ---- 2.040 2.140 0.200 1.940 11750 ---- 1.890 ---- 1.890 1.980 0.180 1.800 11800 ---- 1.740 ---- 1.740 1.840 0.170 1.670 11850 ---- 1.610 ---- 1.610 1.700 0.160 1.540 11900 ---- 1.490 ---- 1.490 1.580 0.150 1.430 11950 ---- 1.380 ---- 1.380 1.460 0.130 1.330 12000 ---- 1.270 ---- 1.270 1.360 0.130 1.230 12050 ---- 1.170 ---- 1.170 1.260 0.120 1.140 12100 ---- 1.090 ---- 1.090 1.170 0.110 1.060 12150 ---- 1.000 ---- 1.000 1.080 0.100 0.980 12200 ---- 0.930 ---- 0.930 1.000 0.090 0.910 12300 ---- 0.800 ---- 0.800 0.860 0.070 0.790 12400 ---- ---- ---- ---- 0.740 0.060 0.680 12500 ---- ---- ---- ---- 0.640 0.060 0.580 12600 ---- ---- ---- ---- 0.550 0.050 0.500 12700 ---- ---- ---- ---- 0.480 0.040 0.440 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.580 ---- ---- 10500 ---- ---- ---- ---- 9.730 0.490 9.240 10600 ---- ---- ---- ---- 8.900 0.470 8.430 10700 ---- ---- ---- ---- 8.090 0.450 7.640 10800 ---- ---- ---- ---- 7.310 0.430 6.880 10900 ---- ---- ---- ---- 6.560 0.410 6.150 10950 ---- ---- ---- ---- 6.200 0.390 5.810 11000 ---- ---- ---- ---- 5.850 0.380 5.470 11050 ---- ---- ---- ---- 5.510 0.370 5.140 11100 ---- ---- ---- ---- 5.190 0.360 4.830 11150 ---- ---- ---- ---- 4.870 0.340 4.530 11200 ---- 4.390 ---- 4.390 4.570 0.330 4.240 11250 ---- 4.170 ---- 4.170 4.270 0.310 3.960 11300 ---- 3.890 ---- 3.890 3.990 0.290 3.700 11350 ---- 3.630 ---- 3.630 3.730 0.270 3.460 11400 ---- 3.380 ---- 3.380 3.480 0.260 3.220 11450 ---- 3.150 2.970 2.970 3.240 0.240 3.000 11500 ---- 2.920 2.770 2.770 3.030 0.240 2.790 11550 ---- 2.720 2.580 2.580 2.820 0.230 2.590 11600 ---- 2.520 2.400 2.400 2.630 0.220 2.410 11650 ---- 2.340 2.230 2.230 2.450 0.210 2.240 11700 ---- 2.170 ---- 2.170 2.280 0.200 2.080 11750 ---- 2.010 ---- 2.010 2.120 0.190 1.930 11800 ---- 1.870 ---- 1.870 1.970 0.170 1.800 11850 ---- 1.730 ---- 1.730 1.830 0.160 1.670 11900 ---- 1.610 ---- 1.610 1.700 0.140 1.560 11950 ---- 1.490 ---- 1.490 1.580 0.130 1.450 12000 ---- 1.380 ---- 1.380 1.470 0.120 1.350 12050 ---- 1.280 ---- 1.280 1.370 0.110 1.260 12100 ---- 1.190 ---- 1.190 1.270 0.100 1.170 12150 ---- 1.110 ---- 1.110 1.190 0.100 1.090 12200 ---- 1.030 ---- 1.030 1.100 0.090 1.010 12300 ---- 0.890 ---- 0.890 0.960 0.080 0.880 12400 ---- 0.770 ---- 0.770 0.830 0.070 0.760 12500 ---- ---- ---- ---- 0.720 0.060 0.660 12600 ---- ---- ---- ---- 0.630 0.060 0.570 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.800 0.540 17.260 09700 ---- ---- ---- ---- 16.870 0.530 16.340 09800 ---- ---- ---- ---- 15.950 0.530 15.420 09900 ---- ---- ---- ---- 15.040 0.530 14.510 10000 ---- ---- ---- ---- 14.130 0.520 13.610 10050 ---- ---- ---- ---- 13.680 0.510 13.170 10100 ---- ---- ---- ---- 13.230 0.510 12.720 10150 ---- ---- ---- ---- 12.790 0.510 12.280 10200 ---- ---- ---- ---- 12.350 0.500 11.850 10250 ---- ---- ---- ---- 11.910 0.500 11.410 10300 ---- ---- ---- ---- 11.470 0.490 10.980 10350 ---- ---- ---- ---- 11.040 0.480 10.560 10400 ---- ---- ---- ---- 10.620 0.480 10.140 10450 ---- ---- ---- ---- 10.190 0.470 9.720 10500 ---- ---- ---- ---- 9.780 0.470 9.310 10550 ---- ---- ---- ---- 9.370 0.470 8.900 10600 ---- ---- ---- ---- 8.960 0.460 8.500 10650 ---- ---- ---- ---- 8.560 0.450 8.110 10700 ---- ---- ---- ---- 8.170 0.450 7.720 10750 ---- ---- ---- ---- 7.780 0.440 7.340 10800 ---- ---- ---- ---- 7.400 0.430 6.970 10850 ---- ---- ---- ---- 7.030 0.420 6.610 10900 ---- ---- ---- ---- 6.670 0.410 6.260 10950 ---- ---- ---- ---- 6.320 0.400 5.920 11000 ---- ---- ---- ---- 5.970 0.380 5.590 11050 ---- ---- ---- ---- 5.640 0.380 5.260 11100 ---- ---- ---- ---- 5.310 0.350 4.960 11150 ---- ---- ---- ---- 5.000 0.340 4.660 11200 ---- 4.540 ---- 4.540 4.700 0.330 4.370 11250 ---- 4.290 ---- 4.290 4.420 0.320 4.100 11300 ---- 4.010 ---- 4.010 4.140 0.300 3.840 11350 ---- 3.750 ---- 3.750 3.880 0.280 3.600 11400 ---- 3.510 ---- 3.510 3.630 0.260 3.370 11450 ---- 3.270 3.120 3.120 3.400 0.250 3.150 11500 ---- 3.050 2.920 2.920 3.180 0.230 2.950 11550 ---- 2.840 2.730 2.730 2.970 0.220 2.750 11600 ---- 2.650 2.550 2.550 2.780 0.210 2.570 11650 ---- 2.470 2.380 2.380 2.600 0.210 2.390 11700 ---- 2.300 2.220 2.220 2.440 0.210 2.230 11750 ---- 2.140 ---- 2.140 2.280 0.200 2.080 11800 ---- 1.990 ---- 1.990 2.130 0.190 1.940 11850 ---- 1.850 ---- 1.850 1.990 0.180 1.810 11900 ---- 1.730 ---- 1.730 1.860 0.170 1.690 11950 ---- 1.610 ---- 1.610 1.740 0.160 1.580 12000 ---- 1.500 ---- 1.500 1.620 0.150 1.470 12050 ---- 1.400 ---- 1.400 1.520 0.140 1.380 12100 ---- 1.300 ---- 1.300 1.420 0.130 1.290 12150 ---- 1.210 ---- 1.210 1.320 0.120 1.200 12200 ---- ---- ---- ---- 1.230 0.100 1.130 12300 ---- ---- ---- ---- 1.070 0.080 0.990 12400 ---- ---- ---- ---- 0.930 0.070 0.860 12500 ---- ---- ---- ---- 0.810 0.050 0.760 12600 ---- ---- ---- ---- 0.700 0.030 0.670 12700 ---- ---- ---- ---- 0.610 0.020 0.590 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.380 0.480 16.900 09800 ---- ---- ---- ---- 16.490 0.480 16.010 09900 ---- ---- ---- ---- 15.600 0.470 15.130 10000 ---- ---- ---- ---- 14.720 0.460 14.260 10100 ---- ---- ---- ---- 13.860 0.460 13.400 10150 ---- ---- ---- ---- 13.430 0.450 12.980 10200 ---- ---- ---- ---- 13.000 0.450 12.550 10250 ---- ---- ---- ---- 12.580 0.440 12.140 10300 ---- ---- ---- ---- 12.160 0.440 11.720 10350 ---- ---- ---- ---- 11.750 0.440 11.310 10400 ---- ---- ---- ---- 11.330 0.420 10.910 10450 ---- ---- ---- ---- 10.930 0.430 10.500 10500 ---- ---- ---- ---- 10.530 0.420 10.110 10550 ---- ---- ---- ---- 10.130 0.410 9.720 10600 ---- ---- ---- ---- 9.740 0.410 9.330 10650 ---- ---- ---- ---- 9.350 0.400 8.950 10700 ---- ---- ---- ---- 8.970 0.400 8.570 10750 ---- ---- ---- ---- 8.590 0.380 8.210 10800 ---- ---- ---- ---- 8.220 0.380 7.840 10850 ---- ---- ---- ---- 7.860 0.370 7.490 10900 ---- ---- ---- ---- 7.500 0.360 7.140 10950 ---- ---- ---- ---- 7.150 0.350 6.800 11000 ---- ---- ---- ---- 6.810 0.350 6.460 11050 ---- ---- ---- ---- 6.480 0.340 6.140 11100 ---- ---- ---- ---- 6.150 0.330 5.820 11150 ---- ---- ---- ---- 5.840 0.320 5.520 11200 ---- ---- ---- ---- 5.530 0.310 5.220 11250 ---- ---- ---- ---- 5.240 0.300 4.940 11300 ---- ---- ---- ---- 4.960 0.290 4.670 11350 ---- ---- ---- ---- 4.690 0.280 4.410 11400 ---- ---- ---- ---- 4.430 0.280 4.150 11450 ---- ---- ---- ---- 4.180 0.270 3.910 11500 ---- ---- ---- ---- 3.930 0.250 3.680 11550 ---- ---- ---- ---- 3.700 0.240 3.460 11600 ---- ---- ---- ---- 3.490 0.240 3.250 11650 ---- ---- ---- ---- 3.280 0.220 3.060 11700 ---- ---- ---- ---- 3.090 0.210 2.880 11750 ---- ---- ---- ---- 2.910 0.200 2.710 11800 ---- ---- ---- ---- 2.750 0.200 2.550 11850 ---- ---- ---- ---- 2.590 0.190 2.400 11900 ---- ---- ---- ---- 2.430 0.170 2.260 11950 ---- ---- ---- ---- 2.290 0.170 2.120 12000 ---- ---- ---- ---- 2.160 0.170 1.990 12050 ---- ---- ---- ---- 2.030 0.160 1.870 12100 ---- ---- ---- ---- 1.910 0.150 1.760 12150 ---- ---- ---- ---- 1.790 0.140 1.650 12200 ---- ---- ---- ---- 1.680 0.130 1.550 12250 ---- ---- ---- ---- 1.580 0.130 1.450 12300 ---- ---- ---- ---- 1.480 0.120 1.360 12400 ---- ---- ---- ---- 1.300 0.100 1.200 12500 ---- ---- ---- ---- 1.150 0.100 1.050 12600 ---- ---- ---- ---- 1.010 0.090 0.920 12700 ---- ---- ---- ---- 0.880 0.070 0.810 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.770 0.390 12.380 10400 ---- ---- ---- ---- 11.960 0.380 11.580 10500 ---- ---- ---- ---- 11.160 0.370 10.790 10600 ---- ---- ---- ---- 10.390 0.370 10.020 10700 ---- ---- ---- ---- 9.630 0.350 9.280 10750 ---- ---- ---- ---- 9.260 0.350 8.910 10800 ---- ---- ---- ---- 8.890 0.340 8.550 10850 ---- ---- ---- ---- 8.530 0.330 8.200 10900 ---- ---- ---- ---- 8.180 0.330 7.850 10950 ---- ---- ---- ---- 7.830 0.320 7.510 11000 ---- ---- ---- ---- 7.490 0.320 7.170 11050 ---- ---- ---- ---- 7.150 0.300 6.850 11100 ---- ---- ---- ---- 6.830 0.300 6.530 11150 ---- ---- ---- ---- 6.510 0.290 6.220 11200 ---- ---- ---- ---- 6.200 0.280 5.920 11250 ---- ---- ---- ---- 5.910 0.280 5.630 11300 ---- ---- ---- ---- 5.620 0.270 5.350 11350 ---- ---- ---- ---- 5.340 0.260 5.080 11400 ---- ---- ---- ---- 5.070 0.250 4.820 11450 ---- ---- ---- ---- 4.810 0.240 4.570 11500 ---- ---- ---- ---- 4.570 0.240 4.330 11550 ---- ---- ---- ---- 4.330 0.230 4.100 11600 ---- ---- ---- ---- 4.100 0.220 3.880 11650 ---- ---- ---- ---- 3.880 0.210 3.670 11700 ---- ---- ---- ---- 3.680 0.210 3.470 11750 ---- ---- ---- ---- 3.490 0.200 3.290 11800 ---- ---- ---- ---- 3.300 0.180 3.120 11850 ---- ---- ---- ---- 3.130 0.180 2.950 11900 ---- ---- ---- ---- 2.970 0.180 2.790 11950 ---- ---- ---- ---- 2.810 0.160 2.650 12000 ---- ---- ---- ---- 2.670 0.160 2.510 12050 ---- ---- ---- ---- 2.530 0.150 2.380 12100 ---- ---- ---- ---- 2.400 0.150 2.250 12150 ---- ---- ---- ---- 2.280 0.140 2.140 12200 ---- ---- ---- ---- 2.160 0.130 2.030 12250 ---- ---- ---- ---- 2.050 0.130 1.920 12300 ---- ---- ---- ---- 1.950 0.130 1.820 12400 ---- ---- ---- ---- 1.760 0.120 1.640 12500 ---- ---- ---- ---- 1.590 0.110 1.480 12600 ---- ---- ---- ---- 1.430 0.100 1.330 12700 ---- ---- ---- ---- 1.290 0.090 1.200 12800 ---- ---- ---- ---- 1.160 0.070 1.090 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.570 0.340 12.230 10500 ---- ---- ---- ---- 11.790 0.330 11.460 10600 ---- ---- ---- ---- 11.020 0.320 10.700 10700 ---- ---- ---- ---- 10.270 0.310 9.960 10800 ---- ---- ---- ---- 9.540 0.300 9.240 10850 ---- ---- ---- ---- 9.180 0.290 8.890 10900 ---- ---- ---- ---- 8.830 0.290 8.540 10950 ---- ---- ---- ---- 8.490 0.290 8.200 11000 ---- ---- ---- ---- 8.140 0.280 7.860 11050 ---- ---- ---- ---- 7.810 0.270 7.540 11100 ---- ---- ---- ---- 7.480 0.270 7.210 11150 ---- ---- ---- ---- 7.160 0.260 6.900 11200 ---- ---- ---- ---- 6.850 0.250 6.600 11250 ---- ---- ---- ---- 6.550 0.250 6.300 11300 ---- ---- ---- ---- 6.260 0.250 6.010 11350 ---- ---- ---- ---- 5.970 0.240 5.730 11400 ---- ---- ---- ---- 5.700 0.230 5.470 11450 ---- ---- ---- ---- 5.430 0.220 5.210 11500 ---- ---- ---- ---- 5.180 0.220 4.960 11550 ---- ---- ---- ---- 4.930 0.210 4.720 11600 ---- ---- ---- ---- 4.690 0.200 4.490 11650 ---- ---- ---- ---- 4.460 0.200 4.260 11700 ---- ---- ---- ---- 4.250 0.200 4.050 11750 ---- ---- ---- ---- 4.040 0.180 3.860 11800 ---- ---- ---- ---- 3.850 0.180 3.670 11850 ---- ---- ---- ---- 3.670 0.170 3.500 11900 ---- ---- ---- ---- 3.500 0.170 3.330 11950 ---- ---- ---- ---- 3.330 0.160 3.170 12000 ---- ---- ---- ---- 3.180 0.160 3.020 12050 ---- ---- ---- ---- 3.030 0.150 2.880 12100 ---- ---- ---- ---- 2.880 0.140 2.740 12150 ---- ---- ---- ---- 2.750 0.140 2.610 12200 ---- ---- ---- ---- 2.620 0.140 2.480 12250 ---- ---- ---- ---- 2.490 0.130 2.360 12300 ---- ---- ---- ---- 2.370 0.120 2.250 12350 ---- ---- ---- ---- 2.260 0.120 2.140 12400 ---- ---- ---- ---- 2.150 0.110 2.040 12500 ---- ---- ---- ---- 1.940 0.100 1.840 12600 ---- ---- ---- ---- 1.760 0.100 1.660 12700 ---- ---- ---- ---- 1.590 0.090 1.500 12800 ---- ---- ---- ---- 1.440 0.080 1.360 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- 0.000 CAB 3 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 15 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.015 0.025 1 7 10850 ---- ---- 0.035 0.035 0.025 -0.035 0.060 1 10900 0.060 0.060 0.045 0.045 0.060 -0.080 543 0.140 5 9 10950 0.140 0.140 0.100 0.100 0.120 -0.160 1 0.280 91 11000 ---- ---- 0.240 0.240 0.230 -0.270 0.500 61 11050 ---- ---- 0.440 0.440 0.430 -0.380 0.810 6 8 11100 ---- 1.200 0.710 1.200 0.720 -0.470 1.190 1 6 11150 ---- 1.630 1.070 1.630 1.090 -0.520 1.610 38 11200 ---- 2.090 1.480 2.090 1.510 -0.560 2.070 1 17 11250 ---- 2.580 1.940 2.580 1.970 -0.570 2.540 37 11300 ---- 3.070 2.410 3.070 2.450 -0.580 3.030 66 11350 ---- 3.560 2.900 3.560 2.940 -0.590 3.530 11400 ---- 4.060 3.400 4.060 3.430 -0.590 4.020 11450 ---- 4.560 3.890 4.560 3.930 -0.590 4.520 11500 ---- 5.050 4.390 5.050 4.430 -0.590 5.020 11550 ---- 5.550 4.890 5.550 4.920 -0.600 5.520 11600 ---- 6.050 5.390 6.050 5.420 -0.600 6.020 11650 ---- 6.550 5.890 6.550 5.920 -0.600 6.520 11700 ---- 7.050 6.390 7.050 6.420 -0.600 7.020 11750 ---- 7.550 6.890 7.550 6.920 -0.600 7.520 11800 ---- 8.050 7.390 8.050 7.420 -0.600 8.020 11850 ---- 8.550 7.880 8.550 7.920 -0.590 8.510 11900 ---- 9.050 8.380 9.050 8.420 -0.590 9.010 12000 ---- 10.050 9.380 10.050 9.420 -0.590 10.010 12100 ---- 11.040 10.380 11.040 10.420 -0.590 11.010 12200 ---- 12.040 11.380 12.040 11.420 -0.590 12.010 12300 ---- 13.040 12.380 13.040 12.420 -0.590 13.010 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 53 10450 ---- ---- ---- ---- 0.005 0.000 0.005 58 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10600 ---- ---- ---- ---- 0.015 -0.010 0.025 1 10650 ---- ---- ---- ---- 0.025 -0.015 0.040 10700 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 10750 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 10800 0.120 0.120 0.100 0.100 0.080 -0.060 2 0.140 14 10850 ---- ---- 0.140 0.140 0.120 -0.080 0.200 10900 ---- ---- 0.190 0.190 0.180 -0.110 0.290 10950 ---- ---- 0.270 0.270 0.260 -0.140 0.400 11000 ---- ---- 0.370 0.370 0.360 -0.190 0.550 4 11050 ---- ---- 0.520 0.520 0.490 -0.240 0.730 11100 ---- ---- 0.690 0.690 0.670 -0.290 0.960 1 11150 ---- 1.240 0.900 1.240 0.890 -0.340 1.230 5 11200 ---- 1.550 1.160 1.550 1.150 -0.390 1.540 11250 ---- 1.900 1.460 1.900 1.460 -0.420 1.880 11300 ---- 2.290 1.800 2.290 1.810 -0.450 2.260 11350 ---- 2.700 2.170 2.700 2.190 -0.470 2.660 11400 ---- 3.130 2.570 3.130 2.590 -0.500 3.090 11450 ---- 3.580 2.990 3.580 3.010 -0.530 3.540 11500 ---- 4.030 3.430 4.030 3.450 -0.540 3.990 11550 ---- 4.500 3.890 4.500 3.910 -0.550 4.460 11600 ---- 4.970 4.350 4.970 4.380 -0.560 4.940 11650 ---- 5.460 4.830 5.460 4.850 -0.570 5.420 11700 ---- 5.940 5.310 5.940 5.330 -0.580 5.910 11750 ---- 6.430 5.790 6.430 5.820 -0.580 6.400 11800 ---- 6.920 6.280 6.920 6.310 -0.580 6.890 11850 ---- 7.420 6.770 7.420 6.800 -0.580 7.380 11900 ---- 7.910 7.270 7.910 7.290 -0.590 7.880 11950 ---- 8.410 7.760 8.410 7.780 -0.590 8.370 12000 ---- 8.900 8.260 8.900 8.280 -0.590 8.870 12100 ---- 9.890 9.250 9.890 9.270 -0.590 9.860 20 12200 ---- 10.890 10.240 10.890 10.260 -0.590 10.850 40 12300 ---- 11.880 11.230 11.880 11.260 -0.590 11.850 10 12400 ---- 12.870 12.230 12.870 12.250 -0.590 12.840 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- -0.005 0.005 1 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.005 -0.010 0.015 10250 ---- ---- ---- ---- 0.005 -0.015 0.020 10300 ---- ---- ---- ---- 0.010 -0.015 0.025 10350 ---- ---- ---- ---- 0.015 -0.015 0.030 10400 ---- ---- ---- ---- 0.020 -0.020 0.040 10450 ---- ---- ---- ---- 0.030 -0.020 0.050 10500 ---- ---- ---- ---- 0.040 -0.030 0.070 10550 ---- ---- 0.070 0.070 0.050 -0.040 0.090 10600 ---- ---- 0.090 0.090 0.070 -0.050 0.120 10650 ---- ---- 0.120 0.120 0.100 -0.060 0.160 10700 ---- ---- 0.150 0.150 0.140 -0.060 0.200 1 10750 ---- ---- 0.190 0.190 0.180 -0.080 0.260 10800 ---- ---- 0.250 0.250 0.240 -0.100 0.340 100 10850 ---- ---- 0.320 0.320 0.310 -0.130 0.440 10900 ---- ---- 0.410 0.410 0.390 -0.160 0.550 1 10950 ---- ---- 0.530 0.530 0.500 -0.200 0.700 11000 ---- ---- 0.660 0.660 0.640 -0.230 0.870 11050 ---- 1.070 0.830 1.070 0.800 -0.260 1.060 11100 1.060 1.060 1.020 1.020 0.990 -0.310 1 1.300 1 6 11150 ---- ---- 1.250 1.250 1.220 -0.350 1.570 11200 ---- ---- 1.500 1.500 1.490 -0.380 1.870 11250 ---- 2.200 1.790 2.200 1.790 -0.400 2.190 11300 ---- 2.560 2.110 2.560 2.110 -0.440 2.550 11350 ---- 2.940 2.460 2.940 2.470 -0.450 2.920 8 11400 ---- 3.340 2.830 3.340 2.840 -0.480 3.320 11450 ---- 3.760 3.220 3.760 3.230 -0.500 3.730 11500 ---- 4.190 3.630 4.190 3.640 -0.520 4.160 11550 ---- 4.630 4.050 4.630 4.070 -0.530 4.600 11600 ---- 5.080 4.490 5.080 4.510 -0.540 5.050 11650 ---- 5.540 4.940 5.540 4.960 -0.550 5.510 11700 ---- 6.000 5.390 6.000 5.420 -0.550 5.970 11750 ---- 6.470 5.860 6.470 5.880 -0.560 6.440 11800 ---- 6.950 6.330 6.950 6.360 -0.560 6.920 11850 ---- 7.430 6.810 7.430 6.830 -0.570 7.400 11900 ---- 7.920 7.290 7.920 7.310 -0.570 7.880 11950 ---- 8.400 7.770 8.400 7.800 -0.560 8.360 12000 ---- 8.890 8.260 8.890 8.280 -0.570 8.850 12100 ---- 9.870 9.240 9.870 9.260 -0.570 9.830 12200 ---- 10.850 10.220 10.850 10.240 -0.580 10.820 18 18 12300 ---- 11.840 11.200 11.840 11.230 -0.570 11.800 12400 ---- 12.830 12.190 12.830 12.210 -0.580 12.790 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 10 09750 ---- ---- ---- ---- 0.005 0.005 CAB 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.005 0.005 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.005 0.010 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 4 10150 ---- ---- ---- ---- 0.025 0.000 0.025 4 10200 ---- ---- ---- ---- 0.035 0.000 0.035 1 10250 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 60 10350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 10400 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 4 10450 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10500 ---- ---- 0.130 0.130 0.120 -0.040 0.160 10 10550 ---- ---- 0.160 0.160 0.150 -0.050 0.200 8 10600 ---- ---- 0.200 0.200 0.190 -0.060 0.250 1 10650 ---- ---- 0.240 0.240 0.230 -0.080 0.310 10700 ---- ---- 0.300 0.300 0.280 -0.100 0.380 2 10750 ---- ---- 0.360 0.360 0.350 -0.120 0.470 10800 ---- ---- 0.440 0.440 0.420 -0.150 0.570 41 10850 ---- ---- 0.540 0.540 0.520 -0.160 0.680 1 10900 ---- ---- 0.650 0.650 0.630 -0.190 0.820 10950 ---- ---- 0.780 0.780 0.760 -0.220 0.980 11000 ---- ---- 0.940 0.940 0.920 -0.250 1.170 6 7 11050 ---- ---- 1.120 1.120 1.090 -0.290 1.380 11100 ---- ---- 1.330 1.330 1.300 -0.320 1.620 4 4 11150 ---- ---- 1.550 1.550 1.530 -0.360 1.890 11200 ---- ---- 1.800 1.800 1.790 -0.380 2.170 11250 ---- ---- 2.090 2.090 2.070 -0.420 2.490 13 11300 ---- ---- 2.400 2.400 2.390 -0.430 2.820 46 11350 ---- ---- ---- ---- 2.720 -0.460 3.180 11400 ---- ---- ---- ---- 3.080 -0.470 3.550 11450 ---- ---- ---- ---- 3.460 -0.490 3.950 11500 ---- ---- ---- ---- 3.850 -0.500 4.350 11550 ---- ---- ---- ---- 4.250 -0.520 4.770 11600 ---- ---- ---- ---- 4.670 -0.530 5.200 11650 ---- ---- ---- ---- 5.100 -0.540 5.640 11700 ---- ---- ---- ---- 5.540 -0.540 6.080 11750 ---- ---- ---- ---- 5.990 -0.540 6.530 11800 ---- ---- ---- ---- 6.440 -0.550 6.990 11850 ---- ---- ---- ---- 6.900 -0.550 7.450 11900 ---- ---- ---- ---- 7.370 -0.550 7.920 11950 ---- ---- ---- ---- 7.840 -0.550 8.390 12000 ---- ---- ---- ---- 8.310 -0.560 8.870 12100 ---- ---- ---- ---- 9.260 -0.570 9.830 12200 ---- ---- ---- ---- 10.230 -0.560 10.790 12300 ---- ---- ---- ---- 11.200 -0.570 11.770 12400 ---- ---- ---- ---- 12.170 -0.570 12.740 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 0.000 0.005 34 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09850 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 -0.005 0.015 09950 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.015 -0.010 0.025 10050 ---- ---- ---- ---- 0.015 -0.015 0.030 10100 ---- ---- ---- ---- 0.020 -0.015 0.035 10150 ---- ---- ---- ---- 0.030 -0.015 0.045 10200 ---- ---- ---- ---- 0.035 -0.025 0.060 10250 ---- ---- ---- ---- 0.045 -0.025 0.070 10300 ---- ---- 0.080 0.080 0.060 -0.030 0.090 10350 ---- ---- 0.090 0.090 0.070 -0.030 0.100 10400 0.110 0.110 0.110 0.110 0.090 -0.040 40 0.130 80 10450 ---- ---- 0.130 0.130 0.110 -0.040 0.150 10500 ---- ---- 0.160 0.160 0.140 -0.050 0.190 10550 ---- ---- 0.190 0.190 0.170 -0.060 0.230 10600 ---- ---- 0.230 0.230 0.200 -0.070 0.270 10650 ---- ---- 0.270 0.270 0.250 -0.070 0.320 10700 ---- ---- 0.320 0.320 0.300 -0.090 0.390 10750 ---- ---- 0.380 0.380 0.360 -0.100 0.460 10800 ---- ---- 0.450 0.450 0.430 -0.110 0.540 10850 ---- ---- 0.530 0.530 0.510 -0.130 0.640 10900 ---- ---- 0.630 0.630 0.600 -0.150 0.750 318 10950 ---- ---- 0.740 0.740 0.700 -0.180 0.880 11000 ---- 1.030 0.870 1.030 0.820 -0.200 1.020 11050 ---- 1.200 1.000 1.200 0.960 -0.230 1.190 11100 ---- 1.390 1.170 1.390 1.110 -0.270 1.380 11150 ---- 1.610 1.360 1.610 1.300 -0.300 1.600 11200 ---- 1.850 1.570 1.850 1.510 -0.320 1.830 11250 ---- 2.100 1.800 2.100 1.750 -0.340 2.090 11300 ---- 2.380 2.040 2.380 2.020 -0.350 2.370 11350 ---- 2.690 2.340 2.690 2.300 -0.370 2.670 11400 ---- ---- 2.640 2.640 2.610 -0.380 2.990 11450 ---- ---- ---- ---- 2.930 -0.400 3.330 11500 ---- ---- ---- ---- 3.270 -0.420 3.690 11550 ---- ---- ---- ---- 3.620 -0.450 4.070 11600 ---- ---- ---- ---- 3.990 -0.470 4.460 11650 ---- ---- ---- ---- 4.380 -0.480 4.860 11700 ---- ---- ---- ---- 4.780 -0.490 5.270 11750 ---- ---- ---- ---- 5.190 -0.500 5.690 11800 ---- ---- ---- ---- 5.610 -0.510 6.120 11850 ---- ---- ---- ---- 6.040 -0.520 6.560 11900 ---- ---- ---- ---- 6.480 -0.520 7.000 11950 ---- ---- ---- ---- 6.920 -0.530 7.450 12000 ---- ---- ---- ---- 7.370 -0.530 7.900 12050 ---- ---- ---- ---- 7.830 -0.530 8.360 12100 ---- ---- ---- ---- 8.290 -0.530 8.820 3 12200 ---- ---- ---- ---- 9.220 -0.540 9.760 12300 ---- ---- ---- ---- 10.170 -0.530 10.700 12400 ---- ---- ---- ---- 11.120 -0.540 11.660 12500 ---- ---- ---- ---- 12.080 -0.540 12.620 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 -0.005 0.010 09700 ---- ---- ---- ---- 0.010 -0.005 0.015 09800 ---- ---- ---- ---- 0.015 -0.005 0.020 09900 ---- ---- ---- ---- 0.020 -0.010 0.030 10000 ---- ---- ---- ---- 0.030 -0.015 0.045 10050 ---- ---- ---- ---- 0.040 -0.020 0.060 10100 ---- ---- ---- ---- 0.050 -0.020 0.070 10150 ---- ---- ---- ---- 0.060 -0.020 0.080 10200 ---- ---- 0.090 0.090 0.070 -0.030 0.100 10250 ---- ---- 0.110 0.110 0.090 -0.030 0.120 10300 ---- ---- 0.120 0.120 0.100 -0.040 0.140 10350 ---- ---- 0.150 0.150 0.120 -0.040 0.160 10400 ---- ---- 0.170 0.170 0.150 -0.040 0.190 10450 ---- ---- 0.200 0.200 0.180 -0.050 0.230 10500 ---- ---- 0.240 0.240 0.210 -0.060 0.270 10550 ---- ---- 0.280 0.280 0.250 -0.070 0.320 10600 ---- ---- 0.330 0.330 0.300 -0.070 0.370 10650 ---- ---- 0.380 0.380 0.350 -0.090 0.440 10700 ---- ---- 0.440 0.440 0.410 -0.100 0.510 10750 ---- ---- 0.510 0.510 0.480 -0.110 0.590 10800 ---- ---- 0.590 0.590 0.560 -0.130 0.690 10850 ---- ---- 0.690 0.690 0.650 -0.150 0.800 10900 ---- ---- 0.790 0.790 0.750 -0.170 0.920 10950 ---- ---- 0.920 0.920 0.870 -0.190 1.060 11000 ---- ---- 1.050 1.050 1.000 -0.220 1.220 11050 ---- ---- 1.210 1.210 1.140 -0.260 1.400 11100 ---- 1.600 1.370 1.600 1.310 -0.280 1.590 1 11150 ---- 1.820 1.570 1.820 1.500 -0.310 1.810 11200 ---- 2.060 1.780 2.060 1.720 -0.330 2.050 11250 ---- 2.310 2.010 2.310 1.960 -0.340 2.300 11300 ---- 2.590 2.270 2.590 2.230 -0.350 2.580 11350 ---- 2.890 2.540 2.890 2.510 -0.370 2.880 11400 ---- ---- 2.840 2.840 2.810 -0.380 3.190 11450 ---- ---- 3.150 3.150 3.130 -0.390 3.520 11500 ---- ---- ---- ---- 3.460 -0.410 3.870 11550 ---- ---- ---- ---- 3.810 -0.420 4.230 11600 ---- ---- ---- ---- 4.170 -0.440 4.610 11650 ---- ---- ---- ---- 4.540 -0.460 5.000 11700 ---- ---- ---- ---- 4.930 -0.470 5.400 11750 ---- ---- ---- ---- 5.330 -0.480 5.810 11800 ---- ---- ---- ---- 5.740 -0.490 6.230 11850 ---- ---- ---- ---- 6.150 -0.510 6.660 11900 ---- ---- ---- ---- 6.580 -0.520 7.100 11950 ---- ---- ---- ---- 7.010 -0.530 7.540 12000 ---- ---- ---- ---- 7.450 -0.530 7.980 12050 ---- ---- ---- ---- 7.890 -0.540 8.430 12100 ---- ---- ---- ---- 8.340 -0.540 8.880 12200 ---- ---- ---- ---- 9.260 -0.550 9.810 12300 ---- ---- ---- ---- 10.180 -0.560 10.740 12400 ---- ---- ---- ---- 11.120 -0.560 11.680 12500 ---- ---- ---- ---- 12.070 -0.560 12.630 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.010 -0.005 0.015 5 09500 ---- ---- ---- ---- 0.015 -0.005 0.020 25 09600 ---- ---- ---- ---- 0.020 -0.005 0.025 09700 ---- ---- ---- ---- 0.030 -0.005 0.035 5 5 09800 ---- ---- ---- ---- 0.040 -0.010 0.050 09850 ---- ---- ---- ---- 0.045 -0.015 0.060 09900 ---- ---- ---- ---- 0.050 -0.020 0.070 09950 ---- ---- ---- ---- 0.060 -0.020 0.080 10000 ---- ---- ---- ---- 0.070 -0.020 0.090 4 10050 ---- ---- ---- ---- 0.080 -0.020 0.100 10100 ---- ---- 0.110 0.110 0.090 -0.030 0.120 10150 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12 10200 ---- ---- 0.150 0.150 0.130 -0.030 0.160 10250 ---- ---- 0.170 0.170 0.150 -0.040 0.190 10300 ---- ---- 0.190 0.190 0.170 -0.050 0.220 10350 ---- ---- 0.220 0.220 0.190 -0.060 0.250 10400 ---- ---- 0.250 0.250 0.230 -0.060 0.290 1 10450 ---- ---- 0.290 0.290 0.260 -0.070 0.330 10500 ---- ---- 0.330 0.330 0.300 -0.080 0.380 13 10550 ---- ---- 0.380 0.380 0.350 -0.090 0.440 10600 ---- ---- 0.430 0.430 0.400 -0.100 0.500 10650 ---- ---- 0.490 0.490 0.470 -0.100 0.570 10700 ---- ---- 0.570 0.570 0.540 -0.120 0.660 10750 ---- ---- 0.650 0.650 0.620 -0.130 0.750 10800 ---- ---- 0.740 0.740 0.710 -0.150 0.860 10850 ---- ---- 0.850 0.850 0.810 -0.170 0.980 10900 ---- ---- 0.970 0.970 0.930 -0.180 1.110 1 1 10950 ---- ---- 1.100 1.100 1.060 -0.200 1.260 11000 ---- ---- 1.250 1.250 1.200 -0.220 1.420 1 11050 ---- ---- 1.410 1.410 1.360 -0.250 1.610 11100 ---- ---- 1.590 1.590 1.540 -0.270 1.810 11150 ---- ---- 1.780 1.780 1.730 -0.300 2.030 11200 ---- ---- 2.000 2.000 1.950 -0.320 2.270 11250 ---- ---- 2.230 2.230 2.190 -0.330 2.520 11300 ---- ---- 2.480 2.480 2.450 -0.350 2.800 11350 ---- ---- 2.750 2.750 2.730 -0.360 3.090 11400 ---- ---- 3.050 3.050 3.020 -0.380 3.400 11450 ---- ---- 3.360 3.360 3.340 -0.380 3.720 11500 ---- ---- ---- ---- 3.660 -0.400 4.060 11550 ---- ---- ---- ---- 4.000 -0.410 4.410 11600 ---- ---- ---- ---- 4.360 -0.420 4.780 11650 ---- ---- ---- ---- 4.720 -0.440 5.160 11700 ---- ---- ---- ---- 5.090 -0.460 5.550 11750 ---- ---- ---- ---- 5.480 -0.470 5.950 11800 ---- ---- ---- ---- 5.870 -0.490 6.360 11850 ---- ---- ---- ---- 6.280 -0.490 6.770 11900 ---- ---- ---- ---- 6.690 -0.510 7.200 11950 ---- ---- ---- ---- 7.110 -0.520 7.630 12000 ---- ---- ---- ---- 7.540 -0.530 8.070 12050 ---- ---- ---- ---- 7.970 -0.540 8.510 12100 ---- ---- ---- ---- 8.410 -0.540 8.950 12200 ---- ---- ---- ---- 9.310 -0.550 9.860 12300 ---- ---- ---- ---- 10.220 -0.550 10.770 12400 ---- ---- ---- ---- 11.140 -0.560 11.700 12500 ---- ---- ---- ---- 12.070 -0.570 12.640 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.090 -0.030 0.120 10200 ---- ---- ---- ---- 0.120 -0.040 0.160 10300 ---- ---- 0.200 0.200 0.170 -0.040 0.210 10400 ---- ---- 0.260 0.260 0.220 -0.060 0.280 10500 ---- ---- 0.330 0.330 0.300 -0.070 0.370 10550 ---- ---- 0.370 0.370 0.340 -0.080 0.420 10600 ---- ---- 0.420 0.420 0.390 -0.090 0.480 10650 ---- ---- 0.480 0.480 0.450 -0.090 0.540 10700 ---- ---- 0.540 0.540 0.510 -0.110 0.620 10750 ---- ---- 0.610 0.610 0.580 -0.120 0.700 10800 ---- ---- 0.700 0.700 0.660 -0.130 0.790 10850 ---- ---- 0.790 0.790 0.750 -0.140 0.890 10900 ---- ---- 0.890 0.890 0.850 -0.160 1.010 10950 ---- ---- 1.000 1.000 0.970 -0.160 1.130 11000 ---- ---- 1.130 1.130 1.090 -0.180 1.270 11050 ---- ---- 1.270 1.270 1.230 -0.190 1.420 11100 ---- ---- 1.430 1.430 1.370 -0.220 1.590 11150 ---- ---- 1.600 1.600 1.540 -0.240 1.780 11200 ---- ---- 1.780 1.780 1.710 -0.270 1.980 11250 ---- ---- 1.980 1.980 1.910 -0.290 2.200 11300 ---- ---- 2.200 2.200 2.130 -0.310 2.440 11350 ---- ---- 2.430 2.430 2.360 -0.330 2.690 11400 ---- ---- 2.690 2.690 2.620 -0.340 2.960 11450 ---- ---- 2.960 2.960 2.890 -0.360 3.250 11500 ---- ---- 3.250 3.250 3.180 -0.370 3.550 11550 ---- ---- 3.550 3.550 3.490 -0.380 3.870 11600 ---- ---- 3.870 3.870 3.810 -0.390 4.200 11650 ---- ---- ---- ---- 4.140 -0.400 4.540 11700 ---- ---- ---- ---- 4.480 -0.420 4.900 11750 ---- ---- ---- ---- 4.840 -0.430 5.270 11800 ---- ---- ---- ---- 5.210 -0.440 5.650 11850 ---- ---- ---- ---- 5.590 -0.460 6.050 11900 ---- ---- ---- ---- 5.980 -0.470 6.450 11950 ---- ---- ---- ---- 6.370 -0.480 6.850 12000 ---- ---- ---- ---- 6.780 -0.490 7.270 12050 ---- ---- ---- ---- 7.190 -0.500 7.690 12100 ---- ---- ---- ---- 7.610 -0.510 8.120 12150 ---- ---- ---- ---- 8.040 -0.510 8.550 12200 ---- ---- ---- ---- 8.470 -0.520 8.990 12300 ---- ---- ---- ---- 9.350 -0.520 9.870 12400 ---- ---- ---- ---- 10.240 -0.530 10.770 12500 ---- ---- ---- ---- 11.150 -0.540 11.690 12600 ---- ---- ---- ---- 12.070 -0.540 12.610 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.130 -0.030 0.160 10200 ---- ---- ---- ---- 0.180 -0.030 0.210 10300 ---- ---- ---- ---- 0.230 -0.040 0.270 10400 ---- ---- 0.330 0.330 0.300 -0.060 0.360 10500 ---- ---- 0.420 0.420 0.390 -0.070 0.460 10550 ---- ---- 0.470 0.470 0.440 -0.080 0.520 10600 ---- ---- 0.530 0.530 0.500 -0.090 0.590 10650 ---- ---- 0.590 0.590 0.560 -0.100 0.660 10700 ---- ---- 0.640 0.640 0.630 -0.120 0.750 10750 ---- ---- 0.720 0.720 0.710 -0.130 0.840 10800 ---- ---- 0.800 0.800 0.800 -0.140 0.940 10850 ---- ---- 0.900 0.900 0.900 -0.150 1.050 10900 ---- ---- 1.000 1.000 1.010 -0.160 1.170 10950 ---- ---- 1.120 1.120 1.130 -0.170 1.300 11000 ---- ---- 1.250 1.250 1.260 -0.180 1.440 11050 ---- ---- 1.450 1.450 1.400 -0.200 1.600 11100 ---- ---- 1.610 1.610 1.560 -0.220 1.780 11150 ---- ---- 1.790 1.790 1.730 -0.240 1.970 11200 ---- ---- 1.980 1.980 1.910 -0.270 2.180 11250 ---- ---- 2.190 2.190 2.110 -0.290 2.400 11300 ---- ---- 2.410 2.410 2.330 -0.300 2.630 11350 ---- ---- 2.640 2.640 2.570 -0.310 2.880 11400 ---- ---- 2.890 2.890 2.830 -0.310 3.140 11450 ---- ---- 3.160 3.160 3.100 -0.320 3.420 11500 ---- ---- 3.450 3.450 3.380 -0.350 3.730 11550 ---- ---- 3.750 3.750 3.680 -0.360 4.040 11600 ---- ---- 4.060 4.060 3.990 -0.380 4.370 11650 ---- ---- ---- ---- 4.310 -0.410 4.720 11700 ---- ---- ---- ---- 4.650 -0.420 5.070 11750 ---- ---- ---- ---- 5.000 -0.430 5.430 11800 ---- ---- ---- ---- 5.360 -0.440 5.800 11850 ---- ---- ---- ---- 5.740 -0.440 6.180 11900 ---- ---- ---- ---- 6.120 -0.450 6.570 11950 ---- ---- ---- ---- 6.510 -0.460 6.970 12000 ---- ---- ---- ---- 6.910 -0.470 7.380 12050 ---- ---- ---- ---- 7.310 -0.480 7.790 12100 ---- ---- ---- ---- 7.720 -0.490 8.210 12150 ---- ---- ---- ---- 8.140 -0.490 8.630 12200 ---- ---- ---- ---- 8.560 -0.500 9.060 12300 ---- ---- ---- ---- 9.420 -0.510 9.930 12400 ---- ---- ---- ---- 10.300 -0.510 10.810 12500 ---- ---- ---- ---- 11.190 -0.520 11.710 12600 ---- ---- ---- ---- 12.100 -0.520 12.620 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.040 -0.005 0.045 2 09600 ---- ---- ---- ---- 0.050 -0.010 0.060 09700 ---- ---- ---- ---- 0.070 -0.010 0.080 09800 ---- ---- ---- ---- 0.080 -0.020 0.100 09900 ---- ---- ---- ---- 0.110 -0.020 0.130 09950 ---- ---- ---- ---- 0.120 -0.030 0.150 10000 ---- ---- ---- ---- 0.140 -0.030 0.170 10050 ---- ---- ---- ---- 0.160 -0.030 0.190 10100 ---- ---- 0.210 0.210 0.180 -0.040 0.220 10150 ---- ---- 0.230 0.230 0.200 -0.040 0.240 10200 ---- ---- 0.260 0.260 0.220 -0.060 0.280 1 10250 ---- ---- 0.290 0.290 0.250 -0.060 0.310 10300 ---- ---- 0.320 0.320 0.290 -0.060 0.350 10350 ---- ---- 0.350 0.350 0.320 -0.070 0.390 10400 ---- ---- 0.390 0.390 0.360 -0.080 0.440 10450 ---- ---- 0.440 0.440 0.410 -0.080 0.490 10500 ---- ---- 0.490 0.490 0.460 -0.090 0.550 10550 ---- ---- 0.550 0.550 0.520 -0.090 0.610 10600 ---- ---- 0.610 0.610 0.580 -0.100 0.680 1 10650 ---- ---- 0.660 0.660 0.660 -0.100 0.760 10700 ---- ---- 0.730 0.730 0.730 -0.120 0.850 10750 ---- ---- 0.820 0.820 0.820 -0.120 0.940 10800 ---- ---- 0.910 0.910 0.920 -0.130 1.050 10850 ---- ---- 1.010 1.010 1.020 -0.140 1.160 10900 ---- ---- 1.120 1.120 1.130 -0.160 1.290 10950 ---- ---- 1.250 1.250 1.260 -0.160 1.420 11000 ---- ---- 1.430 1.430 1.390 -0.180 1.570 11050 ---- ---- 1.580 1.580 1.540 -0.200 1.740 11100 ---- ---- 1.750 1.750 1.700 -0.210 1.910 1 11150 ---- ---- 1.930 1.930 1.870 -0.240 2.110 11200 ---- ---- 2.120 2.120 2.060 -0.250 2.310 11250 ---- ---- 2.330 2.330 2.260 -0.270 2.530 11300 ---- ---- 2.560 2.560 2.480 -0.290 2.770 11350 ---- ---- 2.790 2.790 2.720 -0.310 3.030 11400 ---- ---- 3.040 3.040 2.970 -0.320 3.290 11450 ---- ---- 3.310 3.310 3.240 -0.340 3.580 11500 ---- ---- 3.590 3.590 3.530 -0.340 3.870 11550 ---- ---- 3.900 3.900 3.820 -0.360 4.180 11600 ---- ---- 4.210 4.210 4.130 -0.370 4.500 11650 ---- ---- 4.530 4.530 4.450 -0.380 4.830 11700 ---- ---- ---- ---- 4.780 -0.400 5.180 11750 ---- ---- ---- ---- 5.130 -0.410 5.540 11800 ---- ---- ---- ---- 5.490 -0.410 5.900 11850 ---- ---- ---- ---- 5.850 -0.430 6.280 11900 ---- ---- ---- ---- 6.230 -0.430 6.660 11950 ---- ---- ---- ---- 6.610 -0.450 7.060 12000 ---- ---- ---- ---- 7.000 -0.460 7.460 12050 ---- ---- ---- ---- 7.400 -0.460 7.860 12100 ---- ---- ---- ---- 7.810 -0.470 8.280 12150 ---- ---- ---- ---- 8.220 -0.470 8.690 12200 ---- ---- ---- ---- 8.640 -0.480 9.120 12300 ---- ---- ---- ---- 9.490 -0.490 9.980 12400 ---- ---- ---- ---- 10.360 -0.490 10.850 12500 ---- ---- ---- ---- 11.240 -0.500 11.740 12600 ---- ---- ---- ---- 12.130 -0.510 12.640 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- 0.410 0.410 0.370 -0.060 0.430 10500 ---- ---- 0.500 0.500 0.470 -0.070 0.540 10600 ---- ---- 0.620 0.620 0.580 -0.090 0.670 10700 ---- ---- 0.750 0.750 0.720 -0.100 0.820 10800 ---- ---- 0.870 0.870 0.890 -0.120 1.010 10900 ---- ---- 1.060 1.060 1.090 -0.140 1.230 10950 ---- ---- 1.170 1.170 1.200 -0.150 1.350 11000 ---- ---- 1.290 1.290 1.320 -0.170 1.490 11050 ---- ---- 1.420 1.420 1.460 -0.180 1.640 11100 ---- ---- 1.660 1.660 1.600 -0.200 1.800 11150 ---- ---- 1.830 1.830 1.760 -0.210 1.970 11200 ---- ---- 2.000 2.000 1.920 -0.240 2.160 11250 ---- ---- 2.190 2.190 2.110 -0.250 2.360 11300 ---- ---- 2.390 2.390 2.300 -0.270 2.570 11350 ---- ---- 2.610 2.610 2.510 -0.290 2.800 11400 ---- ---- 2.840 2.840 2.740 -0.310 3.050 11450 ---- ---- 3.080 3.080 2.980 -0.320 3.300 11500 ---- ---- 3.340 3.340 3.240 -0.330 3.570 11550 ---- ---- 3.610 3.610 3.520 -0.330 3.850 11600 ---- ---- 3.900 3.900 3.800 -0.350 4.150 11650 ---- ---- 4.200 4.200 4.100 -0.350 4.450 11700 ---- ---- 4.510 4.510 4.420 -0.350 4.770 11750 ---- ---- 4.830 4.830 4.740 -0.370 5.110 11800 ---- ---- ---- ---- 5.080 -0.370 5.450 11850 ---- ---- ---- ---- 5.420 -0.390 5.810 11900 ---- ---- ---- ---- 5.780 -0.400 6.180 11950 ---- ---- ---- ---- 6.140 -0.410 6.550 12000 ---- ---- ---- ---- 6.510 -0.420 6.930 12050 ---- ---- ---- ---- 6.890 -0.430 7.320 12100 ---- ---- ---- ---- 7.280 -0.440 7.720 12150 ---- ---- ---- ---- 7.670 -0.450 8.120 12200 ---- ---- ---- ---- 8.080 -0.450 8.530 12300 ---- ---- ---- ---- 8.890 -0.470 9.360 12400 ---- ---- ---- ---- 9.730 -0.480 10.210 12500 ---- ---- ---- ---- 10.590 -0.480 11.070 12600 ---- ---- ---- ---- 11.460 -0.490 11.950 12700 ---- ---- ---- ---- 12.340 -0.500 12.840 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- 0.480 0.440 ---- ---- 10500 ---- ---- 0.580 0.580 0.540 -0.070 0.610 10600 ---- ---- 0.700 0.700 0.670 -0.080 0.750 10700 ---- ---- 0.850 0.850 0.810 -0.110 0.920 10800 ---- ---- 1.040 1.040 0.990 -0.120 1.110 10900 ---- ---- 1.250 1.250 1.190 -0.150 1.340 10950 ---- ---- 1.370 1.370 1.310 -0.160 1.470 11000 ---- ---- 1.510 1.510 1.440 -0.170 1.610 11050 ---- ---- 1.650 1.650 1.580 -0.180 1.760 11100 ---- ---- 1.800 1.800 1.730 -0.190 1.920 11150 ---- ---- 1.970 1.970 1.890 -0.210 2.100 11200 ---- ---- 2.150 2.150 2.060 -0.230 2.290 11250 ---- ---- 2.340 2.340 2.250 -0.240 2.490 11300 ---- ---- 2.550 2.550 2.450 -0.260 2.710 11350 ---- ---- 2.760 2.760 2.660 -0.280 2.940 11400 ---- ---- 3.000 3.000 2.890 -0.290 3.180 11450 ---- ---- 3.240 3.240 3.130 -0.310 3.440 11500 ---- ---- 3.490 3.490 3.390 -0.310 3.700 11550 ---- ---- 3.760 3.760 3.660 -0.320 3.980 11600 ---- ---- 4.040 4.040 3.950 -0.330 4.280 11650 ---- ---- 4.350 4.350 4.250 -0.330 4.580 11700 ---- ---- 4.660 4.660 4.560 -0.340 4.900 11750 ---- ---- 4.970 4.970 4.870 -0.360 5.230 11800 ---- ---- ---- ---- 5.200 -0.370 5.570 11850 ---- ---- ---- ---- 5.540 -0.390 5.930 11900 ---- ---- ---- ---- 5.890 -0.400 6.290 11950 ---- ---- ---- ---- 6.240 -0.420 6.660 12000 ---- ---- ---- ---- 6.610 -0.420 7.030 12050 ---- ---- ---- ---- 6.980 -0.440 7.420 12100 ---- ---- ---- ---- 7.370 -0.440 7.810 12150 ---- ---- ---- ---- 7.760 -0.440 8.200 12200 ---- ---- ---- ---- 8.150 -0.450 8.600 12300 ---- ---- ---- ---- 8.960 -0.460 9.420 12400 ---- ---- ---- ---- 9.790 -0.470 10.260 12500 ---- ---- ---- ---- 10.630 -0.480 11.110 12600 ---- ---- ---- ---- 11.490 -0.490 11.980 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.090 -0.020 0.110 09700 ---- ---- ---- ---- 0.110 -0.030 0.140 09800 ---- ---- ---- ---- 0.140 -0.030 0.170 09900 ---- ---- ---- ---- 0.180 -0.040 0.220 10000 ---- ---- ---- ---- 0.220 -0.050 0.270 10050 ---- ---- ---- ---- 0.250 -0.040 0.290 10100 ---- ---- ---- ---- 0.280 -0.050 0.330 10150 ---- ---- ---- ---- 0.310 -0.050 0.360 10200 ---- ---- ---- ---- 0.340 -0.060 0.400 10250 ---- ---- ---- ---- 0.380 -0.060 0.440 10300 ---- ---- 0.480 0.480 0.420 -0.070 0.490 10350 ---- ---- 0.530 0.530 0.470 -0.070 0.540 10400 ---- ---- 0.580 0.580 0.520 -0.070 0.590 10450 ---- ---- 0.630 0.630 0.570 -0.080 0.650 1 10500 ---- ---- 0.690 0.690 0.630 -0.080 0.710 10550 ---- ---- 0.750 0.750 0.690 -0.090 0.780 10600 ---- ---- 0.820 0.820 0.760 -0.100 0.860 10650 ---- ---- 0.900 0.900 0.840 -0.100 0.940 10700 ---- ---- 0.990 0.990 0.920 -0.110 1.030 10750 ---- ---- 1.080 1.080 1.010 -0.110 1.120 10800 ---- ---- 1.180 1.180 1.110 -0.120 1.230 10850 ---- ---- 1.290 1.290 1.210 -0.130 1.340 10900 ---- ---- 1.410 1.410 1.320 -0.140 1.460 10950 ---- ---- 1.530 1.530 1.450 -0.150 1.600 11000 ---- ---- 1.670 1.670 1.580 -0.160 1.740 11050 ---- ---- 1.820 1.820 1.720 -0.180 1.900 11100 ---- ---- 1.980 1.980 1.870 -0.190 2.060 11150 ---- ---- 2.150 2.150 2.040 -0.200 2.240 11200 ---- ---- 2.330 2.330 2.210 -0.220 2.430 11250 ---- ---- 2.520 2.520 2.400 -0.230 2.630 11300 ---- ---- 2.730 2.730 2.600 -0.250 2.850 11350 ---- ---- 2.950 2.950 2.820 -0.260 3.080 11400 ---- ---- 3.180 3.180 3.040 -0.290 3.330 11450 ---- ---- 3.430 3.430 3.280 -0.310 3.590 11500 ---- ---- 3.680 3.680 3.540 -0.310 3.850 11550 ---- ---- 3.950 3.950 3.810 -0.320 4.130 11600 ---- ---- 4.230 4.230 4.090 -0.330 4.420 11650 ---- ---- 4.530 4.530 4.390 -0.330 4.720 11700 ---- ---- 4.830 4.830 4.700 -0.340 5.040 11750 ---- ---- 5.140 5.140 5.020 -0.340 5.360 11800 ---- ---- 5.470 5.470 5.350 -0.350 5.700 11850 ---- ---- ---- ---- 5.680 -0.360 6.040 11900 ---- ---- ---- ---- 6.030 -0.370 6.400 11950 ---- ---- ---- ---- 6.380 -0.380 6.760 12000 ---- ---- ---- ---- 6.740 -0.390 7.130 12050 ---- ---- ---- ---- 7.110 -0.400 7.510 12100 ---- ---- ---- ---- 7.480 -0.420 7.900 12150 ---- ---- ---- ---- 7.860 -0.430 8.290 12200 ---- ---- ---- ---- 8.250 -0.440 8.690 12300 ---- ---- ---- ---- 9.040 -0.460 9.500 12400 ---- ---- ---- ---- 9.850 -0.480 10.330 12500 ---- ---- ---- ---- 10.680 -0.490 11.170 12600 ---- ---- ---- ---- 11.530 -0.500 12.030 12700 ---- ---- ---- ---- 12.390 -0.510 12.900 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.230 -0.020 0.250 09800 ---- ---- ---- ---- 0.280 -0.030 0.310 09900 ---- ---- ---- ---- 0.330 -0.030 0.360 10000 ---- ---- ---- ---- 0.390 -0.040 0.430 10100 ---- ---- ---- ---- 0.470 -0.050 0.520 10150 ---- ---- ---- ---- 0.510 -0.050 0.560 10200 ---- ---- ---- ---- 0.560 -0.050 0.610 10250 ---- ---- ---- ---- 0.600 -0.060 0.660 10300 ---- ---- ---- ---- 0.660 -0.060 0.720 10350 ---- ---- ---- ---- 0.710 -0.070 0.780 10400 ---- ---- ---- ---- 0.770 -0.070 0.840 10450 ---- ---- ---- ---- 0.840 -0.070 0.910 10500 ---- ---- ---- ---- 0.900 -0.090 0.990 10550 ---- ---- ---- ---- 0.980 -0.090 1.070 10600 ---- ---- ---- ---- 1.060 -0.090 1.150 10650 ---- ---- ---- ---- 1.140 -0.100 1.240 10700 ---- ---- ---- ---- 1.230 -0.100 1.330 10750 ---- ---- ---- ---- 1.320 -0.120 1.440 10800 ---- ---- ---- ---- 1.430 -0.110 1.540 10850 ---- ---- ---- ---- 1.530 -0.130 1.660 10900 ---- ---- ---- ---- 1.650 -0.130 1.780 10950 ---- ---- ---- ---- 1.770 -0.140 1.910 11000 ---- ---- ---- ---- 1.900 -0.150 2.050 11050 ---- ---- ---- ---- 2.040 -0.150 2.190 11100 ---- ---- ---- ---- 2.180 -0.170 2.350 11150 ---- ---- ---- ---- 2.340 -0.170 2.510 11200 ---- ---- ---- ---- 2.510 -0.180 2.690 11250 ---- ---- ---- ---- 2.680 -0.190 2.870 11300 ---- ---- ---- ---- 2.870 -0.200 3.070 11350 ---- ---- ---- ---- 3.070 -0.210 3.280 11400 ---- ---- ---- ---- 3.280 -0.220 3.500 11450 ---- ---- ---- ---- 3.500 -0.230 3.730 11500 ---- ---- ---- ---- 3.730 -0.240 3.970 11550 ---- ---- ---- ---- 3.970 -0.250 4.220 11600 ---- ---- ---- ---- 4.230 -0.250 4.480 11650 ---- ---- ---- ---- 4.490 -0.270 4.760 11700 ---- ---- ---- ---- 4.770 -0.280 5.050 11750 ---- ---- ---- ---- 5.070 -0.280 5.350 11800 ---- ---- ---- ---- 5.370 -0.290 5.660 11850 ---- ---- ---- ---- 5.680 -0.300 5.980 11900 ---- ---- ---- ---- 6.000 -0.310 6.310 11950 ---- ---- ---- ---- 6.330 -0.310 6.640 12000 ---- ---- ---- ---- 6.660 -0.320 6.980 12050 ---- ---- ---- ---- 7.000 -0.330 7.330 12100 ---- ---- ---- ---- 7.350 -0.340 7.690 12150 ---- ---- ---- ---- 7.710 -0.340 8.050 12200 ---- ---- ---- ---- 8.070 -0.350 8.420 12250 ---- ---- ---- ---- 8.440 -0.360 8.800 12300 ---- ---- ---- ---- 8.810 -0.370 9.180 12400 ---- ---- ---- ---- 9.580 -0.370 9.950 12500 ---- ---- ---- ---- 10.360 -0.390 10.750 12600 ---- ---- ---- ---- 11.160 -0.400 11.560 12700 ---- ---- ---- ---- 11.980 -0.400 12.380 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.800 -0.060 0.860 10400 ---- ---- ---- ---- 0.920 -0.070 0.990 10500 ---- ---- ---- ---- 1.060 -0.080 1.140 10600 ---- ---- ---- ---- 1.220 -0.080 1.300 10700 ---- ---- ---- ---- 1.390 -0.100 1.490 10750 ---- ---- ---- ---- 1.490 -0.100 1.590 10800 ---- ---- ---- ---- 1.590 -0.110 1.700 10850 ---- ---- ---- ---- 1.700 -0.110 1.810 10900 ---- ---- ---- ---- 1.810 -0.120 1.930 10950 ---- ---- ---- ---- 1.930 -0.120 2.050 11000 ---- ---- ---- ---- 2.050 -0.130 2.180 11050 ---- ---- ---- ---- 2.190 -0.130 2.320 11100 ---- ---- ---- ---- 2.330 -0.140 2.470 11150 ---- ---- ---- ---- 2.480 -0.150 2.630 11200 ---- ---- ---- ---- 2.640 -0.150 2.790 11250 ---- ---- ---- ---- 2.810 -0.160 2.970 11300 ---- ---- ---- ---- 2.980 -0.170 3.150 11350 ---- ---- ---- ---- 3.170 -0.180 3.350 11400 ---- ---- ---- ---- 3.370 -0.190 3.560 11450 ---- ---- ---- ---- 3.580 -0.190 3.770 11500 ---- ---- ---- ---- 3.800 -0.200 4.000 11550 ---- ---- ---- ---- 4.030 -0.200 4.230 11600 ---- ---- ---- ---- 4.260 -0.220 4.480 11650 ---- ---- ---- ---- 4.510 -0.220 4.730 11700 ---- ---- ---- ---- 4.780 -0.230 5.010 11750 ---- ---- ---- ---- 5.050 -0.240 5.290 11800 ---- ---- ---- ---- 5.340 -0.240 5.580 11850 ---- ---- ---- ---- 5.630 -0.250 5.880 11900 ---- ---- ---- ---- 5.940 -0.250 6.190 11950 ---- ---- ---- ---- 6.250 -0.260 6.510 12000 ---- ---- ---- ---- 6.570 -0.270 6.840 12050 ---- ---- ---- ---- 6.900 -0.270 7.170 12100 ---- ---- ---- ---- 7.240 -0.270 7.510 12150 ---- ---- ---- ---- 7.580 -0.280 7.860 12200 ---- ---- ---- ---- 7.930 -0.290 8.220 12250 ---- ---- ---- ---- 8.290 -0.290 8.580 12300 ---- ---- ---- ---- 8.650 -0.300 8.950 12400 ---- ---- ---- ---- 9.390 -0.310 9.700 12500 ---- ---- ---- ---- 10.160 -0.310 10.470 12600 ---- ---- ---- ---- 10.930 -0.330 11.260 12700 ---- ---- ---- ---- 11.730 -0.330 12.060 12800 ---- ---- ---- ---- 12.540 -0.330 12.870 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.060 -0.060 1.120 10500 ---- ---- ---- ---- 1.200 -0.070 1.270 10600 ---- ---- ---- ---- 1.360 -0.080 1.440 10700 ---- ---- ---- ---- 1.540 -0.080 1.620 10800 ---- ---- ---- ---- 1.740 -0.090 1.830 10850 ---- ---- ---- ---- 1.840 -0.100 1.940 10900 ---- ---- ---- ---- 1.950 -0.100 2.050 10950 ---- ---- ---- ---- 2.070 -0.100 2.170 11000 ---- ---- ---- ---- 2.190 -0.110 2.300 11050 ---- ---- ---- ---- 2.320 -0.110 2.430 11100 ---- ---- ---- ---- 2.450 -0.120 2.570 11150 ---- ---- ---- ---- 2.600 -0.120 2.720 11200 ---- ---- ---- ---- 2.750 -0.130 2.880 11250 ---- ---- ---- ---- 2.910 -0.130 3.040 11300 ---- ---- ---- ---- 3.080 -0.140 3.220 11350 ---- ---- ---- ---- 3.260 -0.140 3.400 11400 ---- ---- ---- ---- 3.450 -0.150 3.600 11450 ---- ---- ---- ---- 3.640 -0.160 3.800 11500 ---- ---- ---- ---- 3.850 -0.170 4.020 11550 ---- ---- ---- ---- 4.070 -0.170 4.240 11600 ---- ---- ---- ---- 4.290 -0.180 4.470 11650 ---- ---- ---- ---- 4.530 -0.180 4.710 11700 ---- ---- ---- ---- 4.770 -0.190 4.960 11750 ---- ---- ---- ---- 5.030 -0.200 5.230 11800 ---- ---- ---- ---- 5.310 -0.190 5.500 11850 ---- ---- ---- ---- 5.590 -0.200 5.790 11900 ---- ---- ---- ---- 5.880 -0.210 6.090 11950 ---- ---- ---- ---- 6.180 -0.210 6.390 12000 ---- ---- ---- ---- 6.480 -0.220 6.700 12050 ---- ---- ---- ---- 6.800 -0.220 7.020 12100 ---- ---- ---- ---- 7.120 -0.230 7.350 12150 ---- ---- ---- ---- 7.440 -0.240 7.680 12200 ---- ---- ---- ---- 7.770 -0.240 8.010 12250 ---- ---- ---- ---- 8.110 -0.250 8.360 12300 ---- ---- ---- ---- 8.460 -0.240 8.700 12350 ---- ---- ---- ---- 8.800 -0.260 9.060 12400 ---- ---- ---- ---- 9.160 -0.250 9.410 12500 ---- ---- ---- ---- 9.880 -0.260 10.140 12600 ---- ---- ---- ---- 10.620 -0.270 10.890 12700 ---- ---- ---- ---- 11.380 -0.280 11.660 12800 ---- ---- ---- ---- 12.150 -0.290 12.440 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- ---- ---- .06880A .07710 ---- ---- 10050 ---- .07250B .06250A .07250B .07210 +.00860 .06350 10100 ---- .06740B .05750A .06740B .06710 +.00860 .05850 10150 ---- .06240B .05250A .06240B .06210 +.00860 .05350 10200 ---- .05740B .04750A .05740B .05710 +.00860 .04850 10250 ---- .05250B .04250A .05250B .05210 +.00860 .04350 10300 ---- .04750B .03750A .04750B .04710 +.00860 .03850 10350 ---- .04250B .03250A .04250B .04210 +.00860 .03350 10400 ---- .03740B .02750A .03740B .03710 +.00860 .02850 10450 ---- .03240B .02250A .03240B .03210 +.00860 .02350 10475 ---- ---- ---- .02130A .02960 ---- ---- 10500 ---- .02740B .01760A .02740B .02710 +.00860 .01850 10525 ---- .02490B .01510A .02490B .02460 +.00850 .01610 10550 ---- .02250B .01260A .02250B .02210 +.00850 .01360 10575 ---- .02000B .01030A .02000B .01960 +.00840 .01120 10600 ---- .01750B .00800A .01750B .01710 +.00820 .00890 10625 ---- .01500B .00590A .01500B .01460 +.00780 .00680 10650 ---- .01250B .00410A .01250B .01220 +.00730 6 .00490 6 6 10675 .00950 .01000B .00270A .01000B .00970 +.00630 7 .00340 2 8 10700 .00200 .00760B .00170A .00760B .00740 +.00530 7 .00210 192 189 10725 .00190 .00560B .00100A .00560B .00530 +.00400 21 .00130 499 481 10750 ---- .00360B .00050A .00050A .00340 +.00270 11 .00070 59 978 10775 ---- .00210B .00025A .00025A .00200 +.00170 23 .00030 139 10800 .00050 .00120 .00050 .00090 .00100 +.00085 58 .00015 5 120 10825 .00045 .00050 .00045 .00045A .00050 +.00045 26 .00005 3 176 10850 .00005 .00025 .00005 .00025 .00020 +.00020 102 CAB 176 10875 ---- ---- ---- ---- .00005 +.00005 CAB 141 10900 ---- ---- ---- ---- CAB .00000 CAB 341 10925 ---- ---- ---- ---- CAB .00000 CAB 53 10950 ---- ---- ---- ---- CAB .00000 CAB 44 10975 ---- ---- ---- ---- CAB .00000 CAB 42 11000 ---- ---- ---- ---- CAB .00000 CAB 4 11025 ---- ---- ---- ---- CAB .00000 CAB 257 11050 ---- ---- ---- ---- CAB .00000 CAB 3 11075 ---- ---- ---- ---- CAB .00000 CAB 16 11100 ---- ---- ---- ---- CAB .00000 CAB 109 11125 ---- ---- ---- ---- CAB .00000 CAB 4 11150 ---- ---- ---- ---- CAB .00000 CAB 1 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 3 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 78 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 78 11400 ---- ---- ---- ---- CAB .00000 CAB 2 11450 ---- ---- ---- ---- CAB .00000 CAB 2 11500 ---- ---- ---- ---- CAB .00000 CAB 5 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- .00005A CAB ---- ---- 10500 ---- ---- ---- ---- CAB .00000 CAB 22 10525 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 174 313 10575 ---- ---- .00005A .00005A CAB -.00020 .00020 119 149 10600 .00050 .00050 .00005A .00005A CAB -.00040 5 .00040 115 195 10625 .00005 .00005 .00005 .00005 CAB -.00080 5 .00080 98 206 10650 ---- .00150B .00010A .00010A .00005 -.00135 .00140 1988 2165 10675 .00050 .00260B .00015A .00015A .00010 -.00220 1 .00230 1 156 10700 .00070 .00420B .00025A .00025A .00025 -.00335 13 .00360 10 345 10725 ---- .00590B .00060A .00060A .00060 -.00460 21 .00520 4 150 10750 ---- .00800B .00110A .00110A .00130 -.00580 .00710 1 2841 10775 .00230 .01020B .00220A .00240B .00230 -.00700 6 .00930 1 43 10800 ---- .01250B .00360A .00360A .00390 -.00770 .01160 984 10825 ---- .01500B .00550A .00550A .00580 -.00820 .01400 78 10850 ---- .01750B .00780A .00780A .00800 -.00840 .01640 2 10875 ---- .02000B .01020A .01020A .01040 -.00850 .01890 241 10900 ---- .02250B .01260A .01260A .01280 -.00860 .02140 3 10925 ---- .02500B .01510A .01510A .01530 -.00860 .02390 10950 ---- .02750B .01760A .01760A .01780 -.00860 .02640 1 10975 ---- .03000B .02000A .02000A .02030 -.00860 .02890 11000 .02480 .03250B .02260A .02260A .02280 -.00860 4 .03140 4 11025 ---- .03500B .02510A .02510A .02530 -.00860 .03390 11050 ---- .03750B .02760A .02760A .02780 -.00860 .03640 11075 ---- .04000B .03000A .03000A .03030 -.00860 .03890 17 11100 ---- .04250B .03260A .03260A .03280 -.00860 .04140 1 11125 ---- .04500B .03510A .03510A .03530 -.00860 .04390 11150 ---- .04750B .03760A .03760A .03780 -.00860 .04640 11175 ---- .05000B .04010A .04010A .04030 -.00860 .04890 11200 ---- .05250B .04250A .04250A .04280 -.00860 .05140 11225 ---- .05500B .04510A .04510A .04530 -.00860 .05390 11250 ---- .05750B .04760A .04760A .04780 -.00860 .05640 11275 ---- .05990B .05010A .05010A .05030 -.00860 .05890 11300 ---- .06240B .05260A .05260A .05280 -.00860 .06140 11350 ---- .06740B .05760A .05760A .05780 -.00860 .06640 11400 ---- .07240B .06260A .06260A .06280 -.00860 .07140 11450 ---- .07740B .06760A .06760A .06780 -.00860 .07640 11500 ---- .08240B .07260A .07260A .07280 -.00860 .08140 11550 ---- .08740B .07750A .07750A .07780 -.00860 .08640 11600 ---- .09240B .08250A .08250A .08280 -.00860 .09140 11650 ---- .09740B .08760A .08760A .08780 -.00860 .09640 11700 ---- .10240B .09250A .09250A .09280 -.00860 .10140 11750 ---- .10740B .09750A .09750A .09780 -.00860 .10640 11800 ---- .11240B .10250A .10250A .10280 -.00860 .11140 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- .06920A .07730 ---- ---- 10100 ---- .07270B .06290A .07270B .07230 +.00840 .06390 10150 ---- .06760B .05790A .06760B .06740 +.00850 .05890 10200 ---- .06270B .05290A .06270B .06240 +.00850 .05390 10250 ---- .05770B .04800A .05770B .05740 +.00840 .04900 10300 ---- .05270B .04300A .05270B .05240 +.00840 .04400 10350 ---- .04770B .03810A .04770B .04740 +.00830 .03910 10400 ---- .04270B .03320A .04270B .04250 +.00830 .03420 10450 ---- .03790B .02840A .03790B .03750 +.00810 .02940 10500 ---- .03300B .02380A .03300B .03270 +.00800 .02470 10550 ---- .02810B .01930A .02810B .02790 +.00760 .02030 17 10575 ---- ---- ---- .01830A .02550 ---- ---- 10600 ---- .02350B .01520A .02350B .02320 +.00710 .01610 10625 ---- .02130B .01330A .02130B .02100 +.00680 .01420 29 10650 ---- .01910B .01150A .01910B .01880 +.00650 .01230 10675 .01020 .01700B .00970A .01700B .01660 +.00600 11 .01060 10 10700 ---- .01500B .00830A .01500B .01460 +.00560 .00900 1 1 10725 .01290 .01310B .00700A .01310B .01270 +.00510 3 .00760 5 5 10750 ---- .01120B .00580A .01120B .01100 +.00470 6 .00630 10 10775 ---- .00960B .00470A .00960B .00940 +.00430 6 .00510 23 10800 ---- .00810B .00380A .00810B .00790 +.00370 6 .00420 5 38 10825 ---- .00670B .00300A .00670B .00660 +.00330 .00330 10850 ---- .00550B .00250A .00550B .00540 +.00270 .00270 4 58 10875 ---- .00450B .00190A .00450B .00430 +.00220 .00210 50 10900 .00350 .00360B .00150A .00350 .00350 +.00190 5 .00160 6 125 10925 ---- .00280B ---- .00280B .00280 +.00160 .00120 10950 ---- .00220B .00090A .00090A .00220 +.00120 .00100 7 8 10975 ---- .00170B ---- .00170B .00170 +.00100 .00070 148 11000 ---- .00130B ---- .00130B .00130 +.00080 .00050 174 11025 ---- .00100B ---- .00100B .00100 +.00060 .00040 80 11050 .00060 .00070 .00060 .00070 .00070 +.00040 7 .00030 101 11075 ---- .00050B ---- .00050B .00050 +.00030 .00020 3 11100 ---- .00040B ---- .00040B .00040 +.00025 .00015 1 80 11125 ---- .00030B ---- .00030B .00030 +.00020 1 .00010 79 11150 ---- .00020B ---- .00020B .00025 +.00015 .00010 3 11200 ---- .00010B ---- .00010B .00015 +.00010 .00005 2 11250 ---- ---- ---- ---- .00010 +.00010 CAB 41 11300 ---- ---- ---- ---- .00005 +.00005 CAB 4 11350 ---- ---- ---- ---- .00005 +.00005 1 CAB 102 11400 ---- ---- ---- ---- .00005 +.00005 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 65 10200 ---- ---- ---- ---- CAB -.00005 .00005 65 10250 ---- ---- ---- ---- CAB -.00005 .00005 3 10300 ---- ---- ---- ---- CAB -.00010 .00010 40 10350 ---- ---- .00015A .00015A .00005 -.00015 .00020 101 10400 ---- ---- .00020A .00020A .00005 -.00025 .00030 7 10450 .00025 .00025 .00025 .00025 .00015 -.00035 1 .00050 4 10500 ---- ---- .00030A .00030A .00025 -.00055 .00080 15 10550 ---- ---- .00045A .00045A .00045 -.00085 .00130 1 4 10575 .00110 .00110 .00060A .00130B .00060 ---- 50 ---- 10600 ---- .00220B .00080A .00080A .00080 -.00130 .00210 3 10625 ---- .00280B .00100A .00100A .00100 -.00170 .00270 10650 .00130 .00350B .00130 .00130 .00130 -.00210 30 .00340 155 10675 ---- .00440B .00170A .00170A .00170 -.00240 .00410 4 10700 ---- .00540B .00210A .00210A .00220 -.00290 .00510 51 10725 ---- .00650B .00270A .00270A .00270 -.00340 .00610 10750 ---- .00780B .00340A .00340A .00350 -.00380 .00730 1 1 10775 ---- .00920B .00420A .00420A .00440 -.00420 .00860 3 10800 .00530 .01090B .00520A .00540B .00540 -.00470 4 .01010 55 10825 ---- .01260B .00630A .00630A .00660 -.00520 .01180 50 10850 ---- .01440B .00760A .00760A .00780 -.00580 .01360 10875 ---- .01640B .00900A .00900A .00930 -.00630 .01560 10900 ---- .01850B .01070A .01070A .01090 -.00670 .01760 1 10925 ---- .02060B .01240A .01240A .01270 -.00700 .01970 10950 ---- .02280B .01430A .01430A .01460 -.00730 .02190 1 10975 ---- .02510B .01630A .01630A .01670 -.00750 .02420 11000 ---- .02740B .01840A .01840A .01880 -.00770 .02650 1 11025 ---- .02980B .02060A .02060A .02100 -.00780 .02880 11050 ---- .03220B .02300A .02300A .02320 -.00800 .03120 11075 ---- .03460B .02530A .02530A .02550 -.00810 .03360 11100 ---- .03710B .02760A .02760A .02780 -.00830 .03610 11125 ---- .03950B .03000A .03000A .03020 -.00830 .03850 11150 ---- .04200B .03250A .03250A .03270 -.00830 .04100 11200 ---- .04700B .03730A .03730A .03760 -.00830 .04590 11250 ---- .05190B .04230A .04230A .04250 -.00840 .05090 11300 ---- .05690B .04720A .04720A .04750 -.00840 .05590 11350 ---- .06190B .05220A .05220A .05240 -.00850 .06090 11400 ---- .06690B .05720A .05720A .05740 -.00850 .06590 11450 ---- .07180B .06220A .06220A .06240 -.00840 .07080 11500 ---- .07680B .06710A .06710A .06740 -.00840 .07580 11550 ---- .08180B .07210A .07210A .07230 -.00850 .08080 11600 ---- .08680B .07710A .07710A .07730 -.00850 .08580 11650 ---- .09180B .08210A .08210A .08230 -.00850 .09080 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- ---- ---- .06910A .07730 ---- ---- 10100 ---- .07250B .06290A .07250B .07230 +.00850 .06380 10150 ---- .06750B .05790A .06750B .06730 +.00840 .05890 10200 ---- .06260B .05290A .06260B .06240 +.00850 .05390 10250 ---- .05770B .04800A .05770B .05740 +.00840 .04900 10300 ---- .05260B .04310A .05260B .05240 +.00830 .04410 10350 ---- .04780B .03820A .04780B .04750 +.00830 .03920 10400 ---- .04280B .03340A .04280B .04260 +.00820 .03440 10450 ---- .03790B .02870A .03790B .03770 +.00800 .02970 10500 ---- .03320B .02420A .03320B .03280 +.00770 .02510 10550 ---- .02840B .01990A .02840B .02810 +.00730 .02080 10575 ---- ---- ---- .01890A .02580 ---- ---- 10600 ---- .02400B .01600A .02400B .02360 +.00680 .01680 10625 ---- .02180B .01400A .02180B .02140 +.00650 .01490 10650 ---- .01960B .01230A .01960B .01930 +.00620 .01310 10675 ---- .01760B .01060A .01760B .01730 +.00580 .01150 10 10700 ---- .01570B .00920A .01570B .01540 +.00550 .00990 10 10725 ---- .01380B .00780A .01380B .01350 +.00500 .00850 10750 ---- .01200B .00660A .01200B .01180 +.00460 .00720 10775 ---- .01040B .00560A .01040B .01010 +.00410 .00600 71 10800 ---- .00890B .00460A .00890B .00860 +.00360 .00500 2 83 10825 ---- .00760B .00380A .00760B .00730 +.00320 .00410 10850 ---- .00640B .00310A .00640B .00620 +.00280 .00340 2 177 10875 ---- .00530B .00260A .00530B .00520 +.00240 .00280 10900 ---- .00440B .00210A .00440B .00420 +.00200 .00220 1 10925 ---- .00360B .00170A .00360B .00350 +.00170 .00180 256 305 10950 ---- .00290B ---- .00290B .00280 +.00140 .00140 90 10975 ---- .00230B ---- .00230B .00220 +.00110 .00110 100 11000 ---- .00180B ---- .00180B .00180 +.00090 .00090 1 201 11025 ---- .00140B ---- .00140B .00140 +.00070 .00070 270 11050 ---- .00110B ---- .00110B .00110 +.00060 .00050 50 11075 ---- .00090B ---- .00090B .00090 +.00050 .00040 11100 ---- .00060B ---- .00060B .00070 +.00040 .00030 11150 ---- .00040B ---- .00040B .00045 +.00025 .00020 2 154 11200 .00020 .00020 .00020 .00020 .00025 +.00010 2 .00015 2 11250 ---- .00015B ---- .00015B .00015 +.00005 .00010 2 11300 ---- ---- ---- ---- .00010 .00000 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 1 10350 ---- ---- .00020A .00020A .00015 -.00020 .00035 2 7 10400 .00025 .00025 .00025 .00025 .00020 -.00030 2 .00050 2 10450 ---- ---- .00035A .00035A .00030 -.00050 .00080 10500 ---- ---- .00050A .00050A .00045 -.00075 .00120 3 3 10550 ---- .00190B .00080A .00190B .00070 -.00110 .00180 75 10575 ---- ---- ---- .00100A .00090 ---- ---- 10600 ---- .00290B .00120A .00120A .00120 -.00160 .00280 1 78 10625 ---- .00360B .00150A .00150A .00150 -.00190 .00340 10650 ---- .00430B .00190A .00190A .00190 -.00220 .00410 230 10675 ---- .00520B .00230A .00230A .00240 -.00260 .00500 1 68 10700 ---- .00620B .00290A .00290A .00290 -.00300 .00590 107 10725 ---- .00740B .00350A .00350A .00360 -.00340 .00700 265 10750 ---- .00860B .00420A .00420A .00430 -.00380 .00810 4 10775 ---- .01010B .00510A .00510A .00510 -.00440 .00950 226 10800 .00610 .01170B .00610 .00620B .00620 -.00470 4 .01090 84 10825 ---- .01330B .00720A .00720A .00730 -.00530 .01260 10850 ---- .01510B .00850A .00850A .00870 -.00560 .01430 10875 ---- .01700B .00990A .00990A .01010 -.00610 .01620 50 10900 ---- .01900B .01140A .01140A .01170 -.00650 .01820 10925 ---- .02110B .01320A .01320A .01340 -.00680 .02020 1 10950 ---- .02330B .01500A .01500A .01520 -.00710 .02230 1 10975 ---- .02540B .01690A .01690A .01720 -.00730 .02450 11000 ---- .02770B .01890A .01890A .01920 -.00760 .02680 1 11025 ---- .03000B .02110A .02110A .02130 -.00780 .02910 11050 ---- .03240B .02320A .02320A .02350 -.00790 .03140 11075 ---- .03480B .02560A .02560A .02580 -.00800 .03380 11100 ---- .03720B .02790A .02790A .02810 -.00810 .03620 11150 ---- .04200B .03260A .03260A .03280 -.00830 .04110 11200 ---- .04700B .03740A .03740A .03770 -.00830 .04600 11250 ---- .05190B .04230A .04230A .04250 -.00840 .05090 11300 ---- .05690B .04720A .04720A .04750 -.00840 .05590 11350 ---- .06180B .05220A .05220A .05240 -.00850 .06090 11400 ---- .06680B .05710A .05710A .05740 -.00840 .06580 11450 ---- .07180B .06210A .06210A .06230 -.00850 .07080 11500 ---- .07680B .06710A .06710A .06730 -.00850 .07580 11550 ---- .08170B .07200A .07200A .07230 -.00840 .08070 11600 ---- .08670B .07700A .07700A .07730 -.00840 .08570 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- ---- ---- .06910A .07720 ---- ---- 10100 ---- .07250B .06280A .07250B .07220 +.00840 .06380 10150 ---- .06760B .05790A .06760B .06730 +.00840 .05890 10200 ---- .06260B .05300A .06260B .06230 +.00840 .05390 10250 ---- .05760B .04810A .05760B .05740 +.00840 .04900 10300 ---- .05270B .04320A .05270B .05240 +.00820 .04420 10350 ---- .04780B .03840A .04780B .04750 +.00810 .03940 10400 ---- .04290B .03370A .04290B .04270 +.00800 .03470 10450 ---- .03820B .02910A .03820B .03790 +.00780 .03010 10500 ---- .03340B .02470A .03340B .03310 +.00750 .02560 10550 ---- .02880B .02050A .02880B .02850 +.00710 .02140 10575 ---- ---- ---- .01960A .02630 ---- ---- 10600 ---- .02440B .01660A .02440B .02410 +.00660 .01750 10625 ---- .02240B .01480A .02240B .02200 +.00640 .01560 10650 ---- .02030B .01310A .02030B .01990 +.00600 .01390 26 26 10675 ---- .01830B .01160A .01830B .01790 +.00570 .01220 18 18 10700 ---- .01640B .01010A .01640B .01600 +.00530 .01070 10725 ---- .01460B .00870A .01460B .01430 +.00500 .00930 10750 .00790 .01290B .00750A .01290B .01260 +.00460 16 .00800 10775 .00710 .01130B .00640A .00640A .01100 +.00420 18 .00680 10800 ---- .00980B .00550A .00980B .00960 +.00380 .00580 1 1 10825 ---- .00850B .00460A .00850B .00830 +.00340 .00490 10850 ---- .00730B .00390A .00730B .00710 +.00300 .00410 10875 ---- .00620B .00330A .00620B .00600 +.00260 .00340 10900 ---- .00520B .00270A .00520B .00510 +.00230 .00280 10925 ---- .00440B .00220A .00430B .00430 +.00200 .00230 10950 ---- .00360B .00180A .00360B .00360 +.00170 .00190 10975 ---- .00300B ---- .00300B .00290 +.00140 .00150 11000 .00190 .00240B .00120A .00240B .00240 +.00110 76 .00130 11050 ---- .00160B ---- .00160B .00160 +.00080 .00080 11100 ---- .00100B ---- .00100B .00100 +.00050 .00050 11150 ---- .00060B ---- .00060B .00070 +.00035 .00035 11200 ---- .00040B ---- .00040B .00045 +.00025 .00020 11250 ---- .00025B ---- .00025B .00025 +.00010 .00015 11300 ---- .00015B ---- .00015B .00015 +.00005 .00010 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- .00015A CAB ---- ---- 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00010 .00015 10250 ---- ---- .00020A .00020A .00010 -.00015 .00025 10300 ---- ---- .00020A .00020A .00015 -.00025 .00040 10350 ---- ---- .00030A .00030A .00025 -.00035 .00060 10400 ---- ---- .00040A .00040A .00035 -.00045 .00080 10450 ---- ---- .00060A .00060A .00050 -.00070 .00120 10500 ---- ---- .00080A .00080A .00080 -.00100 2 .00180 3 3 10550 .00160 .00260B .00120A .00160B .00120 -.00130 126 .00250 10575 ---- ---- ---- .00150A .00140 ---- ---- 10600 ---- .00380B .00170A .00170A .00170 -.00180 2 .00350 7 7 10625 ---- .00440B .00210A .00210A .00210 -.00210 .00420 10650 ---- .00520B .00250A .00250A .00250 -.00240 .00490 10675 ---- .00610B .00300A .00300A .00300 -.00270 .00570 50 10700 ---- .00710B .00360A .00360A .00360 -.00310 .00670 50 50 10725 ---- .00830B .00430A .00430A .00430 -.00350 .00780 50 50 10750 .00600 .00960B .00500A .00510 .00510 -.00390 5 .00900 1 1 10775 ---- .01100B .00590A .00590A .00600 -.00430 .01030 10800 ---- .01250B .00700A .00700A .00710 -.00470 .01180 10825 ---- .01410B .00810A .00810A .00830 -.00510 .01340 10850 ---- .01590B .00930A .00930A .00950 -.00560 .01510 10875 ---- .01770B .01080A .01080A .01100 -.00590 .01690 10900 ---- .01960B .01230A .01230A .01250 -.00630 .01880 10925 ---- .02160B .01390A .01390A .01420 -.00650 .02070 10950 ---- .02380B .01570A .01570A .01600 -.00680 .02280 10975 ---- .02590B .01760A .01760A .01790 -.00700 .02490 11000 ---- .02810B .01950A .01950A .01980 -.00730 .02710 11050 ---- .03260B .02370A .02370A .02400 -.00770 .03170 11100 ---- .03730B .02810A .02810A .02840 -.00800 .03640 11150 ---- .04210B .03280A .03280A .03300 -.00820 .04120 11200 ---- .04700B .03760A .03760A .03780 -.00820 .04600 11250 ---- .05190B .04230A .04230A .04260 -.00830 .05090 11300 ---- .05690B .04720A .04720A .04750 -.00830 .05580 11350 ---- .06180B .05220A .05220A .05240 -.00840 .06080 11400 ---- .06680B .05700A .05700A .05730 -.00840 .06570 11450 ---- .07170B .06210A .06210A .06230 -.00840 .07070 11500 ---- .07670B .06700A .06700A .06720 -.00850 .07570 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .27710B .26720A .27710B .27680 +.00860 .26820 33 08100 ---- .26710B .25720A .26710B .26690 +.00870 .25820 08200 ---- .25710B .24720A .25710B .25690 +.00870 .24820 08300 ---- .24710B .23720A .24710B .24690 +.00860 .23830 08400 ---- .23720B .22730A .23720B .23690 +.00860 .22830 08500 ---- .22720B .21730A .22720B .22690 +.00860 .21830 08600 ---- .21720B .20730A .21720B .21690 +.00860 .20830 08700 ---- .20720B .19730A .20720B .20690 +.00860 .19830 08800 ---- .19720B .18730A .19720B .19690 +.00860 .18830 08900 ---- .18720B .17730A .18720B .18690 +.00860 .17830 85 09000 ---- .17720B .16730A .17720B .17700 +.00870 .16830 09100 ---- .16720B .15730A .16720B .16700 +.00860 .15840 83 09200 ---- .15730B .14730A .15730B .15700 +.00860 .14840 83 09300 ---- .14730B .13740A .14730B .14700 +.00860 .13840 75 09350 ---- .14230B .13240A .14230B .14200 +.00860 .13340 09400 ---- .13730B .12740A .13730B .13700 +.00860 .12840 1 09450 ---- .13230B .12240A .13230B .13200 +.00860 .12340 09500 ---- .12730B .11740A .12730B .12700 +.00860 .11840 30 09550 ---- .12230B .11240A .12230B .12200 +.00860 .11340 09600 ---- .11730B .10740A .11730B .11700 +.00860 .10840 09650 ---- .11230B .10240A .11230B .11200 +.00860 .10340 09700 ---- .10730B .09740A .10730B .10700 +.00860 .09840 10 09750 ---- .10230B .09240A .10230B .10200 +.00860 .09340 59 09800 ---- .09730B .08740A .09730B .09700 +.00860 .08840 32 09850 ---- .09230B .08240A .09230B .09200 +.00860 .08340 09900 ---- .08740B .07740A .08740B .08710 +.00860 .07850 09950 ---- .08230B .07240A .08230B .08210 +.00860 .07350 10000 ---- .07730B .06740A .07730B .07710 +.00860 .06850 1 208 10050 ---- .07240B .06250A .07240B .07210 +.00860 .06350 10100 ---- .06740B .05750A .06740B .06710 +.00860 .05850 7 10150 ---- .06240B .05250A .06240B .06210 +.00860 .05350 79 10200 ---- .05740B .04750A .05740B .05710 +.00860 .04850 699 10250 ---- .05240B .04250A .05240B .05210 +.00860 .04350 156 10300 ---- .04740B .03750A .04740B .04710 +.00860 .03850 1128 10350 ---- .04240B .03250A .04240B .04210 +.00860 .03350 147 10400 ---- .03740B .02760A .03740B .03710 +.00850 .02860 1533 10450 ---- .03240B .02270A .03240B .03210 +.00840 .02370 105 10475 ---- ---- ---- .02150A .02960 ---- ---- 10500 ---- .02750B .01790A .02750B .02720 +.00830 1 .01890 4 629 10525 ---- .02500B .01560A .02500B .02470 +.00820 .01650 10550 ---- .02250B .01330A .02250B .02230 +.00800 .01430 1 424 10575 ---- .02010B .01120A .02010B .01980 +.00760 .01220 10600 ---- .01770B .00920A .01770B .01740 +.00720 1 .01020 3 1286 10625 ---- .01530B .00740A .01530B .01510 +.00680 .00830 4 4 10650 .00960 .01320B .00580A .01320B .01290 +.00630 5 .00660 11 152 10675 .00450 .01110B .00440A .00550A .01070 +.00560 8 .00510 57 35 10700 .00460 .00910B .00330A .00610A .00870 +.00490 9 .00380 105 709 10725 ---- .00720B .00250A .00720B .00690 +.00410 .00280 7 11 10750 .00250 .00560B .00170A .00560B .00530 +.00330 65 .00200 445 404 10775 .00240 .00420B .00120A .00400 .00400 +.00260 1313 .00140 47 148 10800 .00130 .00310B .00130 .00290A .00290 +.00200 648 .00090 233 3815 10825 .00110 .00220B .00110 .00200 .00210 +.00150 15 .00060 12 121 10850 .00050 .00150 .00040A .00140A .00140 +.00095 36 .00045 41 298 10875 .00030 .00100B .00030 .00090 .00100 +.00070 39 .00030 110 264 10900 .00020 .00070B .00020 .00070B .00070 +.00050 20 .00020 266 2881 10925 .00020 .00045B .00020 .00040 .00045 +.00030 5 .00015 99 10950 ---- .00025B ---- .00025B .00030 +.00020 1 .00010 17 677 10975 ---- .00015B ---- .00015B .00020 +.00010 .00010 1 705 11000 .00010 .00010 .00010 .00010 .00015 +.00010 1 .00005 21299 11025 ---- ---- ---- ---- .00010 +.00005 .00005 526 11050 ---- ---- ---- ---- .00005 .00000 .00005 2578 11075 ---- ---- ---- ---- .00005 +.00005 CAB 378 11100 ---- ---- ---- ---- CAB .00000 CAB 3446 11125 ---- ---- ---- ---- CAB .00000 CAB 632 11150 ---- ---- ---- ---- CAB .00000 CAB 829 11175 ---- ---- ---- ---- CAB .00000 CAB 809 11200 ---- ---- ---- ---- CAB .00000 CAB 2447 11225 ---- ---- ---- ---- CAB .00000 CAB 440 11250 ---- ---- ---- ---- CAB .00000 CAB 984 11300 ---- ---- ---- ---- CAB .00000 CAB 4 4352 11350 ---- ---- ---- ---- CAB .00000 1 CAB 1524 11400 ---- ---- ---- ---- CAB .00000 CAB 1108 11450 ---- ---- ---- ---- CAB .00000 1 CAB 1701 11500 ---- ---- ---- ---- CAB .00000 CAB 20564 11550 ---- ---- ---- ---- CAB .00000 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 1 50 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .25150B .24170A .25150B .25120 +.00850 .24270 08400 ---- .24150B .23180A .24150B .24130 +.00850 .23280 08500 ---- .23160B .22180A .23160B .23130 +.00850 .22280 08600 ---- .22160B .21190A .22160B .22140 +.00850 .21290 08700 ---- .21170B .20190A .21170B .21140 +.00850 .20290 08800 ---- .20170B .19200A .20170B .20150 +.00850 .19300 08900 ---- .19180B .18200A .19180B .19150 +.00850 .18300 2 09000 ---- .18180B .17210A .18180B .18160 +.00850 .17310 5 09100 ---- .17180B .16210A .17180B .17170 +.00860 .16310 09200 ---- .16190B .15220A .16190B .16170 +.00850 .15320 30 09300 ---- .15190B .14220A .15190B .15180 +.00860 .14320 09350 ---- .14700B .13730A .14700B .14680 +.00850 .13830 09400 ---- .14210B .13230A .14210B .14180 +.00850 .13330 09450 ---- .13710B .12730A .13710B .13680 +.00850 .12830 09500 ---- .13210B .12230A .13210B .13190 +.00850 .12340 24 09550 ---- .12720B .11740A .12720B .12690 +.00850 .11840 27 09600 ---- .12220B .11240A .12220B .12190 +.00850 .11340 27 09650 ---- .11720B .10740A .11720B .11700 +.00860 .10840 09700 ---- .11220B .10250A .11220B .11200 +.00850 .10350 09750 ---- .10720B .09750A .10720B .10700 +.00850 .09850 09800 ---- .10220B .09250A .10220B .10200 +.00850 .09350 09850 ---- .09730B .08760A .09730B .09710 +.00850 .08860 512 09900 ---- .09230B .08260A .09230B .09210 +.00850 .08360 51 09950 ---- .08730B .07770A .08730B .08710 +.00840 .07870 10000 ---- .08240B .07270A .08240B .08220 +.00850 .07370 10050 ---- .07740B .06780A .07740B .07720 +.00840 .06880 27 10100 ---- .07250B .06280A .07250B .07230 +.00850 .06380 508 10150 ---- .06750B .05790A .06750B .06730 +.00840 .05890 10200 ---- .06260B .05300A .06260B .06240 +.00840 .05400 800 10250 ---- .05770B .04820A .05770B .05740 +.00820 .04920 125 10300 ---- .05280B .04340A .05280B .05250 +.00810 .04440 175 10350 ---- .04790B .03860A .04790B .04760 +.00800 .03960 1596 10400 ---- .04310B .03400A .04310B .04280 +.00780 .03500 72 10450 ---- .03840B .02950A .03840B .03810 +.00760 .03050 6 69 10500 .03310 .03370B .02520A .03370B .03340 +.00720 1 .02620 1003 10550 ---- .02930B .02110A .02930B .02890 +.00690 .02200 212 10600 ---- .02500B .01740A .02500B .02460 +.00650 .01810 1 979 10650 ---- .02090B .01390A .02090B .02050 +.00590 .01460 12 1156 10700 ---- .01710B .01090A .01710B .01680 +.00530 1 .01150 20 99 10750 .00900 .01370B .00840A .01370B .01340 +.00450 9 .00890 16 502 10800 .00900 .01070B .00620A .01070B .01040 +.00380 566 .00660 24 269 10850 .00590 .00810B .00460A .00810B .00790 +.00310 95 .00480 22 499 10900 .00390 .00600B .00330A .00580 .00590 +.00250 19 .00340 198 531 10950 .00280 .00430B .00230A .00230A .00420 +.00180 5 .00240 52 1023 11000 .00210 .00310 .00210 .00300A .00300 +.00140 40 .00160 86 1999 11050 .00130 .00220 .00130 .00210A .00210 +.00100 13 .00110 134 583 11100 .00100 .00140B .00100 .00140B .00150 +.00070 22 .00080 61 477 11150 .00100 .00100 .00090 .00090 .00100 +.00050 8 .00050 18 2129 11200 .00060 .00060 .00060 .00060 .00070 +.00035 2 .00035 11 455 11250 .00050 .00050 .00050 .00050 .00045 +.00020 124 .00025 146 11300 ---- .00030B ---- .00030B .00030 +.00010 .00020 4 537 11350 ---- .00020B ---- .00020B .00020 +.00005 .00015 3 1027 11400 ---- .00015B ---- .00015B .00015 +.00005 216 .00010 2 168 11450 ---- .00010B ---- ---- .00015 +.00010 .00005 119 11500 ---- ---- ---- ---- .00010 +.00005 .00005 72 218 11550 ---- ---- ---- ---- .00010 +.00005 216 .00005 1515 11600 ---- ---- ---- ---- .00005 +.00005 CAB 1834 11650 ---- ---- ---- ---- .00005 +.00005 CAB 44 11700 .00010 .00010 .00010 .00010 .00005 +.00005 1 CAB 50 11800 ---- ---- ---- ---- .00005 +.00005 CAB 89 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .25040B .24070A .25040B .25020 +.00850 .24170 08400 ---- .24050B .23080A .24050B .24030 +.00850 .23180 08500 ---- .23060B .22090A .23060B .23040 +.00850 .22190 08600 ---- .22070B .21100A .22070B .22050 +.00850 .21200 08700 ---- .21080B .20110A .21080B .21060 +.00850 .20210 08800 ---- .20090B .19120A .20090B .20070 +.00850 .19220 08900 ---- .19090B .18130A .19090B .19080 +.00850 .18230 09000 ---- .18100B .17140A .18100B .18090 +.00850 .17240 09100 ---- .17110B .16150A .17110B .17090 +.00840 .16250 09200 ---- .16120B .15160A .16120B .16100 +.00840 .15260 09300 ---- .15140B .14170A .15140B .15110 +.00840 .14270 09350 ---- .14640B .13670A .14640B .14620 +.00850 .13770 09400 ---- .14150B .13180A .14150B .14120 +.00840 .13280 09450 ---- .13650B .12690A .13650B .13630 +.00840 .12790 09500 ---- .13160B .12190A .13160B .13140 +.00850 .12290 09550 ---- .12670B .11700A .12670B .12640 +.00840 .11800 09600 ---- .12170B .11200A .12170B .12150 +.00850 .11300 09650 ---- .11670B .10710A .11670B .11650 +.00840 .10810 09700 ---- .11180B .10220A .11180B .11160 +.00840 .10320 09750 ---- .10690B .09730A .10690B .10660 +.00840 .09820 09800 ---- .10190B .09230A .10190B .10170 +.00840 .09330 09850 ---- .09700B .08740A .09700B .09680 +.00840 .08840 09900 ---- .09210B .08250A .09210B .09190 +.00840 .08350 09950 ---- .08720B .07770A .08720B .08700 +.00840 .07860 10000 ---- .08230B .07280A .08230B .08210 +.00830 .07380 10050 ---- .07740B .06800A .07740B .07720 +.00830 .06890 10100 ---- .07250B .06320A .07250B .07230 +.00820 .06410 10150 ---- .06770B .05840A .06770B .06740 +.00800 .05940 138 10200 ---- .06290B .05370A .06290B .06260 +.00800 .05460 10250 ---- .05810B .04910A .05810B .05780 +.00780 .05000 10300 ---- .05340B .04450A .05340B .05310 +.00770 .04540 64 10350 ---- .04870B .04000A .04870B .04850 +.00750 .04100 10400 ---- .04420B .03570A .04420B .04390 +.00730 .03660 2 10450 ---- .03980B .03160A .03980B .03940 +.00700 .03240 15 443 10500 ---- .03550B .02760A .03550B .03510 +.00670 .02840 10550 ---- .03130B .02380A .03130B .03090 +.00630 .02460 125 10600 ---- .02730B .02030A .02730B .02700 +.00600 .02100 61 10650 ---- .02350B .01700A .02350B .02320 +.00550 .01770 115 10700 ---- .02000B .01410A .02000B .01970 +.00490 .01480 10 52 10750 ---- .01680B .01160A .01680B .01650 +.00440 .01210 6 538 10800 ---- .01390B .00930A .01390B .01360 +.00380 4 .00980 415 10850 .00780 .01130B .00750A .01130B .01110 +.00320 3 .00790 3 609 10900 .00770 .00910B .00590A .00910B .00890 +.00270 1 .00620 2 900 10950 ---- .00720B .00460A .00720B .00710 +.00230 1 .00480 1 381 11000 .00450 .00570B .00360A .00570B .00560 +.00190 3 .00370 30 2790 11050 ---- .00440B .00270A .00440B .00430 +.00150 2 .00280 3 266 11100 ---- .00340B ---- .00340B .00330 +.00120 1 .00210 43 229 11150 .00260 .00260 .00260 .00250A .00250 +.00090 1 .00160 18 226 11200 ---- .00190B ---- .00190B .00190 +.00070 1 .00120 48 98 11250 ---- .00140B ---- .00140B .00150 +.00060 2 .00090 17 139 11300 .00100 .00110 .00100 .00110 .00110 +.00040 10 .00070 1 172 11350 .00070 .00080B .00070 .00080B .00080 +.00030 3 .00050 41 139 11400 ---- .00060B ---- .00060B .00060 +.00020 4 .00040 322 11450 ---- .00040B ---- .00040B .00045 +.00015 .00030 310 11500 ---- .00030B ---- .00030B .00035 +.00010 1 .00025 2 1726 11550 .00015 .00025 .00015 .00020 .00025 +.00005 3 .00020 1 48 11600 ---- ---- ---- ---- .00020 +.00005 .00015 72 11650 ---- ---- ---- ---- .00015 +.00005 .00010 13 11700 ---- ---- ---- ---- .00010 .00000 4 .00010 21 11800 ---- ---- ---- ---- .00005 .00000 .00005 76 11900 ---- ---- ---- ---- .00005 .00000 .00005 17 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .24900 +.00850 .24050 08400 ---- ---- ---- ---- .23910 +.00840 .23070 08500 ---- ---- ---- ---- .22920 +.00840 .22080 08600 ---- ---- ---- ---- .21940 +.00850 .21090 08700 ---- ---- ---- ---- .20950 +.00840 .20110 08800 ---- ---- ---- ---- .19970 +.00840 .19130 08900 ---- ---- ---- ---- .18980 +.00840 .18140 09000 ---- ---- ---- ---- .18000 +.00840 .17160 09100 ---- ---- ---- ---- .17010 +.00840 .16170 09200 ---- ---- ---- ---- .16030 +.00840 .15190 09300 ---- ---- ---- ---- .15040 +.00830 .14210 09350 ---- ---- ---- ---- .14550 +.00830 .13720 09400 ---- ---- ---- ---- .14060 +.00830 .13230 09450 ---- ---- ---- ---- .13570 +.00830 .12740 09500 ---- ---- ---- ---- .13080 +.00830 .12250 2 09550 ---- ---- ---- ---- .12590 +.00830 .11760 09600 ---- ---- ---- ---- .12100 +.00830 .11270 09650 ---- ---- ---- ---- .11610 +.00830 .10780 09700 ---- ---- ---- ---- .11120 +.00820 .10300 16 09750 ---- ---- ---- ---- .10630 +.00820 .09810 4 09800 ---- ---- ---- ---- .10150 +.00820 .09330 09850 ---- ---- ---- ---- .09660 +.00810 .08850 09900 ---- ---- ---- ---- .09180 +.00810 .08370 09950 ---- ---- ---- ---- .08690 +.00800 .07890 27 10000 ---- ---- ---- ---- .08210 +.00800 .07410 22 10050 ---- ---- ---- ---- .07740 +.00800 .06940 27 10100 ---- ---- ---- ---- .07260 +.00780 .06480 1 10150 ---- ---- ---- ---- .06790 +.00770 .06020 10200 ---- ---- .05540A .05540A .06320 +.00750 .05570 879 10250 ---- .05560B .05090A .05380B .05860 +.00740 .05120 10300 ---- .05370B .04660A .05310B .05410 +.00730 .04680 10350 ---- .04920B .04230A .04860B .04960 +.00700 .04260 2 10400 ---- .04490B .03820A .04430B .04530 +.00680 .03850 2 10450 ---- .04070B .03360A .04010B .04100 +.00650 .03450 11 10500 ---- .03660B .02990A .03610B .03690 +.00620 .03070 3 3 10550 ---- .03310B .02630A .03310B .03290 +.00580 .02710 17 10600 ---- .02950B .02290A .02950B .02920 +.00550 .02370 14 53 10650 ---- .02590B .01980A .02590B .02560 +.00510 .02050 71 10700 ---- .02260B .01700A .02260B .02230 +.00470 .01760 24 30 10750 ---- .01950B .01450A .01950B .01920 +.00420 .01500 23 93 10800 ---- .01660B .01210A .01660B .01640 +.00380 .01260 20 52 10850 ---- .01410B .01020A .01410B .01390 +.00340 .01050 3 316 10900 .01040 .01180B .00840A .01180B .01160 +.00290 1 .00870 97 267 10950 ---- .00980B .00690A .00980B .00970 +.00260 .00710 231 11000 .00610 .00810B .00560A .00810B .00800 +.00220 129 .00580 257 8986 11050 .00650 .00660B .00460A .00660B .00650 +.00180 10 .00470 3 406 11100 .00530 .00530 .00370A .00520 .00530 +.00150 5 .00380 31 367 11150 ---- .00430B ---- .00430B .00430 +.00130 .00300 131 146 11200 .00310 .00350 .00310 .00350 .00340 +.00100 5 .00240 5 1236 11250 ---- .00270B ---- .00270B .00280 +.00090 1 .00190 5 721 11300 ---- .00210B ---- .00210B .00220 +.00070 .00150 58 584 11350 ---- .00170B ---- .00170B .00180 +.00060 .00120 102 11400 ---- .00130B ---- .00130B .00140 +.00040 .00100 250 757 11450 .00100 .00100 .00100 .00100 .00110 +.00030 4 .00080 1888 11500 ---- .00080B ---- .00080B .00090 +.00030 .00060 35 278 11550 ---- .00060B ---- .00060B .00070 +.00020 .00050 31 11600 ---- .00050B ---- .00050B .00060 +.00020 2 .00040 28 94 11650 ---- .00040B ---- .00040B .00045 +.00010 .00035 50 11700 ---- .00035B ---- .00035B .00040 +.00015 .00025 3 26 11750 ---- .00025B ---- .00025B .00030 +.00010 .00020 571 11800 ---- .00020B ---- .00020B .00025 +.00010 .00015 49 11850 ---- ---- ---- ---- .00020 +.00005 .00015 10 11900 ---- ---- ---- ---- .00015 +.00005 .00010 42 11950 ---- ---- ---- ---- .00015 +.00005 .00010 54 12000 ---- ---- ---- ---- .00010 .00000 2 .00010 1008 12050 ---- ---- ---- ---- .00010 +.00005 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12150 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12250 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- .00005 .00000 .00005 53 12350 ---- ---- ---- ---- .00005 +.00005 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23300 +.00820 .22480 08600 ---- ---- ---- ---- .22320 +.00820 .21500 08700 ---- ---- ---- ---- .21340 +.00820 .20520 08800 ---- ---- ---- ---- .20360 +.00820 .19540 08900 ---- ---- ---- ---- .19380 +.00820 .18560 09000 ---- ---- ---- ---- .18400 +.00820 .17580 09100 ---- ---- ---- ---- .17420 +.00820 .16600 09200 ---- ---- ---- ---- .16440 +.00810 .15630 09300 ---- ---- ---- ---- .15460 +.00810 .14650 09400 ---- ---- ---- ---- .14480 +.00800 .13680 24 09450 ---- ---- ---- ---- .14000 +.00810 .13190 09500 ---- ---- ---- ---- .13510 +.00810 .12700 48 09550 ---- ---- ---- ---- .13020 +.00800 .12220 09600 ---- ---- ---- ---- .12540 +.00810 .11730 24 09650 ---- ---- ---- ---- .12050 +.00800 .11250 24 09700 ---- ---- ---- ---- .11570 +.00810 .10760 09750 ---- ---- ---- ---- .11080 +.00800 .10280 368 09800 ---- ---- ---- ---- .10600 +.00800 .09800 1600 09850 ---- ---- ---- ---- .10120 +.00800 .09320 09900 ---- ---- ---- ---- .09640 +.00790 .08850 167 09950 ---- ---- ---- ---- .09160 +.00780 .08380 1600 10000 ---- ---- ---- ---- .08690 +.00770 .07920 399 10050 ---- ---- ---- ---- .08220 +.00760 .07460 10100 ---- ---- ---- ---- .07750 +.00750 .07000 10150 ---- ---- ---- ---- .07290 +.00740 .06550 10200 ---- ---- ---- ---- .06830 +.00720 .06110 10250 ---- ---- ---- ---- .06380 +.00710 .05670 10300 ---- .05880B ---- ---- .05930 +.00690 .05240 10350 ---- .05440B ---- ---- .05490 +.00670 .04820 10400 ---- .05020B ---- ---- .05070 +.00660 .04410 550 10450 ---- .04620B .03940A .03940A .04650 +.00630 .04020 10500 ---- .04180B .03560A .03930B .04240 +.00600 .03640 1 10550 ---- .03850B .03200A .03850B .03850 +.00580 .03270 1600 10600 ---- .03470B .02850A .03470B .03470 +.00540 .02930 10650 ---- .03110B .02520A .03110B .03100 +.00500 .02600 13 10700 ---- .02760B .02220A .02760B .02760 +.00470 .02290 40 10750 ---- .02460B .01940A .02460B .02440 +.00430 .02010 184 10800 ---- .02160B .01680A .02160B .02130 +.00390 .01740 278 10850 .01700 .01880B .01450A .01880B .01860 +.00360 1 .01500 10900 ---- .01630B .01240A .01630B .01600 +.00310 .01290 1007 10950 ---- .01390B .01060A .01390B .01380 +.00290 .01090 11000 ---- .01190B .00900A .01190B .01170 +.00250 .00920 334 11050 ---- .01000B .00760A .01000B .00990 +.00210 .00780 513 11100 ---- .00850B .00640A .00850B .00840 +.00190 .00650 318 11150 ---- .00710B .00530A .00710B .00700 +.00160 .00540 2210 11200 ---- .00590B .00440A .00590B .00590 +.00140 .00450 78 11250 .00420 .00480B .00420 .00480B .00490 +.00120 100 .00370 11300 .00380 .00400B .00380 .00400B .00400 +.00090 1 .00310 1 24 11350 .00310 .00330B .00310 .00330B .00330 +.00080 100 .00250 52 11400 ---- .00270B ---- .00270B .00280 +.00070 .00210 28 11450 ---- .00220B ---- .00220B .00230 +.00050 .00180 2 11500 ---- .00180B ---- .00180B .00190 +.00040 10 .00150 32 11550 ---- .00140B ---- .00140B .00160 +.00040 .00120 20 84 11600 ---- .00120B ---- .00120B .00130 +.00030 .00100 93 11650 ---- .00090B ---- .00090B .00110 +.00030 .00080 304 11700 ---- ---- ---- ---- .00090 +.00020 .00070 18 11800 ---- .00050B ---- .00050B .00060 +.00015 .00045 803 11900 ---- ---- ---- ---- .00045 +.00015 .00030 8 12000 ---- ---- ---- ---- .00030 +.00010 .00020 8 12100 ---- ---- ---- ---- .00020 +.00005 .00015 1 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 5 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20300 +.00830 .19470 08900 ---- ---- ---- ---- .19330 +.00830 .18500 09000 ---- ---- ---- ---- .18350 +.00830 .17520 09100 ---- ---- ---- ---- .17370 +.00820 .16550 09200 ---- ---- ---- ---- .16400 +.00820 .15580 09300 ---- ---- ---- ---- .15420 +.00810 .14610 09400 ---- ---- ---- ---- .14450 +.00810 .13640 09500 ---- ---- ---- ---- .13480 +.00800 .12680 09600 ---- ---- ---- ---- .12510 +.00790 .11720 09700 ---- ---- ---- ---- .11550 +.00790 .10760 09750 ---- ---- ---- ---- .11070 +.00780 .10290 09800 ---- ---- ---- ---- .10590 +.00770 .09820 09850 ---- ---- ---- ---- .10120 +.00770 .09350 09900 ---- ---- ---- ---- .09650 +.00760 .08890 09950 ---- ---- ---- ---- .09180 +.00750 .08430 10000 ---- ---- ---- ---- .08720 +.00740 .07980 10050 ---- ---- ---- ---- .08260 +.00740 .07520 10100 ---- ---- ---- ---- .07800 +.00720 .07080 10150 ---- ---- ---- ---- .07350 +.00710 .06640 10200 ---- .06840B ---- ---- .06900 +.00690 .06210 10250 ---- .06400B ---- ---- .06460 +.00680 .05780 10300 ---- .05980B ---- ---- .06030 +.00670 .05360 10350 ---- .05560B ---- ---- .05600 +.00650 .04950 10400 ---- .05120B .04480A .04480A .05180 +.00620 .04560 10 10450 ---- .04740B .04100A .04430B .04770 +.00600 .04170 10500 ---- .04370B .03730A .04370B .04370 +.00570 .03800 10550 ---- .04000B .03370A .04000B .03990 +.00540 .03450 10600 ---- .03630B .03040A .03630B .03620 +.00510 .03110 10650 ---- .03280B .02720A .03280B .03270 +.00480 .02790 10700 ---- .02950B .02420A .02950B .02940 +.00460 .02480 10750 ---- .02650B .02140A .02650B .02620 +.00420 .02200 10800 ---- .02350B .01890A .02350B .02330 +.00390 .01940 10850 ---- .02080B .01650A .02080B .02060 +.00360 .01700 10900 ---- .01830B .01440A .01830B .01800 +.00320 .01480 10950 ---- .01590B .01250A .01590B .01580 +.00300 .01280 83 11000 ---- .01380B .01080A .01380B .01370 +.00270 .01100 931 11050 ---- .01190B .00930A .01190B .01180 +.00230 .00950 97 11100 ---- .01020B .00790A .01020B .01020 +.00210 .00810 11150 ---- .00870B .00680A .00870B .00870 +.00180 .00690 311 11200 ---- .00740B ---- .00740B .00740 +.00160 .00580 34 11250 ---- .00630B ---- .00630B .00630 +.00140 .00490 1 11300 ---- .00530B ---- .00530B .00530 +.00110 .00420 10 11350 ---- .00450B ---- .00450B .00450 +.00100 .00350 8 11400 ---- .00370B ---- .00370B .00380 +.00080 .00300 11450 ---- .00310B ---- .00310B .00320 +.00070 .00250 1 300 11500 ---- .00260B ---- .00260B .00270 +.00060 .00210 1 3 11550 ---- .00220B ---- .00220B .00230 +.00050 .00180 928 11600 ---- .00180B ---- .00180B .00190 +.00040 .00150 200 11650 ---- .00150B ---- .00150B .00160 +.00030 .00130 33 11700 ---- .00130B ---- .00130B .00140 +.00030 .00110 11800 ---- ---- ---- ---- .00100 +.00020 .00080 340 11900 ---- ---- ---- ---- .00070 +.00010 .00060 32 12000 ---- ---- ---- ---- .00045 +.00005 .00040 12100 ---- ---- ---- ---- .00030 .00000 .00030 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 60 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00005 -.00005 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24080 +.00830 .23250 08500 ---- ---- ---- ---- .23110 +.00830 .22280 08600 ---- ---- ---- ---- .22140 +.00830 .21310 08700 ---- ---- ---- ---- .21160 +.00820 .20340 08800 ---- ---- ---- ---- .20190 +.00820 .19370 08900 ---- ---- ---- ---- .19230 +.00830 .18400 09000 ---- ---- ---- ---- .18260 +.00820 .17440 09100 ---- ---- ---- ---- .17290 +.00820 .16470 09200 ---- ---- ---- ---- .16320 +.00810 .15510 09300 ---- ---- ---- ---- .15360 +.00810 .14550 09350 ---- ---- ---- ---- .14880 +.00810 .14070 09400 ---- ---- ---- ---- .14400 +.00810 .13590 09425 ---- ---- ---- ---- .14160 +.00800 .13360 09450 ---- ---- ---- ---- .13920 +.00800 .13120 09500 ---- ---- ---- ---- .13440 +.00800 .12640 09550 ---- ---- ---- ---- .12960 +.00790 .12170 09600 ---- ---- ---- ---- .12490 +.00790 .11700 09650 ---- ---- ---- ---- .12010 +.00780 .11230 24 09700 ---- ---- ---- ---- .11540 +.00780 .10760 09750 ---- ---- ---- ---- .11070 +.00770 .10300 100 09800 ---- ---- ---- ---- .10600 +.00760 .09840 09850 ---- ---- ---- ---- .10130 +.00750 .09380 09900 ---- ---- ---- ---- .09670 +.00740 .08930 09950 ---- ---- ---- ---- .09210 +.00730 .08480 10000 ---- ---- ---- ---- .08750 +.00720 .08030 2 10050 ---- ---- ---- ---- .08300 +.00710 .07590 12 10100 ---- .07800B ---- ---- .07850 +.00700 .07150 10150 ---- .07360B ---- ---- .07410 +.00680 .06730 10200 ---- .06920B ---- .06500B .06980 +.00680 .06300 4524 10250 ---- .06510B ---- ---- .06550 +.00660 .05890 10300 ---- .06070B ---- ---- .06130 +.00640 .05490 10350 ---- .05510B .05010A .05010A .05710 +.00620 .05090 10400 ---- .05250B .04630A .04970B .05310 +.00610 .04700 520 10450 ---- .04900B .04250A .04900B .04910 +.00580 .04330 21 10500 .04020 .04520B .03890A .04520B .04530 +.00560 1 .03970 606 10550 ---- .04160B .03550A .04160B .04160 +.00540 .03620 10600 ---- .03800B .03220A .03800B .03800 +.00510 .03290 2 1005 10650 .03470 .03470 .02910A .03430A .03450 +.00470 27 .02980 2 10700 ---- .03120B .02610A .03120B .03130 +.00450 .02680 10557 10750 ---- .02820B .02340A .02820B .02810 +.00410 2 .02400 4522 10800 ---- .02540B .02080A .02540B .02520 +.00390 .02130 10 610 10850 ---- .02270B .01850A .02270B .02250 +.00360 .01890 10900 ---- .02020B .01630A .02020B .02000 +.00330 .01670 1003 10950 ---- .01780B .01430A .01780B .01760 +.00290 .01470 2 11000 ---- .01570B .01250A .01570B .01550 +.00260 2 .01290 602 2690 11050 ---- .01370B .01100A .01370B .01360 +.00240 .01120 1 11100 ---- .01190B .00950A .01190B .01190 +.00220 .00970 2 1752 11150 ---- .01040B .00830A .01040B .01030 +.00190 .00840 129 11200 ---- .00900B .00720A .00900B .00900 +.00170 .00730 10 2077 11250 ---- .00780B ---- .00780B .00780 +.00150 .00630 9 11300 ---- .00670B ---- .00670B .00670 +.00130 1 .00540 465 11350 ---- .00570B ---- .00570B .00580 +.00110 .00470 54 11400 ---- .00490B ---- .00490B .00500 +.00100 .00400 2518 11450 ---- .00420B ---- .00420B .00430 +.00080 .00350 11500 ---- .00360B ---- .00360B .00370 +.00070 .00300 100 11550 ---- .00310B ---- .00310B .00320 +.00060 .00260 20 11600 ---- .00260B ---- .00260B .00280 +.00060 .00220 892 11650 ---- .00220B ---- .00220B .00240 +.00050 .00190 200 11700 ---- .00190B ---- .00190B .00210 +.00050 .00160 6 11750 ---- .00160B ---- .00160B .00180 +.00040 .00140 254 11800 ---- .00140B ---- .00140B .00160 +.00040 .00120 1000 1282 11850 ---- .00120B ---- .00120B .00130 +.00020 .00110 2 11900 ---- .00100B ---- .00100B .00120 +.00030 .00090 11950 ---- ---- ---- ---- .00100 +.00020 .00080 12000 ---- ---- ---- ---- .00090 +.00020 .00070 167 12050 ---- ---- ---- ---- .00080 +.00020 .00060 60 12100 ---- ---- ---- ---- .00070 +.00020 .00050 12150 ---- ---- ---- ---- .00060 +.00015 .00045 12200 ---- ---- ---- ---- .00050 +.00015 .00035 1233 12250 ---- ---- ---- ---- .00045 +.00015 .00030 12300 ---- ---- ---- ---- .00035 +.00010 .00025 12400 ---- .00025B ---- .00025B .00030 +.00010 .00020 50 12500 ---- ---- ---- ---- .00020 +.00005 .00015 95 12600 ---- ---- ---- ---- .00015 +.00005 .00010 1 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15790 +.00800 .14990 09400 ---- ---- ---- ---- .14830 +.00790 .14040 09500 ---- ---- ---- ---- .13880 +.00780 .13100 09600 ---- ---- ---- ---- .12940 +.00770 .12170 09700 ---- ---- ---- ---- .12000 +.00760 .11240 09800 ---- ---- ---- ---- .11070 +.00750 .10320 09900 ---- ---- ---- ---- .10150 +.00740 .09410 10000 ---- ---- ---- ---- .09240 +.00720 .08520 10100 ---- ---- ---- ---- .08350 +.00700 .07650 10200 ---- ---- ---- ---- .07480 +.00670 .06810 10250 ---- ---- ---- ---- .07050 +.00660 .06390 10300 ---- ---- ---- ---- .06630 +.00640 .05990 10350 ---- ---- .05560A .05560A .06220 +.00630 .05590 10400 ---- .05400B .05170A .05170A .05810 +.00610 .05200 10450 ---- .05350B .04790A .04790A .05410 +.00580 .04830 10500 ---- .04990B .04430A .04430A .05030 +.00570 .04460 10550 ---- .04620B .04070A .04070A .04650 +.00540 .04110 10600 ---- .04260B .03730A .03730A .04290 +.00520 .03770 10650 ---- .03910B .03410A .03410A .03940 +.00500 .03440 10700 ---- .03570B .03070A .03570B .03600 +.00470 .03130 10750 ---- .03280B .02780A .03280B .03280 +.00440 .02840 15 10800 ---- .02970B .02510A .02970B .02970 +.00410 .02560 81 10850 ---- .02680B .02250A .02680B .02690 +.00390 .02300 101 10900 ---- .02420B .02020A .02420B .02420 +.00360 .02060 43 10950 ---- .02170B .01800A .02170B .02160 +.00320 .01840 40 11000 ---- .01930B .01600A .01930B .01930 +.00290 .01640 55 11050 ---- .01720B .01420A .01720B .01720 +.00270 .01450 11100 ---- .01520B .01250A .01520B .01520 +.00240 .01280 11150 ---- .01340B .01110A .01340B .01340 +.00210 .01130 6 11200 ---- .01180B .00970A .01180B .01180 +.00190 .00990 18 11250 ---- .01030B ---- .01030B .01040 +.00180 .00860 8 11300 ---- .00900B ---- .00900B .00910 +.00160 .00750 37 11350 ---- .00800B ---- .00800B .00800 +.00140 .00660 24 11400 ---- .00690B ---- .00690B .00700 +.00130 .00570 8 11450 ---- .00600B ---- .00600B .00610 +.00110 .00500 2 11500 ---- .00520B ---- .00520B .00530 +.00090 .00440 6 11550 ---- .00450B ---- .00450B .00470 +.00090 .00380 23 11600 ---- .00390B ---- .00390B .00410 +.00080 .00330 1 11650 ---- .00340B ---- .00340B .00360 +.00070 .00290 11700 ---- .00300B ---- .00300B .00310 +.00060 .00250 2 11800 ---- .00220B ---- .00220B .00240 +.00040 .00200 3 11900 ---- .00160B ---- .00160B .00180 +.00030 .00150 12000 ---- ---- ---- ---- .00140 +.00020 .00120 12100 ---- ---- ---- ---- .00110 +.00020 .00090 12200 ---- ---- ---- ---- .00090 +.00020 .00070 12300 ---- ---- ---- ---- .00070 +.00020 .00050 12400 ---- ---- ---- ---- .00050 +.00005 .00045 12500 ---- ---- ---- ---- .00040 +.00005 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00025 +.00005 .00020 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15740 +.00780 .14960 09400 ---- ---- ---- ---- .14800 +.00780 .14020 09500 ---- ---- ---- ---- .13860 +.00770 .13090 09600 ---- ---- ---- ---- .12930 +.00760 .12170 09700 ---- ---- ---- ---- .12000 +.00750 .11250 09800 ---- ---- ---- ---- .11090 +.00740 .10350 09900 ---- ---- ---- ---- .10180 +.00720 .09460 10000 ---- ---- ---- ---- .09290 +.00700 .08590 10100 ---- ---- ---- ---- .08420 +.00680 .07740 10200 ---- ---- ---- ---- .07570 +.00660 .06910 10250 ---- ---- ---- ---- .07150 +.00640 .06510 10300 ---- ---- .06080A .06080A .06740 +.00630 .06110 10350 ---- .05910B .05690A .05690A .06330 +.00610 .05720 10400 ---- .05870B .05310A .05310A .05930 +.00590 .05340 10450 ---- .05510B .04940A .04940A .05550 +.00580 .04970 10500 ---- .05140B .04580A .04580A .05170 +.00550 .04620 10550 ---- .04770B .04230A .04230A .04800 +.00530 .04270 10600 ---- .04410B .03900A .03900A .04440 +.00500 .03940 10650 ---- .04070B .03570A .03570A .04100 +.00480 .03620 10700 ---- .03750B .03260A .03750B .03770 +.00460 .03310 10750 ---- .03460B .02970A .03460B .03450 +.00430 .03020 10800 ---- .03160B .02700A .03160B .03150 +.00400 .02750 96 10850 ---- .02880B .02450A .02880B .02870 +.00380 .02490 48 10900 ---- .02610B .02210A .02610B .02600 +.00350 .02250 31 10950 ---- .02360B .01990A .02360B .02350 +.00320 .02030 32 11000 ---- .02130B .01790A .02130B .02120 +.00300 .01820 21 11050 ---- .01910B .01600A .01910B .01900 +.00270 .01630 11100 ---- .01710B .01430A .01710B .01700 +.00250 .01450 11150 ---- .01520B .01270A .01520B .01520 +.00230 .01290 11200 ---- .01350B .01130A .01350B .01350 +.00200 .01150 11250 ---- .01190B .01000A .01190B .01200 +.00180 .01020 200 11300 ---- .01060B .00890A .01060B .01070 +.00170 .00900 10 11350 ---- .00940B .00790A .00790A .00950 +.00150 .00800 9 11400 ---- .00820B ---- .00820B .00840 +.00140 .00700 15 11450 ---- .00730B ---- .00730B .00740 +.00120 .00620 11500 ---- .00640B ---- .00640B .00660 +.00110 .00550 11 11550 ---- .00570B .00480A .00480A .00580 +.00090 .00490 39 11600 ---- .00500B ---- .00500B .00510 +.00080 .00430 11650 ---- .00430B ---- .00430B .00450 +.00070 .00380 11700 ---- .00380B ---- .00380B .00400 +.00070 .00330 18 11800 ---- .00290B ---- .00290B .00310 +.00050 .00260 11900 ---- .00220B ---- .00220B .00240 +.00040 .00200 12000 ---- .00170B ---- .00170B .00190 +.00030 .00160 12100 ---- ---- ---- ---- .00150 +.00020 .00130 12200 ---- ---- ---- ---- .00120 +.00020 .00100 12300 ---- ---- ---- ---- .00090 +.00010 .00080 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00060 +.00015 .00045 12600 ---- ---- ---- ---- .00045 +.00010 .00035 12700 ---- ---- ---- ---- .00035 +.00005 .00030 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24270 +.00810 .23460 08500 ---- ---- ---- ---- .23310 +.00810 .22500 08600 ---- ---- ---- ---- .22360 +.00810 .21550 08700 ---- ---- ---- ---- .21400 +.00800 .20600 08800 ---- ---- ---- ---- .20450 +.00810 .19640 08900 ---- ---- ---- ---- .19500 +.00800 .18700 09000 ---- ---- ---- ---- .18550 +.00800 .17750 09100 ---- ---- ---- ---- .17600 +.00790 .16810 09200 ---- ---- ---- ---- .16660 +.00790 .15870 09300 ---- ---- ---- ---- .15720 +.00780 .14940 09400 ---- ---- ---- ---- .14780 +.00770 .14010 09450 ---- ---- ---- ---- .14320 +.00770 .13550 09500 ---- ---- ---- ---- .13850 +.00760 .13090 09550 ---- ---- ---- ---- .13390 +.00760 .12630 09600 ---- ---- ---- ---- .12930 +.00760 .12170 09650 ---- ---- ---- ---- .12470 +.00750 .11720 09700 ---- ---- ---- ---- .12010 +.00740 .11270 09750 ---- ---- ---- ---- .11560 +.00740 .10820 09800 ---- ---- ---- ---- .11110 +.00730 .10380 09850 ---- ---- ---- ---- .10660 +.00720 .09940 09900 ---- ---- ---- ---- .10210 +.00710 .09500 09950 ---- ---- ---- ---- .09770 +.00700 .09070 10000 ---- ---- ---- ---- .09330 +.00690 .08640 10050 ---- ---- ---- ---- .08900 +.00680 .08220 10100 ---- .07930B ---- ---- .08470 +.00670 .07800 10150 ---- ---- ---- ---- .08050 +.00660 .07390 10200 ---- ---- ---- ---- .07630 +.00640 .06990 10250 ---- ---- ---- ---- .07220 +.00630 .06590 10300 ---- .06300B .06160A .06160A .06810 +.00610 .06200 10350 ---- .06280B .05780A .05780A .06420 +.00600 .05820 10400 ---- .05990B .05410A .05410A .06030 +.00580 .05450 10450 ---- .05610B .05040A .05040A .05650 +.00570 .05080 10500 ---- .05240B .04690A .04690A .05280 +.00550 .04730 10550 ---- .04880B .04350A .04350A .04920 +.00530 .04390 10600 ---- .04530B .04020A .04020A .04570 +.00510 .04060 330 10650 .03740 .04190B .03680A .04190B .04230 +.00480 100 .03750 10700 ---- .03870B .03380A .03870B .03900 +.00450 .03450 1 10750 ---- .03600B .03100A .03600B .03590 +.00430 .03160 10800 ---- .03320B .02830A .03320B .03300 +.00410 .02890 2541 9216 10850 ---- .03020B .02570A .03020B .03010 +.00380 .02630 35 10900 .02370 .02750B .02340A .02750B .02740 +.00350 200 .02390 24 10950 .02220 .02500B .02110A .02500B .02490 +.00330 100 .02160 7 11000 .01950 .02270B .01900 .02270B .02260 +.00310 51 .01950 1268 11050 ---- .02050B .01720A .02050B .02040 +.00290 .01750 5 11100 ---- .01840B .01540A .01840B .01840 +.00270 .01570 2 11150 ---- .01660B .01380A .01660B .01650 +.00240 .01410 11200 ---- .01490B .01240A .01490B .01480 +.00220 .01260 1141 2261 11250 ---- .01330B .01110A .01330B .01320 +.00190 .01130 11300 ---- .01180B .00990A .01180B .01180 +.00170 .01010 11350 ---- .01050B .00880A .01050B .01060 +.00160 .00900 11400 ---- .00950B .00790A .00950B .00950 +.00150 .00800 800 1374 11450 ---- .00830B .00700A .00700A .00840 +.00130 .00710 11500 ---- .00730B .00620A .00620A .00750 +.00120 .00630 11 11550 ---- .00650B ---- .00650B .00670 +.00110 .00560 11600 ---- .00570B ---- .00570B .00590 +.00090 .00500 2 2 11650 ---- .00510B ---- .00510B .00520 +.00080 .00440 2 11700 ---- .00450B ---- .00450B .00470 +.00080 .00390 12 11750 ---- .00400B ---- .00400B .00410 +.00060 .00350 11800 ---- .00350B ---- .00350B .00370 +.00060 .00310 10 11850 ---- .00310B ---- .00310B .00330 +.00050 .00280 1 11900 ---- .00270B ---- .00270B .00290 +.00040 .00250 6 11950 ---- .00240B ---- .00240B .00260 +.00040 .00220 12000 ---- .00210B ---- .00210B .00230 +.00030 .00200 4 12050 ---- ---- ---- ---- .00210 +.00030 .00180 12100 ---- ---- ---- ---- .00190 +.00030 .00160 148 12150 ---- ---- ---- ---- .00170 +.00030 .00140 12200 ---- ---- ---- ---- .00150 +.00020 .00130 30 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00080 +.00010 .00070 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00045 +.00005 .00040 12900 ---- ---- ---- ---- .00035 .00000 .00035 13000 ---- ---- ---- ---- .00030 +.00005 .00025 13100 ---- ---- ---- ---- .00025 .00000 .00025 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15080 +.00750 .14330 09500 ---- ---- ---- ---- .14150 +.00730 .13420 09600 ---- ---- ---- ---- .13240 +.00730 .12510 09700 ---- ---- ---- ---- .12330 +.00710 .11620 09800 ---- ---- ---- ---- .11430 +.00690 .10740 09900 ---- ---- ---- ---- .10550 +.00680 .09870 10000 ---- ---- ---- ---- .09680 +.00670 .09010 10100 ---- ---- ---- ---- .08820 +.00650 .08170 10200 ---- ---- ---- ---- .07990 +.00630 .07360 10300 ---- .06690B .06560A .06560A .07180 +.00610 .06570 10350 ---- ---- ---- .06270A .06780 ---- ---- 10400 ---- .06330B .05800A .05800A .06390 +.00570 .05820 10450 ---- .05950B .05430A .05430A .06010 +.00560 .05450 10500 ---- .05580B .05080A .05080A .05630 +.00530 .05100 10550 ---- .05220B .04730A .04730A .05270 +.00520 .04750 10600 ---- .04870B .04400A .04400A .04920 +.00500 .04420 10650 ---- .04530B .04080A .04080A .04570 +.00470 .04100 10700 ---- .04200B .03740A .04200B .04240 +.00450 .03790 10750 ---- .03920B .03450A .03920B .03920 +.00420 .03500 10800 .03530 .03620B .03170A .03520A .03620 +.00410 5 .03210 10850 ---- .03320B .02910A .03320B .03330 +.00380 .02950 10900 ---- .03050B .02650A .03050B .03050 +.00360 .02690 10950 ---- .02790B .02420A .02790B .02800 +.00340 .02460 11000 ---- .02540B .02200A .02540B .02550 +.00320 .02230 11050 ---- .02310B .01990A .02310B .02330 +.00300 .02030 11100 ---- .02100B .01800A .02100B .02110 +.00280 .01830 11150 ---- .01890B .01630A .01890B .01920 +.00270 .01650 11200 ---- .01710B .01470A .01710B .01740 +.00250 .01490 11250 ---- .01540B .01320A .01540B .01570 +.00230 .01340 11300 ---- .01390B .01190A .01390B .01410 +.00210 .01200 11350 ---- .01240B .01070A .01240B .01260 +.00180 .01080 11400 ---- .01110B .00960A .01110B .01130 +.00160 .00970 2 2 11450 ---- .00990B .00860A .00990B .01010 +.00140 .00870 11500 ---- .00900B .00770A .00900B .00910 +.00130 .00780 11550 ---- .00800B .00690A .00690A .00820 +.00120 .00700 11600 ---- .00710B .00620A .00620A .00730 +.00100 .00630 11650 ---- .00640B ---- .00640B .00660 +.00100 .00560 11700 ---- .00570B ---- .00570B .00590 +.00090 .00500 11750 ---- .00510B ---- .00510B .00530 +.00080 .00450 11800 ---- .00450B ---- .00450B .00470 +.00070 .00400 11900 ---- .00360B ---- .00360B .00380 +.00060 .00320 12000 ---- .00280B ---- .00280B .00300 +.00040 .00260 12100 ---- .00220B ---- .00220B .00240 +.00030 .00210 12200 ---- .00180B ---- .00180B .00190 +.00020 .00170 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00100 +.00010 .00090 12600 ---- ---- ---- ---- .00080 +.00010 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15070 +.00740 .14330 09500 ---- ---- ---- ---- .14160 +.00730 .13430 09600 ---- ---- ---- ---- .13250 +.00720 .12530 09700 ---- ---- ---- ---- .12350 +.00710 .11640 09800 ---- ---- ---- ---- .11460 +.00690 .10770 09900 ---- ---- ---- ---- .10590 +.00680 .09910 10000 ---- ---- ---- ---- .09730 +.00660 .09070 10100 ---- ---- ---- ---- .08880 +.00640 .08240 10200 ---- ---- ---- ---- .08060 +.00620 .07440 10300 ---- .07060B .06650A .06650A .07260 +.00600 .06660 10350 ---- ---- ---- .06360A .06860 ---- ---- 10400 ---- .06420B .05900A .05900A .06480 +.00560 .05920 10450 ---- .06050B .05540A .05540A .06100 +.00540 .05560 10500 ---- .05680B .05190A .05190A .05730 +.00520 .05210 10550 ---- .05330B .04850A .04850A .05380 +.00510 .04870 10600 ---- .04980B .04520A .04520A .05030 +.00490 .04540 10650 ---- .04650B .04180A .04180A .04690 +.00470 .04220 10700 ---- .04320B .03880A .04320B .04360 +.00450 .03910 10750 ---- .04040B .03590A .04040B .04050 +.00430 .03620 10800 ---- .03740B .03310A .03740B .03750 +.00410 .03340 10850 ---- .03450B .03040A .03450B .03460 +.00380 .03080 10900 .02780 .03170B .02780 .03170B .03190 +.00360 100 .02830 10950 ---- .02910B .02550A .02910B .02930 +.00340 .02590 11000 ---- .02670B .02330A .02670B .02690 +.00320 .02370 11050 .02120 .02440B .02120 .02440B .02470 +.00310 50 .02160 11100 ---- .02210B .01930A .02210B .02250 +.00290 .01960 11150 ---- .02020B .01750A .02020B .02060 +.00290 .01770 11200 ---- .01830B .01590A .01830B .01870 +.00270 .01600 11250 ---- .01660B ---- .01660B .01700 +.00260 .01440 11300 ---- .01500B ---- .01500B .01530 +.00230 .01300 11350 ---- .01360B .01170A .01360B .01370 +.00190 .01180 11400 ---- .01220B .01060A .01220B .01240 +.00160 .01080 11450 ---- .01100B .00960A .00960A .01120 +.00130 .00990 11500 ---- .00990B .00860A .00860A .01010 +.00110 .00900 11550 ---- .00890B .00780A .00780A .00910 +.00100 .00810 11600 ---- .00800B .00700A .00700A .00830 +.00110 .00720 11650 ---- .00720B .00630A .00630A .00750 +.00100 .00650 11700 ---- .00640B .00570A .00570A .00680 +.00100 .00580 11800 ---- .00520B ---- .00520B .00550 +.00090 .00460 11900 ---- .00420B ---- .00420B .00450 +.00070 .00380 12000 ---- .00330B ---- .00330B .00360 +.00060 .00300 12100 ---- .00270B ---- .00270B .00290 +.00040 .00250 200 12200 ---- .00210B ---- .00210B .00230 +.00030 .00200 12300 ---- ---- ---- ---- .00190 +.00020 .00170 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00120 +.00010 .00110 12600 ---- ---- ---- ---- .00100 +.00010 .00090 12700 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23420 +.00800 .22620 08600 ---- ---- ---- ---- .22470 +.00780 .21690 08700 ---- ---- ---- ---- .21540 +.00790 .20750 08800 ---- ---- ---- ---- .20600 +.00780 .19820 08900 ---- ---- ---- ---- .19660 +.00770 .18890 09000 ---- ---- ---- ---- .18730 +.00770 .17960 09100 ---- ---- ---- ---- .17800 +.00760 .17040 09200 ---- ---- ---- ---- .16880 +.00750 .16130 09300 ---- ---- ---- ---- .15960 +.00740 .15220 09400 ---- ---- ---- ---- .15050 +.00740 .14310 09450 ---- ---- ---- ---- .14590 +.00720 .13870 09500 ---- ---- ---- ---- .14140 +.00720 .13420 09550 ---- ---- ---- ---- .13690 +.00710 .12980 09600 ---- ---- ---- ---- .13240 +.00710 .12530 09650 ---- ---- ---- ---- .12800 +.00700 .12100 09700 ---- ---- ---- ---- .12350 +.00690 .11660 09750 ---- ---- ---- ---- .11910 +.00680 .11230 09800 ---- ---- ---- ---- .11480 +.00680 .10800 09850 ---- ---- ---- ---- .11050 +.00680 .10370 09900 ---- ---- ---- ---- .10620 +.00670 .09950 09950 ---- ---- ---- ---- .10190 +.00660 .09530 10000 ---- ---- ---- ---- .09770 +.00650 .09120 10050 ---- ---- ---- ---- .09350 +.00640 .08710 10100 ---- ---- ---- ---- .08940 +.00630 .08310 10150 ---- ---- ---- ---- .08530 +.00620 .07910 10200 ---- ---- ---- ---- .08130 +.00610 .07520 10250 ---- .07460B .07130A .07130A .07730 +.00590 .07140 10300 ---- .07260B .06750A .06750A .07340 +.00580 .06760 10350 ---- .06880B .06380A .06380A .06950 +.00560 .06390 10400 ---- .06500B .06020A .06020A .06580 +.00550 .06030 10450 ---- .06140B .05660A .05660A .06210 +.00530 .05680 10500 ---- .05780B .05320A .05320A .05840 +.00510 .05330 10550 ---- .05430B .04980A .04980A .05490 +.00490 .05000 24 10600 ---- .05090B .04660A .04660A .05150 +.00470 .04680 10650 ---- .04760B .04330A .04760B .04810 +.00440 .04370 10700 ---- .04440B .04030A .04440B .04490 +.00420 .04070 10750 ---- .04180B .03740A .04180B .04180 +.00400 .03780 10800 ---- .03880B .03470A .03880B .03880 +.00380 .03500 2 10850 ---- .03590B .03210A .03590B .03600 +.00360 .03240 1 1 10900 ---- .03320B .02920A .03320B .03330 +.00350 .02980 10950 ---- .03060B .02680A .03060B .03070 +.00320 .02750 11000 .02410 .02810B .02410 .02810B .02830 +.00310 1 .02520 11432 11050 ---- .02590B .02250A .02590B .02600 +.00290 .02310 20 20 11100 ---- .02370B .02060A .02370B .02390 +.00280 .02110 10 10 11150 ---- .02160B .01880A .02160B .02190 +.00260 .01930 11200 ---- .01970B .01710A .01970B .02000 +.00240 .01760 11250 ---- .01790B .01560A .01790B .01830 +.00230 .01600 10 10 11300 ---- .01630B .01420A .01630B .01670 +.00220 .01450 11350 ---- .01470B .01290A .01290A .01520 +.00200 .01320 1 11400 ---- .01340B .01170A .01340B .01370 +.00180 .01190 2 11450 ---- .01210B .01060A .01210B .01240 +.00160 .01080 11500 ---- .01090B .00960A .00960A .01120 +.00140 .00980 52 11550 ---- .00980B .00870A .00980B .01020 +.00140 .00880 11600 ---- .00890B .00790A .00790A .00920 +.00120 .00800 1 11650 ---- .00800B ---- .00800B .00830 +.00110 .00720 11700 ---- .00730B ---- .00730B .00750 +.00100 .00650 6 11750 ---- .00650B ---- .00650B .00680 +.00090 .00590 11800 ---- .00590B ---- .00590B .00620 +.00080 .00540 1 11900 ---- .00480B ---- .00480B .00510 +.00070 .00440 4 12000 ---- .00390B ---- .00390B .00420 +.00060 .00360 10 12100 ---- .00310B ---- .00310B .00340 +.00040 .00300 12200 ---- ---- ---- ---- .00280 +.00030 .00250 12300 ---- ---- ---- ---- .00220 +.00020 .00200 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00150 +.00010 .00140 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23470 +.00770 .22700 08600 ---- ---- ---- ---- .22550 +.00770 .21780 08700 ---- ---- ---- ---- .21640 +.00760 .20880 08800 ---- ---- ---- ---- .20730 +.00750 .19980 08900 ---- ---- ---- ---- .19830 +.00750 .19080 09000 ---- ---- ---- ---- .18940 +.00740 .18200 09100 ---- ---- ---- ---- .18050 +.00730 .17320 09200 ---- ---- ---- ---- .17170 +.00720 .16450 09300 ---- ---- ---- ---- .16300 +.00720 .15580 09400 ---- ---- ---- ---- .15420 +.00700 .14720 09450 ---- ---- ---- ---- .14990 +.00700 .14290 09500 ---- ---- ---- ---- .14550 +.00690 .13860 09550 ---- ---- ---- ---- .14120 +.00690 .13430 09600 ---- ---- ---- ---- .13680 +.00680 .13000 09650 ---- ---- ---- ---- .13240 +.00680 .12560 09700 ---- ---- ---- ---- .12800 +.00670 .12130 09750 ---- ---- ---- ---- .12360 +.00660 .11700 09800 ---- ---- ---- ---- .11920 +.00660 .11260 09850 ---- ---- ---- ---- .11490 +.00660 .10830 09900 ---- ---- ---- ---- .11060 +.00650 .10410 09950 ---- ---- ---- ---- .10640 +.00640 .10000 10000 ---- ---- ---- ---- .10230 +.00640 .09590 10050 ---- ---- ---- ---- .09830 +.00630 .09200 10100 ---- ---- ---- ---- .09430 +.00610 .08820 10150 ---- ---- ---- ---- .09050 +.00600 .08450 10200 ---- ---- ---- ---- .08680 +.00600 .08080 10250 ---- ---- ---- ---- .08310 +.00580 .07730 10300 ---- ---- ---- ---- .07950 +.00570 .07380 10350 ---- ---- ---- ---- .07600 +.00560 .07040 10400 ---- ---- ---- ---- .07250 +.00550 .06700 10450 ---- ---- ---- ---- .06910 +.00540 .06370 10500 ---- ---- ---- ---- .06570 +.00520 .06050 10550 ---- ---- ---- ---- .06230 +.00510 .05720 10600 ---- ---- ---- ---- .05900 +.00490 .05410 10650 ---- ---- ---- ---- .05580 +.00480 .05100 10700 ---- ---- ---- ---- .05260 +.00470 .04790 10750 ---- ---- ---- ---- .04950 +.00450 .04500 10800 ---- ---- ---- ---- .04650 +.00440 .04210 10850 ---- ---- ---- ---- .04360 +.00420 .03940 10900 ---- ---- ---- ---- .04080 +.00410 .03670 10950 ---- ---- ---- ---- .03810 +.00400 .03410 11000 ---- ---- ---- ---- .03550 +.00380 .03170 11050 ---- ---- ---- ---- .03300 +.00360 .02940 11100 ---- ---- ---- ---- .03070 +.00350 .02720 11150 ---- ---- ---- ---- .02840 +.00320 .02520 11200 ---- ---- ---- ---- .02640 +.00310 .02330 11250 ---- ---- ---- ---- .02440 +.00290 .02150 11300 ---- ---- ---- ---- .02260 +.00280 .01980 11350 ---- ---- ---- ---- .02090 +.00270 .01820 11400 ---- ---- ---- ---- .01930 +.00250 .01680 11450 ---- ---- ---- ---- .01780 +.00240 .01540 11500 ---- ---- ---- ---- .01640 +.00220 .01420 11550 ---- ---- ---- ---- .01510 +.00200 .01310 11600 ---- ---- ---- ---- .01400 +.00200 .01200 11650 ---- ---- ---- ---- .01290 +.00180 .01110 11700 ---- ---- ---- ---- .01190 +.00170 .01020 11750 ---- ---- ---- ---- .01090 +.00160 .00930 11800 ---- ---- ---- ---- .01010 +.00150 .00860 11900 ---- ---- ---- ---- .00860 +.00130 .00730 12000 ---- ---- ---- ---- .00730 +.00120 .00610 12100 ---- ---- ---- ---- .00620 +.00100 .00520 12200 ---- ---- ---- ---- .00530 +.00090 .00440 12300 ---- ---- ---- ---- .00450 +.00080 .00370 12400 ---- ---- ---- ---- .00380 +.00070 .00310 12500 ---- ---- ---- ---- .00320 +.00060 .00260 12600 ---- ---- ---- ---- .00270 +.00050 .00220 12700 ---- ---- ---- ---- .00230 +.00040 .00190 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16480 +.00700 .15780 09400 ---- ---- ---- ---- .15610 +.00680 .14930 09500 ---- ---- ---- ---- .14760 +.00670 .14090 09600 ---- ---- ---- ---- .13910 +.00660 .13250 09700 ---- ---- ---- ---- .13080 +.00650 .12430 09800 ---- ---- ---- ---- .12250 +.00630 .11620 09900 ---- ---- ---- ---- .11440 +.00620 .10820 10000 ---- ---- ---- ---- .10650 +.00610 .10040 10100 ---- ---- ---- ---- .09860 +.00590 .09270 10200 ---- ---- ---- ---- .09100 +.00570 .08530 10300 ---- ---- ---- ---- .08350 +.00550 .07800 10350 ---- ---- ---- ---- .07990 +.00540 .07450 10400 ---- ---- ---- ---- .07630 +.00530 .07100 10450 ---- ---- ---- ---- .07270 +.00520 .06750 10500 ---- ---- ---- ---- .06930 +.00510 .06420 10550 ---- ---- ---- ---- .06580 +.00490 .06090 10600 ---- ---- ---- ---- .06250 +.00490 .05760 10650 ---- ---- ---- ---- .05920 +.00470 .05450 10700 ---- ---- ---- ---- .05600 +.00460 .05140 10750 ---- ---- ---- ---- .05290 +.00450 .04840 10800 ---- ---- ---- ---- .04990 +.00430 .04560 10850 ---- ---- ---- ---- .04700 +.00420 .04280 10900 ---- ---- ---- ---- .04420 +.00410 .04010 10950 ---- ---- ---- ---- .04150 +.00400 .03750 11000 ---- ---- ---- ---- .03890 +.00380 .03510 11050 ---- ---- ---- ---- .03640 +.00360 .03280 11100 ---- ---- ---- ---- .03410 +.00350 .03060 11150 ---- ---- ---- ---- .03180 +.00330 .02850 11200 ---- ---- ---- ---- .02970 +.00310 .02660 11250 ---- ---- ---- ---- .02780 +.00310 .02470 11300 ---- ---- ---- ---- .02590 +.00290 .02300 11350 ---- ---- ---- ---- .02420 +.00280 .02140 11400 ---- ---- ---- ---- .02250 +.00260 .01990 11450 ---- ---- ---- ---- .02100 +.00250 .01850 11500 ---- ---- ---- ---- .01960 +.00240 .01720 11550 ---- ---- ---- ---- .01820 +.00220 .01600 11600 ---- ---- ---- ---- .01700 +.00220 .01480 11650 ---- ---- ---- ---- .01580 +.00200 .01380 11700 ---- ---- ---- ---- .01470 +.00190 .01280 11750 ---- ---- ---- ---- .01360 +.00170 .01190 11800 ---- ---- ---- ---- .01270 +.00170 .01100 11900 ---- ---- ---- ---- .01090 +.00140 .00950 12000 ---- ---- ---- ---- .00940 +.00130 .00810 12100 ---- ---- ---- ---- .00810 +.00110 .00700 12200 ---- ---- ---- ---- .00700 +.00100 .00600 12300 ---- ---- ---- ---- .00600 +.00090 .00510 12400 ---- ---- ---- ---- .00510 +.00070 .00440 12500 ---- ---- ---- ---- .00440 +.00070 .00370 12600 ---- ---- ---- ---- .00380 +.00060 .00320 12700 ---- ---- ---- ---- .00320 +.00050 .00270 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16020 +.00660 .15360 09500 ---- ---- ---- ---- .15170 +.00640 .14530 09600 ---- ---- ---- ---- .14340 +.00630 .13710 09700 ---- ---- ---- ---- .13520 +.00630 .12890 09800 ---- ---- ---- ---- .12700 +.00610 .12090 09900 ---- ---- ---- ---- .11900 +.00600 .11300 10000 ---- ---- ---- ---- .11100 +.00580 .10520 10100 ---- ---- ---- ---- .10320 +.00560 .09760 10200 ---- ---- ---- ---- .09560 +.00550 .09010 10300 ---- ---- ---- ---- .08810 +.00540 .08270 10350 ---- ---- ---- ---- .08440 +.00530 .07910 10400 ---- ---- ---- ---- .08070 +.00510 .07560 10450 ---- ---- ---- ---- .07720 +.00510 .07210 10500 ---- ---- ---- ---- .07360 +.00500 .06860 10550 ---- ---- ---- ---- .07010 +.00480 .06530 10600 ---- ---- ---- ---- .06670 +.00480 .06190 10650 ---- ---- ---- ---- .06330 +.00460 .05870 10700 ---- ---- ---- ---- .06000 +.00450 .05550 10750 ---- ---- ---- ---- .05680 +.00440 .05240 10800 ---- ---- ---- ---- .05380 +.00430 .04950 10850 ---- ---- ---- ---- .05080 +.00420 .04660 10900 ---- ---- ---- ---- .04790 +.00400 .04390 10950 ---- ---- ---- ---- .04520 +.00390 .04130 11000 ---- ---- ---- ---- .04260 +.00380 .03880 11050 ---- ---- ---- ---- .04020 +.00360 .03660 11100 ---- ---- ---- ---- .03790 +.00350 .03440 11150 ---- ---- ---- ---- .03580 +.00340 .03240 11200 ---- ---- ---- ---- .03380 +.00330 .03050 11250 ---- ---- ---- ---- .03180 +.00310 .02870 11300 ---- ---- ---- ---- .03000 +.00300 .02700 11350 ---- ---- ---- ---- .02820 +.00290 .02530 11400 ---- ---- ---- ---- .02650 +.00280 .02370 11450 ---- ---- ---- ---- .02480 +.00260 .02220 11500 ---- ---- ---- ---- .02330 +.00250 .02080 11550 ---- ---- ---- ---- .02180 +.00240 .01940 11600 ---- ---- ---- ---- .02040 +.00230 .01810 11650 ---- ---- ---- ---- .01900 +.00210 .01690 11700 ---- ---- ---- ---- .01780 +.00210 .01570 11750 ---- ---- ---- ---- .01660 +.00200 .01460 11800 ---- ---- ---- ---- .01540 +.00180 .01360 11900 ---- ---- ---- ---- .01330 +.00160 .01170 12000 ---- ---- ---- ---- .01140 +.00140 .01000 12100 ---- ---- ---- ---- .00980 +.00130 .00850 12200 ---- ---- ---- ---- .00830 +.00110 .00720 12300 ---- ---- ---- ---- .00710 +.00100 .00610 12400 ---- ---- ---- ---- .00600 +.00090 .00510 12500 ---- ---- ---- ---- .00500 +.00070 .00430 12600 ---- ---- ---- ---- .00420 +.00060 .00360 12700 ---- ---- ---- ---- .00350 +.00060 .00290 12800 ---- ---- ---- ---- .00290 +.00050 .00240 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 ---- ---- ---- ---- CAB .00000 CAB 1 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 2394 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 CAB 529 10150 ---- ---- ---- ---- CAB .00000 CAB 700 10200 ---- ---- ---- ---- CAB .00000 CAB 7276 10250 ---- ---- ---- ---- CAB .00000 CAB 1 1703 10300 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 3643 10350 ---- ---- ---- ---- CAB -.00005 .00005 1 313 10400 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 14 934 10450 ---- ---- .00010A .00010A CAB -.00015 .00015 60 603 10475 ---- ---- ---- .00010A .00005 ---- ---- 10500 .00015 .00015 .00010 .00010 .00005 -.00030 70 .00035 254 1846 10525 .00015 .00015 .00010A .00015 .00010 -.00040 2 .00050 7 17 10550 .00080 .00080 .00015 .00015A .00015 -.00065 23 .00080 616 6015 10575 .00025 .00120B .00020A .00020A .00020 -.00090 4 .00110 46 99 10600 .00200 .00200 .00030A .00035 .00030 -.00130 100 .00160 1658 2900 10625 .00130 .00240B .00035 .00040 .00045 -.00175 71 .00220 33 608 10650 .00290 .00340B .00060 .00070A .00070 -.00230 368 .00300 94 1054 10675 .00150 .00450B .00100 .00100 .00110 -.00290 23 .00400 38 938 10700 .00500 .00590B .00150A .00160A .00160 -.00370 119 .00530 96 1641 10725 .00370 .00740B .00220A .00220A .00230 -.00440 16 .00670 1 356 10750 .00740 .00930B .00310A .00330 .00320 -.00520 21 .00840 14 3109 10775 ---- .01120B .00420A .00420A .00430 -.00600 1 .01030 4 344 10800 .00650 .01330B .00550A .00660B .00580 -.00660 6 .01240 16 4156 10825 ---- .01550B .00710A .00710A .00740 -.00720 .01460 474 10850 ---- .01780B .00890A .00890A .00930 -.00760 4 .01690 1711 1528 10875 ---- .02020B .01090A .01090A .01130 -.00790 .01920 404 10900 .01750 .02260B .01310A .01360A .01350 -.00810 3 .02160 2 4054 10925 ---- .02510B .01540A .01540A .01580 -.00830 .02410 4 384 10950 .02710 .02750B .01780A .01780A .01810 -.00840 2 .02650 1 1467 10975 ---- .03000B .02020A .02020A .02050 -.00850 .02900 209 11000 .02350 .03250B .02260A .02260A .02290 -.00860 2 .03150 629 11025 ---- .03500B .02510A .02510A .02540 -.00860 .03400 3 11050 ---- .03750B .02750A .02750A .02790 -.00850 .03640 1 1055 11075 ---- .03990B .03010A .03010A .03030 -.00860 .03890 11100 ---- .04240B .03250A .03250A .03280 -.00860 .04140 539 11125 ---- .04490B .03500A .03500A .03530 -.00860 .04390 11150 ---- .04740B .03750A .03750A .03780 -.00860 .04640 143 11175 ---- .04990B .04000A .04000A .04030 -.00860 .04890 11200 .04690 .05240B .04250A .04250A .04280 -.00860 1 .05140 179 11225 ---- .05490B .04500A .04500A .04530 -.00860 .05390 11250 ---- .05740B .04750A .04750A .04780 -.00860 1 .05640 17 11300 ---- .06240B .05240A .05240A .05280 -.00860 .06140 8 11350 ---- .06740B .05750A .05750A .05780 -.00860 .06640 21 11400 ---- .07240B .06250A .06250A .06280 -.00860 .07140 7 11450 ---- .07740B .06750A .06750A .06780 -.00860 .07640 1 11500 ---- .08240B .07250A .07250A .07280 -.00850 .08130 25 11550 ---- .08740B .07750A .07750A .07780 -.00850 .08630 11600 ---- .09240B .08250A .08250A .08280 -.00850 .09130 5 11650 ---- .09740B .08750A .08750A .08780 -.00850 .09630 11700 ---- .10240B .09250A .09250A .09270 -.00860 .10130 1 11750 ---- .10740B .09750A .09750A .09770 -.00860 .10630 11800 ---- .11230B .10240A .10240A .10270 -.00860 .11130 11850 ---- .11730B .10740A .10740A .10770 -.00860 .11630 11900 ---- .12230B .11240A .11240A .11270 -.00860 .12130 11950 ---- .12730B .11740A .11740A .11770 -.00860 .12630 12000 ---- .13230B .12240A .12240A .12270 -.00860 .13130 12050 ---- .13730B .12740A .12740A .12770 -.00860 .13630 12100 ---- .14230B .13240A .13240A .13270 -.00860 .14130 12150 ---- .14730B .13740A .13740A .13770 -.00860 .14630 12200 ---- .15230B .14230A .14230A .14270 -.00860 .15130 12250 ---- .15730B .14730A .14730A .14770 -.00860 .15630 12300 ---- .16230B .15240A .15240A .15270 -.00850 .16120 12350 ---- .16730B .15730A .15730A .15770 -.00850 .16620 12400 ---- .17230B .16240A .16240A .16270 -.00850 .17120 12450 ---- .17730B .16730A .16730A .16770 -.00850 .17620 12500 ---- .18230B .17230A .17230A .17270 -.00850 .18120 12550 ---- .18730B .17730A .17730A .17770 -.00850 .18620 12600 ---- .19230B .18230A .18230A .18260 -.00860 .19120 12650 ---- .19720B .18730A .18730A .18760 -.00860 .19620 12700 ---- .20220B .19230A .19230A .19260 -.00860 .20120 12750 ---- .20720B .19730A .19730A .19760 -.00860 .20620 12800 ---- .21220B .20230A .20230A .20260 -.00860 .21120 12850 ---- .21720B .20730A .20730A .20760 -.00860 .21620 12900 ---- .22220B .21230A .21230A .21260 -.00860 .22120 13000 ---- .23220B .22230A .22230A .22260 -.00860 .23120 13100 ---- .24220B .23220A .23220A .23260 -.00850 .24110 13200 ---- .25220B .24220A .24220A .24260 -.00850 .25110 13300 ---- .26220B .25230A .25230A .25260 -.00850 .26110 13400 ---- .27220B .26230A .26230A .26260 -.00850 .27110 13500 ---- .28210B .27220A .27220A .27250 -.00860 .28110 13600 ---- .29210B .28220A .28220A .28250 -.00860 .29110 13700 ---- .30210B .29220A .29220A .29250 -.00860 .30110 13800 ---- .31210B .30220A .30220A .30250 -.00860 .31110 13900 ---- .32210B .31210A .31210A .31250 -.00850 .32100 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- .00005 +.00005 CAB 6 09200 ---- ---- ---- ---- .00005 +.00005 CAB 961 09300 ---- ---- ---- ---- .00005 +.00005 CAB 464 09350 ---- ---- ---- ---- .00005 +.00005 CAB 09400 ---- ---- ---- ---- .00005 +.00005 CAB 148 09450 ---- ---- ---- ---- .00005 +.00005 CAB 104 09500 ---- ---- ---- ---- .00005 +.00005 CAB 113 09550 ---- ---- ---- ---- .00005 +.00005 CAB 1203 09600 ---- ---- ---- ---- .00005 +.00005 CAB 47 09650 ---- ---- ---- ---- .00005 +.00005 CAB 1 09700 ---- ---- ---- ---- .00005 +.00005 CAB 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 .00000 .00005 243 09900 ---- ---- ---- ---- .00010 +.00005 .00005 1515 09950 ---- ---- ---- ---- .00010 .00000 .00010 32 10000 ---- ---- ---- ---- .00010 .00000 .00010 449 10050 ---- ---- .00010A .00010A .00010 -.00005 .00015 848 10100 ---- ---- .00015A .00015A .00010 -.00010 .00020 49 10150 ---- ---- .00015A .00015A .00015 -.00010 .00025 12 88 10200 ---- ---- .00020A .00020A .00015 -.00015 .00030 162 10250 .00025 .00025 .00020 .00020 .00020 -.00025 14 .00045 132 10300 .00030 .00030 .00030 .00030 .00030 -.00030 14 .00060 12 299 10350 .00060 .00070 .00040 .00040 .00040 -.00040 20 .00080 5 167 10400 .00120 .00120 .00060 .00060 .00050 -.00070 29 .00120 13 528 10450 .00130 .00130 .00080 .00080 .00080 -.00090 15 .00170 12 189 10500 .00240 .00240 .00110 .00110A .00110 -.00120 120 .00230 49 481 10550 .00240 .00330B .00160A .00160A .00150 -.00160 16 .00310 55 741 10600 .00340 .00450B .00230A .00230A .00220 -.00200 83 .00420 77 721 10650 .00470 .00610B .00310 .00310 .00310 -.00260 28 .00570 19 1185 10700 .00630 .00810B .00430A .00480B .00430 -.00320 23 .00750 23 940 10750 .00580 .01050B .00580 .00600B .00590 -.00390 1 .00980 31 16038 10800 .01090 .01330B .00780 .00790B .00800 -.00460 52 .01260 32 594 10850 .01230 .01660B .01020A .01040B .01040 -.00530 12 .01570 2 658 10900 .01470 .02020B .01300A .01590B .01330 -.00600 2 .01930 994 10950 ---- .02430B .01640A .01640A .01670 -.00660 .02330 780 11000 .02000 .02850B .02000 .02050B .02040 -.00710 1 .02750 67 959 11050 ---- .03290B .02410A .02410A .02450 -.00750 .03200 1002 11100 ---- .03750B .02840A .02840A .02880 -.00780 .03660 989 11150 ---- .04230B .03300A .03300A .03330 -.00800 .04130 6 248 11200 ---- .04710B .03770A .03770A .03800 -.00810 .04610 32 299 11250 ---- .05200B .04250A .04250A .04270 -.00830 .05100 71 11300 ---- .05690B .04730A .04730A .04760 -.00830 1 .05590 17 11350 ---- .06180B .05220A .05220A .05240 -.00840 .06080 11400 ---- .06670B .05710A .05710A .05740 -.00830 .06570 4 11450 ---- .07170B .06200A .06200A .06230 -.00840 .07070 1 11500 ---- .07670B .06690A .06690A .06730 -.00830 .07560 1 11550 ---- .08160B .07190A .07190A .07220 -.00840 .08060 800 11600 ---- .08660B .07690A .07690A .07720 -.00840 .08560 50 11650 ---- .09150B .08190A .08190A .08210 -.00840 .09050 11700 ---- .09650B .08680A .08680A .08710 -.00840 .09550 11800 ---- .10650B .09680A .09680A .09700 -.00840 .10540 800 11900 ---- .11640B .10660A .10660A .10700 -.00840 .11540 12000 ---- .12630B .11660A .11660A .11690 -.00840 .12530 12100 ---- .13630B .12650A .12650A .12690 -.00840 .13530 12200 ---- .14620B .13650A .13650A .13680 -.00840 .14520 12300 ---- .15620B .14650A .14650A .14680 -.00840 .15520 12400 ---- .16610B .15640A .15640A .15670 -.00840 .16510 12500 ---- .17610B .16640A .16640A .16670 -.00840 .17510 12600 ---- .18600B .17630A .17630A .17660 -.00840 .18500 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 1 09350 ---- ---- ---- ---- .00005 .00000 .00005 1 09400 ---- ---- ---- ---- .00005 .00000 .00005 2 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 191 09600 ---- ---- ---- ---- .00005 -.00005 .00010 137 09650 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00010 -.00005 .00015 103 09750 ---- ---- ---- ---- .00010 -.00005 .00015 4 4 09800 .00015 .00015 .00015 .00015 .00015 -.00005 1 .00020 1 142 09850 ---- ---- .00020A .00020A .00015 -.00010 .00025 16 09900 ---- ---- .00025A .00025A .00020 -.00010 .00030 33 09950 .00045 .00045 .00025 .00025 .00025 -.00010 2 .00035 40 54 10000 .00040 .00050B .00030A .00030A .00030 -.00015 24 .00045 20 517 10050 ---- ---- .00040A .00040A .00035 -.00025 .00060 20 160 10100 ---- ---- .00045A .00045A .00045 -.00025 .00070 300 10150 ---- ---- .00060A .00060A .00050 -.00040 .00090 205 10200 ---- ---- .00070A .00070A .00070 -.00040 1 .00110 2 9 10250 ---- .00150B .00090A .00150B .00080 -.00060 .00140 1 42 10300 .00150 .00190B .00120A .00120A .00110 -.00070 6 .00180 108 573 10350 ---- .00240B .00150A .00240B .00140 -.00090 8 .00230 5 172 10400 .00290 .00300B .00180A .00230B .00180 -.00110 8 .00290 6 334 10450 .00220 .00390B .00220 .00220 .00230 -.00140 337 .00370 18 169 10500 .00370 .00480B .00290A .00290A .00290 -.00170 10 .00460 14 556 10550 .00440 .00600B .00360 .00360 .00370 -.00210 51 .00580 51 276 10600 .00490 .00760B .00460 .00460 .00470 -.00240 84 .00710 45 10650 ---- .00920B .00580A .00580A .00580 -.00300 3 .00880 1 33 10700 .01030 .01130B .00710 .00730B .00730 -.00350 11 .01080 134 10750 .00980 .01370B .00900A .00900A .00910 -.00400 5 .01310 85 10800 .01140 .01640B .01100A .01100A .01120 -.00460 7 .01580 1 341 10850 .01700 .01940B .01340A .01590B .01360 -.00520 81 .01880 709 10900 .02020 .02280B .01610A .01630 .01640 -.00560 3 .02200 202 10950 .01960 .02650B .01920A .01920A .01950 -.00610 11 .02560 388 11000 ---- .03040B .02260A .02260A .02290 -.00660 .02950 179 11050 ---- .03450B .02630A .02630A .02660 -.00690 .03350 1 133 11100 ---- .03880B .03020A .03020A .03060 -.00720 .03780 184 11150 ---- .04320B .03430A .03430A .03470 -.00750 .04220 15 498 11200 ---- .04770B .03870A .03870A .03910 -.00770 .04680 405 11250 ---- .05240B .04330A .04330A .04360 -.00780 .05140 70 11300 ---- .05720B .04790A .04790A .04820 -.00800 .05620 16 11350 ---- .06190B .05250A .05250A .05290 -.00810 .06100 11400 ---- .06680B .05730A .05730A .05760 -.00820 .06580 4 11450 ---- .07160B .06210A .06210A .06240 -.00820 .07060 11500 ---- .07650B .06700A .06700A .06720 -.00830 .07550 22 11550 ---- .08140B .07190A .07190A .07210 -.00830 .08040 11600 ---- .08630B .07670A .07670A .07700 -.00830 .08530 11650 ---- .09130B .08160A .08160A .08190 -.00840 .09030 11700 ---- .09620B .08650A .08650A .08680 -.00840 .09520 11800 ---- .10610B .09640A .09640A .09670 -.00840 .10510 11900 ---- .11590B .10630A .10630A .10660 -.00840 .11500 12000 ---- .12580B .11610A .11610A .11640 -.00840 .12480 12100 ---- .13570B .12610A .12610A .12630 -.00840 .13470 12200 ---- .14560B .13600A .13600A .13630 -.00830 .14460 12300 ---- .15550B .14580A .14580A .14620 -.00840 .15460 12400 ---- .16540B .15570A .15570A .15610 -.00840 .16450 12500 ---- .17530B .16560A .16560A .16600 -.00840 .17440 12600 ---- .18530B .17560A .17560A .17590 -.00840 .18430 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB -.00005 .00005 10 08800 ---- ---- ---- ---- CAB -.00005 .00005 6 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 341 09100 ---- ---- ---- ---- .00005 -.00005 .00010 10 09200 ---- ---- ---- ---- .00005 -.00005 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 16 09350 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00010 -.00010 .00020 188 09450 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00015 -.00010 .00025 80 09550 ---- ---- .00025A .00025A .00020 -.00010 .00030 09600 ---- ---- .00030A .00030A .00020 -.00015 .00035 8 63 09650 ---- ---- .00035A .00035A .00025 -.00015 .00040 09700 ---- ---- .00035A .00035A .00030 -.00015 .00045 35 09750 ---- ---- .00040A .00040A .00035 -.00015 .00050 09800 ---- ---- .00050A .00050A .00040 -.00020 .00060 23 17 09850 ---- ---- .00060A .00060A .00050 -.00020 .00070 81 09900 ---- ---- .00060A .00060A .00060 -.00030 2 .00090 1 72 09950 ---- ---- .00070A .00070A .00070 -.00030 .00100 21 10000 .00100 .00100 .00080A .00080A .00080 -.00040 100 .00120 1039 10050 ---- ---- .00100A .00100A .00100 -.00040 .00140 14 10100 ---- ---- .00120A .00120A .00110 -.00060 .00170 15 275 10150 ---- ---- .00140A .00140A .00130 -.00070 3 .00200 103 10200 ---- ---- .00170A .00170A .00160 -.00080 .00240 126 10250 ---- ---- .00200A .00200A .00190 -.00100 .00290 60 939 10300 ---- ---- .00240A .00240A .00230 -.00120 .00350 1 486 10350 .00350 .00350 .00280A .00280A .00280 -.00140 1 .00420 6 85 10400 ---- .00510B .00340A .00340A .00340 -.00160 .00500 1 250 10450 ---- .00610B .00400A .00400A .00400 -.00190 .00590 13 337 10500 .00670 .00720B .00490 .00490 .00490 -.00210 4 .00700 62 517 10550 ---- .00860B .00580A .00580A .00580 -.00250 1 .00830 45 93 10600 .00870 .01020B .00700 .00700 .00700 -.00290 20 .00990 6 536 10650 ---- .01210B .00830A .00830A .00840 -.00320 .01160 8 146 10700 .01250 .01420B .00990A .01270B .01000 -.00360 4 .01360 9 317 10750 .01590 .01650B .01170A .01650B .01180 -.00410 34 .01590 4 200 10800 .01530 .01910B .01380A .01600B .01390 -.00460 1 .01850 3403 10850 ---- .02200B .01620A .01620A .01640 -.00500 .02140 76 10900 .01960 .02520B .01880A .01880A .01900 -.00550 5 .02450 496 10950 ---- .02860B .02170A .02170A .02200 -.00580 .02780 226 11000 .02560 .03220B .02500A .02500A .02520 -.00620 1 .03140 84 11050 ---- .03550B .02840A .02840A .02870 -.00660 .03530 46 11100 ---- .03950B .03200A .03200A .03240 -.00690 .03930 24 11150 ---- .04360B .03660A .03660A .03630 -.00710 .04340 43 11200 ---- .04800B .04060A .04060A .04040 -.00730 .04770 63 11250 ---- ---- .04490A .04490A .04470 -.00750 .05220 4 11300 ---- ---- .04930A .04930A .04900 -.00770 .05670 12 11350 ---- ---- ---- ---- .05350 -.00780 .06130 11400 ---- ---- ---- ---- .05810 -.00790 .06600 5 11450 ---- ---- ---- ---- .06270 -.00800 .07070 11500 ---- ---- ---- ---- .06740 -.00810 .07550 6 11550 ---- ---- ---- ---- .07220 -.00810 .08030 1 11600 ---- ---- ---- ---- .07700 -.00820 .08520 2 11650 ---- ---- ---- ---- .08180 -.00820 .09000 11700 ---- ---- ---- ---- .08660 -.00830 .09490 11750 ---- ---- ---- ---- .09150 -.00830 .09980 11800 ---- ---- ---- ---- .09640 -.00830 .10470 11850 ---- ---- ---- ---- .10130 -.00830 .10960 11900 ---- ---- ---- ---- .10620 -.00830 .11450 11950 ---- ---- ---- ---- .11110 -.00830 .11940 12000 ---- ---- ---- ---- .11600 -.00830 .12430 12050 ---- ---- ---- ---- .12090 -.00830 .12920 12100 ---- ---- ---- ---- .12580 -.00830 .13410 12150 ---- ---- ---- ---- .13070 -.00830 .13900 12200 ---- ---- ---- ---- .13560 -.00830 .14390 12250 ---- ---- ---- ---- .14050 -.00840 .14890 12300 ---- ---- ---- ---- .14550 -.00830 .15380 12350 ---- ---- ---- ---- .15040 -.00830 .15870 12400 ---- ---- ---- ---- .15530 -.00830 .16360 12450 ---- ---- ---- ---- .16020 -.00840 .16860 12500 ---- ---- ---- ---- .16520 -.00830 .17350 12550 ---- ---- ---- ---- .17010 -.00830 .17840 12600 ---- ---- ---- ---- .17500 -.00830 .18330 12700 ---- ---- ---- ---- .18490 -.00830 .19320 12800 ---- ---- ---- ---- .19470 -.00840 .20310 12900 ---- ---- ---- ---- .20460 -.00830 .21290 13000 ---- ---- ---- ---- .21440 -.00840 .22280 13100 ---- ---- ---- ---- .22430 -.00830 .23260 13200 ---- ---- ---- ---- .23420 -.00830 .24250 13300 ---- ---- ---- ---- .24400 -.00830 .25230 13400 ---- ---- ---- ---- .25390 -.00830 .26220 13500 ---- ---- ---- ---- .26370 -.00840 .27210 13600 ---- ---- ---- ---- .27360 -.00830 .28190 4 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB -.00010 .00010 08600 ---- ---- ---- ---- CAB -.00010 .00010 08700 ---- ---- ---- ---- .00005 -.00005 .00010 08800 ---- ---- ---- ---- .00005 -.00010 .00015 08900 ---- ---- ---- ---- .00005 -.00010 .00015 09000 ---- ---- ---- ---- .00005 -.00015 .00020 09100 ---- ---- ---- ---- .00010 -.00015 .00025 09200 ---- ---- ---- ---- .00010 -.00020 .00030 1 09300 ---- ---- ---- ---- .00015 -.00020 .00035 1 09400 ---- ---- ---- ---- .00020 -.00020 .00040 09450 ---- ---- ---- ---- .00025 -.00020 .00045 09500 ---- ---- ---- ---- .00025 -.00025 .00050 7 09550 ---- ---- ---- ---- .00030 -.00020 .00050 09600 ---- ---- ---- ---- .00035 -.00025 .00060 4 09650 ---- ---- ---- ---- .00040 -.00020 .00060 09700 ---- ---- ---- ---- .00045 -.00025 .00070 09750 ---- ---- .00070A .00070A .00050 -.00030 .00080 09800 ---- ---- .00080A .00080A .00060 -.00030 .00090 09850 ---- ---- .00090A .00090A .00070 -.00030 .00100 1 09900 ---- ---- .00100A .00100A .00090 -.00030 .00120 10 09950 ---- ---- .00110A .00110A .00100 -.00040 .00140 10000 ---- ---- .00130A .00130A .00120 -.00050 10 .00170 33 10050 ---- ---- .00150A .00150A .00140 -.00060 .00200 10 10100 ---- ---- .00180A .00180A .00160 -.00080 .00240 10150 ---- ---- .00200A .00200A .00190 -.00090 .00280 10200 ---- ---- .00240A .00240A .00220 -.00110 .00330 153 10250 ---- ---- .00280A .00280A .00260 -.00120 .00380 118 10300 ---- ---- .00320A .00320A .00300 -.00140 .00440 110 10350 .00410 .00410 .00370A .00370A .00360 -.00150 10 .00510 73 10400 ---- ---- .00430A .00430A .00420 -.00170 .00590 5 19 10450 ---- ---- .00490A .00490A .00490 -.00200 .00690 127 10500 ---- ---- .00580A .00580A .00580 -.00220 .00800 87 10550 ---- ---- .00670A .00670A .00670 -.00260 .00930 110 10600 ---- .01080B .00780A .00780A .00790 -.00280 .01070 2 10650 ---- ---- .00920A .00920A .00910 -.00330 .01240 10700 ---- .01430B .01060A .01060A .01060 -.00360 .01420 412 10750 ---- .01640B .01230A .01230A .01230 -.00400 .01630 57 60 10800 .01620 .01880B .01420A .01420A .01420 -.00430 1 .01850 426 10850 ---- .02130B .01640A .01640A .01630 -.00470 .02100 767 10900 ---- .02420B .01870A .01870A .01870 -.00510 .02380 297 1585 10950 ---- .02730B .02130A .02130A .02130 -.00540 .02670 360 11000 ---- .03050B .02420A .02420A .02420 -.00580 .03000 590 11050 ---- .03400B .02720A .02720A .02730 -.00610 .03340 114 11100 ---- .03770B .03060A .03060A .03070 -.00630 .03700 668 11150 ---- ---- .03410A .03410A .03420 -.00660 .04080 24 11200 ---- ---- .03780A .03780A .03800 -.00680 .04480 11250 ---- ---- .04250A .04250A .04190 -.00710 .04900 11300 ---- ---- .04930A .04930A .04600 -.00720 .05320 11350 ---- ---- .05070A .05070A .05020 -.00740 .05760 11400 ---- ---- .05520A .05520A .05450 -.00760 .06210 11450 ---- ---- ---- ---- .05900 -.00760 .06660 11500 ---- ---- ---- ---- .06350 -.00780 .07130 11550 ---- ---- ---- ---- .06810 -.00780 .07590 11600 ---- ---- ---- ---- .07270 -.00790 .08060 11650 ---- ---- ---- ---- .07740 -.00800 .08540 11700 ---- ---- ---- ---- .08210 -.00800 .09010 11800 ---- ---- ---- ---- .09170 -.00800 .09970 11900 ---- ---- ---- ---- .10130 -.00810 .10940 12000 ---- ---- ---- ---- .11100 -.00810 .11910 12100 ---- ---- ---- ---- .12070 -.00820 .12890 12200 ---- ---- ---- ---- .13050 -.00810 .13860 12300 ---- ---- ---- ---- .14020 -.00820 .14840 12400 ---- ---- ---- ---- .15000 -.00820 .15820 12500 ---- ---- ---- ---- .15980 -.00820 .16800 12600 ---- ---- ---- ---- .16960 -.00820 .17780 12700 ---- ---- ---- ---- .17940 -.00820 .18760 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 09000 ---- ---- ---- ---- .00030 .00000 .00030 09100 ---- ---- ---- ---- .00030 -.00005 .00035 09200 ---- ---- ---- ---- .00035 -.00010 .00045 110 09300 ---- ---- ---- ---- .00040 -.00010 .00050 100 09400 ---- ---- ---- ---- .00040 -.00020 .00060 09500 ---- ---- ---- ---- .00050 -.00020 .00070 1 6 09600 ---- ---- .00070A .00070A .00060 -.00030 .00090 09700 ---- ---- .00090A .00090A .00070 -.00040 .00110 61 09750 ---- ---- .00100A .00100A .00090 -.00040 .00130 5 09800 ---- ---- .00110A .00110A .00100 -.00050 .00150 09850 ---- ---- .00130A .00130A .00110 -.00060 .00170 09900 ---- ---- .00150A .00150A .00130 -.00070 .00200 09950 ---- ---- .00170A .00170A .00150 -.00080 .00230 10000 ---- ---- .00190A .00190A .00180 -.00080 .00260 1 18 10050 ---- ---- .00220A .00220A .00210 -.00090 .00300 10100 ---- ---- .00250A .00250A .00240 -.00100 .00340 400 10150 ---- ---- .00280A .00280A .00280 -.00110 .00390 15 10200 ---- ---- .00330A .00330A .00320 -.00130 .00450 10250 ---- ---- .00370A .00370A .00370 -.00140 .00510 53 10300 ---- ---- .00430A .00430A .00420 -.00160 .00580 10350 ---- ---- .00490A .00490A .00480 -.00180 .00660 30 10400 .00600 .00600 .00550A .00550A .00550 -.00200 159 .00750 2 10450 .00670 .00670 .00630 .00630 .00630 -.00230 180 .00860 10500 .00760 .00760 .00720A .00720A .00730 -.00250 27 .00980 1 10550 .00880 .00880 .00830A .00830A .00830 -.00280 27 .01110 21 10600 .01000 .01000 .00950A .00950A .00950 -.00310 16 .01260 2 10650 .01140 .01440B .01080A .01080A .01090 -.00340 16 .01430 10700 ---- .01630B .01260A .01260A .01240 -.00370 .01610 2 10750 ---- .01840B .01420A .01420A .01420 -.00400 .01820 10800 ---- .02070B .01620A .01620A .01610 -.00440 .02050 40 40 10850 ---- .02330B .01840A .01840A .01830 -.00470 .02300 9 10900 ---- .02600B .02060A .02060A .02070 -.00490 .02560 9 10950 ---- .02900B .02330A .02330A .02330 -.00530 .02860 11000 ---- .03210B .02610A .02610A .02610 -.00560 .03170 3 11050 ---- .03550B .02910A .02910A .02910 -.00590 .03500 11100 ---- .03910B .03230A .03230A .03240 -.00610 .03850 276 11150 ---- .04280B .03570A .03570A .03580 -.00640 .04220 11200 ---- ---- .03930A .03930A .03940 -.00660 .04600 11250 ---- ---- .04310A .04310A .04310 -.00690 .05000 11300 ---- ---- .04770A .04770A .04710 -.00700 .05410 11350 ---- ---- .05180A .05180A .05110 -.00730 .05840 11400 ---- ---- .05590A .05590A .05530 -.00740 .06270 11450 ---- ---- .06040A .06040A .05970 -.00740 .06710 11500 ---- ---- ---- ---- .06400 -.00760 .07160 11550 ---- ---- ---- ---- .06850 -.00770 .07620 11600 ---- ---- ---- ---- .07300 -.00780 .08080 11650 ---- ---- ---- ---- .07760 -.00790 .08550 11700 ---- ---- ---- ---- .08220 -.00800 .09020 11800 ---- ---- ---- ---- .09160 -.00810 .09970 11900 ---- ---- ---- ---- .10110 -.00810 .10920 12000 ---- ---- ---- ---- .11070 -.00810 .11880 12100 ---- ---- ---- ---- .12030 -.00820 .12850 12200 ---- ---- ---- ---- .13000 -.00820 .13820 12300 ---- ---- ---- ---- .13970 -.00820 .14790 12400 ---- ---- ---- ---- .14950 -.00810 .15760 12500 ---- ---- ---- ---- .15920 -.00820 .16740 12600 ---- ---- ---- ---- .16900 -.00810 .17710 12700 ---- ---- ---- ---- .17870 -.00820 .18690 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00010 .00000 .00010 32 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00015 .00000 .00015 08900 ---- ---- ---- ---- .00020 .00000 .00020 25 09000 ---- ---- ---- ---- .00025 -.00005 .00030 110 09100 ---- ---- ---- ---- .00030 -.00005 .00035 71 09200 ---- ---- ---- ---- .00040 -.00010 .00050 30 09300 ---- ---- ---- ---- .00050 -.00010 .00060 291 09350 ---- ---- ---- ---- .00060 -.00010 .00070 09400 ---- ---- ---- ---- .00060 -.00020 .00080 259 09425 ---- ---- ---- ---- .00070 -.00010 .00080 09450 ---- ---- .00080A .00080A .00070 -.00020 .00090 09500 ---- ---- .00080A .00080A .00080 -.00020 .00100 209 09550 ---- ---- .00090A .00090A .00090 -.00030 .00120 09600 ---- ---- .00110A .00110A .00100 -.00030 .00130 325 09650 ---- ---- .00120A .00120A .00110 -.00040 .00150 09700 ---- ---- .00140A .00140A .00120 -.00050 .00170 18 09750 ---- ---- .00150A .00150A .00140 -.00050 .00190 09800 ---- ---- .00170A .00170A .00160 -.00060 .00220 1 209 09850 ---- ---- .00190A .00190A .00180 -.00060 .00240 4 09900 ---- ---- .00210A .00210A .00200 -.00080 .00280 09950 ---- ---- .00240A .00240A .00230 -.00080 .00310 6 10000 .00290 .00290 .00270A .00270A .00260 -.00090 5 .00350 1631 10050 ---- ---- .00310A .00310A .00290 -.00110 .00400 10100 ---- ---- .00340A .00340A .00330 -.00120 .00450 528 10150 ---- ---- .00390A .00390A .00380 -.00130 .00510 209 10200 ---- ---- .00440A .00440A .00430 -.00140 .00570 421 10250 ---- ---- .00500A .00500A .00490 -.00160 1 .00650 17 10300 ---- ---- .00560A .00560A .00550 -.00180 1 .00730 20 2023 10350 ---- ---- .00630A .00630A .00620 -.00200 .00820 52 10400 .00740 .00740 .00690A .00690A .00710 -.00210 27 .00920 389 10450 .00830 .00830 .00790A .00790A .00800 -.00230 27 .01030 76 10500 .01080 .01080 .00890 .00890 .00900 -.00260 29 .01160 329 10550 ---- ---- .01000A .01000A .01010 -.00290 .01300 1 10600 .01190 .01190 .01130A .01130A .01140 -.00310 24 .01450 260 10650 ---- .01630B .01270A .01270A .01280 -.00340 .01620 140 10700 ---- .01820B .01450A .01450A .01440 -.00370 .01810 120 10750 ---- .02030B .01630A .01630A .01620 -.00400 .02020 52 10800 ---- .02260B .01820A .01820A .01810 -.00430 .02240 13 10850 ---- .02510B .02030A .02030A .02030 -.00460 .02490 8 10900 .02250 .02780B .02250 .02250 .02260 -.00490 1 .02750 12 10950 ---- .03070B .02520A .02520A .02510 -.00530 .03040 1 11000 .02840 .03380B .02790A .02790A .02790 -.00550 2 .03340 1 50 11050 ---- .03700B .03080A .03080A .03080 -.00580 .03660 20 11100 ---- .04050B .03400A .03400A .03400 -.00600 1 .04000 3 11150 ---- .04410B .03730A .03730A .03730 -.00620 .04350 11200 ---- .04790B .04080A .04080A .04080 -.00650 .04730 2 11250 ---- ---- .04450A .04450A .04450 -.00660 .05110 11300 ---- ---- .04830A .04830A .04830 -.00680 .05510 1 11350 ---- ---- .05300A .05300A .05220 -.00700 .05920 11400 ---- ---- .05720A .05720A .05630 -.00720 .06350 520 11450 ---- ---- .06120A .06120A .06050 -.00730 .06780 11500 ---- ---- .06540A .06540A .06480 -.00740 .07220 2 11550 ---- ---- ---- ---- .06910 -.00750 .07660 11600 ---- ---- .07410A .07410A .07360 -.00750 .08110 11650 ---- ---- ---- ---- .07800 -.00770 .08570 11700 ---- ---- ---- ---- .08260 -.00770 .09030 1 11750 ---- ---- ---- ---- .08720 -.00770 .09490 11800 ---- ---- ---- ---- .09180 -.00780 .09960 11850 ---- ---- ---- ---- .09640 -.00790 .10430 11900 ---- ---- ---- ---- .10110 -.00790 .10900 11950 ---- ---- ---- ---- .10580 -.00790 .11370 12000 ---- ---- ---- ---- .11060 -.00790 .11850 12050 ---- ---- ---- ---- .11530 -.00800 .12330 50 12100 ---- ---- ---- ---- .12010 -.00800 .12810 12150 ---- ---- ---- ---- .12490 -.00790 .13280 12200 ---- ---- ---- ---- .12970 -.00800 .13770 12250 ---- ---- ---- ---- .13450 -.00800 .14250 12300 ---- ---- ---- ---- .13930 -.00800 .14730 12400 ---- ---- ---- ---- .14890 -.00800 .15690 12500 ---- ---- ---- ---- .15860 -.00800 .16660 12600 ---- ---- ---- ---- .16830 -.00800 .17630 12700 ---- ---- ---- ---- .17800 -.00800 .18600 12800 ---- ---- ---- ---- .18770 -.00800 .19570 12900 ---- ---- ---- ---- .19740 -.00800 .20540 13000 ---- ---- ---- ---- .20710 -.00810 .21520 13100 ---- ---- ---- ---- .21680 -.00810 .22490 13200 ---- ---- ---- ---- .22650 -.00810 .23460 13300 ---- ---- ---- ---- .23630 -.00800 .24430 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00060 -.00030 .00090 09400 ---- ---- .00100A .00100A .00070 -.00040 .00110 6 09500 ---- ---- .00110A .00110A .00090 -.00040 .00130 1 09600 ---- ---- .00140A .00140A .00120 -.00050 .00170 09700 ---- ---- .00170A .00170A .00150 -.00060 .00210 09800 ---- ---- .00210A .00210A .00190 -.00070 .00260 5 15 09900 ---- ---- .00260A .00260A .00240 -.00080 .00320 1 10000 ---- ---- .00330A .00330A .00300 -.00100 .00400 10 11 10100 ---- ---- .00410A .00410A .00380 -.00120 .00500 11 10200 ---- ---- .00510A .00510A .00480 -.00140 .00620 10250 ---- ---- .00560A .00560A .00530 -.00160 .00690 10300 ---- ---- .00630A .00630A .00600 -.00170 .00770 1 10350 ---- ---- .00700A .00700A .00670 -.00190 .00860 21 10400 ---- ---- .00780A .00780A .00750 -.00210 .00960 60 10450 ---- ---- .00870A .00870A .00840 -.00230 .01070 59 10500 ---- ---- .00960A .00960A .00940 -.00250 .01190 76 10550 ---- ---- .01070A .01070A .01040 -.00280 .01320 80 10600 ---- ---- .01190A .01190A .01170 -.00290 .01460 18 10650 ---- ---- .01330A .01330A .01300 -.00320 .01620 14 10700 ---- ---- .01480A .01480A .01450 -.00350 .01800 2 10750 ---- ---- .01640A .01640A .01610 -.00380 .01990 10800 ---- ---- .01820A .01820A .01790 -.00400 .02190 2 10850 ---- ---- .02020A .02020A .01990 -.00430 .02420 14 10900 ---- ---- .02230A .02230A .02200 -.00460 .02660 6 10950 ---- ---- .02460A .02460A .02440 -.00490 .02930 6 11000 ---- ---- .02710A .02710A .02690 -.00520 .03210 127 11050 ---- .03510B .02980A .02980A .02960 -.00540 .03500 11100 ---- .03830B .03270A .03270A .03250 -.00570 .03820 11150 ---- ---- .03570A .03570A .03550 -.00600 .04150 65 11200 ---- .04500B .03890A .04500B .03880 -.00610 .04490 71 11250 ---- .04870B .04250A .04870B .04220 -.00630 .04850 364 11300 ---- ---- .04610A .04610A .04580 -.00650 .05230 11350 ---- ---- .04980A .04980A .04950 -.00670 .05620 11400 ---- ---- ---- ---- .05330 -.00690 .06020 62 11450 ---- ---- ---- ---- .05730 -.00700 .06430 11500 ---- ---- ---- ---- .06140 -.00710 .06850 5 11550 ---- ---- ---- ---- .06560 -.00720 .07280 63 11600 ---- ---- ---- ---- .06980 -.00740 .07720 11650 ---- ---- ---- ---- .07410 -.00750 .08160 11700 ---- ---- ---- ---- .07860 -.00750 .08610 11800 ---- ---- ---- ---- .08750 -.00770 .09520 11900 ---- ---- ---- ---- .09670 -.00770 .10440 12000 ---- ---- ---- ---- .10600 -.00780 .11380 12100 ---- ---- ---- ---- .11530 -.00790 .12320 12200 ---- ---- ---- ---- .12480 -.00790 .13270 12300 ---- ---- ---- ---- .13430 -.00790 .14220 12400 ---- ---- ---- ---- .14380 -.00800 .15180 12500 ---- ---- ---- ---- .15340 -.00800 .16140 12600 ---- ---- ---- ---- .16300 -.00800 .17100 12700 ---- ---- ---- ---- .17270 -.00800 .18070 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00090 -.00030 .00120 09400 ---- ---- .00130A .00130A .00110 -.00040 .00150 09500 ---- ---- .00160A .00160A .00140 -.00040 .00180 3 3 09600 ---- ---- .00190A .00190A .00170 -.00060 .00230 09700 ---- ---- .00230A .00230A .00210 -.00070 .00280 09800 ---- ---- .00280A .00280A .00260 -.00080 .00340 1 09900 ---- ---- .00340A .00340A .00320 -.00100 .00420 10000 ---- ---- .00420A .00420A .00390 -.00120 .00510 1 1 10100 ---- ---- .00510A .00510A .00490 -.00130 .00620 10200 ---- ---- .00630A .00630A .00600 -.00160 .00760 10250 ---- ---- .00690A .00690A .00660 -.00170 .00830 30 10300 ---- ---- .00760A .00760A .00730 -.00190 .00920 18 10350 ---- ---- .00840A .00840A .00810 -.00200 .01010 10400 ---- ---- .00930A .00930A .00900 -.00220 .01120 538 10450 ---- ---- .01020A .01020A .00990 -.00240 .01230 61 10500 ---- ---- .01130A .01130A .01090 -.00270 .01360 16 10550 ---- ---- .01240A .01240A .01210 -.00280 .01490 10600 ---- ---- .01360A .01360A .01340 -.00300 .01640 10650 ---- ---- .01510A .01510A .01470 -.00340 .01810 10700 ---- ---- .01660A .01660A .01630 -.00350 .01980 10750 ---- ---- .01830A .01830A .01790 -.00390 .02180 10800 ---- ---- .02010A .02010A .01980 -.00400 .02380 10850 ---- ---- .02210A .02210A .02170 -.00440 .02610 10900 ---- ---- .02420A .02420A .02390 -.00460 .02850 28 10950 ---- ---- .02650A .02650A .02620 -.00490 .03110 734 11000 ---- ---- .02900A .02900A .02870 -.00510 .03380 312 11050 ---- ---- .03160A .03160A .03140 -.00530 .03670 11100 ---- .03990B .03450A .03450A .03420 -.00560 .03980 160 11150 ---- ---- .03750A .03750A .03720 -.00580 .04300 11200 ---- ---- .04060A .04060A .04040 -.00600 .04640 11250 ---- ---- .04400A .04400A .04370 -.00620 .04990 11300 ---- ---- .04740A .04740A .04720 -.00640 .05360 11350 ---- ---- .05110A .05110A .05080 -.00660 .05740 11400 ---- ---- .05480A .05480A .05450 -.00680 .06130 11450 ---- ---- ---- ---- .05840 -.00690 .06530 11500 ---- ---- ---- ---- .06230 -.00710 .06940 11550 ---- ---- ---- ---- .06640 -.00710 .07350 11600 ---- ---- ---- ---- .07060 -.00720 .07780 11650 ---- ---- ---- ---- .07480 -.00730 .08210 11700 ---- ---- ---- ---- .07910 -.00740 .08650 11800 ---- ---- ---- ---- .08790 -.00750 .09540 11900 ---- ---- ---- ---- .09680 -.00770 .10450 12000 ---- ---- ---- ---- .10600 -.00770 .11370 12100 ---- ---- ---- ---- .11520 -.00780 .12300 12200 ---- ---- ---- ---- .12450 -.00790 .13240 12300 ---- ---- ---- ---- .13390 -.00790 .14180 12400 ---- ---- ---- ---- .14340 -.00790 .15130 12500 ---- ---- ---- ---- .15290 -.00790 .16080 12600 ---- ---- ---- ---- .16240 -.00790 .17030 12700 ---- ---- ---- ---- .17200 -.00790 .17990 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00020 -.00005 .00025 1 08500 ---- ---- ---- ---- .00025 -.00005 .00030 08600 ---- ---- ---- ---- .00030 -.00010 .00040 08700 ---- ---- ---- ---- .00035 -.00010 .00045 08800 ---- ---- ---- ---- .00045 -.00015 .00060 08900 ---- ---- ---- ---- .00050 -.00020 .00070 45 09000 ---- ---- ---- ---- .00070 -.00020 .00090 09100 ---- ---- ---- ---- .00080 -.00020 .00100 09200 ---- ---- .00120A .00120A .00100 -.00030 .00130 09300 ---- ---- .00130A .00130A .00120 -.00030 .00150 09400 ---- ---- .00160A .00160A .00150 -.00040 .00190 2 09450 ---- ---- .00170A .00170A .00160 -.00050 .00210 09500 ---- ---- .00190A .00190A .00180 -.00050 .00230 1 09550 ---- ---- .00210A .00210A .00190 -.00060 .00250 09600 ---- ---- .00240A .00240A .00210 -.00070 .00280 2 09650 ---- ---- .00260A .00260A .00240 -.00060 .00300 09700 ---- ---- .00280A .00280A .00260 -.00070 .00330 1 09750 ---- ---- .00310A .00310A .00290 -.00080 .00370 09800 ---- ---- .00340A .00340A .00320 -.00080 .00400 1 09850 ---- ---- .00380A .00380A .00350 -.00090 .00440 09900 ---- ---- .00410A .00410A .00380 -.00110 .00490 09950 ---- ---- .00450A .00450A .00420 -.00120 .00540 10000 ---- ---- .00500A .00500A .00470 -.00120 .00590 28 10050 ---- ---- .00550A .00550A .00510 -.00140 .00650 10100 ---- ---- .00600A .00600A .00570 -.00140 .00710 1 10150 ---- ---- .00660A .00660A .00620 -.00160 .00780 61 10200 ---- ---- .00720A .00720A .00690 -.00170 .00860 2 102 10250 ---- ---- .00790A .00790A .00760 -.00180 .00940 200 10300 ---- ---- .00870A .00870A .00830 -.00200 .01030 102 10350 ---- ---- .00950A .00950A .00920 -.00210 .01130 10400 ---- ---- .01040A .01040A .01010 -.00230 .01240 117 10450 ---- ---- .01140A .01140A .01110 -.00250 .01360 58 10500 ---- ---- .01250A .01250A .01220 -.00260 .01480 1 10550 ---- ---- .01360A .01360A .01340 -.00280 .01620 15 10600 ---- ---- .01490A .01490A .01470 -.00310 .01780 10650 ---- ---- .01640A .01640A .01610 -.00330 .01940 10700 ---- ---- .01790A .01790A .01770 -.00350 .02120 2 10750 ---- ---- .01960A .01960A .01940 -.00370 .02310 30 10800 ---- ---- .02140A .02140A .02120 -.00400 .02520 1 10850 ---- ---- .02340A .02340A .02320 -.00420 .02740 10900 ---- ---- .02550A .02550A .02530 -.00450 .02980 15 10950 ---- ---- .02780A .02780A .02760 -.00470 .03230 11000 ---- ---- .03030A .03030A .03010 -.00490 .03500 34 11050 ---- ---- .03290A .03290A .03270 -.00520 .03790 11100 ---- .04100B .03570A .03570A .03550 -.00540 .04090 11150 ---- .04430B .03860A .03860A .03840 -.00570 .04410 11200 ---- ---- .04180A .04180A .04150 -.00590 .04740 11250 ---- ---- .04500A .04500A .04480 -.00610 .05090 11300 ---- ---- .04840A .04840A .04820 -.00630 .05450 11350 ---- ---- .05200A .05200A .05170 -.00650 .05820 11400 ---- ---- .05560A .05560A .05540 -.00660 .06200 11450 ---- ---- .05940A .05940A .05920 -.00670 .06590 11500 ---- ---- ---- ---- .06310 -.00680 .06990 11550 ---- ---- ---- ---- .06700 -.00700 .07400 11600 ---- ---- ---- ---- .07110 -.00710 .07820 11650 ---- ---- ---- ---- .07530 -.00720 .08250 11700 ---- ---- ---- ---- .07950 -.00730 .08680 11750 ---- ---- ---- ---- .08380 -.00730 .09110 11800 ---- ---- ---- ---- .08810 -.00750 .09560 11850 ---- ---- ---- ---- .09250 -.00750 .10000 11900 ---- ---- ---- ---- .09690 -.00760 .10450 11950 ---- ---- ---- ---- .10140 -.00770 .10910 12000 ---- ---- ---- ---- .10600 -.00770 .11370 12050 ---- ---- ---- ---- .11050 -.00780 .11830 12100 ---- ---- ---- ---- .11510 -.00780 .12290 12150 ---- ---- ---- ---- .11970 -.00780 .12750 12200 ---- ---- ---- ---- .12440 -.00780 .13220 12300 ---- ---- ---- ---- .13370 -.00790 .14160 12400 ---- ---- ---- ---- .14310 -.00790 .15100 12500 ---- ---- ---- ---- .15250 -.00790 .16040 12600 ---- ---- ---- ---- .16200 -.00790 .16990 12700 ---- ---- ---- ---- .17150 -.00790 .17940 12800 ---- ---- ---- ---- .18100 -.00800 .18900 12900 ---- ---- ---- ---- .19060 -.00790 .19850 13000 ---- ---- ---- ---- .20010 -.00800 .20810 13100 ---- ---- ---- ---- .20970 -.00790 .21760 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- .00190A .00190A .00170 -.00050 .00220 09500 ---- ---- .00230A .00230A .00200 -.00070 .00270 09600 ---- ---- .00260A .00260A .00240 -.00080 .00320 09700 ---- ---- .00320A .00320A .00290 -.00090 .00380 09800 ---- ---- .00380A .00380A .00360 -.00100 .00460 09900 ---- ---- .00460A .00460A .00430 -.00110 .00540 10000 .00520 .00520 .00520 .00530B .00520 -.00130 12 .00650 12 10100 ---- ---- .00650A .00650A .00620 -.00150 .00770 3 3 10200 ---- ---- .00780A .00780A .00740 -.00170 .00910 10300 ---- ---- .00930A .00930A .00890 -.00190 .01080 10350 ---- ---- ---- .01010A .00970 ---- ---- 10400 ---- ---- .01100A .01100A .01060 -.00220 .01280 13 10450 ---- ---- .01200A .01200A .01160 -.00240 .01400 10500 ---- ---- .01300A .01300A .01260 -.00260 .01520 10550 ---- ---- .01410A .01410A .01380 -.00280 .01660 10600 ---- ---- .01540A .01540A .01500 -.00300 .01800 10650 ---- ---- .01680A .01680A .01640 -.00320 .01960 10700 ---- ---- .01830A .01830A .01790 -.00340 .02130 10750 ---- ---- .01980A .01980A .01950 -.00360 .02310 10800 ---- ---- .02160A .02160A .02120 -.00390 .02510 10850 ---- ---- .02350A .02350A .02310 -.00410 .02720 10900 ---- ---- .02560A .02560A .02520 -.00430 .02950 59 10950 ---- ---- .02780A .02780A .02740 -.00450 .03190 12 11000 ---- ---- .03000A .03000A .02970 -.00480 .03450 43 11050 ---- ---- .03260A .03260A .03230 -.00490 .03720 127 11100 ---- ---- .03510A .03510A .03490 -.00510 .04000 11150 ---- ---- .03800A .03800A .03780 -.00520 .04300 50 11200 ---- ---- .04100A .04100A .04070 -.00540 .04610 11250 ---- ---- .04410A .04410A .04380 -.00560 .04940 11300 ---- ---- .04730A .04730A .04710 -.00570 .05280 11350 ---- ---- .05080A .05080A .05040 -.00600 .05640 11400 ---- ---- .05440A .05440A .05390 -.00620 .06010 11450 ---- ---- .05800A .05800A .05750 -.00640 .06390 11500 ---- ---- .06170A .06170A .06120 -.00660 .06780 11550 ---- ---- .06560A .06560A .06510 -.00670 .07180 11600 ---- ---- ---- ---- .06900 -.00680 .07580 11650 ---- ---- ---- ---- .07310 -.00690 .08000 11700 ---- ---- ---- ---- .07720 -.00690 .08410 11750 ---- ---- ---- ---- .08140 -.00700 .08840 11800 ---- ---- ---- ---- .08560 -.00710 .09270 11900 ---- ---- ---- ---- .09430 -.00720 .10150 12000 ---- ---- ---- ---- .10310 -.00740 .11050 12100 ---- ---- ---- ---- .11200 -.00750 .11950 12200 ---- ---- ---- ---- .12110 -.00760 .12870 12300 ---- ---- ---- ---- .13030 -.00770 .13800 12400 ---- ---- ---- ---- .13960 -.00770 .14730 12500 ---- ---- ---- ---- .14890 -.00780 .15670 12600 ---- ---- ---- ---- .15830 -.00780 .16610 12700 ---- ---- ---- ---- .16770 -.00780 .17550 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- .00230A .00230A .00210 -.00060 .00270 09500 ---- ---- .00270A .00270A .00250 -.00070 .00320 09600 ---- ---- .00310A .00310A .00300 -.00080 .00380 09700 ---- ---- .00370A .00370A .00360 -.00080 .00440 09800 ---- ---- .00450A .00450A .00420 -.00110 .00530 09900 ---- ---- .00530A .00530A .00500 -.00120 .00620 10000 ---- ---- .00630A .00630A .00600 -.00130 .00730 10100 ---- ---- .00740A .00740A .00710 -.00150 .00860 10200 ---- ---- .00870A .00870A .00840 -.00170 .01010 10300 ---- ---- .01030A .01030A .00990 -.00200 .01190 10350 ---- ---- ---- .01120A .01080 ---- ---- 10400 ---- ---- .01210A .01210A .01170 -.00230 .01400 10450 ---- ---- .01310A .01310A .01270 -.00240 .01510 10500 ---- ---- .01420A .01420A .01380 -.00260 .01640 10550 ---- ---- .01540A .01540A .01500 -.00280 .01780 10600 ---- ---- .01670A .01670A .01630 -.00300 .01930 10650 ---- ---- .01810A .01810A .01770 -.00320 .02090 10700 ---- ---- .01950A .01950A .01920 -.00340 .02260 10750 ---- ---- .02110A .02110A .02080 -.00360 .02440 10800 ---- ---- .02300A .02300A .02260 -.00380 .02640 10850 ---- ---- .02490A .02490A .02450 -.00400 .02850 10900 ---- ---- .02690A .02690A .02650 -.00430 .03080 10950 ---- ---- .02910A .02910A .02870 -.00450 .03320 11000 ---- ---- .03140A .03140A .03110 -.00460 .03570 11050 ---- ---- .03390A .03390A .03360 -.00480 .03840 11100 ---- ---- .03660A .03660A .03630 -.00490 .04120 11150 ---- ---- .03930A .03930A .03910 -.00500 .04410 11200 ---- ---- .04230A .04230A .04200 -.00520 .04720 11250 ---- ---- .04530A .04530A .04500 -.00540 .05040 11300 ---- ---- .04850A .04850A .04820 -.00550 .05370 11350 ---- ---- .05190A .05190A .05140 -.00590 .05730 11400 ---- ---- .05540A .05540A .05480 -.00630 .06110 11450 ---- ---- .05890A .05890A .05830 -.00660 .06490 11500 ---- ---- .06260A .06260A .06200 -.00670 .06870 11550 ---- ---- .06640A .06640A .06590 -.00670 .07260 11600 ---- ---- ---- ---- .06980 -.00680 .07660 11650 ---- ---- ---- ---- .07380 -.00680 .08060 11700 ---- ---- ---- ---- .07780 -.00690 .08470 11800 ---- ---- ---- ---- .08610 -.00700 .09310 11900 ---- ---- ---- ---- .09460 -.00710 .10170 12000 ---- ---- ---- ---- .10330 -.00730 .11060 12100 ---- ---- ---- ---- .11220 -.00730 .11950 12200 ---- ---- ---- ---- .12110 -.00750 .12860 12300 ---- ---- ---- ---- .13020 -.00760 .13780 12400 ---- ---- ---- ---- .13940 -.00770 .14710 12500 ---- ---- ---- ---- .14860 -.00780 .15640 12600 ---- ---- ---- ---- .15800 -.00770 .16570 12700 ---- ---- ---- ---- .16730 -.00780 .17510 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 -.00010 .00070 1 08600 ---- ---- ---- ---- .00070 -.00010 .00080 08700 ---- ---- ---- ---- .00080 -.00010 .00090 08800 ---- ---- ---- ---- .00090 -.00020 .00110 08900 ---- ---- ---- ---- .00110 -.00020 .00130 09000 ---- ---- ---- ---- .00130 -.00030 .00160 2 5 09100 ---- ---- .00180A .00180A .00150 -.00040 .00190 09200 ---- ---- .00210A .00210A .00180 -.00040 .00220 09300 ---- ---- .00250A .00250A .00210 -.00050 .00260 09400 ---- ---- .00280A .00280A .00250 -.00060 .00310 09450 ---- ---- .00300A .00300A .00270 -.00070 .00340 09500 ---- ---- .00330A .00330A .00290 -.00080 .00370 7 09550 ---- ---- .00360A .00360A .00320 -.00080 .00400 09600 ---- ---- .00390A .00390A .00350 -.00080 .00430 09650 ---- ---- .00420A .00420A .00380 -.00090 .00470 09700 ---- ---- .00450A .00450A .00410 -.00100 .00510 09750 ---- ---- .00490A .00490A .00440 -.00110 .00550 09800 ---- ---- .00530A .00530A .00480 -.00120 .00600 09850 ---- ---- .00570A .00570A .00530 -.00120 .00650 1 09900 ---- ---- .00620A .00620A .00570 -.00130 .00700 09950 ---- ---- .00670A .00670A .00620 -.00140 .00760 10000 ---- ---- .00720A .00720A .00680 -.00140 .00820 3 101 10050 ---- ---- .00780A .00780A .00730 -.00160 .00890 10100 ---- ---- .00850A .00850A .00800 -.00160 .00960 10150 ---- ---- .00910A .00910A .00870 -.00170 .01040 10200 ---- ---- .00990A .00990A .00940 -.00180 .01120 30 420 10250 ---- ---- .01060A .01060A .01020 -.00190 .01210 10300 ---- ---- .01150A .01150A .01100 -.00210 .01310 10350 ---- ---- .01230A .01230A .01190 -.00230 .01420 10400 ---- ---- .01340A .01340A .01290 -.00240 .01530 30 30 10450 ---- ---- .01440A .01440A .01390 -.00260 .01650 10500 .01660 .01660 .01560A .01560A .01510 -.00270 1 .01780 1 10550 ---- ---- .01680A .01680A .01630 -.00300 .01930 10600 ---- ---- .01820A .01820A .01760 -.00320 .02080 10650 ---- ---- .01950A .01950A .01900 -.00340 .02240 10700 ---- ---- .02120A .02120A .02060 -.00360 .02420 50 10750 ---- ---- .02280A .02280A .02220 -.00380 .02600 10800 ---- ---- .02460A .02460A .02400 -.00400 .02800 2 10850 ---- ---- .02650A .02650A .02590 -.00420 .03010 1 1 10900 ---- ---- .02860A .02860A .02790 -.00450 .03240 10950 ---- ---- .03070A .03070A .03010 -.00460 .03470 11000 ---- ---- .03300A .03300A .03250 -.00470 .03720 11050 ---- ---- .03550A .03550A .03500 -.00490 .03990 11100 ---- ---- .03810A .03810A .03760 -.00510 .04270 11150 ---- ---- .04080A .04080A .04030 -.00530 .04560 11200 ---- ---- .04370A .04370A .04320 -.00540 .04860 11250 ---- ---- .04670A .04670A .04620 -.00560 .05180 11300 ---- ---- .04980A .04980A .04940 -.00570 .05510 11350 ---- ---- .05310A .05310A .05260 -.00590 .05850 11400 ---- ---- .05650A .05650A .05600 -.00600 .06200 11450 ---- ---- .06000A .06000A .05940 -.00620 .06560 11500 ---- ---- .06360A .06360A .06300 -.00630 .06930 11550 ---- ---- .06730A .06730A .06670 -.00640 .07310 11600 ---- ---- .07110A .07110A .07040 -.00660 .07700 11650 ---- ---- ---- ---- .07430 -.00670 .08100 11700 ---- ---- ---- ---- .07830 -.00680 .08510 11750 ---- ---- ---- ---- .08230 -.00690 .08920 11800 ---- ---- ---- ---- .08640 -.00700 .09340 11900 ---- ---- ---- ---- .09490 -.00710 .10200 12000 ---- ---- ---- ---- .10340 -.00730 .11070 12100 ---- ---- ---- ---- .11220 -.00740 .11960 12200 ---- ---- ---- ---- .12110 -.00740 .12850 12300 ---- ---- ---- ---- .13010 -.00750 .13760 12400 ---- ---- ---- ---- .13920 -.00750 .14670 12500 ---- ---- ---- ---- .14830 -.00770 .15600 12600 ---- ---- ---- ---- .15760 -.00760 .16520 12700 ---- ---- ---- ---- .16680 -.00770 .17450 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00110 -.00020 .00130 8 08600 ---- ---- ---- ---- .00130 -.00030 .00160 08700 ---- ---- ---- ---- .00160 -.00030 .00190 08800 ---- ---- ---- ---- .00200 -.00030 .00230 08900 ---- ---- ---- ---- .00240 -.00040 .00280 09000 ---- ---- ---- ---- .00290 -.00040 .00330 09100 ---- ---- ---- ---- .00350 -.00050 .00400 09200 ---- ---- ---- ---- .00410 -.00050 .00460 09300 ---- ---- ---- ---- .00470 -.00070 .00540 09400 ---- ---- ---- ---- .00540 -.00080 .00620 09450 ---- ---- ---- ---- .00580 -.00080 .00660 09500 ---- ---- ---- ---- .00610 -.00090 .00700 09550 ---- ---- ---- ---- .00650 -.00090 .00740 09600 ---- ---- ---- ---- .00680 -.00090 .00770 09650 ---- ---- ---- ---- .00720 -.00090 .00810 09700 ---- ---- ---- ---- .00750 -.00100 .00850 1 09750 ---- ---- ---- ---- .00780 -.00110 .00890 09800 ---- ---- ---- ---- .00810 -.00110 .00920 09850 ---- ---- ---- ---- .00850 -.00110 .00960 09900 ---- ---- ---- ---- .00890 -.00120 .01010 09950 ---- ---- ---- ---- .00940 -.00130 .01070 10000 ---- ---- ---- ---- .01000 -.00140 .01140 10050 ---- ---- ---- ---- .01070 -.00140 .01210 10100 ---- ---- ---- ---- .01150 -.00150 .01300 10150 ---- ---- ---- ---- .01240 -.00160 .01400 10200 ---- ---- ---- ---- .01330 -.00180 .01510 10250 ---- ---- ---- ---- .01440 -.00180 .01620 10300 ---- ---- ---- ---- .01550 -.00200 .01750 10350 ---- ---- ---- ---- .01670 -.00210 .01880 10400 ---- ---- ---- ---- .01790 -.00220 .02010 10450 ---- ---- ---- ---- .01920 -.00230 .02150 10500 ---- ---- ---- ---- .02050 -.00240 .02290 10550 ---- ---- ---- ---- .02180 -.00260 .02440 10600 ---- ---- ---- ---- .02320 -.00270 .02590 10650 ---- ---- ---- ---- .02470 -.00290 .02760 10700 ---- ---- ---- ---- .02630 -.00290 .02920 10750 ---- ---- ---- ---- .02790 -.00310 .03100 10800 ---- ---- ---- ---- .02960 -.00320 .03280 10850 ---- ---- ---- ---- .03140 -.00340 .03480 10900 ---- ---- ---- ---- .03320 -.00360 .03680 10950 ---- ---- ---- ---- .03520 -.00370 .03890 11000 ---- ---- ---- ---- .03730 -.00390 .04120 11050 ---- ---- ---- ---- .03960 -.00400 .04360 11100 ---- ---- ---- ---- .04200 -.00410 .04610 11150 ---- ---- ---- ---- .04450 -.00430 .04880 11200 ---- ---- ---- ---- .04710 -.00450 .05160 11250 ---- ---- ---- ---- .04980 -.00470 .05450 11300 ---- ---- ---- ---- .05270 -.00480 .05750 11350 ---- ---- ---- ---- .05570 -.00500 .06070 11400 ---- ---- ---- ---- .05880 -.00510 .06390 11450 ---- ---- ---- ---- .06210 -.00520 .06730 11500 ---- ---- ---- ---- .06540 -.00540 .07080 11550 ---- ---- ---- ---- .06880 -.00550 .07430 11600 ---- ---- ---- ---- .07240 -.00560 .07800 11650 ---- ---- ---- ---- .07600 -.00570 .08170 11700 ---- ---- ---- ---- .07970 -.00580 .08550 11750 ---- ---- ---- ---- .08350 -.00590 .08940 11800 ---- ---- ---- ---- .08730 -.00610 .09340 11900 ---- ---- ---- ---- .09520 -.00620 .10140 12000 ---- ---- ---- ---- .10330 -.00640 .10970 12100 ---- ---- ---- ---- .11170 -.00650 .11820 12200 ---- ---- ---- ---- .12020 -.00660 .12680 12300 ---- ---- ---- ---- .12880 -.00670 .13550 12400 ---- ---- ---- ---- .13750 -.00690 .14440 12500 ---- ---- ---- ---- .14640 -.00690 .15330 12600 ---- ---- ---- ---- .15530 -.00700 .16230 12700 ---- ---- ---- ---- .16430 -.00700 .17130 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00560 -.00070 .00630 09400 ---- ---- ---- ---- .00630 -.00080 .00710 09500 ---- ---- ---- ---- .00710 -.00090 .00800 09600 ---- ---- ---- ---- .00800 -.00100 .00900 09700 ---- ---- ---- ---- .00900 -.00110 .01010 09800 ---- ---- ---- ---- .01010 -.00120 .01130 09900 ---- ---- ---- ---- .01130 -.00130 .01260 10000 ---- ---- ---- ---- .01270 -.00140 .01410 10100 ---- ---- ---- ---- .01420 -.00160 .01580 10200 ---- ---- ---- ---- .01590 -.00180 .01770 10300 ---- ---- ---- ---- .01780 -.00190 .01970 10350 ---- ---- ---- ---- .01880 -.00200 .02080 10400 ---- ---- ---- ---- .01980 -.00220 .02200 10450 ---- ---- ---- ---- .02100 -.00220 .02320 10500 ---- ---- ---- ---- .02220 -.00230 .02450 10550 ---- ---- ---- ---- .02340 -.00250 .02590 10600 ---- ---- ---- ---- .02470 -.00260 .02730 10650 ---- ---- ---- ---- .02610 -.00270 .02880 10700 ---- ---- ---- ---- .02760 -.00280 .03040 10750 ---- ---- ---- ---- .02910 -.00300 .03210 10800 ---- ---- ---- ---- .03080 -.00310 .03390 10850 ---- ---- ---- ---- .03250 -.00330 .03580 10900 ---- ---- ---- ---- .03440 -.00340 .03780 10950 ---- ---- ---- ---- .03640 -.00350 .03990 11000 ---- ---- ---- ---- .03840 -.00370 .04210 11050 ---- ---- ---- ---- .04060 -.00380 .04440 11100 ---- ---- ---- ---- .04300 -.00390 .04690 11150 ---- ---- ---- ---- .04540 -.00410 .04950 11200 ---- ---- ---- ---- .04800 -.00420 .05220 11250 ---- ---- ---- ---- .05070 -.00430 .05500 11300 ---- ---- ---- ---- .05350 -.00450 .05800 11350 ---- ---- ---- ---- .05640 -.00460 .06100 11400 ---- ---- ---- ---- .05940 -.00480 .06420 11450 ---- ---- ---- ---- .06260 -.00490 .06750 11500 ---- ---- ---- ---- .06580 -.00500 .07080 11550 ---- ---- ---- ---- .06910 -.00520 .07430 11600 ---- ---- ---- ---- .07250 -.00530 .07780 11650 ---- ---- ---- ---- .07600 -.00540 .08140 11700 ---- ---- ---- ---- .07960 -.00550 .08510 11750 ---- ---- ---- ---- .08320 -.00560 .08880 11800 ---- ---- ---- ---- .08690 -.00570 .09260 11900 ---- ---- ---- ---- .09450 -.00590 .10040 12000 ---- ---- ---- ---- .10240 -.00600 .10840 12100 ---- ---- ---- ---- .11040 -.00610 .11650 12200 ---- ---- ---- ---- .11860 -.00620 .12480 12300 ---- ---- ---- ---- .12690 -.00640 .13330 12400 ---- ---- ---- ---- .13540 -.00650 .14190 12500 ---- ---- ---- ---- .14400 -.00660 .15060 12600 ---- ---- ---- ---- .15270 -.00670 .15940 12700 ---- ---- ---- ---- .16150 -.00670 .16820 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00930 -.00100 .01030 09500 ---- ---- ---- ---- .01020 -.00100 .01120 09600 ---- ---- ---- ---- .01110 -.00110 .01220 09700 ---- ---- ---- ---- .01210 -.00120 .01330 09800 ---- ---- ---- ---- .01320 -.00130 .01450 09900 ---- ---- ---- ---- .01450 -.00140 .01590 10000 ---- ---- ---- ---- .01580 -.00150 .01730 10100 ---- ---- ---- ---- .01730 -.00160 .01890 10200 ---- ---- ---- ---- .01890 -.00180 .02070 10300 ---- ---- ---- ---- .02060 -.00200 .02260 10350 ---- ---- ---- ---- .02160 -.00200 .02360 10400 ---- ---- ---- ---- .02250 -.00220 .02470 10450 ---- ---- ---- ---- .02360 -.00220 .02580 10500 ---- ---- ---- ---- .02470 -.00230 .02700 10550 ---- ---- ---- ---- .02580 -.00240 .02820 10600 ---- ---- ---- ---- .02700 -.00250 .02950 10650 ---- ---- ---- ---- .02830 -.00260 .03090 10700 ---- ---- ---- ---- .02960 -.00280 .03240 10750 ---- ---- ---- ---- .03110 -.00280 .03390 10800 ---- ---- ---- ---- .03260 -.00300 .03560 10850 ---- ---- ---- ---- .03420 -.00310 .03730 10900 ---- ---- ---- ---- .03600 -.00320 .03920 10950 ---- ---- ---- ---- .03790 -.00340 .04130 11000 ---- ---- ---- ---- .04000 -.00340 .04340 11050 ---- ---- ---- ---- .04220 -.00360 .04580 11100 ---- ---- ---- ---- .04450 -.00370 .04820 11150 ---- ---- ---- ---- .04700 -.00390 .05090 11200 ---- ---- ---- ---- .04970 -.00390 .05360 11250 ---- ---- ---- ---- .05230 -.00410 .05640 11300 ---- ---- ---- ---- .05510 -.00420 .05930 11350 ---- ---- ---- ---- .05790 -.00440 .06230 11400 ---- ---- ---- ---- .06090 -.00440 .06530 11450 ---- ---- ---- ---- .06390 -.00450 .06840 11500 ---- ---- ---- ---- .06690 -.00470 .07160 11550 ---- ---- ---- ---- .07010 -.00480 .07490 11600 ---- ---- ---- ---- .07330 -.00490 .07820 11650 ---- ---- ---- ---- .07660 -.00500 .08160 11700 ---- ---- ---- ---- .07990 -.00510 .08500 11750 ---- ---- ---- ---- .08340 -.00520 .08860 11800 ---- ---- ---- ---- .08690 -.00520 .09210 11900 ---- ---- ---- ---- .09400 -.00550 .09950 12000 ---- ---- ---- ---- .10140 -.00560 .10700 12100 ---- ---- ---- ---- .10900 -.00580 .11480 12200 ---- ---- ---- ---- .11680 -.00600 .12280 12300 ---- ---- ---- ---- .12480 -.00610 .13090 12400 ---- ---- ---- ---- .13300 -.00610 .13910 12500 ---- ---- ---- ---- .14130 -.00620 .14750 12600 ---- ---- ---- ---- .14970 -.00640 .15610 12700 ---- ---- ---- ---- .15830 -.00640 .16470 12800 ---- ---- ---- ---- .16690 -.00650 .17340 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- ---- ---- .06880A .07710 ---- ---- 10050 ---- .07240B .06250A .07240B .07210 +.00860 .06350 10100 ---- .06740B .05750A .06740B .06710 +.00860 .05850 10150 ---- .06240B .05250A .06240B .06210 +.00860 .05350 10200 ---- .05740B .04750A .05740B .05710 +.00860 .04850 10250 ---- .05240B .04250A .05240B .05210 +.00860 .04350 10300 ---- .04740B .03750A .04740B .04710 +.00860 .03850 10350 ---- .04250B .03250A .04250B .04210 +.00860 .03350 10400 ---- .03740B .02750A .03740B .03710 +.00860 .02850 10450 ---- .03240B .02260A .03240B .03210 +.00860 .02350 10475 ---- ---- ---- .02140A .02960 ---- ---- 10500 ---- .02750B .01760A .02750B .02710 +.00850 .01860 10525 ---- .02500B .01520A .02500B .02460 +.00850 .01610 10550 ---- .02240B .01280A .02240B .02210 +.00840 .01370 10575 ---- .02000B .01040A .02000B .01960 +.00820 .01140 10600 ---- .01750B .00820A .01750B .01710 +.00790 .00920 10625 ---- .01500B .00620A .01500B .01470 +.00750 .00720 10650 ---- .01260B .00450A .01260B .01230 +.00690 .00540 10675 ---- .01010B .00310A .01010B .00990 +.00610 .00380 10700 ---- .00800B .00200A .00800B .00770 +.00510 .00260 60 60 10725 ---- .00590B .00130A .00590B .00560 +.00390 .00170 272 272 10750 .00240 .00420B .00080A .00380A .00390 +.00290 6 .00100 4 2 10775 ---- .00270B .00045A .00045A .00260 +.00200 .00060 1 1 10800 .00060 .00170B .00025A .00170B .00160 +.00130 3 .00030 10825 ---- .00090B ---- .00090B .00090 +.00075 .00015 10850 ---- .00050B ---- .00050B .00050 +.00045 1 .00005 10875 ---- .00025B ---- .00025B .00025 +.00020 .00005 10900 ---- .00010B ---- .00010B .00010 +.00010 CAB 20 10925 ---- ---- ---- ---- .00005 +.00005 1 CAB 10950 ---- ---- ---- ---- .00005 +.00005 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 100 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 100 11150 ---- ---- ---- ---- CAB .00000 CAB 50 11175 ---- ---- ---- ---- CAB .00000 CAB 50 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- ---- ---- .06900A .07720 ---- ---- 10100 ---- .07250B .06280A .07250B .07220 +.00840 .06380 10150 ---- .06760B .05790A .06760B .06730 +.00840 .05890 10200 ---- .06250B .05300A .06250B .06230 +.00830 .05400 10250 ---- .05770B .04810A .05770B .05740 +.00830 .04910 10300 ---- .05280B .04320A .05280B .05250 +.00830 .04420 10350 ---- .04780B .03850A .04780B .04760 +.00820 .03940 10400 ---- .04290B .03380A .04290B .04270 +.00800 .03470 10450 ---- .03810B .02920A .03810B .03790 +.00770 .03020 10500 ---- .03350B .02480A .03350B .03320 +.00750 .02570 10550 ---- .02890B .02060A .02890B .02860 +.00710 .02150 10575 ---- ---- ---- .01970A .02640 ---- ---- 10600 ---- .02460B .01680A .02460B .02420 +.00660 .01760 10625 ---- .02240B .01500A .02240B .02210 +.00640 .01570 10650 ---- .02040B .01320A .02040B .02010 +.00610 .01400 10675 ---- .01840B .01170A .01840B .01810 +.00580 .01230 6 10700 ---- .01650B .01020A .01650B .01620 +.00540 .01080 10725 ---- .01470B .00900A .01470B .01440 +.00500 .00940 10750 ---- .01310B .00770A .01310B .01260 +.00450 .00810 10775 ---- .01140B .00660A .01140B .01110 +.00410 .00700 10800 ---- .01000B .00560A .01000B .00970 +.00380 .00590 100 10825 ---- .00860B .00480A .00860B .00850 +.00350 .00500 150 10850 ---- .00740B .00400A .00740B .00740 +.00310 .00430 100 10875 ---- .00630B .00330A .00630B .00630 +.00270 .00360 50 10900 ---- .00530B .00280A .00530B .00530 +.00240 .00290 100 10925 ---- .00450B ---- .00450B .00440 +.00200 .00240 10950 ---- .00370B ---- .00370B .00360 +.00160 .00200 10975 ---- .00310B ---- .00310B .00300 +.00140 .00160 2 2 11000 ---- .00250B ---- .00250B .00250 +.00120 .00130 11025 ---- .00210B ---- .00210B .00200 +.00090 .00110 11050 ---- .00170B ---- .00170B .00170 +.00080 .00090 2 2 11075 ---- .00130B ---- .00130B .00130 +.00060 .00070 11100 ---- .00110B ---- .00110B .00110 +.00050 .00060 11150 ---- .00070B ---- .00070B .00070 +.00035 .00035 11200 ---- .00045B ---- .00045B .00045 +.00020 .00025 11250 ---- .00025B ---- .00025B .00030 +.00015 .00015 11300 ---- .00015B ---- .00015B .00015 +.00005 .00010 11350 ---- .00010B ---- .00010B .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- ---- CAB -.00005 .00005 109 10525 ---- ---- .00005A .00005A CAB -.00010 .00010 10550 ---- ---- .00005A .00005A CAB -.00020 .00020 10575 ---- ---- .00005A .00005A CAB -.00040 .00040 3 10600 ---- ---- .00010A .00010A CAB -.00070 .00070 10625 ---- .00120B .00010A .00010A .00005 -.00105 4 .00110 1 5 10650 .00200 .00200 .00015A .00110B .00010 -.00170 3 .00180 1 2 10675 ---- .00310B .00025A .00025A .00025 -.00255 .00280 10 10700 ---- .00450B .00050A .00050A .00050 -.00350 1 .00400 10725 ---- .00630B .00100A .00100A .00100 -.00460 .00560 10750 ---- .00820B .00170A .00170A .00180 -.00560 .00740 133 10775 ---- .01040B .00280A .00280A .00290 -.00660 .00950 10800 ---- .01270B .00420A .00420A .00440 -.00730 .01170 10825 ---- .01510B .00590A .00590A .00620 -.00790 .01410 16 10850 ---- .01750B .00800A .00800A .00830 -.00820 .01650 1 10875 ---- .02000B .01030A .01030A .01060 -.00840 .01900 2 10900 ---- .02250B .01270A .01270A .01300 -.00840 .02140 10925 ---- .02500B .01510A .01510A .01540 -.00850 .02390 1 10950 ---- .02750B .01760A .01760A .01790 -.00850 .02640 50 10975 ---- .02990B .02010A .02010A .02030 -.00860 .02890 11000 ---- .03240B .02260A .02260A .02280 -.00860 .03140 1 11025 ---- .03490B .02510A .02510A .02530 -.00860 .03390 11050 ---- .03740B .02760A .02760A .02780 -.00860 .03640 11075 ---- .03990B .03010A .03010A .03030 -.00860 .03890 11100 ---- .04240B .03260A .03260A .03280 -.00860 .04140 11125 ---- .04490B .03510A .03510A .03530 -.00860 .04390 11150 ---- .04740B .03760A .03760A .03780 -.00860 .04640 11175 ---- .04990B .04010A .04010A .04030 -.00860 .04890 11200 ---- .05240B .04260A .04260A .04280 -.00860 .05140 11225 ---- .05490B .04510A .04510A .04530 -.00860 .05390 11250 ---- .05740B .04760A .04760A .04780 -.00860 .05640 11275 ---- .05990B .05010A .05010A .05030 -.00860 .05890 11300 ---- .06240B .05250A .05250A .05280 -.00860 .06140 11350 ---- .06740B .05750A .05750A .05780 -.00860 .06640 11400 ---- .07240B .06250A .06250A .06280 -.00860 .07140 11450 ---- .07740B .06750A .06750A .06780 -.00860 .07640 11500 ---- .08240B .07250A .07250A .07280 -.00860 .08140 11550 ---- .08740B .07750A .07750A .07780 -.00860 .08640 11600 ---- .09240B .08250A .08250A .08280 -.00860 .09140 11650 ---- .09740B .08750A .08750A .08780 -.00860 .09640 11700 ---- .10240B .09250A .09250A .09280 -.00860 .10140 11750 ---- .10740B .09750A .09750A .09780 -.00860 .10640 11800 ---- .11240B .10250A .10250A .10280 -.00860 .11140 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- .00015A .00005 ---- ---- 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- .00015A .00015A .00010 -.00010 .00020 10250 ---- ---- .00020A .00020A .00015 -.00015 .00030 10300 ---- ---- .00025A .00025A .00020 -.00025 .00045 10350 ---- ---- .00030A .00030A .00025 -.00035 .00060 10400 ---- ---- .00040A .00040A .00040 -.00050 .00090 10450 ---- ---- .00060A .00060A .00060 -.00070 .00130 2 2 10500 ---- ---- .00090A .00090A .00080 -.00110 .00190 10550 ---- .00270B .00130A .00130A .00120 -.00140 .00260 10575 ---- ---- ---- .00160A .00150 ---- ---- 10600 ---- .00380B .00180A .00180A .00180 -.00190 .00370 10625 ---- .00450B .00220A .00220A .00220 -.00210 .00430 50 10650 ---- .00530B .00260A .00260A .00260 -.00240 .00500 10675 ---- .00620B .00310A .00310A .00320 -.00270 .00590 50 10700 ---- .00730B .00370A .00370A .00380 -.00300 .00680 100 10725 ---- .00840B .00440A .00440A .00440 -.00350 .00790 50 10750 ---- .00970B .00520A .00520A .00520 -.00390 .00910 50 50 10775 ---- .01110B .00610A .00610A .00610 -.00430 .01040 10800 ---- .01260B .00710A .00710A .00720 -.00470 .01190 10825 ---- .01420B .00830A .00830A .00850 -.00500 .01350 10850 ---- .01600B .00950A .00950A .00990 -.00530 .01520 10875 ---- .01780B .01090A .01090A .01130 -.00570 .01700 10900 ---- .01970B .01240A .01240A .01280 -.00610 .01890 10925 ---- .02170B .01410A .01410A .01440 -.00640 .02080 10950 ---- .02380B .01580A .01580A .01610 -.00680 .02290 10975 ---- .02600B .01770A .01770A .01790 -.00710 .02500 20 11000 ---- .02820B .01960A .01960A .01990 -.00730 .02720 11025 ---- .03040B .02160A .02160A .02190 -.00750 .02940 11050 ---- .03270B .02370A .02370A .02400 -.00770 .03170 11075 ---- .03500B .02590A .02590A .02620 -.00780 .03400 11100 ---- .03740B .02810A .02810A .02850 -.00790 .03640 11150 ---- .04220B .03280A .03280A .03310 -.00810 .04120 11200 ---- .04700B .03760A .03760A .03780 -.00820 .04600 11250 ---- .05190B .04230A .04230A .04260 -.00830 .05090 11300 ---- .05680B .04730A .04730A .04750 -.00830 .05580 11350 ---- .06180B .05220A .05220A .05240 -.00840 .06080 11400 ---- .06670B .05710A .05710A .05730 -.00840 .06570 11450 ---- .07170B .06210A .06210A .06230 -.00840 .07070 11500 ---- .07670B .06700A .06700A .06720 -.00840 .07560 11550 ---- .08160B .07200A .07200A .07220 -.00840 .08060 11600 ---- .08660B .07690A .07690A .07720 -.00840 .08560 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- ---- ---- .06920A .07740 ---- ---- 10100 ---- .07260B .06290A .07260B .07240 +.00850 .06390 10150 ---- .06770B .05790A .06770B .06740 +.00850 .05890 10200 ---- .06270B .05290A .06270B .06240 +.00850 .05390 10250 ---- .05760B .04790A .05760B .05740 +.00850 .04890 10300 ---- .05270B .04300A .05270B .05240 +.00850 .04390 10350 ---- .04770B .03800A .04770B .04740 +.00850 .03890 10400 ---- .04270B .03300A .04270B .04240 +.00840 .03400 10450 ---- .03780B .02810A .03780B .03740 +.00840 .02900 10500 ---- .03280B .02320A .03280B .03250 +.00830 .02420 10550 ---- .02780B .01840A .02780B .02750 +.00810 .01940 10575 ---- ---- ---- .01730A .02510 ---- ---- 10600 ---- .02280B .01390A .02280B .02260 +.00780 .01480 10625 ---- .02050B .01180A .02050B .02020 +.00750 .01270 10650 ---- .01810B .00980A .01810B .01780 +.00710 .01070 10675 ---- .01580B .00800A .01580B .01550 +.00670 .00880 10700 ---- .01360B .00640A .01360B .01330 +.00620 .00710 10725 .00850 .01160B .00490A .01110 .01120 +.00560 11 .00560 3 3 10750 .00930 .00960B .00380A .00960B .00920 +.00490 5 .00430 10 11 10775 ---- .00770B .00280A .00770B .00740 +.00420 .00320 20 10800 ---- .00610B .00210A .00610B .00590 +.00350 .00240 16 410 10825 ---- .00470B .00150A .00470B .00450 +.00280 .00170 10850 .00100 .00350B .00100 .00350B .00340 +.00220 3 .00120 3 60 10875 ---- .00260B ---- .00260B .00240 +.00160 .00080 4 10900 ---- .00180B ---- .00180B .00170 +.00120 .00050 10925 ---- .00130B .00035A .00035A .00120 +.00080 .00040 10950 ---- .00090B ---- .00090B .00080 +.00055 .00025 10975 ---- .00050B ---- .00050B .00060 +.00045 .00015 539 11000 ---- .00035B ---- .00035B .00040 +.00030 .00010 187 11025 ---- .00020B ---- .00020B .00025 +.00020 .00005 85 11050 ---- .00015B ---- .00015B .00015 +.00010 .00005 50 11075 ---- ---- ---- ---- .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 50 11125 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A CAB -.00020 .00020 10550 ---- ---- .00015A .00015A .00005 -.00040 .00045 10575 ---- ---- ---- .00020A .00010 ---- ---- 10600 ---- ---- .00020A .00020A .00015 -.00075 .00090 2 10625 ---- .00130B .00025A .00025A .00025 -.00095 .00120 10650 .00170 .00180B .00040A .00040A .00035 -.00135 1 .00170 1 1 10675 ---- .00250B .00060A .00060A .00050 -.00180 .00230 10700 ---- .00340B .00080A .00080A .00080 -.00230 .00310 4 10725 ---- .00450B .00120A .00120A .00120 -.00290 .00410 10750 ---- .00580B .00170A .00170A .00170 -.00360 .00530 10775 ---- .00740B .00240A .00240A .00240 -.00430 .00670 10800 ---- .00910B .00320A .00320A .00340 -.00490 .00830 10825 ---- .01100B .00430A .00430A .00450 -.00570 .01020 10850 ---- .01300B .00560A .00560A .00580 -.00630 .01210 10875 ---- .01520B .00720A .00720A .00740 -.00690 .01430 10900 ---- .01740B .00890A .00890A .00920 -.00730 .01650 1 10925 ---- .01980B .01090A .01090A .01120 -.00760 .01880 10950 ---- .02220B .01300A .01300A .01330 -.00790 .02120 10975 ---- .02460B .01520A .01520A .01550 -.00810 .02360 11000 ---- .02710B .01760A .01760A .01780 -.00830 .02610 11025 ---- .02950B .02000A .02000A .02020 -.00830 .02850 11050 ---- .03200B .02240A .02240A .02260 -.00840 .03100 11075 ---- .03450B .02490A .02490A .02510 -.00840 .03350 11100 ---- .03700B .02730A .02730A .02750 -.00840 .03590 11125 ---- .03950B .02980A .02980A .03000 -.00840 .03840 11150 ---- .04190B .03230A .03230A .03250 -.00840 .04090 11175 ---- .04440B .03470A .03470A .03490 -.00850 .04340 11200 ---- .04690B .03720A .03720A .03740 -.00850 .04590 11225 ---- .04940B .03970A .03970A .03990 -.00850 .04840 11250 ---- .05190B .04220A .04220A .04240 -.00850 .05090 11275 ---- .05440B .04470A .04470A .04490 -.00850 .05340 11300 ---- .05690B .04720A .04720A .04740 -.00850 .05590 11350 ---- .06190B .05220A .05220A .05240 -.00850 .06090 11400 ---- .06690B .05720A .05720A .05740 -.00850 .06590 11450 ---- .07190B .06220A .06220A .06240 -.00850 .07090 11500 ---- .07690B .06720A .06720A .06740 -.00850 .07590 11550 ---- .08190B .07220A .07220A .07240 -.00850 .08090 11600 ---- .08690B .07710A .07710A .07740 -.00850 .08590 11650 ---- .09190B .08210A .08210A .08240 -.00840 .09080 11700 ---- .09680B .08710A .08710A .08740 -.00840 .09580 11750 ---- .10180B .09210A .09210A .09240 -.00840 .10080 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- ---- ---- .06910A .07720 ---- ---- 10100 ---- .07250B .06280A .07250B .07220 +.00840 .06380 10150 ---- .06760B .05790A .06760B .06730 +.00840 .05890 10200 ---- .06260B .05290A .06260B .06230 +.00840 .05390 10250 ---- .05760B .04800A .05760B .05730 +.00830 .04900 10300 ---- .05270B .04310A .05270B .05240 +.00830 .04410 10350 ---- .04770B .03820A .04770B .04750 +.00820 .03930 10400 ---- .04280B .03350A .04280B .04260 +.00810 .03450 10450 ---- .03790B .02880A .03790B .03770 +.00790 .02980 10500 ---- .03310B .02420A .03310B .03290 +.00760 .02530 10550 ---- .02840B .02000A .02840B .02820 +.00730 .02090 10575 ---- ---- ---- .01910A .02590 ---- ---- 10600 ---- .02410B .01600A .02410B .02370 +.00680 .01690 10625 ---- .02180B .01420A .02180B .02150 +.00650 .01500 10650 ---- .01980B .01240A .01980B .01940 +.00610 .01330 10675 ---- .01780B .01090A .01780B .01740 +.00580 .01160 10700 ---- .01580B .00940A .01580B .01540 +.00540 .01000 10 10725 ---- .01390B .00810A .01390B .01360 +.00500 .00860 10750 ---- .01220B .00690A .01220B .01190 +.00460 .00730 10775 ---- .01060B .00580A .01060B .01030 +.00420 .00610 10800 ---- .00910B .00480A .00910B .00890 +.00380 .00510 50 10825 ---- .00780B .00400A .00780B .00760 +.00330 .00430 50 10850 ---- .00660B .00330A .00660B .00640 +.00290 .00350 2 152 10875 ---- .00550B .00270A .00550B .00540 +.00260 .00280 400 10900 ---- .00460B .00220A .00460B .00440 +.00210 .00230 10925 ---- .00380B ---- .00370B .00370 +.00190 .00180 16 64 10950 ---- .00310B .00140A .00310B .00300 +.00150 .00150 10975 ---- .00250B ---- .00250B .00240 +.00130 .00110 50 11000 ---- .00200B ---- .00200B .00200 +.00110 .00090 2 50 11025 ---- .00160B ---- .00160B .00160 +.00090 .00070 150 11050 ---- .00120B ---- .00120B .00130 +.00070 .00060 11075 ---- .00090B ---- .00090B .00100 +.00055 .00045 11100 ---- .00070B ---- .00070B .00080 +.00045 .00035 11125 ---- .00050B ---- .00050B .00060 +.00030 .00030 50 11150 ---- .00045B ---- .00045B .00045 +.00025 .00020 11200 ---- .00025B ---- .00025B .00030 +.00015 .00015 11250 ---- .00015B ---- .00015B .00020 +.00010 .00010 11300 ---- .00010B ---- .00010B .00015 +.00010 .00005 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- .00005 +.00005 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- .00015A .00015A .00005 -.00020 .00025 10350 ---- ---- .00020A .00020A .00010 -.00030 .00040 10400 ---- ---- .00030A .00030A .00020 -.00040 .00060 10450 ---- ---- .00040A .00040A .00035 -.00055 .00090 10500 ---- ---- .00060A .00060A .00050 -.00080 .00130 10550 ---- ---- .00090A .00090A .00080 -.00120 .00200 10575 ---- ---- ---- .00110A .00100 ---- ---- 10600 ---- .00310B .00130A .00130A .00130 -.00170 .00300 10625 ---- .00370B .00160A .00160A .00160 -.00200 .00360 70 10650 ---- .00460B .00200A .00200A .00200 -.00230 .00430 10675 ---- .00540B .00250A .00250A .00240 -.00270 .00510 100 10700 ---- .00640B .00300A .00300A .00300 -.00300 .00600 50 10725 ---- .00750B .00370A .00370A .00370 -.00340 .00710 12 10750 ---- .00880B .00440A .00440A .00440 -.00390 .00830 100 10775 ---- .01030B .00530A .00530A .00540 -.00420 .00960 50 10800 ---- .01180B .00630A .00630A .00640 -.00470 .01110 10825 ---- .01350B .00740A .00740A .00760 -.00510 .01270 10850 ---- .01530B .00870A .00870A .00890 -.00560 .01450 10875 ---- .01710B .01010A .01010A .01030 -.00600 .01630 10900 ---- .01910B .01170A .01170A .01190 -.00630 .01820 10925 ---- .02120B .01330A .01330A .01360 -.00670 .02030 10950 ---- .02330B .01510A .01510A .01550 -.00690 .02240 10975 ---- .02560B .01700A .01700A .01740 -.00720 .02460 11000 ---- .02770B .01900A .01900A .01940 -.00740 .02680 11025 ---- .03010B .02110A .02110A .02150 -.00760 .02910 11050 ---- .03240B .02330A .02330A .02370 -.00780 .03150 11075 ---- .03480B .02550A .02550A .02590 -.00790 .03380 11100 ---- .03720B .02780A .02780A .02820 -.00800 .03620 11125 ---- .03960B .03030A .03030A .03050 -.00810 .03860 11150 ---- .04210B .03260A .03260A .03280 -.00830 .04110 11200 ---- .04700B .03740A .03740A .03770 -.00830 .04600 11250 ---- .05190B .04230A .04230A .04260 -.00830 .05090 11300 ---- .05690B .04720A .04720A .04750 -.00830 .05580 11350 ---- .06180B .05220A .05220A .05240 -.00840 .06080 11400 ---- .06680B .05710A .05710A .05740 -.00840 .06580 11450 ---- .07180B .06210A .06210A .06230 -.00840 .07070 11500 ---- .07670B .06710A .06710A .06730 -.00840 .07570 11550 ---- .08170B .07200A .07200A .07230 -.00840 .08070 11600 ---- .08670B .07700A .07700A .07720 -.00850 .08570 11650 ---- .09170B .08200A .08200A .08220 -.00850 .09070 SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 CALL 10000 ---- ---- ---- .06880A .07390 ---- ---- 10050 ---- .06860B .06250A .06860B .06890 +.00540 .06350 10100 ---- .06360B .05750A .06360B .06390 +.00540 .05850 10150 ---- .05860B .05250A .05860B .05890 +.00540 .05350 10200 ---- .05360B .04750A .05360B .05390 +.00540 .04850 10250 ---- .04860B .04250A .04860B .04890 +.00540 .04350 10300 ---- .04360B .03750A .04360B .04390 +.00540 .03850 10350 ---- .03860B .03250A .03860B .03890 +.00540 .03350 10400 ---- .03360B .02750A .03360B .03390 +.00540 .02850 10450 ---- .02860B .02250A .02860B .02890 +.00540 .02350 10475 ---- ---- ---- .02130A .02640 ---- ---- 10500 ---- .02360B .01750A .02360B .02390 +.00540 .01850 10525 ---- .02110B .01500A .02110B .02140 +.00540 .01600 10550 ---- .01860B .01250A .01860B .01890 +.00540 .01350 10575 ---- .01610B .01000A .01610B .01640 +.00540 .01100 10600 ---- .01360B .00760A .01360B .01390 +.00530 .00860 10625 ---- .01110B .00510A .01110B .01140 +.00520 .00620 10650 ---- .00860B .00290A .00860B .00890 +.00500 .00390 10675 .00620 .00620 .00120A .00620 .00640 +.00430 3 .00210 3 3 10700 ---- .00360B .00040A .00040A .00390 +.00300 .00090 1 10725 .00090 .00110B .00010A .00110B .00140 +.00110 1 .00030 1 1 10750 ---- ---- .00005A .00005A .00000 -.00010 .00010 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB SU1 JUN23 EUR/USD Weekly Thursday Options - Wk 1 PUT 10000 ---- ---- ---- .00010A .00000 ---- ---- 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- .00010A .00000 ---- ---- 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 1 1 10600 ---- ---- ---- ---- .00000 -.00005 .00005 3 3 10625 ---- ---- .00005A .00005A .00000 -.00010 .00010 10650 ---- ---- .00005A .00005A .00000 -.00035 .00035 10 10 10675 .00010 .00120B .00005A .00005A .00000 -.00100 2 .00100 21 10700 ---- .00290B .00005A .00005A .00000 -.00230 .00230 1 1 10725 ---- .00500B .00005A .00005A .00000 -.00430 .00430 10750 ---- .00750B .00140A .00140A .00110 -.00550 .00660 4 10775 ---- .01000B .00390A .00390A .00360 -.00540 .00900 10800 ---- .01250B .00640A .00640A .00610 -.00530 .01140 10825 ---- .01500B .00890A .00890A .00860 -.00530 .01390 7 7 10850 ---- .01750B .01140A .01140A .01110 -.00530 .01640 10875 ---- .02000B .01390A .01390A .01360 -.00530 .01890 10900 ---- .02250B .01640A .01640A .01610 -.00530 .02140 10925 ---- .02500B .01890A .01890A .01860 -.00530 .02390 10950 ---- .02750B .02140A .02140A .02110 -.00530 .02640 10975 ---- .03000B .02390A .02390A .02360 -.00530 .02890 11000 ---- .03250B .02640A .02640A .02610 -.00530 .03140 11025 ---- .03500B .02890A .02890A .02860 -.00530 .03390 11050 ---- .03750B .03140A .03140A .03110 -.00530 .03640 11100 ---- .04250B .03640A .03640A .03610 -.00530 .04140 11150 ---- .04750B .04140A .04140A .04110 -.00530 .04640 11200 ---- .05250B .04640A .04640A .04610 -.00530 .05140 11250 ---- .05750B .05140A .05140A .05110 -.00530 .05640 11300 ---- .06250B .05640A .05640A .05610 -.00530 .06140 11350 ---- .06750B .06140A .06140A .06110 -.00530 .06640 11400 ---- .07250B .06640A .06640A .06610 -.00530 .07140 11450 ---- .07750B .07140A .07140A .07110 -.00530 .07640 11500 ---- .08250B .07640A .07640A .07610 -.00530 .08140 SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10000 ---- ---- ---- .06880A .07710 ---- ---- 10050 ---- .07230B .06250A .07230B .07210 +.00860 .06350 10100 ---- .06740B .05750A .06740B .06710 +.00860 .05850 10150 ---- .06240B .05250A .06240B .06210 +.00860 .05350 10200 ---- .05740B .04750A .05740B .05710 +.00860 .04850 10250 ---- .05240B .04250A .05240B .05210 +.00860 .04350 10300 ---- .04740B .03750A .04740B .04710 +.00860 .03850 10350 ---- .04240B .03250A .04240B .04210 +.00860 .03350 10400 ---- .03740B .02760A .03740B .03710 +.00850 .02860 10450 ---- .03250B .02260A .03250B .03210 +.00850 .02360 10475 ---- ---- ---- .02150A .02960 ---- ---- 10500 ---- .02750B .01780A .02750B .02710 +.00830 .01880 10525 ---- .02490B .01550A .02490B .02460 +.00820 .01640 10550 ---- .02250B .01320A .02250B .02220 +.00810 .01410 10575 ---- .02000B .01100A .02000B .01970 +.00770 .01200 10600 ---- .01760B .00900A .01760B .01730 +.00740 .00990 10625 ---- .01520B .00720A .01520B .01490 +.00690 .00800 10650 ---- .01290B .00550A .01290B .01260 +.00630 .00630 10675 ---- .01080B .00420A .01080B .01050 +.00570 .00480 10700 ---- .00880B .00310A .00880B .00840 +.00490 .00350 10725 ---- .00690B .00210A .00690B .00660 +.00410 .00250 240 240 10750 ---- .00520B .00160A .00520B .00500 +.00330 .00170 10775 ---- .00380B .00110A .00380B .00370 +.00250 .00120 10800 ---- .00270B .00070A .00270B .00260 +.00180 .00080 10825 ---- .00190B ---- .00190B .00180 +.00130 .00050 10850 ---- .00120B ---- .00120B .00120 +.00090 .00030 10875 ---- .00080B ---- .00080B .00080 +.00060 .00020 10900 ---- .00050B ---- .00050B .00050 +.00035 .00015 10925 ---- .00030B ---- .00030B .00035 +.00025 .00010 10950 ---- .00015B ---- .00015B .00020 +.00010 .00010 11000 ---- ---- ---- ---- .00005 .00000 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00005A .00005A CAB -.00010 .00010 10475 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- .00010A .00010A CAB -.00025 .00025 10525 ---- ---- .00010A .00010A CAB -.00040 .00040 10550 ---- ---- .00010A .00010A .00005 -.00055 .00060 10575 ---- .00100B .00015A .00015A .00010 -.00080 .00090 10600 ---- .00150B .00020A .00020A .00015 -.00125 .00140 10625 ---- .00210B .00035A .00035A .00030 -.00170 .00200 10650 ---- .00300B .00060A .00060A .00050 -.00220 .00270 10675 ---- .00420B .00080A .00080A .00080 -.00290 .00370 10700 ---- .00560B .00130A .00130A .00130 -.00360 .00490 10725 ---- .00710B .00190A .00190A .00200 -.00440 .00640 10750 ---- .00900B .00280A .00280A .00290 -.00530 .00820 10775 ---- .01100B .00390A .00390A .00410 -.00600 .01010 10800 ---- .01320B .00520A .00520A .00550 -.00670 .01220 10825 ---- .01540B .00690A .00690A .00720 -.00720 .01440 10850 ---- .01770B .00870A .00870A .00910 -.00760 .01670 10875 ---- .02010B .01080A .01080A .01110 -.00800 .01910 10900 ---- .02250B .01300A .01300A .01340 -.00820 .02160 10925 ---- .02500B .01540A .01540A .01570 -.00830 .02400 10950 ---- .02750B .01780A .01780A .01800 -.00850 .02650 11000 ---- .03250B .02260A .02260A .02290 -.00860 .03150 11050 ---- .03740B .02760A .02760A .02780 -.00860 .03640 11100 ---- .04240B .03260A .03260A .03280 -.00860 .04140 11150 ---- .04740B .03750A .03750A .03780 -.00860 .04640 11200 ---- .05240B .04250A .04250A .04280 -.00860 .05140 11250 ---- .05740B .04750A .04750A .04780 -.00860 .05640 11300 ---- .06240B .05250A .05250A .05280 -.00860 .06140 11350 ---- .06740B .05750A .05750A .05780 -.00860 .06640 11400 ---- .07240B .06250A .06250A .06280 -.00860 .07140 11450 ---- .07740B .06750A .06750A .06780 -.00860 .07640 TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10000 ---- ---- ---- .06880A .07710 ---- ---- 10050 ---- .07240B .06250A .07240B .07210 +.00860 .06350 10100 ---- .06740B .05750A .06740B .06710 +.00860 .05850 10150 ---- .06240B .05250A .06240B .06210 +.00860 .05350 10200 ---- .05740B .04750A .05740B .05710 +.00860 .04850 10250 ---- .05240B .04250A .05240B .05210 +.00860 .04350 10300 ---- .04750B .03750A .04750B .04710 +.00860 .03850 10350 ---- .04240B .03250A .04240B .04210 +.00860 .03350 10400 ---- .03740B .02750A .03740B .03710 +.00860 .02850 10450 ---- .03240B .02260A .03240B .03210 +.00850 .02360 10475 ---- ---- ---- .02140A .02960 ---- ---- 10500 ---- .02740B .01770A .02740B .02710 +.00850 .01860 10525 ---- .02500B .01520A .02500B .02460 +.00840 .01620 10550 ---- .02250B .01290A .02250B .02210 +.00820 .01390 10575 ---- .02000B .01060A .02000B .01960 +.00800 .01160 10600 ---- .01750B .00850A .01750B .01720 +.00780 .00940 10625 ---- .01500B .00660A .01500B .01470 +.00720 .00750 10650 ---- .01270B .00490A .01270B .01240 +.00670 .00570 10675 ---- .01040B .00350A .01040B .01010 +.00590 .00420 10700 ---- .00830B .00240A .00830B .00790 +.00500 .00290 10725 ---- .00630B .00160A .00630B .00600 +.00400 .00200 10750 ---- .00460B .00110A .00460B .00430 +.00300 .00130 10775 ---- .00320B .00070A .00320B .00300 +.00220 .00080 10800 ---- .00210B .00040A .00210B .00200 +.00155 .00045 10825 ---- .00130B ---- .00130B .00120 +.00095 .00025 10850 ---- .00070B ---- .00070B .00070 +.00055 .00015 10875 ---- .00040B ---- .00040B .00040 +.00035 .00005 10900 ---- .00020B ---- .00020B .00025 +.00020 .00005 10925 ---- .00010B ---- .00010B .00010 +.00010 CAB 10950 ---- ---- ---- ---- .00005 +.00005 CAB 10975 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- .00005A .00005A CAB -.00010 .00010 10525 ---- ---- .00005A .00005A CAB -.00020 .00020 10550 ---- ---- .00005A .00005A CAB -.00030 .00030 10575 ---- ---- .00010A .00010A CAB -.00050 .00050 10600 ---- ---- .00010A .00010A .00005 -.00085 .00090 10625 ---- .00150B .00015A .00015A .00010 -.00130 .00140 10650 ---- .00240B .00025A .00025A .00020 -.00190 .00210 10675 ---- .00350B .00045A .00045A .00045 -.00265 .00310 10700 ---- .00490B .00080A .00080A .00080 -.00360 .00440 10725 ---- .00660B .00130A .00130A .00140 -.00450 .00590 10750 ---- .00850B .00210A .00210A .00220 -.00550 .00770 10775 ---- .01060B .00320A .00320A .00330 -.00640 .00970 10800 ---- .01280B .00460A .00460A .00480 -.00710 .01190 10825 ---- .01520B .00630A .00630A .00660 -.00760 .01420 10850 ---- .01760B .00820A .00820A .00860 -.00800 .01660 10875 ---- .02000B .01040A .01040A .01080 -.00820 .01900 10900 ---- .02250B .01280A .01280A .01310 -.00840 .02150 10925 ---- .02500B .01520A .01520A .01550 -.00840 .02390 10950 ---- .02750B .01760A .01760A .01790 -.00850 .02640 10975 ---- .03000B .02010A .02010A .02040 -.00850 .02890 11000 ---- .03240B .02260A .02260A .02280 -.00860 .03140 11050 ---- .03740B .02750A .02750A .02780 -.00860 .03640 11100 ---- .04240B .03250A .03250A .03280 -.00860 .04140 11150 ---- .04740B .03760A .03760A .03780 -.00860 .04640 11200 ---- .05240B .04250A .04250A .04280 -.00860 .05140 11250 ---- .05740B .04750A .04750A .04780 -.00860 .05640 11300 ---- .06240B .05250A .05250A .05280 -.00860 .06140 11350 ---- .06740B .05750A .05750A .05780 -.00860 .06640 11400 ---- .07240B .06250A .06250A .06280 -.00860 .07140 11450 ---- .07740B .06750A .06750A .06780 -.00860 .07640 11500 ---- .08240B .07250A .07250A .07280 -.00860 .08140 TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- ---- ---- .06920A .07740 ---- ---- 10100 ---- .07270B .06290A .07270B .07240 +.00850 .06390 10150 ---- .06770B .05790A .06770B .06740 +.00850 .05890 10200 ---- .06270B .05290A .06270B .06240 +.00850 .05390 10250 ---- .05760B .04790A .05760B .05740 +.00850 .04890 10300 ---- .05260B .04300A .05260B .05240 +.00850 .04390 10350 ---- .04780B .03800A .04780B .04740 +.00840 .03900 10400 ---- .04280B .03300A .04280B .04240 +.00840 .03400 10450 ---- .03780B .02810A .03780B .03740 +.00830 .02910 10500 ---- .03270B .02330A .03270B .03250 +.00820 .02430 10550 ---- .02780B .01870A .02780B .02760 +.00800 .01960 10575 ---- ---- ---- .01760A .02510 ---- ---- 10600 ---- .02300B .01430A .02300B .02270 +.00750 .01520 10625 ---- .02070B .01220A .02070B .02040 +.00730 .01310 10650 ---- .01830B .01030A .01830B .01810 +.00690 .01120 10675 ---- .01610B .00850A .01610B .01580 +.00650 .00930 10700 ---- .01410B .00690A .01410B .01370 +.00600 .00770 10725 ---- .01190B .00570A .01190B .01170 +.00550 .00620 10750 ---- .01000B .00450A .01000B .00980 +.00480 .00500 10775 ---- .00830B .00340A .00830B .00810 +.00430 .00380 10800 ---- .00670B .00260A .00670B .00650 +.00360 .00290 10825 ---- .00530B .00190A .00530B .00520 +.00300 .00220 10850 ---- .00420B .00150A .00420B .00410 +.00250 .00160 10875 ---- .00320B .00110A .00320B .00310 +.00190 .00120 10900 ---- .00240B ---- .00240B .00230 +.00150 .00080 10925 ---- .00170B ---- .00170B .00170 +.00110 .00060 10950 .00130 .00130 .00130 .00130 .00120 +.00080 40 .00040 10975 ---- .00080B ---- .00080B .00090 +.00065 .00025 11000 ---- .00060B ---- .00060B .00060 +.00045 .00015 11050 ---- .00025B ---- .00025B .00025 +.00020 .00005 11100 ---- .00010B ---- .00010B .00010 +.00010 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- .00010A .00010A CAB -.00015 .00015 10500 ---- ---- .00015A .00015A .00005 -.00030 .00035 10550 ---- ---- .00020A .00020A .00010 -.00060 .00070 10575 ---- ---- ---- .00025A .00020 ---- ---- 10600 ---- ---- .00030A .00030A .00030 -.00090 .00120 10625 ---- ---- .00045A .00045A .00040 -.00130 .00170 10650 ---- .00230B .00060A .00060A .00060 -.00160 .00220 10675 ---- .00310B .00080A .00080A .00090 -.00190 .00280 10700 ---- .00400B .00120A .00120A .00120 -.00250 .00370 10725 ---- .00510B .00160A .00160A .00170 -.00300 .00470 10750 ---- .00640B .00220A .00220A .00230 -.00360 .00590 10775 ---- .00800B .00290A .00290A .00310 -.00420 .00730 10800 ---- .00960B .00380A .00380A .00410 -.00480 .00890 10825 ---- .01150B .00500A .00500A .00520 -.00550 .01070 10850 ---- .01340B .00630A .00630A .00650 -.00610 .01260 10875 ---- .01560B .00780A .00780A .00810 -.00660 .01470 10900 ---- .01770B .00950A .00950A .00980 -.00700 .01680 10925 ---- .02000B .01130A .01130A .01170 -.00740 .01910 10950 ---- .02230B .01330A .01330A .01370 -.00770 .02140 10975 ---- .02470B .01540A .01540A .01580 -.00790 .02370 11000 ---- .02710B .01790A .01790A .01810 -.00800 .02610 11050 ---- .03200B .02250A .02250A .02270 -.00830 .03100 11100 ---- .03700B .02730A .02730A .02760 -.00830 .03590 11150 ---- .04200B .03230A .03230A .03250 -.00840 .04090 11200 ---- .04690B .03730A .03730A .03740 -.00850 .04590 11250 ---- .05190B .04220A .04220A .04240 -.00850 .05090 11300 ---- .05690B .04720A .04720A .04740 -.00850 .05590 11350 ---- .06190B .05220A .05220A .05240 -.00850 .06090 11400 ---- .06690B .05720A .05720A .05740 -.00850 .06590 11450 ---- .07190B .06210A .06210A .06240 -.00850 .07090 11500 ---- .07690B .06720A .06720A .06740 -.00850 .07590 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- ---- ---- .06880A .07710 ---- ---- 10050 ---- .07240B .06250A .07240B .07210 +.00860 .06350 10100 ---- .06740B .05750A .06740B .06710 +.00860 .05850 10150 ---- .06240B .05250A .06240B .06210 +.00860 .05350 10200 ---- .05740B .04750A .05740B .05710 +.00860 .04850 10250 ---- .05240B .04250A .05240B .05210 +.00860 .04350 10300 ---- .04740B .03750A .04740B .04710 +.00860 .03850 10350 ---- .04240B .03250A .04240B .04210 +.00860 .03350 10400 ---- .03740B .02760A .03740B .03710 +.00860 .02850 10450 ---- .03250B .02260A .03250B .03210 +.00850 .02360 10475 ---- ---- ---- .02140A .02960 ---- ---- 10500 ---- .02750B .01770A .02750B .02710 +.00840 .01870 10525 ---- .02500B .01530A .02500B .02460 +.00830 .01630 10550 ---- .02250B .01300A .02250B .02220 +.00820 .01400 10575 ---- .02000B .01080A .02000B .01970 +.00800 .01170 10600 ---- .01750B .00880A .01750B .01720 +.00760 .00960 10625 ---- .01510B .00690A .01510B .01480 +.00710 .00770 10650 ---- .01280B .00520A .01280B .01250 +.00650 .00600 10675 ---- .01060B .00380A .01060B .01020 +.00570 .00450 1 1 10700 ---- .00850B .00280A .00850B .00820 +.00500 .00320 94 94 10725 ---- .00660B .00200A .00660B .00630 +.00410 .00220 94 94 10750 ---- .00490B .00130A .00490B .00470 +.00330 .00140 94 94 10775 ---- .00350B ---- .00350B .00340 +.00250 .00090 111 111 10800 ---- .00240B ---- .00240B .00230 +.00170 .00060 95 139 10825 ---- .00160B ---- .00160B .00160 +.00125 .00035 93 135 10850 ---- .00100B ---- .00100B .00100 +.00080 .00020 93 174 10875 ---- .00060B ---- .00060B .00060 +.00045 .00015 41 10900 ---- .00030B ---- .00030B .00035 +.00025 .00010 43 10925 ---- .00015B ---- .00015B .00020 +.00015 .00005 41 10950 ---- .00010B ---- .00010B .00010 +.00005 .00005 41 10975 ---- ---- ---- ---- .00005 +.00005 CAB 41 11000 ---- ---- ---- ---- .00005 +.00005 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- .00010A CAB ---- ---- 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 46 10475 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- .00005A .00005A CAB -.00015 .00015 188 238 10525 ---- ---- .00005A .00005A CAB -.00025 .00025 97 97 10550 ---- ---- .00010A .00010A .00005 -.00040 .00045 110 165 10575 ---- ---- .00010A .00010A .00005 -.00065 .00070 113 141 10600 ---- .00120B .00015A .00015A .00010 -.00100 .00110 106 140 10625 ---- .00190B .00025A .00025A .00020 -.00150 .00170 96 140 10650 ---- .00270B .00040A .00040A .00035 -.00205 .00240 97 140 10675 ---- .00390B .00070A .00070A .00060 -.00280 .00340 94 138 10700 .00140 .00530B .00110A .00110A .00100 -.00370 1 .00470 44 10725 .00310 .00690B .00160A .00160A .00160 -.00450 114 .00610 400 10750 ---- .00880B .00250A .00250A .00250 -.00540 .00790 12 56 10775 ---- .01080B .00360A .00360A .00370 -.00620 .00990 42 10800 ---- .01290B .00490A .00490A .00520 -.00680 .01200 10825 ---- .01520B .00660A .00660A .00690 -.00740 .01430 1 10850 ---- .01760B .00850A .00850A .00880 -.00790 .01670 10875 ---- .02010B .01060A .01060A .01090 -.00820 .01910 10900 ---- .02250B .01290A .01290A .01320 -.00830 .02150 10925 ---- .02500B .01530A .01530A .01550 -.00850 .02400 10950 ---- .02750B .01760A .01760A .01790 -.00860 .02650 10975 ---- .03000B .02010A .02010A .02040 -.00850 .02890 11000 ---- .03240B .02260A .02260A .02290 -.00850 .03140 11025 ---- .03490B .02500A .02500A .02530 -.00860 .03390 11050 ---- .03740B .02760A .02760A .02780 -.00860 .03640 11075 ---- .03990B .03010A .03010A .03030 -.00860 .03890 11100 ---- .04240B .03260A .03260A .03280 -.00860 .04140 11125 ---- .04490B .03510A .03510A .03530 -.00860 .04390 11150 ---- .04740B .03760A .03760A .03780 -.00860 .04640 11175 ---- .04990B .04000A .04000A .04030 -.00860 .04890 11200 ---- .05240B .04250A .04250A .04280 -.00860 .05140 11250 ---- .05740B .04750A .04750A .04780 -.00860 .05640 11300 ---- .06240B .05250A .05250A .05280 -.00860 .06140 11350 ---- .06740B .05750A .05750A .05780 -.00860 .06640 11400 ---- .07240B .06250A .06250A .06280 -.00860 .07140 11450 ---- .07740B .06750A .06750A .06780 -.00860 .07640 11500 ---- .08240B .07250A .07250A .07280 -.00860 .08140 11550 ---- .08740B .07750A .07750A .07780 -.00860 .08640 11600 ---- .09240B .08250A .08250A .08280 -.00860 .09140 11650 ---- .09740B .08750A .08750A .08780 -.00860 .09640 11700 ---- .10240B .09250A .09250A .09280 -.00860 .10140 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- ---- ---- .06920A .07740 ---- ---- 10100 ---- .07260B .06290A .07260B .07240 +.00850 .06390 10150 ---- .06760B .05790A .06760B .06740 +.00850 .05890 10200 ---- .06270B .05290A .06270B .06240 +.00850 .05390 10250 ---- .05760B .04790A .05760B .05740 +.00850 .04890 10300 ---- .05260B .04300A .05260B .05240 +.00850 .04390 10350 ---- .04770B .03800A .04770B .04740 +.00840 .03900 10400 ---- .04270B .03310A .04270B .04240 +.00840 .03400 10450 ---- .03780B .02820A .03780B .03750 +.00840 42 .02910 10500 ---- .03280B .02340A .03280B .03250 +.00820 .02430 10550 ---- .02780B .01870A .02780B .02760 +.00790 .01970 10575 ---- ---- ---- .01770A .02520 ---- ---- 10600 ---- .02300B .01440A .02300B .02280 +.00750 .01530 10625 ---- .02070B .01240A .02070B .02050 +.00720 .01330 10650 ---- .01840B .01050A .01840B .01820 +.00690 .01130 18 10675 ---- .01630B .00870A .01630B .01600 +.00650 .00950 10700 ---- .01410B .00710A .01410B .01380 +.00590 .00790 10725 ---- .01220B .00580A .01220B .01180 +.00540 .00640 1 41 10750 ---- .01020B .00470A .01020B .00990 +.00480 .00510 43 43 10775 ---- .00850B .00360A .00850B .00820 +.00420 .00400 43 43 10800 ---- .00690B .00270A .00690B .00670 +.00360 .00310 43 43 10825 ---- .00560B .00220A .00560B .00540 +.00300 .00240 42 42 10850 ---- .00440B .00160A .00440B .00430 +.00250 .00180 43 43 10875 ---- .00340B .00120A .00340B .00330 +.00200 .00130 42 78 10900 ---- .00250B ---- .00250B .00250 +.00160 .00090 42 42 10925 ---- .00190B .00060A .00060A .00180 +.00110 .00070 42 42 10950 ---- .00140B ---- .00140B .00140 +.00095 .00045 41 41 10975 ---- .00100B ---- .00100B .00100 +.00065 .00035 41 41 11000 ---- .00070B ---- .00070B .00070 +.00045 .00025 11025 ---- .00045B ---- .00045B .00050 +.00035 .00015 11050 ---- .00030B ---- .00030B .00035 +.00025 .00010 11075 ---- .00020B ---- .00020B .00025 +.00020 .00005 11100 ---- .00015B ---- .00015B .00015 +.00010 .00005 11150 ---- ---- ---- ---- .00005 +.00005 44 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- CAB -.00010 .00010 92 92 10450 ---- ---- .00015A .00015A .00005 -.00015 44 .00020 91 91 10500 ---- ---- .00015A .00015A .00005 -.00035 .00040 130 112 10550 ---- ---- .00020A .00020A .00015 -.00055 .00070 132 123 10575 ---- ---- ---- .00030A .00025 ---- ---- 10600 .00080 .00080 .00035A .00100B .00035 -.00105 50 .00140 66 66 10625 ---- .00190B .00050A .00050A .00050 -.00130 .00180 44 44 10650 ---- .00250B .00070A .00070A .00070 -.00170 .00240 44 44 10675 ---- .00330B .00100A .00100A .00100 -.00200 .00300 44 44 10700 ---- .00420B .00130A .00130A .00140 -.00250 2 .00390 43 43 10725 ---- .00530B .00180A .00180A .00180 -.00310 .00490 43 43 10750 ---- .00660B .00240A .00240A .00250 -.00360 1 .00610 10775 ---- .00820B .00310A .00310A .00320 -.00430 2 .00750 10800 ---- .00980B .00410A .00410A .00420 -.00490 .00910 10825 ---- .01160B .00520A .00520A .00540 -.00540 1 .01080 50 10850 ---- .01360B .00650A .00650A .00670 -.00600 .01270 10875 ---- .01570B .00800A .00800A .00830 -.00640 .01470 10900 ---- .01790B .00960A .00960A .00990 -.00700 .01690 1 10925 ---- .02000B .01150A .01150A .01180 -.00730 .01910 10950 ---- .02240B .01350A .01350A .01380 -.00760 .02140 10975 ---- .02470B .01560A .01560A .01600 -.00780 .02380 11000 ---- .02720B .01780A .01780A .01820 -.00800 .02620 11025 ---- .02960B .02020A .02020A .02050 -.00810 .02860 11050 ---- .03200B .02260A .02260A .02280 -.00820 .03100 11075 ---- .03450B .02500A .02500A .02520 -.00830 .03350 11100 ---- .03700B .02740A .02740A .02760 -.00840 .03600 11150 ---- .04200B .03230A .03230A .03250 -.00840 42 .04090 11200 ---- .04690B .03730A .03730A .03750 -.00840 .04590 11250 ---- .05190B .04220A .04220A .04240 -.00850 .05090 11300 ---- .05690B .04720A .04720A .04740 -.00850 .05590 11350 ---- .06190B .05220A .05220A .05240 -.00850 .06090 11400 ---- .06690B .05720A .05720A .05740 -.00850 .06590 11450 ---- .07190B .06220A .06220A .06240 -.00850 .07090 11500 ---- .07690B .06700A .06700A .06740 -.00850 .07590 11550 ---- .08180B .07210A .07210A .07240 -.00840 .08080 11600 ---- .08680B .07710A .07710A .07740 -.00840 .08580 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- ---- ---- .06910A .07730 ---- ---- 10100 ---- .07260B .06290A .07260B .07230 +.00850 .06380 10150 ---- .06760B .05790A .06760B .06730 +.00840 .05890 10200 ---- .06270B .05290A .06270B .06230 +.00840 .05390 10250 ---- .05760B .04800A .05760B .05730 +.00830 .04900 10300 ---- .05260B .04300A .05260B .05240 +.00840 .04400 10350 ---- .04770B .03810A .04770B .04740 +.00820 .03920 10400 ---- .04280B .03330A .04280B .04250 +.00820 .03430 10450 ---- .03790B .02860A .03790B .03760 +.00800 .02960 10500 ---- .03310B .02400A .03310B .03280 +.00780 .02500 10550 ---- .02820B .01960A .02820B .02800 +.00740 .02060 10575 ---- ---- ---- .01870A .02570 ---- ---- 10600 ---- .02370B .01550A .02370B .02340 +.00700 .01640 12 10625 ---- .02160B .01370A .02160B .02120 +.00670 .01450 10650 ---- .01950B .01190A .01950B .01910 +.00640 .01270 10675 ---- .01740B .01040A .01740B .01700 +.00600 .01100 10700 ---- .01540B .00890A .01540B .01510 +.00560 .00950 10725 ---- .01350B .00750A .01350B .01320 +.00510 .00810 10750 ---- .01180B .00630A .01180B .01150 +.00470 .00680 10775 ---- .01010B .00530A .01010B .00980 +.00410 .00570 10800 ---- .00860B .00430A .00860B .00840 +.00370 .00470 10825 ---- .00720B .00350A .00720B .00710 +.00330 .00380 10850 ---- .00600B .00290A .00600B .00590 +.00280 .00310 10875 ---- .00500B .00230A .00500B .00490 +.00250 .00240 10900 ---- .00410B .00180A .00400B .00400 +.00210 .00190 10925 ---- .00330B ---- .00330B .00320 +.00170 .00150 10950 ---- .00260B ---- .00260B .00260 +.00140 .00120 10975 ---- .00210B ---- .00210B .00210 +.00120 .00090 11000 ---- .00160B ---- .00160B .00160 +.00090 .00070 11025 ---- .00120B ---- .00120B .00130 +.00080 .00050 11050 ---- .00090B ---- .00090B .00100 +.00060 .00040 11100 ---- .00050B ---- .00050B .00060 +.00040 .00020 11150 ---- .00030B ---- .00030B .00035 +.00025 .00010 11200 ---- .00015B ---- .00015B .00020 +.00015 .00005 11250 ---- .00010B ---- .00010B .00010 +.00010 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- ---- ---- .00005 -.00010 .00015 10350 ---- ---- .00020A .00020A .00005 -.00020 .00025 10400 ---- ---- .00020A .00020A .00010 -.00035 .00045 10450 ---- ---- .00030A .00030A .00020 -.00050 .00070 10500 ---- ---- .00040A .00040A .00035 -.00065 .00100 10550 ---- .00170B .00070A .00170B .00060 -.00100 .00160 10575 ---- ---- ---- .00080A .00080 ---- ---- 10600 ---- .00260B .00100A .00100A .00100 -.00150 .00250 10625 ---- .00320B .00130A .00130A .00130 -.00180 .00310 10650 ---- .00400B .00170A .00170A .00160 -.00210 .00370 50 10675 ---- .00480B .00210A .00210A .00210 -.00250 .00460 50 10700 .00290 .00590B .00260A .00260A .00260 -.00290 1 .00550 1 2 10725 ---- .00710B .00320A .00320A .00320 -.00340 .00660 10750 ---- .00840B .00390A .00390A .00400 -.00380 .00780 50 10775 ---- .00980B .00470A .00470A .00490 -.00420 .00910 10800 ---- .01130B .00570A .00570A .00590 -.00470 .01060 10825 ---- .01300B .00690A .00690A .00710 -.00520 .01230 10850 ---- .01480B .00810A .00810A .00840 -.00560 .01400 10875 ---- .01680B .00960A .00960A .00980 -.00610 .01590 10900 ---- .01870B .01110A .01110A .01150 -.00640 .01790 10925 ---- .02090B .01290A .01290A .01320 -.00680 .02000 10950 ---- .02310B .01470A .01470A .01510 -.00700 .02210 10975 ---- .02520B .01660A .01660A .01700 -.00740 .02440 11000 ---- .02750B .01870A .01870A .01910 -.00750 .02660 11025 ---- .02990B .02080A .02080A .02120 -.00770 .02890 11050 ---- .03230B .02310A .02310A .02340 -.00790 .03130 11100 ---- .03710B .02770A .02770A .02800 -.00810 .03610 11150 ---- .04200B .03240A .03240A .03280 -.00820 .04100 11200 ---- .04690B .03740A .03740A .03760 -.00830 .04590 11250 ---- .05190B .04230A .04230A .04250 -.00840 .05090 11300 ---- .05690B .04720A .04720A .04740 -.00840 .05580 11350 ---- .06180B .05220A .05220A .05240 -.00840 .06080 11400 ---- .06680B .05710A .05710A .05730 -.00850 .06580 11450 ---- .07180B .06210A .06210A .06230 -.00850 .07080 11500 ---- .07680B .06710A .06710A .06730 -.00850 .07580 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- ---- ---- .06910A .07720 ---- ---- 10100 ---- ---- ---- .06410A .07220 ---- ---- 10150 ---- ---- ---- .05920A .06720 ---- ---- 10200 ---- ---- ---- .05420A .06230 ---- ---- 10250 ---- ---- ---- .04930A .05730 ---- ---- 10300 ---- ---- ---- .04440A .05240 ---- ---- 10350 ---- ---- ---- .03950A .04740 ---- ---- 10400 ---- ---- ---- .03480A .04260 ---- ---- 10450 ---- ---- ---- .03010A .03770 ---- ---- 10500 ---- ---- ---- .02560A .03300 ---- ---- 10550 ---- ---- ---- .02130A .02840 ---- ---- 10575 ---- ---- ---- .01930A .02610 ---- ---- 10600 ---- ---- ---- .01730A .02390 ---- ---- 10625 ---- ---- ---- .01550A .02180 ---- ---- 10650 ---- ---- ---- .01370A .01970 ---- ---- 10675 ---- ---- ---- .01200A .01770 ---- ---- 10700 ---- ---- ---- .01050A .01570 ---- ---- 10725 ---- ---- ---- .00910A .01390 ---- ---- 10750 ---- ---- ---- .00780A .01220 ---- ---- 10775 ---- ---- ---- .00670A .01060 ---- ---- 10800 ---- ---- ---- .00560A .00920 ---- ---- 10825 ---- ---- ---- .00470A .00790 ---- ---- 10850 ---- ---- ---- .00400A .00670 ---- ---- 10875 ---- ---- ---- .00330A .00570 ---- ---- 10900 ---- ---- ---- .00270A .00470 ---- ---- 10925 ---- ---- ---- .00220A .00390 ---- ---- 10950 ---- ---- ---- .00180A .00330 ---- ---- 11000 ---- ---- ---- .00120A .00210 ---- ---- 11050 ---- ---- ---- .00080A .00140 ---- ---- 11100 ---- ---- ---- .00050A .00090 ---- ---- 11150 ---- ---- ---- .00035A .00050 ---- ---- 11200 ---- ---- ---- .00030A .00035 ---- ---- 11250 ---- ---- ---- .00025A .00020 ---- ---- 11300 ---- ---- ---- .00020A .00015 ---- ---- 11350 ---- ---- ---- .00015A .00010 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00015A .00005 ---- ---- WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- .00015A CAB ---- ---- 10100 ---- ---- ---- .00015A CAB ---- ---- 10150 ---- ---- ---- .00015A CAB ---- ---- 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00020A .00005 ---- ---- 10300 ---- ---- ---- .00020A .00005 ---- ---- 10350 ---- ---- ---- .00025A .00010 ---- ---- 10400 ---- ---- ---- .00035A .00020 ---- ---- 10450 ---- ---- ---- .00045A .00035 ---- ---- 10500 ---- ---- ---- .00070A .00060 ---- ---- 10550 ---- ---- ---- .00100A .00100 ---- ---- 10575 ---- ---- ---- .00130A .00120 ---- ---- 10600 ---- ---- ---- .00150A .00150 ---- ---- 10625 ---- ---- ---- .00190A .00180 ---- ---- 10650 ---- ---- ---- .00230A .00230 ---- ---- 10675 ---- ---- ---- .00270A .00270 ---- ---- 10700 ---- ---- ---- .00330A .00330 ---- ---- 10725 ---- ---- ---- .00390A .00400 ---- ---- 10750 ---- ---- ---- .00470A .00470 ---- ---- 10775 ---- ---- ---- .00560A .00570 ---- ---- 10800 ---- ---- ---- .00660A .00670 ---- ---- 10825 ---- ---- ---- .00780A .00790 ---- ---- 10850 ---- ---- ---- .00900A .00920 ---- ---- 10875 ---- ---- ---- .01040A .01060 ---- ---- 10900 ---- ---- ---- .01200A .01220 ---- ---- 10925 ---- ---- ---- .01370A .01390 ---- ---- 10950 ---- ---- ---- .01550A .01570 ---- ---- 11000 ---- ---- ---- .01940A .01960 ---- ---- 11050 ---- ---- ---- .02360A .02380 ---- ---- 11100 ---- ---- ---- .02810A .02830 ---- ---- 11150 ---- ---- ---- .03270A .03290 ---- ---- 11200 ---- ---- ---- .03750A .03770 ---- ---- 11250 ---- ---- ---- .04230A .04260 ---- ---- 11300 ---- ---- ---- .04720A .04750 ---- ---- 11350 ---- ---- ---- .05220A .05240 ---- ---- 11400 ---- ---- ---- .05710A .05730 ---- ---- 11450 ---- ---- ---- .06210A .06230 ---- ---- IS1 JUN23 ILS/USD Weekly Thursday Options - Wk 1 CALL 02470 ---- ---- ---- ---- .020350---- ---- 02480 ---- ---- ---- ---- .019350---- ---- 02490 ---- ---- ---- ---- .018350---- ---- 02500 ---- ---- ---- ---- .017350---- ---- 02510 ---- ---- ---- ---- .016350---- ---- 02520 ---- ---- ---- ---- .015350---- ---- 02530 ---- ---- ---- ---- .014350---- ---- 02540 ---- ---- ---- ---- .013350---- ---- 02550 ---- ---- ---- ---- .012350---- ---- 02560 ---- ---- ---- ---- .011350---- ---- 02570 ---- ---- ---- ---- .010350---- ---- 02580 ---- ---- ---- ---- .009350---- ---- 02590 ---- ---- ---- ---- .008350---- ---- 02600 ---- ---- ---- ---- .007350---- ---- 02610 ---- ---- ---- ---- .006350---- ---- 02620 ---- ---- ---- ---- .005350---- ---- 02630 ---- ---- ---- ---- .004350---- ---- 02640 ---- ---- ---- ---- .003350---- ---- 02650 ---- ---- ---- ---- .002350---- ---- 02660 ---- ---- ---- ---- .001350---- ---- 02670 ---- ---- ---- ---- .000350---- ---- 02680 ---- ---- ---- ---- .000000---- ---- 02690 ---- ---- ---- ---- .000000---- ---- 02700 ---- ---- ---- ---- .000000---- ---- 02710 ---- ---- ---- ---- .000000---- ---- 02720 ---- ---- ---- ---- .000000---- ---- 02730 ---- ---- ---- ---- .000000---- ---- 02740 ---- ---- ---- ---- .000000---- ---- 02750 ---- ---- ---- ---- .000000---- ---- 02760 ---- ---- ---- ---- .000000---- ---- 02770 ---- ---- ---- ---- .000000---- ---- 02780 ---- ---- ---- ---- .000000---- ---- 02790 ---- ---- ---- ---- .000000---- ---- 02800 ---- ---- ---- ---- .000000---- ---- 02810 ---- ---- ---- ---- .000000---- ---- 02820 ---- ---- ---- ---- .000000---- ---- 02830 ---- ---- ---- ---- .000000---- ---- 02840 ---- ---- ---- ---- .000000---- ---- 02850 ---- ---- ---- ---- .000000---- ---- 02860 ---- ---- ---- ---- .000000---- ---- 02870 ---- ---- ---- ---- .000000---- ---- 02880 ---- ---- ---- ---- .000000---- ---- 02890 ---- ---- ---- ---- .000000---- ---- 02900 ---- ---- ---- ---- .000000---- ---- 02910 ---- ---- ---- ---- .000000---- ---- 02920 ---- ---- ---- ---- .000000---- ---- 02930 ---- ---- ---- ---- .000000---- ---- 02940 ---- ---- ---- ---- .000000---- ---- 02950 ---- ---- ---- ---- .000000---- ---- 02960 ---- ---- ---- ---- .000000---- ---- 02970 ---- ---- ---- ---- .000000---- ---- 02980 ---- ---- ---- ---- .000000---- ---- 02990 ---- ---- ---- ---- .000000---- ---- 03000 ---- ---- ---- ---- .000000---- ---- 03010 ---- ---- ---- ---- .000000---- ---- 03020 ---- ---- ---- ---- .000000---- ---- 03030 ---- ---- ---- ---- .000000---- ---- 03040 ---- ---- ---- ---- .000000---- ---- 03050 ---- ---- ---- ---- .000000---- ---- 03060 ---- ---- ---- ---- .000000---- ---- 03070 ---- ---- ---- ---- .000000---- ---- 03080 ---- ---- ---- ---- .000000---- ---- 03090 ---- ---- ---- ---- .000000---- ---- 03100 ---- ---- ---- ---- .000000---- ---- 03110 ---- ---- ---- ---- .000000---- ---- 03120 ---- ---- ---- ---- .000000---- ---- 03130 ---- ---- ---- ---- .000000---- ---- 03140 ---- ---- ---- ---- .000000---- ---- 03150 ---- ---- ---- ---- .000000---- ---- 03160 ---- ---- ---- ---- .000000---- ---- 03170 ---- ---- ---- ---- .000000---- ---- 03180 ---- ---- ---- ---- .000000---- ---- 03190 ---- ---- ---- ---- .000000---- ---- 03200 ---- ---- ---- ---- .000000---- ---- 03210 ---- ---- ---- ---- .000000---- ---- 03220 ---- ---- ---- ---- .000000---- ---- 03230 ---- ---- ---- ---- .000000---- ---- 03240 ---- ---- ---- ---- .000000---- ---- 03250 ---- ---- ---- ---- .000000---- ---- 03260 ---- ---- ---- ---- .000000---- ---- 03270 ---- ---- ---- ---- .000000---- ---- 03280 ---- ---- ---- ---- .000000---- ---- 03290 ---- ---- ---- ---- .000000---- ---- 03300 ---- ---- ---- ---- .000000---- ---- 03310 ---- ---- ---- ---- .000000---- ---- 03320 ---- ---- ---- ---- .000000---- ---- 03330 ---- ---- ---- ---- .000000---- ---- 03340 ---- ---- ---- ---- .000000---- ---- 03350 ---- ---- ---- ---- .000000---- ---- 03360 ---- ---- ---- ---- .000000---- ---- 03370 ---- ---- ---- ---- .000000---- ---- IS1 JUN23 ILS/USD Weekly Thursday Options - Wk 1 PUT 02470 ---- ---- ---- ---- .000000---- ---- 02480 ---- ---- ---- ---- .000000---- ---- 02490 ---- ---- ---- ---- .000000---- ---- 02500 ---- ---- ---- ---- .000000---- ---- 02510 ---- ---- ---- ---- .000000---- ---- 02520 ---- ---- ---- ---- .000000---- ---- 02530 ---- ---- ---- ---- .000000---- ---- 02540 ---- ---- ---- ---- .000000---- ---- 02550 ---- ---- ---- ---- .000000---- ---- 02560 ---- ---- ---- ---- .000000---- ---- 02570 ---- ---- ---- ---- .000000---- ---- 02580 ---- ---- ---- ---- .000000---- ---- 02590 ---- ---- ---- ---- .000000---- ---- 02600 ---- ---- ---- ---- .000000---- ---- 02610 ---- ---- ---- ---- .000000---- ---- 02620 ---- ---- ---- ---- .000000---- ---- 02630 ---- ---- ---- ---- .000000---- ---- 02640 ---- ---- ---- ---- .000000---- ---- 02650 ---- ---- ---- ---- .000000---- ---- 02660 ---- ---- ---- ---- .000000---- ---- 02670 ---- ---- ---- ---- .000000---- ---- 02680 ---- ---- ---- ---- .000650---- ---- 02690 ---- ---- ---- ---- .001650---- ---- 02700 ---- ---- ---- ---- .002650---- ---- 02710 ---- ---- ---- ---- .003650---- ---- 02720 ---- ---- ---- ---- .004650---- ---- 02730 ---- ---- ---- ---- .005650---- ---- 02740 ---- ---- ---- ---- .006650---- ---- 02750 ---- ---- ---- ---- .007650---- ---- 02760 ---- ---- ---- ---- .008650---- ---- 02770 ---- ---- ---- ---- .009650---- ---- 02780 ---- ---- ---- ---- .010650---- ---- 02790 ---- ---- ---- ---- .011650---- ---- 02800 ---- ---- ---- ---- .012650---- ---- 02810 ---- ---- ---- ---- .013650---- ---- 02820 ---- ---- ---- ---- .014650---- ---- 02830 ---- ---- ---- ---- .015650---- ---- 02840 ---- ---- ---- ---- .016650---- ---- 02850 ---- ---- ---- ---- .017650---- ---- 02860 ---- ---- ---- ---- .018650---- ---- 02870 ---- ---- ---- ---- .019650---- ---- 02880 ---- ---- ---- ---- .020650---- ---- 02890 ---- ---- ---- ---- .021650---- ---- 02900 ---- ---- ---- ---- .022650---- ---- 02910 ---- ---- ---- ---- .023650---- ---- 02920 ---- ---- ---- ---- .024650---- ---- 02930 ---- ---- ---- ---- .025650---- ---- 02940 ---- ---- ---- ---- .026650---- ---- 02950 ---- ---- ---- ---- .027650---- ---- 02960 ---- ---- ---- ---- .028650---- ---- 02970 ---- ---- ---- ---- .029650---- ---- 02980 ---- ---- ---- ---- .030650---- ---- 02990 ---- ---- ---- ---- .031650---- ---- 03000 ---- ---- ---- ---- .032650---- ---- 03010 ---- ---- ---- ---- .033650---- ---- 03020 ---- ---- ---- ---- .034650---- ---- 03030 ---- ---- ---- ---- .035650---- ---- 03040 ---- ---- ---- ---- .036650---- ---- 03050 ---- ---- ---- ---- .037650---- ---- 03060 ---- ---- ---- ---- .038650---- ---- 03070 ---- ---- ---- ---- .039650---- ---- 03080 ---- ---- ---- ---- .040650---- ---- 03090 ---- ---- ---- ---- .041650---- ---- 03100 ---- ---- ---- ---- .042650---- ---- 03110 ---- ---- ---- ---- .043650---- ---- 03120 ---- ---- ---- ---- .044650---- ---- 03130 ---- ---- ---- ---- .045650---- ---- 03140 ---- ---- ---- ---- .046650---- ---- 03150 ---- ---- ---- ---- .047650---- ---- 03160 ---- ---- ---- ---- .048650---- ---- 03170 ---- ---- ---- ---- .049650---- ---- 03180 ---- ---- ---- ---- .050650---- ---- 03190 ---- ---- ---- ---- .051650---- ---- 03200 ---- ---- ---- ---- .052650---- ---- 03210 ---- ---- ---- ---- .053650---- ---- 03220 ---- ---- ---- ---- .054650---- ---- 03230 ---- ---- ---- ---- .055650---- ---- 03240 ---- ---- ---- ---- .056650---- ---- 03250 ---- ---- ---- ---- .057650---- ---- 03260 ---- ---- ---- ---- .058650---- ---- 03270 ---- ---- ---- ---- .059650---- ---- 03280 ---- ---- ---- ---- .060650---- ---- 03290 ---- ---- ---- ---- .061650---- ---- 03300 ---- ---- ---- ---- .062650---- ---- 03310 ---- ---- ---- ---- .063650---- ---- 03320 ---- ---- ---- ---- .064650---- ---- 03330 ---- ---- ---- ---- .065650---- ---- 03340 ---- ---- ---- ---- .066650---- ---- 03350 ---- ---- ---- ---- .067650---- ---- 03360 ---- ---- ---- ---- .068650---- ---- 03370 ---- ---- ---- ---- .069650---- ---- 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6450 ---- 7.860 7.150 7.150 7.690 0.190 7.500 6500 ---- 7.360 6.650 6.650 7.190 0.190 7.000 6550 ---- 6.860 6.150 6.150 6.690 0.190 6.500 6600 ---- 6.360 5.650 5.650 6.190 0.190 6.000 6650 ---- 5.860 5.160 5.160 5.690 0.190 5.500 6700 ---- 5.360 4.660 4.660 5.190 0.190 5.000 6750 ---- 4.860 4.160 4.160 4.690 0.190 4.500 6800 ---- 4.360 3.660 3.660 4.190 0.190 4.000 6850 ---- 3.860 3.160 3.160 3.690 0.190 3.500 6900 ---- 3.360 2.660 2.660 3.190 0.190 3.000 6925 ---- 3.110 2.410 2.410 2.940 0.190 2.750 6950 ---- 2.860 2.160 2.160 2.690 0.190 2.500 6975 ---- 2.610 1.910 1.910 2.440 0.190 2.250 7000 ---- 2.360 1.660 1.660 2.190 0.190 2.000 7025 ---- 2.110 1.410 1.410 1.940 0.190 1.750 7050 ---- 1.860 1.160 1.160 1.690 0.190 1.500 7075 ---- 1.610 0.920 0.920 1.440 0.190 1.250 7100 ---- 1.360 0.690 0.690 1.190 0.180 1.010 7125 ---- 1.110 0.480 0.480 0.940 0.160 0.780 7150 ---- 0.860 0.320 0.320 0.700 0.140 2 0.560 14 7175 0.320 0.630 0.190 0.630 0.470 0.090 8 0.380 24 23 7200 0.250 0.420 0.100 0.320 0.280 0.050 74 0.230 2 89 7225 0.150 0.250 0.050 0.180 0.140 0.010 1 0.130 2 66 7250 ---- 0.130 0.030 0.030 0.060 -0.010 0.070 93 7275 ---- 0.050 0.015 0.015 0.025 -0.015 0.040 160 7300 ---- ---- 0.010 0.010 0.010 -0.010 0.020 2 135 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 98 7350 ---- ---- ---- ---- -0.005 0.005 88 7375 ---- ---- ---- ---- -0.005 0.005 98 7400 ---- ---- ---- ---- 0.000 CAB 174 7425 ---- ---- ---- ---- 0.000 CAB 271 7450 ---- ---- ---- ---- 0.000 CAB 28 7475 ---- ---- ---- ---- 0.000 CAB 28 7500 ---- ---- ---- ---- 0.000 CAB 78 7525 ---- ---- ---- ---- 0.000 CAB 4 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 CAB 7 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 229 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 64 7050 ---- ---- ---- ---- 0.000 CAB 172 7075 ---- ---- ---- ---- -0.005 0.005 63 7100 0.010 0.020 0.005 0.005 -0.010 5 0.010 3 155 7125 ---- 0.060 0.010 0.060 0.005 -0.020 0.025 2 97 7150 ---- 0.140 0.015 0.140 0.015 -0.045 0.060 4 119 7175 ---- 0.270 0.030 0.270 0.035 -0.095 0.130 21 118 7200 0.360 0.440 0.080 0.120 0.090 -0.140 94 0.230 38 7225 ---- 0.640 0.170 0.640 0.200 -0.180 0.380 30 7250 ---- 0.870 0.300 0.870 0.370 -0.200 0.570 264 7275 ---- 1.110 0.470 1.110 0.580 -0.210 0.790 5 7300 ---- 1.350 0.680 1.350 0.820 -0.200 1.020 7325 ---- 1.600 0.910 1.600 1.060 -0.200 1.260 7350 ---- 1.850 1.150 1.850 1.310 -0.190 1.500 1 7375 ---- 2.100 1.400 2.100 1.560 -0.190 2 1.750 2 7400 ---- 2.340 1.650 2.340 1.810 -0.190 2.000 3 7425 ---- 2.590 1.890 2.590 2.060 -0.190 2.250 7450 ---- 2.840 2.140 2.840 2.310 -0.190 2.500 7475 ---- 3.090 2.390 3.090 2.560 -0.190 2.750 7500 ---- 3.340 2.640 3.340 2.810 -0.190 3.000 7525 ---- 3.590 2.890 3.590 3.060 -0.190 3.250 7550 ---- 3.840 3.140 3.840 3.310 -0.190 3.500 7575 ---- 4.090 3.390 4.090 3.560 -0.190 3.750 7600 ---- 4.340 3.640 4.340 3.810 -0.190 4.000 7625 ---- 4.590 3.890 4.590 4.060 -0.190 4.250 7650 ---- 4.840 4.140 4.840 4.310 -0.190 4.500 7675 ---- 5.090 4.390 5.090 4.560 -0.190 4.750 7700 ---- 5.340 4.640 5.340 4.810 -0.190 5.000 7750 ---- 5.840 5.140 5.840 5.310 -0.190 5.500 7800 ---- 6.340 5.640 6.340 5.810 -0.190 6.000 7850 ---- 6.840 6.140 6.840 6.310 -0.190 6.500 7900 ---- 7.340 6.640 7.340 6.810 -0.190 7.000 7950 ---- 7.840 7.140 7.840 7.310 -0.190 7.500 8000 ---- 8.340 7.640 8.340 7.810 -0.190 8.000 8050 ---- 8.840 8.140 8.840 8.310 -0.190 8.500 8100 ---- 9.340 8.640 9.340 8.810 -0.190 9.000 8150 ---- 9.840 9.140 9.840 9.310 -0.190 9.500 8200 ---- 10.340 9.640 10.340 9.810 -0.190 10.000 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.710 0.190 7.520 6600 ---- ---- ---- ---- 7.220 0.190 7.030 6650 ---- ---- ---- ---- 6.720 0.190 6.530 6700 ---- ---- ---- ---- 6.220 0.190 6.030 6750 ---- ---- ---- ---- 5.720 0.190 5.530 6800 ---- ---- ---- ---- 5.220 0.190 5.030 6850 ---- ---- 4.200 4.200 4.720 0.190 4.530 6900 ---- 4.230 3.710 3.710 4.220 0.180 4.040 6950 ---- 3.900 3.220 3.220 3.730 0.180 3.550 7000 ---- 3.400 2.730 2.730 3.230 0.170 3.060 7050 ---- 2.910 2.270 2.270 2.750 0.160 2.590 7075 ---- 2.670 2.040 2.040 2.510 0.160 2.350 7100 ---- 2.440 1.830 1.830 2.280 0.150 2.130 7125 ---- 2.210 1.630 1.630 2.050 0.140 1.910 7150 ---- 1.980 1.440 1.440 1.830 0.130 1.700 7175 1.530 1.770 1.260 1.770 1.620 0.120 1 1.500 1 1 7200 1.100 1.560 1.070 1.080 1.420 0.100 15 1.320 7225 ---- 1.370 0.920 0.920 1.230 0.070 1.160 70 7250 ---- 1.200 0.790 0.790 1.070 0.070 1.000 610 7275 ---- 1.040 0.680 0.680 0.910 0.050 0.860 1 7300 ---- 0.890 0.570 0.570 0.780 0.040 0.740 12 13 7325 ---- 0.760 0.490 0.490 0.660 0.030 0.630 7350 ---- 0.650 0.410 0.410 0.550 0.010 0.540 1 7375 ---- 0.540 0.350 0.350 0.470 0.010 0.460 7400 ---- 0.450 0.300 0.300 0.390 0.000 0.390 7425 ---- 0.380 0.250 0.250 0.320 -0.010 0.330 7450 ---- 0.310 0.210 0.210 0.270 -0.010 0.280 7475 ---- 0.260 0.170 0.170 0.220 -0.020 0.240 7500 ---- 0.220 0.140 0.140 0.180 -0.020 0.200 7525 ---- 0.180 0.120 0.120 0.150 -0.020 0.170 7550 ---- ---- 0.100 0.100 0.120 -0.020 0.140 7575 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 1 7600 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7625 ---- ---- 0.060 0.060 0.070 -0.010 0.080 114 7650 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1 7675 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 115 7725 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7750 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 32 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 15 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 32 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 15 6900 ---- ---- ---- ---- -0.010 0.010 32 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 32 7000 ---- ---- 0.025 0.025 0.010 -0.020 0.030 4 5 7050 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7075 ---- 0.080 0.045 0.080 0.035 -0.035 0.070 7100 ---- 0.110 0.060 0.110 0.050 -0.040 0.090 1 7125 ---- 0.160 0.080 0.160 0.070 -0.050 0.120 7150 ---- 0.210 0.100 0.210 0.100 -0.060 0.160 114 7175 ---- 0.290 0.140 0.140 0.140 -0.080 0.220 7200 0.250 0.370 0.180 0.180 0.190 -0.100 30 0.290 60 123 7225 ---- 0.480 0.240 0.240 0.260 -0.110 0.370 7250 ---- 0.600 0.320 0.320 0.340 -0.120 0.460 519 7275 ---- 0.730 0.410 0.410 0.430 -0.140 0.570 7300 ---- 0.880 0.520 0.520 0.550 -0.150 0.700 2 7325 ---- 1.040 0.640 0.640 0.680 -0.160 0.840 7350 ---- 1.210 0.770 0.770 0.820 -0.180 1.000 2 7375 ---- 1.390 0.920 1.390 0.980 -0.190 1.170 7400 ---- 1.580 1.080 1.580 1.160 -0.190 1.350 7425 ---- 1.780 1.250 1.780 1.340 -0.200 1.540 7450 ---- 1.990 1.430 1.990 1.540 -0.200 1.740 7475 ---- 2.210 1.630 2.210 1.740 -0.200 1.940 7500 ---- 2.430 1.830 2.430 1.950 -0.200 2.150 7525 ---- 2.650 2.040 2.650 2.170 -0.200 2.370 7550 ---- 2.880 2.250 2.880 2.390 -0.200 2.590 7575 ---- 3.120 2.480 3.120 2.620 -0.200 2.820 7600 ---- 3.350 2.700 3.350 2.850 -0.200 3.050 7625 ---- 3.590 2.930 3.590 3.080 -0.200 3.280 7650 ---- 3.830 3.170 3.830 3.320 -0.200 3.520 7675 ---- 4.070 3.410 4.070 3.560 -0.200 3.760 7700 ---- 4.320 3.650 4.320 3.800 -0.200 4.000 7725 ---- 4.560 3.890 4.560 4.040 -0.200 4.240 7750 ---- 4.810 4.130 4.810 4.290 -0.200 4.490 7800 ---- 5.300 4.620 5.300 4.780 -0.200 4.980 7850 ---- 5.800 5.110 5.800 5.270 -0.200 5.470 7900 ---- 6.290 5.610 6.290 5.770 -0.190 5.960 7950 ---- 6.790 6.100 6.790 6.270 -0.190 6.460 8000 ---- ---- 6.600 6.600 6.760 -0.200 6.960 8050 ---- ---- ---- ---- 7.260 -0.190 7.450 8100 ---- ---- ---- ---- 7.760 -0.190 7.950 8150 ---- ---- ---- ---- 8.260 -0.190 8.450 8200 ---- ---- ---- ---- 8.750 -0.190 8.940 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.710 0.190 7.520 6600 ---- ---- ---- ---- 7.210 0.190 7.020 6650 ---- ---- ---- ---- 6.710 0.190 6.520 6700 ---- ---- ---- ---- 6.210 0.190 6.020 6750 ---- ---- 5.190 5.190 5.710 0.180 5.530 6800 ---- ---- 4.700 4.700 5.210 0.180 5.030 6850 ---- 4.890 4.200 4.200 4.720 0.180 4.540 6900 ---- 4.390 3.710 3.710 4.220 0.180 4.040 6950 ---- 3.900 3.230 3.230 3.730 0.170 3.560 7000 ---- 3.410 2.760 2.760 3.240 0.160 3.080 7050 ---- 2.930 2.300 2.300 2.770 0.160 2.610 7075 ---- 2.690 2.090 2.090 2.530 0.150 2.380 7100 ---- 2.460 1.880 1.880 2.300 0.140 2.160 7125 ---- 2.240 1.690 1.690 2.080 0.120 1.960 7150 ---- 2.020 1.500 1.500 1.870 0.110 1.760 7175 ---- 1.820 1.330 1.330 1.670 0.100 1.570 7200 ---- 1.620 1.160 1.160 1.480 0.080 1.400 7225 ---- 1.440 1.020 1.020 1.310 0.080 1.230 7250 ---- 1.270 0.890 0.890 1.150 0.070 1.080 7275 ---- 1.110 0.770 0.770 1.000 0.050 0.950 7300 ---- 0.970 0.670 0.670 0.860 0.030 0.830 7325 ---- 0.840 0.580 0.580 0.740 0.020 0.720 7350 ---- 0.730 0.500 0.500 0.640 0.010 0.630 7375 ---- 0.630 0.430 0.430 0.550 0.010 0.540 7400 ---- 0.540 0.370 0.370 0.470 0.000 0.470 7425 ---- 0.460 0.320 0.320 0.400 -0.010 0.410 7450 ---- 0.390 0.270 0.270 0.340 -0.010 0.350 7475 ---- 0.330 0.230 0.230 0.290 -0.010 0.300 7500 ---- 0.280 0.200 0.200 0.250 -0.010 0.260 7525 ---- 0.240 0.170 0.170 0.210 -0.010 0.220 7550 ---- 0.200 0.140 0.140 0.170 -0.020 0.190 115 7575 ---- 0.170 0.120 0.120 0.140 -0.020 0.160 113 7600 ---- ---- 0.110 0.110 0.120 -0.020 0.140 7650 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7700 ---- ---- 0.060 0.060 0.070 0.000 0.070 7750 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7800 ---- ---- 0.040 0.040 0.040 -0.005 0.045 50 7850 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8050 ---- ---- ---- ---- 0.010 0.000 0.010 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7000 ---- 0.050 0.035 0.050 0.025 -0.020 0.045 7050 ---- 0.090 0.050 0.090 0.045 -0.035 0.080 115 7075 ---- 0.120 0.070 0.120 0.060 -0.040 0.100 7100 ---- 0.170 0.090 0.170 0.080 -0.050 0.130 113 7125 ---- 0.220 0.110 0.220 0.110 -0.060 0.170 7150 ---- 0.290 0.150 0.290 0.150 -0.070 0.220 7175 ---- 0.360 0.190 0.360 0.200 -0.090 0.290 7200 ---- 0.460 0.240 0.460 0.260 -0.100 0.360 7225 ---- 0.570 0.320 0.570 0.330 -0.120 0.450 7250 ---- 0.680 0.400 0.680 0.420 -0.130 0.550 7275 ---- 0.820 0.490 0.820 0.520 -0.140 0.660 7300 ---- 0.970 0.600 0.970 0.630 -0.160 0.790 7325 ---- 1.120 0.720 1.120 0.760 -0.170 0.930 7350 ---- 1.290 0.850 0.850 0.910 -0.180 1.090 7375 ---- 1.470 1.000 1.470 1.070 -0.180 1.250 7400 ---- 1.650 1.160 1.650 1.240 -0.190 1.430 7425 ---- 1.850 1.330 1.850 1.420 -0.190 1.610 7450 ---- 2.050 1.510 2.050 1.610 -0.190 1.800 7475 ---- 2.260 1.700 2.260 1.810 -0.190 2.000 7500 ---- 2.480 1.890 2.480 2.010 -0.200 2.210 7525 ---- 2.700 2.100 2.700 2.220 -0.200 2.420 7550 ---- 2.920 2.310 2.920 2.440 -0.200 2.640 7575 ---- 3.150 2.530 3.150 2.660 -0.200 2.860 7600 ---- 3.380 2.750 3.380 2.880 -0.210 3.090 7650 ---- 3.850 3.200 3.850 3.350 -0.200 3.550 7700 ---- 4.330 3.670 4.330 3.820 -0.200 4.020 7750 ---- 4.820 4.150 4.820 4.310 -0.190 4.500 7800 ---- 5.310 4.630 5.310 4.790 -0.200 4.990 7850 ---- 5.800 5.120 5.800 5.280 -0.200 5.480 7900 ---- 6.290 5.610 6.290 5.780 -0.190 5.970 7950 ---- 6.790 6.100 6.790 6.270 -0.190 6.460 8000 ---- 7.280 6.600 7.280 6.760 -0.190 6.950 8050 ---- 7.780 7.090 7.780 7.260 -0.190 7.450 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 7.700 0.190 7.510 6600 ---- ---- ---- ---- 7.200 0.190 7.010 6650 ---- ---- ---- ---- 6.700 0.190 6.510 6700 ---- ---- 5.690 5.690 6.210 0.190 6.020 6750 ---- 5.780 5.190 5.190 5.710 0.190 5.520 6800 ---- 5.380 4.700 4.700 5.210 0.180 5.030 6850 ---- 4.890 4.210 4.210 4.720 0.180 4.540 6900 ---- 4.390 3.720 3.720 4.230 0.180 4.050 6950 ---- 3.900 3.240 3.240 3.740 0.170 3.570 7000 ---- 3.420 2.780 2.780 3.260 0.160 3.100 7050 ---- 2.950 2.340 2.340 2.790 0.140 2.650 7075 ---- 2.720 2.130 2.130 2.560 0.130 2.430 7100 ---- 2.500 1.930 1.930 2.340 0.120 2.220 7125 ---- 2.280 1.750 1.750 2.130 0.120 2.010 7150 ---- 2.070 1.570 1.570 1.930 0.110 1.820 7175 ---- 1.870 1.400 1.400 1.730 0.090 1.640 7200 ---- 1.680 1.240 1.240 1.550 0.080 1.470 7225 ---- 1.510 1.100 1.100 1.380 0.070 1.310 7250 ---- 1.340 0.970 0.970 1.220 0.050 1.170 7275 ---- 1.190 0.860 0.860 1.070 0.040 1.030 7300 ---- 1.050 0.750 0.750 0.940 0.030 0.910 7325 ---- 0.920 0.660 0.660 0.830 0.030 0.800 7350 ---- 0.810 0.570 0.570 0.720 0.020 0.700 7375 ---- 0.710 0.500 0.500 0.630 0.010 0.620 7400 ---- 0.620 0.440 0.440 0.550 0.010 0.540 7425 ---- 0.540 0.380 0.380 0.480 0.000 0.480 7450 ---- 0.460 0.330 0.330 0.410 -0.010 0.420 7475 ---- 0.400 0.290 0.290 0.360 -0.010 0.370 7500 ---- 0.350 0.250 0.250 0.310 -0.010 0.320 7550 ---- 0.260 0.190 0.190 0.230 -0.020 0.250 7600 0.170 0.190 0.150 0.190 0.170 -0.020 112 0.190 7650 ---- ---- 0.110 0.110 0.130 -0.010 0.140 7700 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7750 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- 0.025 0.020 ---- ---- 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- 0.030 ---- ---- 0.015 -0.010 0.025 6950 ---- 0.050 0.035 0.045 0.025 -0.015 0.040 7000 ---- 0.080 0.045 0.080 0.045 -0.025 0.070 7050 ---- 0.140 0.070 0.140 0.070 -0.050 0.120 7075 ---- 0.180 0.090 0.180 0.090 -0.060 0.150 7100 0.130 0.230 0.120 0.120 0.120 -0.070 112 0.190 7125 ---- 0.290 0.150 0.290 0.160 -0.070 0.230 7150 ---- 0.360 0.190 0.360 0.200 -0.090 0.290 7175 ---- 0.450 0.240 0.450 0.260 -0.090 0.350 7200 ---- 0.540 0.310 0.540 0.330 -0.110 0.440 7225 ---- 0.650 0.380 0.650 0.400 -0.130 0.530 7250 ---- 0.770 0.470 0.770 0.490 -0.140 0.630 7275 ---- 0.900 0.570 0.900 0.600 -0.140 0.740 7300 ---- 1.040 0.680 1.040 0.710 -0.160 0.870 7325 ---- 1.210 0.800 1.210 0.850 -0.160 1.010 7350 ---- 1.360 0.930 1.360 0.990 -0.170 1.160 7375 ---- 1.540 1.080 1.540 1.150 -0.170 1.320 7400 ---- 1.730 1.240 1.730 1.320 -0.180 1.500 7425 ---- 1.920 1.410 1.920 1.490 -0.190 1.680 7450 ---- 2.120 1.580 2.120 1.680 -0.190 1.870 7475 ---- 2.320 1.770 2.320 1.870 -0.200 2.070 7500 ---- 2.540 1.960 2.540 2.070 -0.200 2.270 7550 ---- 2.970 2.370 2.970 2.490 -0.200 2.690 7600 ---- 3.420 2.800 3.420 2.930 -0.200 3.130 7650 ---- 3.880 3.240 3.880 3.380 -0.210 3.590 7700 ---- 4.360 3.700 4.360 3.850 -0.200 4.050 7750 ---- 4.830 4.170 4.830 4.320 -0.200 4.520 7800 ---- 5.320 4.650 5.320 4.800 -0.200 5.000 7850 ---- 5.810 5.130 5.810 5.290 -0.190 5.480 7900 ---- 6.300 5.620 6.300 5.780 -0.190 5.970 7950 ---- 6.790 6.110 6.790 6.270 -0.190 6.460 8000 ---- ---- ---- 6.600 6.760 ---- ---- JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.170 0.190 17.980 5500 ---- ---- ---- ---- 17.170 0.190 16.980 5600 ---- ---- ---- ---- 16.170 0.190 15.980 5700 ---- ---- ---- ---- 15.170 0.190 14.980 5800 ---- ---- ---- ---- 14.170 0.190 13.980 5900 ---- ---- ---- ---- 13.180 0.200 12.980 6000 ---- ---- ---- ---- 12.180 0.190 11.990 6100 ---- ---- ---- ---- 11.180 0.190 10.990 6200 ---- ---- ---- ---- 10.180 0.190 9.990 6300 ---- ---- ---- ---- 9.180 0.190 8.990 6400 ---- ---- ---- ---- 8.180 0.190 7.990 6450 ---- ---- ---- ---- 7.680 0.190 7.490 6500 ---- ---- ---- ---- 7.180 0.190 6.990 6550 ---- ---- ---- ---- 6.680 0.190 6.490 6600 ---- ---- ---- ---- 6.180 0.190 5.990 6650 ---- ---- ---- ---- 5.680 0.190 5.490 6700 ---- ---- ---- ---- 5.180 0.190 4.990 2 6750 ---- ---- ---- ---- 4.690 0.190 4.500 6800 ---- ---- ---- ---- 4.190 0.190 4.000 6850 ---- ---- ---- ---- 3.690 0.190 3.500 6900 ---- ---- 2.660 2.660 3.190 0.190 3.000 6925 ---- ---- 2.410 2.410 2.940 0.190 2.750 6950 ---- 2.620 2.160 2.160 2.690 0.190 2.500 11 6975 ---- 2.610 1.920 1.920 2.440 0.190 2.250 7000 ---- 2.360 1.670 1.670 2.190 0.180 2.010 2 7025 ---- 2.120 1.440 1.440 1.950 0.190 1.760 7050 ---- 1.870 1.210 1.210 1.700 0.170 1.530 7075 ---- 1.630 1.000 1.000 1.460 0.160 1.300 7100 ---- 1.390 0.810 0.810 1.230 0.150 1.080 1 7125 ---- 1.170 0.630 0.630 1.000 0.120 0.880 5 7150 0.510 0.950 0.480 0.950 0.800 0.100 42 0.700 5 7175 0.540 0.760 0.360 0.760 0.620 0.070 1 0.550 39 32 7200 0.380 0.590 0.270 0.590 0.470 0.060 5 0.410 228 1307 7225 ---- 0.450 0.200 0.200 0.340 0.030 21 0.310 146 154 7250 0.160 0.330 0.140 0.250 0.240 0.010 2 0.230 6 664 7275 0.120 0.230 0.100 0.170 0.170 0.000 85 0.170 3 234 7300 0.100 0.160 0.070 0.120 0.110 -0.010 24 0.120 178 453 7325 0.090 0.110 0.050 0.110 0.080 -0.010 1 0.090 289 339 7350 0.050 0.080 0.035 0.050 0.050 -0.020 1 0.070 1 290 7375 ---- ---- 0.030 0.030 0.035 -0.015 0.050 4 42 7400 0.030 0.035 0.020 0.035 0.025 -0.010 1 0.035 76 2195 7425 0.015 0.025 0.015 0.020 0.020 -0.005 3 0.025 1 188 7450 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 581 7475 ---- ---- 0.010 0.010 0.010 -0.005 0.015 290 7500 0.015 0.015 0.010 0.010 0.005 -0.005 91 0.010 30 1211 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 450 7550 0.005 0.005 0.005 0.005 0.005 0.000 2 0.005 1339 7575 ---- ---- ---- ---- 0.005 0.000 0.005 438 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1098 7625 ---- ---- ---- ---- -0.005 0.005 371 7650 ---- ---- ---- ---- 0.000 CAB 1799 7675 ---- ---- ---- ---- 0.000 CAB 535 7700 ---- ---- ---- ---- 0.000 CAB 1248 7750 ---- ---- ---- ---- 0.000 CAB 1128 7800 ---- ---- ---- ---- 0.000 CAB 1027 7850 ---- ---- ---- ---- 0.000 CAB 621 7900 ---- ---- ---- ---- 0.000 CAB 818 7950 ---- ---- ---- ---- 0.000 CAB 1 352 8000 ---- ---- ---- ---- 0.000 CAB 672 8050 ---- ---- ---- ---- 0.000 CAB 98 8100 ---- ---- ---- ---- 0.000 CAB 308 8150 ---- ---- ---- ---- 0.000 CAB 123 8200 ---- ---- ---- ---- 0.000 CAB 126 8250 ---- ---- ---- ---- 0.000 CAB 35 8300 ---- ---- ---- ---- 0.000 CAB 42 8350 ---- ---- ---- ---- 0.000 CAB 86 8400 ---- ---- ---- ---- 0.000 CAB 2133 8450 ---- ---- ---- ---- 0.000 CAB 7 8500 ---- ---- ---- ---- 0.000 CAB 103 8550 ---- ---- ---- ---- 0.000 CAB 10 8600 ---- ---- ---- ---- 0.000 CAB 27 8650 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 34 8750 ---- ---- ---- ---- 0.000 CAB 9 8800 ---- ---- ---- ---- 0.000 CAB 21 8850 ---- ---- ---- ---- 0.000 CAB 18 8900 ---- ---- ---- ---- 0.000 CAB 1736 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 199 9050 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 13 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 97 9250 ---- ---- ---- ---- 0.000 CAB 4 9300 ---- ---- ---- ---- 0.000 CAB 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.140 0.190 17.950 5600 ---- ---- ---- ---- 17.140 0.190 16.950 5700 ---- ---- ---- ---- 16.150 0.190 15.960 5800 ---- ---- ---- ---- 15.150 0.190 14.960 5900 ---- ---- ---- ---- 14.160 0.190 13.970 6000 ---- ---- ---- ---- 13.160 0.190 12.970 6100 ---- ---- ---- ---- 12.170 0.190 11.980 6200 ---- ---- ---- ---- 11.170 0.190 10.980 6300 ---- ---- ---- ---- 10.180 0.190 9.990 6400 ---- ---- ---- ---- 9.180 0.190 8.990 6500 ---- ---- ---- ---- 8.190 0.190 8.000 6550 ---- ---- ---- ---- 7.690 0.180 7.510 6600 ---- ---- 6.670 6.670 7.200 0.190 7.010 6650 ---- 6.750 6.180 6.180 6.700 0.180 6.520 6700 ---- 6.370 5.690 5.690 6.200 0.180 6.020 6750 ---- 5.870 5.190 5.190 5.710 0.180 5.530 6800 ---- 5.380 4.700 4.700 5.220 0.180 5.040 6850 ---- 4.890 4.220 4.220 4.730 0.180 396 4.550 6900 ---- 4.400 3.740 3.740 4.240 0.180 4.060 6950 ---- 3.920 3.270 3.270 3.760 0.180 396 3.580 7000 ---- 3.440 2.810 2.810 3.280 0.160 3.120 7050 ---- 2.980 2.380 2.380 2.820 0.140 2.680 7100 ---- 2.540 1.990 1.990 2.380 0.120 2.260 7150 ---- 2.120 1.640 1.640 1.980 0.090 1.890 7200 ---- 1.750 1.310 1.310 1.620 0.080 1.540 3 7250 ---- 1.420 1.050 1.050 1.300 0.050 1.250 112 7300 1.050 1.130 0.830 1.060 1.030 0.040 2 0.990 551 588 7350 0.740 0.900 0.650 0.900 0.800 0.010 20 0.790 22 77 7400 ---- 0.700 0.500 0.500 0.620 0.000 0.620 29 680 7450 0.460 0.550 0.390 0.510 0.480 -0.010 36 0.490 5 149 7500 0.360 0.420 0.310 0.390 0.370 -0.020 35 0.390 44 387 7550 0.290 0.320 0.240 0.290 0.280 -0.020 2 0.300 33 243 7600 ---- 0.240 0.180 0.180 0.220 -0.010 0.230 139 229 7650 ---- ---- 0.140 0.140 0.170 -0.010 1 0.180 19 93 7700 ---- ---- 0.110 0.110 0.130 -0.010 0.140 12 111 7750 0.080 0.080 0.080 0.100 0.100 -0.010 5 0.110 10 214 7800 ---- ---- 0.070 0.070 0.080 -0.010 0.090 19 631 7850 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1 85 7900 ---- ---- 0.045 0.045 0.045 -0.015 0.060 1 322 7950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 150 8000 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6 122 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 482 8100 ---- ---- ---- ---- 0.025 0.000 0.025 248 8150 ---- ---- ---- ---- 0.020 0.000 0.020 23 8200 0.015 0.015 0.015 0.015 0.020 0.000 5 0.020 256 8250 ---- ---- ---- ---- 0.015 0.000 0.015 236 8300 ---- ---- ---- ---- 0.015 0.000 0.015 206 8350 ---- ---- ---- ---- 0.015 0.005 0.010 45 8400 ---- ---- ---- ---- 0.010 0.000 0.010 6 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 9 8550 ---- ---- ---- ---- 0.010 0.000 0.010 27 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 65 8800 ---- ---- ---- ---- 0.010 0.005 0.005 3 8900 ---- ---- ---- ---- 0.005 0.000 0.005 4 9000 ---- ---- ---- ---- 0.005 0.000 0.005 38 9100 ---- ---- ---- ---- 0.005 0.000 0.005 5 9200 ---- ---- ---- ---- 0.005 0.000 0.005 117 9300 ---- ---- ---- ---- 0.005 0.000 0.005 168 9400 ---- ---- ---- ---- 0.005 0.000 0.005 50 9500 ---- ---- ---- ---- 0.005 0.000 0.005 2 9600 ---- ---- ---- ---- 0.005 0.005 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.070 0.190 17.880 5600 ---- ---- ---- ---- 17.080 0.190 16.890 5700 ---- ---- ---- ---- 16.090 0.190 15.900 5800 ---- ---- ---- ---- 15.100 0.190 14.910 1 5900 ---- ---- ---- ---- 14.110 0.190 13.920 6000 ---- ---- 12.590 12.590 13.120 0.190 12.930 6100 ---- 12.280 11.600 11.600 12.130 0.200 11.930 6200 ---- 11.290 10.610 10.610 11.140 0.200 10.940 6300 ---- 10.300 9.620 9.620 10.150 0.190 9.960 6400 ---- 9.310 8.640 8.640 9.160 0.190 8.970 6500 ---- 8.320 7.650 7.650 8.170 0.190 7.980 6550 ---- 7.830 7.160 7.160 7.680 0.190 7.490 6600 ---- 7.340 6.670 6.670 7.190 0.190 7.000 6650 ---- 6.850 6.180 6.180 6.700 0.190 6.510 6700 ---- 6.360 5.700 5.700 6.210 0.190 6.020 6750 ---- 5.870 5.220 5.220 5.720 0.180 5.540 6800 ---- 5.390 4.750 4.750 5.240 0.180 5.060 6850 ---- 4.910 4.280 4.280 4.770 0.180 4.590 6900 ---- 4.450 3.830 3.830 4.300 0.160 4.140 6950 ---- 3.990 3.400 3.400 3.840 0.140 3.700 7000 ---- 3.550 2.990 2.990 3.400 0.120 3.280 7050 ---- 3.130 2.610 2.610 2.990 0.100 2.890 7100 ---- 2.730 2.260 2.260 2.600 0.080 2.520 7150 ---- 2.370 1.930 1.930 2.240 0.060 2.180 7200 ---- 2.030 1.640 1.640 1.910 0.050 1.860 7250 ---- 1.730 1.390 1.390 1.630 0.050 1.580 15 7300 ---- 1.470 1.170 1.170 1.380 0.040 1.340 22 7350 ---- 1.230 0.980 0.980 1.160 0.030 1.130 7400 0.870 1.030 0.810 1.030 0.970 0.020 7 0.950 5 7450 ---- 0.870 0.690 0.690 0.810 0.010 0.800 1 7500 0.620 0.720 0.580 0.720 0.680 0.010 15 0.670 130 7550 0.580 0.610 0.490 0.610 0.570 0.000 9 0.570 315 7600 0.430 0.510 0.400 0.510 0.470 -0.010 13 0.480 305 7650 ---- 0.420 0.350 0.350 0.400 -0.010 0.410 63 7700 0.360 0.360 0.290 0.340 0.330 -0.010 5 0.340 230 7750 ---- ---- 0.250 0.250 0.280 -0.010 0.290 321 7800 ---- ---- 0.210 0.210 0.230 -0.020 0.250 45 7850 ---- ---- 0.180 0.180 0.190 -0.020 0.210 4 178 7900 ---- ---- 0.150 0.150 0.160 -0.020 0.180 217 7950 ---- ---- 0.130 0.130 0.140 -0.010 0.150 6 8000 0.110 0.110 0.110 0.110 0.120 -0.010 1 0.130 1 318 8050 ---- ---- 0.100 0.100 0.100 -0.010 0.110 126 8100 ---- ---- ---- ---- 0.090 0.000 0.090 2 16 8150 ---- ---- ---- ---- 0.080 0.000 0.080 3 223 8200 ---- ---- ---- ---- 0.070 0.000 0.070 2 2 8250 ---- ---- ---- ---- 0.060 0.000 0.060 61 8300 ---- ---- ---- ---- 0.050 0.000 0.050 3 8350 ---- ---- ---- ---- 0.045 0.000 0.045 1 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 9 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 825 8600 ---- ---- ---- ---- 0.025 0.000 0.025 41 8700 ---- ---- ---- ---- 0.020 0.000 0.020 41 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 9300 ---- ---- ---- ---- 0.010 0.000 0.010 1 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 1 9600 ---- ---- ---- ---- 0.010 0.000 0.010 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.970 0.190 17.780 5600 ---- ---- ---- ---- 16.990 0.190 16.800 5700 ---- ---- ---- ---- 16.000 0.190 15.810 5800 ---- ---- ---- ---- 15.020 0.190 14.830 5900 ---- ---- ---- ---- 14.030 0.190 13.840 6000 ---- ---- ---- ---- 13.040 0.180 12.860 6100 ---- ---- ---- ---- 12.060 0.180 11.880 6200 ---- ---- ---- ---- 11.080 0.180 10.900 6300 ---- ---- ---- ---- 10.100 0.180 9.920 6400 ---- ---- ---- ---- 9.120 0.180 8.940 6500 ---- ---- ---- ---- 8.140 0.180 7.960 6550 ---- ---- ---- ---- 7.650 0.170 7.480 6600 ---- ---- ---- ---- 7.170 0.180 6.990 6650 ---- ---- ---- ---- 6.690 0.180 6.510 6700 ---- ---- ---- ---- 6.210 0.170 6.040 6750 ---- ---- ---- ---- 5.740 0.170 5.570 6800 ---- ---- ---- ---- 5.280 0.170 5.110 6850 ---- 4.710 ---- ---- 4.820 0.150 4.670 6900 ---- 4.360 ---- ---- 4.380 0.140 4.240 6950 ---- 3.940 ---- ---- 3.950 0.120 3.830 7000 ---- 3.530 ---- ---- 3.550 0.110 3.440 7050 ---- 3.140 2.880 2.880 3.160 0.100 3.060 7100 ---- 2.830 2.540 2.540 2.800 0.090 2.710 7150 ---- 2.480 2.160 2.160 2.460 0.070 2.390 5 7200 ---- 2.190 1.890 1.890 2.160 0.070 2.090 7250 ---- 1.980 1.640 1.640 1.880 0.060 1.820 67 7300 ---- 1.720 1.420 1.420 1.630 0.040 1.590 1 44 7350 1.250 1.490 1.230 1.430 1.410 0.030 7 1.380 51 7400 1.180 1.290 1.070 1.290 1.220 0.020 50 1.200 48 7450 ---- 1.110 0.930 0.930 1.060 0.020 1.040 98 7500 0.800 0.960 0.800 0.960 0.910 0.010 4 0.900 16 7550 ---- 0.830 0.700 0.700 0.790 0.010 0.780 152 7600 ---- 0.710 0.610 0.610 0.680 0.000 0.680 83 7650 ---- 0.620 0.530 0.530 0.590 0.000 0.590 133 7700 ---- 0.530 0.460 0.460 0.510 0.000 0.510 151 7750 ---- 0.460 0.400 0.400 0.450 0.010 0.440 227 7800 ---- 0.400 0.350 0.350 0.390 0.000 25 0.390 397 7850 ---- ---- 0.310 0.310 0.340 0.000 0.340 1126 7900 ---- ---- 0.270 0.270 0.300 0.010 1 0.290 238 7950 ---- ---- 0.240 0.240 0.260 0.000 1 0.260 224 8000 ---- ---- 0.210 0.210 0.230 0.000 0.230 1 757 8050 ---- ---- 0.190 0.190 0.200 0.000 0.200 10 8100 0.170 0.170 0.160 0.170 0.180 0.000 4 0.180 680 8150 ---- ---- 0.150 0.150 0.160 0.000 0.160 1 10 8200 ---- ---- 0.130 0.130 0.140 0.000 1 0.140 29 8250 ---- ---- ---- ---- 0.120 0.000 0.120 12 8300 ---- ---- ---- ---- 0.110 0.000 0.110 46 8350 ---- ---- ---- ---- 0.090 -0.010 20 0.100 4 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 556 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 11 8500 ---- ---- ---- ---- 0.070 0.000 0.070 1127 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 1225 8650 ---- ---- ---- ---- 0.050 0.000 0.050 25 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 562 8750 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8850 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 2 8950 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.030 0.005 0.025 1 9050 ---- ---- ---- ---- 0.025 0.000 0.025 9100 ---- ---- ---- ---- 0.025 0.000 0.025 604 9150 ---- ---- ---- ---- 0.025 0.005 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9250 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.005 0.015 9350 ---- ---- ---- ---- 0.020 0.005 0.015 3 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9450 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9550 ---- ---- ---- ---- 0.015 0.005 0.010 9600 ---- ---- ---- ---- 0.015 0.005 0.010 9650 ---- ---- ---- ---- 0.015 0.005 0.010 9700 ---- ---- ---- ---- 0.015 0.005 0.010 9750 ---- ---- ---- ---- 0.015 0.005 0.010 9800 ---- ---- ---- ---- 0.015 0.005 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10700 ---- ---- ---- ---- 0.010 0.005 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.950 0.180 17.770 5700 ---- ---- ---- ---- 16.970 0.180 16.790 5800 ---- ---- ---- ---- 15.990 0.180 15.810 5900 ---- ---- ---- ---- 15.010 0.190 14.820 6000 ---- ---- ---- ---- 14.020 0.180 13.840 6100 ---- ---- ---- ---- 13.040 0.180 12.860 6200 ---- ---- ---- ---- 12.060 0.170 11.890 6300 ---- ---- ---- ---- 11.090 0.180 10.910 6400 ---- ---- ---- ---- 10.110 0.170 9.940 6500 ---- ---- ---- ---- 9.140 0.170 8.970 6600 ---- ---- ---- ---- 8.180 0.170 8.010 6650 ---- ---- ---- ---- 7.700 0.160 7.540 6700 ---- ---- ---- ---- 7.230 0.160 7.070 6750 ---- ---- ---- ---- 6.760 0.150 6.610 6800 ---- ---- ---- ---- 6.300 0.150 6.150 6850 ---- ---- ---- ---- 5.840 0.140 5.700 6900 ---- 5.350 ---- ---- 5.390 0.140 5.250 6950 ---- 4.910 ---- ---- 4.960 0.140 4.820 7000 ---- 4.490 ---- ---- 4.540 0.130 4.410 7050 ---- 4.080 ---- ---- 4.130 0.110 4.020 7100 ---- 3.730 ---- ---- 3.740 0.090 3.650 7150 ---- 3.330 ---- ---- 3.370 0.060 3.310 7200 ---- 2.980 2.720 2.720 3.020 0.050 2.970 7250 ---- 2.720 2.430 2.430 2.700 0.040 2.660 7300 ---- 2.410 2.160 2.160 2.410 0.040 2.370 7350 ---- 2.230 1.920 1.920 2.140 0.040 2.100 7400 ---- 1.980 1.690 1.690 1.900 0.040 1.860 7450 ---- 1.750 1.500 1.500 1.680 0.030 1.650 7500 ---- 1.540 1.330 1.330 1.490 0.030 1.460 7550 ---- 1.360 1.180 1.180 1.310 0.020 1.290 7600 ---- 1.200 1.040 1.040 1.160 0.010 1.150 7650 ---- 1.070 0.920 0.920 1.020 0.000 1.020 7700 ---- 0.930 0.820 0.820 0.900 -0.010 0.910 7750 ---- 0.830 0.730 0.730 0.800 -0.010 0.810 200 7800 ---- 0.730 0.650 0.650 0.710 -0.010 0.720 1 7850 ---- ---- 0.580 0.580 0.630 -0.010 0.640 2 7900 ---- ---- 0.510 0.510 0.560 -0.010 125 0.570 502 7950 ---- ---- 0.460 0.460 0.490 -0.020 0.510 8000 ---- ---- 0.410 0.410 0.440 -0.010 0.450 8 8050 ---- ---- 0.370 0.370 0.390 -0.010 0.400 8100 ---- ---- 0.330 0.330 0.350 -0.010 125 0.360 450 8150 ---- ---- 0.290 0.290 0.310 -0.010 0.320 8200 ---- ---- 0.260 0.260 0.280 -0.010 0.290 8250 ---- ---- 0.240 0.240 0.240 -0.020 0.260 5 8300 ---- ---- 0.220 0.220 0.220 -0.010 125 0.230 450 8350 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 176 8450 ---- ---- ---- ---- 0.160 -0.010 0.170 8500 ---- ---- ---- ---- 0.140 -0.010 125 0.150 771 8550 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.120 0.000 0.120 8650 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.010 0.050 5 9200 ---- ---- ---- ---- 0.050 0.005 0.045 9300 ---- ---- ---- ---- 0.045 0.005 0.040 2 9400 ---- ---- ---- ---- 0.040 0.005 0.035 9500 ---- ---- ---- ---- 0.040 0.010 0.030 9600 ---- ---- ---- ---- 0.035 0.010 0.025 9700 ---- ---- ---- ---- 0.030 0.010 0.020 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.920 0.180 15.740 5900 ---- ---- ---- ---- 14.950 0.180 14.770 6000 ---- ---- ---- ---- 13.970 0.180 13.790 6100 ---- ---- ---- ---- 13.000 0.180 12.820 6200 ---- ---- ---- ---- 12.020 0.170 11.850 6300 ---- ---- ---- ---- 11.050 0.170 10.880 6400 ---- ---- ---- ---- 10.090 0.170 9.920 6500 ---- ---- ---- ---- 9.130 0.170 8.960 6600 ---- ---- ---- ---- 8.180 0.160 8.020 6700 ---- ---- ---- ---- 7.250 0.150 7.100 6750 ---- ---- ---- ---- 6.790 0.140 6.650 6800 ---- ---- ---- ---- 6.340 0.140 6.200 6850 ---- 5.850 ---- ---- 5.900 0.140 5.760 6900 ---- 5.420 ---- ---- 5.460 0.120 5.340 6950 ---- 5.000 ---- ---- 5.040 0.110 4.930 7000 ---- 4.590 ---- ---- 4.640 0.100 4.540 7050 ---- 4.200 ---- ---- 4.250 0.090 4.160 7100 ---- 3.830 ---- ---- 3.880 0.080 3.800 7150 ---- 3.470 ---- ---- 3.530 0.070 3.460 7200 ---- ---- 2.910 2.910 3.200 0.060 3.140 7250 ---- 2.870 2.620 2.620 2.890 0.050 2.840 7300 ---- 2.590 2.350 2.350 2.600 0.040 2.560 7350 ---- 2.420 2.110 2.110 2.330 0.030 2.300 7400 ---- 2.170 1.900 1.900 2.090 0.020 2.070 7450 ---- 1.950 1.700 1.700 1.870 0.020 1.850 7500 ---- 1.750 1.520 1.520 1.670 0.010 1.660 2 8 7550 ---- 1.560 1.360 1.360 1.500 0.010 1.490 7600 ---- 1.390 1.230 1.230 1.340 0.000 1.340 7650 ---- 1.260 1.100 1.100 1.200 0.000 1.200 7700 ---- 1.120 0.990 0.990 1.080 0.000 1.080 7750 ---- 1.000 0.890 0.890 0.970 -0.010 0.980 100 7800 ---- 0.900 0.810 0.810 0.870 -0.010 0.880 7850 ---- 0.800 0.730 0.730 0.780 -0.010 0.790 1 7900 ---- ---- 0.660 0.660 0.700 -0.020 0.720 438 7950 ---- 0.660 0.590 0.590 0.630 -0.020 0.650 100 8000 ---- ---- 0.540 0.540 0.570 -0.010 0.580 7 8050 ---- ---- 0.490 0.490 0.510 -0.020 0.530 8100 ---- ---- 0.440 0.440 0.460 -0.020 0.480 8150 ---- ---- 0.400 0.400 0.420 -0.010 0.430 8200 ---- ---- 0.360 0.360 0.380 -0.010 0.390 8250 ---- ---- 0.330 0.330 0.340 -0.010 0.350 7 8300 ---- ---- 0.300 0.300 0.310 -0.010 0.320 8350 ---- ---- 0.280 0.280 0.280 -0.010 0.290 8400 ---- ---- ---- ---- 0.260 0.000 0.260 50 8450 ---- ---- ---- ---- 0.240 0.000 0.240 50 8500 ---- ---- ---- ---- 0.220 0.000 0.220 1 8550 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8650 ---- ---- ---- ---- 0.170 0.010 0.160 5 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.035 0.000 0.035 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.790 0.180 17.610 5700 ---- ---- ---- ---- 16.820 0.180 16.640 5800 ---- ---- ---- ---- 15.850 0.180 15.670 5900 ---- ---- ---- ---- 14.880 0.180 14.700 6000 ---- ---- ---- ---- 13.910 0.180 13.730 6100 ---- ---- ---- ---- 12.940 0.180 12.760 6200 ---- ---- ---- ---- 11.970 0.170 11.800 6300 ---- ---- ---- ---- 11.010 0.170 10.840 6400 ---- ---- ---- ---- 10.060 0.170 9.890 6500 ---- ---- ---- ---- 9.110 0.160 8.950 6600 ---- ---- ---- ---- 8.180 0.160 8.020 6650 ---- ---- ---- ---- 7.730 0.160 7.570 6700 ---- ---- 6.960 6.960 7.270 0.150 7.120 6750 ---- 6.800 6.520 6.520 6.830 0.150 6.680 6800 ---- 6.360 6.100 6.100 6.390 0.140 6.250 6850 ---- 5.930 5.680 5.680 5.960 0.130 5.830 6900 ---- 5.520 5.270 5.270 5.540 0.120 5.420 6950 ---- 5.120 4.880 4.880 5.130 0.110 5.020 7000 ---- 4.720 4.500 4.500 4.740 0.100 4.640 5 7050 ---- 4.340 4.140 4.140 4.360 0.090 4.270 7100 ---- 3.980 3.800 3.800 4.000 0.080 3.920 7150 ---- 3.630 3.390 3.390 3.660 0.070 3.590 7200 ---- 3.320 3.090 3.090 3.340 0.060 3.280 7250 ---- 3.030 2.790 2.790 3.040 0.060 2.980 7300 ---- 2.810 2.530 2.530 2.760 0.050 2.710 1 7350 ---- 2.590 2.290 2.290 2.510 0.050 2.460 7400 ---- 2.340 2.050 2.050 2.270 0.040 2.230 7450 ---- 2.110 1.860 1.860 2.050 0.040 2.010 7500 ---- 1.910 1.680 1.680 1.860 0.040 1.820 1 7550 ---- 1.720 1.520 1.520 1.680 0.030 1.650 7600 ---- 1.560 1.380 1.380 1.520 0.020 1.500 11 7650 ---- 1.410 1.250 1.250 1.370 0.010 1.360 3 7700 ---- 1.270 1.140 1.140 1.240 0.010 1.230 2 7750 ---- 1.150 1.040 1.040 1.120 0.000 1.120 2 7800 ---- 1.040 0.940 0.940 1.020 0.000 1.020 4 7850 ---- 0.950 0.860 0.860 0.920 -0.010 0.930 55 7900 ---- 0.850 0.790 0.790 0.840 0.000 100 0.840 1 413 7950 ---- ---- 0.720 0.720 0.760 -0.010 0.770 3 8000 0.630 0.700 0.630 0.700 0.690 -0.010 1 0.700 8 8050 ---- ---- 0.600 0.600 0.630 -0.010 0.640 40 8100 ---- ---- 0.550 0.550 0.570 -0.010 0.580 3 8150 ---- ---- 0.500 0.500 0.520 -0.010 0.530 37 8200 ---- ---- 0.460 0.460 0.480 0.000 0.480 6 8250 ---- ---- 0.430 0.430 0.440 0.000 0.440 1 8300 ---- ---- 0.390 0.390 0.400 -0.010 0.410 1365 8350 ---- ---- 0.360 0.360 0.370 0.000 0.370 8400 ---- ---- ---- ---- 0.330 -0.010 0.340 1 8450 ---- ---- ---- ---- 0.310 0.000 0.310 8500 ---- ---- ---- ---- 0.280 -0.010 100 0.290 230 8550 ---- ---- ---- ---- 0.260 -0.010 0.270 24 8600 ---- ---- ---- ---- 0.240 -0.010 0.250 2 8650 ---- ---- ---- ---- 0.220 -0.010 0.230 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 2729 8750 ---- ---- ---- ---- 0.190 -0.010 0.200 8800 ---- ---- ---- ---- 0.170 -0.010 0.180 37 8850 ---- ---- ---- ---- 0.160 -0.010 0.170 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 29 8950 ---- ---- ---- ---- 0.140 -0.010 0.150 106 9000 ---- ---- ---- ---- 0.130 0.000 0.130 102 9050 ---- ---- ---- ---- 0.120 0.000 0.120 9100 ---- ---- ---- ---- 0.120 0.000 0.120 1354 9150 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.000 0.100 32 9250 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9350 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9450 ---- ---- ---- ---- 0.080 0.010 0.070 9500 ---- ---- ---- ---- 0.080 0.010 0.070 10 9550 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.070 0.020 0.050 9800 ---- ---- ---- ---- 0.060 0.015 0.045 9900 ---- ---- ---- ---- 0.060 0.015 0.045 10000 ---- ---- ---- ---- 0.050 0.010 0.040 10 10100 ---- ---- ---- ---- 0.050 0.015 0.035 10200 ---- ---- ---- ---- 0.045 0.010 0.035 10300 ---- ---- ---- ---- 0.045 0.015 0.030 10400 ---- ---- ---- ---- 0.040 0.010 0.030 10500 ---- ---- ---- ---- 0.040 0.015 0.025 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.900 0.180 14.720 6100 ---- ---- ---- ---- 13.930 0.180 13.750 6200 ---- ---- ---- ---- 12.970 0.170 12.800 6300 ---- ---- ---- ---- 12.010 0.170 11.840 6400 ---- ---- ---- ---- 11.060 0.170 10.890 6500 ---- ---- ---- ---- 10.120 0.160 9.960 6600 ---- ---- ---- ---- 9.190 0.160 9.030 6700 ---- ---- ---- ---- 8.280 0.160 8.120 6800 ---- ---- ---- ---- 7.380 0.140 7.240 6900 ---- ---- ---- ---- 6.520 0.130 6.390 6950 ---- ---- ---- ---- 6.100 0.120 5.980 7000 ---- ---- ---- ---- 5.690 0.110 5.580 7050 ---- ---- ---- ---- 5.290 0.100 5.190 7100 ---- ---- ---- ---- 4.910 0.090 4.820 7150 ---- ---- ---- ---- 4.540 0.080 4.460 7200 ---- ---- ---- ---- 4.190 0.070 4.120 7250 ---- ---- 3.590 3.590 3.850 0.060 3.790 7300 ---- 3.510 3.300 3.300 3.540 0.060 3.480 7350 ---- 3.210 3.030 3.030 3.240 0.050 3.190 7400 ---- 3.040 2.750 2.750 2.960 0.040 2.920 7450 ---- 2.770 2.520 2.520 2.710 0.040 2.670 7500 ---- 2.530 2.300 2.300 2.470 0.030 2.440 7550 ---- 2.300 2.080 2.080 2.250 0.020 2.230 7600 ---- 2.090 1.900 1.900 2.050 0.010 2.040 7650 ---- 1.910 1.730 1.730 1.870 0.010 1.860 5 7700 ---- 1.730 1.590 1.590 1.700 0.000 1.700 7750 ---- 1.580 1.450 1.450 1.550 0.000 1.550 7800 ---- 1.440 1.330 1.330 1.410 -0.010 1.420 7850 ---- 1.310 1.220 1.220 1.290 -0.010 1.300 7900 ---- 1.200 1.120 1.120 1.180 -0.010 1.190 1 7950 ---- ---- 1.030 1.030 1.080 -0.010 1.090 8000 ---- ---- 0.940 0.940 0.980 -0.020 1.000 6 8050 ---- ---- 0.870 0.870 0.900 -0.020 0.920 8100 ---- ---- 0.800 0.800 0.830 -0.020 0.850 8150 ---- ---- 0.730 0.730 0.760 -0.020 0.780 8200 ---- ---- 0.680 0.680 0.700 -0.010 0.710 8250 ---- ---- 0.620 0.620 0.640 -0.020 0.660 8300 ---- ---- 0.580 0.580 0.590 -0.010 0.600 8350 ---- ---- 0.530 0.530 0.540 -0.020 0.560 8400 ---- ---- 0.490 0.490 0.500 -0.010 0.510 8450 ---- ---- 0.460 0.460 0.460 -0.010 0.470 8500 ---- ---- ---- ---- 0.430 0.000 0.430 8550 ---- ---- ---- ---- 0.390 -0.010 0.400 8600 ---- ---- ---- ---- 0.360 -0.010 0.370 8650 ---- ---- ---- ---- 0.340 0.000 0.340 8700 ---- ---- ---- ---- 0.310 -0.010 0.320 8750 ---- ---- ---- ---- 0.290 -0.010 0.300 8800 ---- ---- ---- ---- 0.270 0.000 0.270 8900 ---- ---- ---- ---- 0.230 -0.010 0.240 9000 ---- ---- ---- ---- 0.200 -0.010 0.210 80 9100 ---- ---- ---- ---- 0.180 0.000 0.180 83 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.110 0.000 0.110 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.830 0.170 14.660 6100 ---- ---- ---- ---- 13.870 0.170 13.700 6200 ---- ---- ---- ---- 12.920 0.160 12.760 6300 ---- ---- ---- ---- 11.970 0.160 11.810 6400 ---- ---- ---- ---- 11.030 0.150 10.880 6500 ---- ---- ---- ---- 10.110 0.150 9.960 6600 ---- ---- ---- ---- 9.190 0.140 9.050 6700 ---- ---- ---- ---- 8.300 0.140 8.160 6800 ---- ---- ---- ---- 7.430 0.130 7.300 6900 ---- ---- ---- ---- 6.580 0.110 6.470 6950 ---- ---- ---- ---- 6.180 0.110 6.070 7000 ---- ---- ---- ---- 5.780 0.110 5.670 7050 ---- ---- ---- ---- 5.390 0.090 5.300 7100 ---- ---- ---- ---- 5.020 0.090 4.930 7150 ---- ---- ---- ---- 4.660 0.080 4.580 7200 ---- ---- ---- ---- 4.310 0.070 4.240 7250 ---- ---- 3.740 3.740 3.980 0.060 3.920 7300 ---- 3.640 3.450 3.450 3.670 0.050 3.620 7350 ---- ---- 3.180 3.180 3.380 0.040 3.340 7400 ---- 3.180 2.920 2.920 3.110 0.040 3.070 7450 ---- 2.920 2.680 2.680 2.860 0.040 2.820 7500 ---- 2.680 2.460 2.460 2.620 0.030 2.590 7550 ---- 2.460 2.230 2.230 2.400 0.020 2.380 7600 ---- 2.250 2.050 2.050 2.210 0.020 2.190 7650 ---- 2.060 1.880 1.880 2.020 0.010 2.010 7700 ---- 1.890 1.730 1.730 1.860 0.010 1.850 7750 ---- 1.730 1.590 1.590 1.700 -0.010 1.710 7800 ---- 1.590 1.470 1.470 1.560 -0.010 1.570 7850 ---- 1.460 1.360 1.360 1.440 -0.010 1.450 7900 ---- ---- 1.250 1.250 1.320 -0.020 1.340 7950 ---- ---- 1.160 1.160 1.220 -0.010 1.230 8000 ---- ---- 1.070 1.070 1.120 -0.020 1.140 8050 ---- ---- 0.990 0.990 1.030 -0.020 1.050 8100 ---- ---- 0.920 0.920 0.950 -0.020 0.970 8150 ---- ---- 0.850 0.850 0.880 -0.020 0.900 8200 ---- ---- 0.790 0.790 0.810 -0.020 0.830 8250 ---- ---- 0.730 0.730 0.750 -0.020 0.770 8300 ---- ---- 0.680 0.680 0.690 -0.020 0.710 8350 ---- ---- 0.630 0.630 0.640 -0.020 0.660 8400 ---- ---- 0.590 0.590 0.590 -0.030 0.620 8450 ---- ---- 0.550 0.550 0.550 -0.020 0.570 8500 ---- ---- 0.510 0.510 0.510 -0.020 0.530 8550 ---- ---- 0.480 0.480 0.470 -0.020 0.490 8600 ---- ---- 0.450 0.450 0.440 -0.020 0.460 8700 ---- ---- 0.390 0.390 0.380 -0.020 0.400 8800 ---- ---- ---- ---- 0.330 -0.010 0.340 8900 ---- ---- ---- ---- 0.290 -0.010 0.300 9000 ---- ---- ---- ---- 0.260 0.000 0.260 9100 ---- ---- ---- ---- 0.230 0.000 0.230 9200 ---- ---- ---- ---- 0.200 0.000 0.200 9300 ---- ---- ---- ---- 0.180 0.000 0.180 9400 ---- ---- ---- ---- 0.160 0.000 0.160 9500 ---- ---- ---- ---- 0.150 0.010 0.140 9600 ---- ---- ---- ---- 0.130 0.000 0.130 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.660 0.190 17.470 5800 ---- ---- ---- ---- 16.700 0.180 16.520 5900 ---- ---- ---- ---- 15.740 0.180 15.560 6000 ---- ---- ---- ---- 14.790 0.180 14.610 6100 ---- ---- ---- ---- 13.840 0.180 13.660 6200 ---- ---- ---- ---- 12.890 0.170 12.720 6300 ---- ---- ---- ---- 11.950 0.170 11.780 6400 ---- ---- ---- ---- 11.020 0.160 10.860 6500 ---- ---- ---- ---- 10.100 0.150 9.950 6600 ---- ---- ---- ---- 9.200 0.150 9.050 6650 ---- ---- ---- ---- 8.750 0.140 8.610 6700 ---- ---- ---- ---- 8.310 0.130 8.180 6750 ---- ---- ---- ---- 7.880 0.130 7.750 6800 ---- ---- ---- ---- 7.460 0.130 7.330 6850 ---- ---- ---- ---- 7.040 0.120 6.920 6900 ---- ---- ---- ---- 6.630 0.120 6.510 6950 ---- ---- ---- ---- 6.230 0.110 6.120 7000 ---- ---- ---- ---- 5.830 0.090 5.740 7050 ---- ---- ---- ---- 5.460 0.090 5.370 7100 ---- ---- ---- ---- 5.090 0.080 5.010 7150 ---- ---- ---- ---- 4.730 0.070 4.660 7200 ---- ---- ---- ---- 4.400 0.070 4.330 7250 ---- ---- 3.840 3.840 4.070 0.050 4.020 7300 ---- 3.730 3.560 3.560 3.770 0.050 3.720 7350 ---- ---- 3.280 3.280 3.480 0.040 3.440 7400 ---- 3.280 3.020 3.020 3.210 0.030 3.180 7450 ---- 3.020 2.780 2.780 2.960 0.030 2.930 7500 ---- 2.780 2.560 2.560 2.720 0.020 2.700 7550 ---- 2.560 2.340 2.340 2.500 0.010 2.490 33 7600 ---- 2.350 2.160 2.160 2.300 0.000 2.300 2 7650 ---- 2.170 1.990 1.990 2.120 0.000 2.120 36 7700 ---- 1.990 1.840 1.840 1.950 0.000 1.950 7750 ---- 1.830 1.700 1.700 1.800 0.000 1.800 3 7800 ---- 1.690 1.570 1.570 1.660 -0.010 1.670 7850 ---- 1.550 1.460 1.460 1.530 -0.010 1.540 1 7900 ---- ---- 1.350 1.350 1.410 -0.020 1.430 7950 ---- ---- 1.250 1.250 1.310 -0.010 1.320 8000 ---- ---- 1.160 1.160 1.210 -0.020 1.230 20 8050 ---- ---- 1.080 1.080 1.120 -0.020 1.140 15 8100 ---- ---- 1.000 1.000 1.030 -0.030 1.060 8150 ---- ---- 0.930 0.930 0.960 -0.020 0.980 8200 ---- ---- 0.860 0.860 0.890 -0.020 0.910 8250 ---- ---- 0.800 0.800 0.820 -0.030 0.850 8300 ---- ---- 0.750 0.750 0.760 -0.030 0.790 8350 ---- ---- 0.700 0.700 0.710 -0.030 0.740 8400 ---- ---- 0.650 0.650 0.660 -0.030 0.690 8450 ---- ---- 0.610 0.610 0.610 -0.030 0.640 8500 ---- ---- 0.570 0.570 0.570 -0.030 0.600 10 8550 ---- ---- 0.540 0.540 0.530 -0.030 0.560 3 8600 ---- ---- 0.500 0.500 0.500 -0.020 0.520 8650 ---- ---- 0.470 0.470 0.460 -0.030 0.490 8700 ---- ---- 0.440 0.440 0.440 -0.010 0.450 3 8750 ---- ---- ---- ---- 0.410 -0.010 0.420 10 8800 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6 8850 ---- ---- ---- ---- 0.360 -0.010 0.370 8900 ---- ---- ---- ---- 0.340 -0.010 0.350 3 8950 ---- ---- ---- ---- 0.320 0.000 0.320 9000 ---- ---- ---- ---- 0.300 0.000 0.300 39 9050 ---- ---- ---- ---- 0.280 -0.010 0.290 9100 ---- ---- ---- ---- 0.270 0.000 0.270 4 9150 ---- ---- ---- ---- 0.250 0.000 0.250 4 9200 ---- ---- ---- ---- 0.240 0.000 0.240 5 9250 ---- ---- ---- ---- 0.220 0.000 0.220 2 9300 ---- ---- ---- ---- 0.210 0.000 0.210 2 9350 ---- ---- ---- ---- 0.200 0.000 0.200 9400 ---- ---- ---- ---- 0.190 0.000 0.190 1 9450 ---- ---- ---- ---- 0.180 0.000 0.180 7 9500 ---- ---- ---- ---- 0.170 0.000 0.170 2 9550 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.140 0.000 0.140 9800 ---- ---- ---- ---- 0.130 0.010 0.120 9900 ---- ---- ---- ---- 0.120 0.010 0.110 10000 ---- ---- ---- ---- 0.110 0.010 0.100 10100 ---- ---- ---- ---- 0.100 0.010 0.090 10200 ---- ---- ---- ---- 0.090 0.000 0.090 10300 ---- ---- ---- ---- 0.090 0.010 0.080 10400 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.070 0.000 0.070 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.670 0.170 14.500 6200 ---- ---- ---- ---- 13.720 0.160 13.560 6300 ---- ---- ---- ---- 12.790 0.160 12.630 6400 ---- ---- ---- ---- 11.860 0.160 11.700 6500 ---- ---- ---- ---- 10.940 0.150 10.790 6600 ---- ---- ---- ---- 10.040 0.150 9.890 6700 ---- ---- ---- ---- 9.150 0.140 9.010 6800 ---- ---- ---- ---- 8.280 0.130 8.150 6900 ---- ---- ---- ---- 7.430 0.110 7.320 7000 ---- ---- ---- ---- 6.620 0.100 6.520 7050 ---- ---- ---- ---- 6.230 0.090 6.140 7100 ---- ---- ---- ---- 5.850 0.090 5.760 7150 ---- ---- ---- ---- 5.480 0.080 5.400 7200 ---- ---- ---- ---- 5.120 0.060 5.060 7250 ---- ---- ---- ---- 4.780 0.060 4.720 7300 ---- ---- ---- ---- 4.450 0.050 4.400 7350 ---- ---- ---- ---- 4.140 0.050 4.090 7400 ---- ---- 3.660 3.660 3.850 0.050 3.800 7450 ---- 3.600 3.390 3.390 3.560 0.040 3.520 7500 ---- 3.360 3.140 3.140 3.300 0.030 3.270 7550 ---- 3.110 2.900 2.900 3.050 0.020 3.030 7600 ---- 2.870 2.680 2.680 2.820 0.020 2.800 7650 ---- 2.650 2.450 2.450 2.610 0.010 2.600 7700 ---- 2.450 2.270 2.270 2.410 0.000 2.410 7750 ---- 2.270 2.100 2.100 2.230 0.000 2.230 7800 ---- 2.090 1.950 1.950 2.060 0.000 2.060 7850 ---- 1.930 1.810 1.810 1.910 0.000 1.910 7 7900 ---- 1.790 1.680 1.680 1.770 -0.010 1.780 7950 ---- ---- 1.560 1.560 1.640 -0.010 1.650 8000 ---- ---- 1.450 1.450 1.520 -0.010 1.530 8050 ---- ---- 1.350 1.350 1.410 -0.010 1.420 8100 ---- ---- 1.260 1.260 1.310 -0.020 1.330 8150 ---- ---- 1.180 1.180 1.220 -0.010 1.230 8200 ---- ---- 1.100 1.100 1.130 -0.020 1.150 8250 ---- ---- 1.030 1.030 1.050 -0.020 1.070 8300 ---- ---- 0.960 0.960 0.980 -0.020 1.000 8350 ---- ---- 0.900 0.900 0.910 -0.030 0.940 8400 ---- ---- 0.840 0.840 0.850 -0.020 0.870 8450 ---- ---- 0.790 0.790 0.790 -0.030 0.820 8500 ---- ---- 0.740 0.740 0.740 -0.020 0.760 8550 ---- ---- 0.690 0.690 0.690 -0.020 0.710 8600 ---- ---- 0.650 0.650 0.650 -0.020 0.670 8700 ---- ---- 0.580 0.580 0.570 -0.020 0.590 8800 ---- ---- 0.510 0.510 0.500 -0.020 0.520 8900 ---- ---- ---- ---- 0.440 -0.010 0.450 9000 ---- ---- ---- ---- 0.390 -0.010 0.400 9100 ---- ---- ---- ---- 0.350 -0.010 0.360 9200 ---- ---- ---- ---- 0.310 -0.010 0.320 9300 ---- ---- ---- ---- 0.280 0.000 0.280 9400 ---- ---- ---- ---- 0.250 -0.010 0.260 9500 ---- ---- ---- ---- 0.230 0.000 0.230 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.620 0.150 14.470 6200 ---- ---- ---- ---- 13.690 0.160 13.530 6300 ---- ---- ---- ---- 12.760 0.150 12.610 6400 ---- ---- ---- ---- 11.840 0.150 11.690 6500 ---- ---- ---- ---- 10.930 0.140 10.790 6600 ---- ---- ---- ---- 10.040 0.140 9.900 6700 ---- ---- ---- ---- 9.160 0.130 9.030 6800 ---- ---- ---- ---- 8.300 0.120 8.180 6900 ---- ---- ---- ---- 7.470 0.110 7.360 7000 ---- ---- ---- ---- 6.680 0.100 6.580 7050 ---- ---- ---- ---- 6.290 0.090 6.200 7100 ---- ---- ---- ---- 5.910 0.070 5.840 7150 ---- ---- ---- ---- 5.550 0.070 5.480 7200 ---- ---- ---- ---- 5.190 0.050 5.140 7250 ---- ---- ---- ---- 4.860 0.050 4.810 7300 ---- ---- ---- ---- 4.540 0.050 4.490 7350 ---- ---- ---- ---- 4.240 0.060 4.180 7400 ---- ---- 3.760 3.760 3.950 0.070 3.880 7450 ---- 3.720 3.490 3.490 3.670 0.060 3.610 7500 ---- 3.450 3.250 3.250 3.410 0.050 3.360 7550 ---- 3.210 3.010 3.010 3.170 0.040 3.130 7600 ---- 2.970 2.800 2.800 2.930 0.020 2.910 7650 ---- 2.760 2.560 2.560 2.720 0.010 2.710 7700 ---- 2.550 2.380 2.380 2.520 0.000 2.520 7750 ---- 2.370 2.210 2.210 2.340 0.000 2.340 7800 ---- 2.190 2.060 2.060 2.170 -0.010 2.180 7850 ---- 2.030 1.910 1.910 2.010 -0.010 2.020 7900 ---- 1.890 1.780 1.780 1.870 -0.010 1.880 7950 ---- ---- 1.660 1.660 1.740 -0.010 1.750 8000 ---- ---- 1.550 1.550 1.620 -0.010 1.630 8050 ---- ---- 1.450 1.450 1.510 -0.010 1.520 8100 ---- ---- 1.360 1.360 1.400 -0.020 1.420 8150 ---- ---- 1.270 1.270 1.310 -0.020 1.330 8200 ---- ---- 1.190 1.190 1.220 -0.020 1.240 8250 ---- ---- 1.110 1.110 1.140 -0.020 1.160 8300 ---- ---- 1.050 1.050 1.060 -0.030 1.090 8350 ---- ---- 0.980 0.980 0.990 -0.030 1.020 8400 ---- ---- 0.920 0.920 0.930 -0.030 0.960 8500 ---- ---- 0.810 0.810 0.810 -0.030 0.840 8600 ---- ---- 0.720 0.720 0.710 -0.030 0.740 8700 ---- ---- 0.640 0.640 0.630 -0.030 0.660 8800 ---- ---- 0.570 0.570 0.550 -0.030 0.580 8900 ---- ---- 0.510 0.510 0.490 -0.030 0.520 9000 ---- ---- ---- ---- 0.430 -0.030 0.460 9100 ---- ---- ---- ---- 0.390 -0.020 0.410 9200 ---- ---- ---- ---- 0.340 -0.030 0.370 9300 ---- ---- ---- ---- 0.310 -0.020 0.330 9400 ---- ---- ---- ---- 0.280 -0.020 0.300 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.400 0.170 17.230 5900 ---- ---- ---- ---- 16.460 0.170 16.290 6000 ---- ---- ---- ---- 15.520 0.170 15.350 6100 ---- ---- ---- ---- 14.590 0.160 14.430 6200 ---- ---- ---- ---- 13.660 0.160 13.500 6300 ---- ---- ---- ---- 12.740 0.150 12.590 6400 ---- ---- ---- ---- 11.830 0.150 11.680 6500 ---- ---- ---- ---- 10.930 0.140 10.790 6600 ---- ---- ---- ---- 10.050 0.140 9.910 6700 ---- ---- ---- ---- 9.180 0.130 9.050 6750 ---- ---- ---- ---- 8.750 0.120 8.630 6800 ---- ---- ---- ---- 8.330 0.120 8.210 6850 ---- ---- ---- ---- 7.910 0.100 7.810 6900 ---- ---- ---- ---- 7.510 0.100 7.410 6950 ---- ---- ---- ---- 7.110 0.090 7.020 7000 ---- ---- ---- ---- 6.720 0.090 6.630 7050 ---- ---- ---- ---- 6.340 0.080 6.260 7100 ---- ---- ---- ---- 5.970 0.070 5.900 7150 ---- ---- ---- ---- 5.610 0.060 5.550 7200 ---- ---- ---- ---- 5.270 0.060 5.210 600 7250 ---- ---- ---- ---- 4.940 0.050 4.890 7300 ---- ---- ---- ---- 4.620 0.050 4.570 600 7350 ---- ---- ---- ---- 4.320 0.050 4.270 7400 ---- ---- 3.870 3.870 4.030 0.040 3.990 7450 ---- 3.800 3.610 3.610 3.760 0.040 3.720 7500 ---- 3.540 3.370 3.370 3.500 0.030 3.470 7550 ---- 3.290 3.140 3.140 3.260 0.030 3.230 7600 ---- 3.060 2.920 2.920 3.040 0.030 3.010 7650 ---- 2.840 2.660 2.660 2.820 0.010 2.810 7700 ---- 2.640 2.480 2.480 2.630 0.010 2.620 7750 ---- 2.460 2.310 2.310 2.450 0.010 2.440 7800 ---- 2.280 2.160 2.160 2.280 0.010 2.270 7850 ---- ---- 2.010 2.010 2.120 0.000 2.120 7900 ---- ---- 1.880 1.880 1.970 -0.010 1.980 7950 ---- ---- 1.760 1.760 1.840 -0.010 1.850 8000 ---- ---- 1.650 1.650 1.720 -0.010 1.730 8050 ---- ---- 1.540 1.540 1.600 -0.020 1.620 8100 ---- ---- 1.450 1.450 1.500 -0.010 1.510 8150 ---- ---- 1.360 1.360 1.400 -0.020 1.420 8200 ---- ---- 1.270 1.270 1.310 -0.020 1.330 8250 ---- ---- 1.200 1.200 1.230 -0.020 1.250 8300 ---- ---- 1.130 1.130 1.150 -0.020 1.170 8350 ---- ---- 1.060 1.060 1.080 -0.020 1.100 8400 ---- ---- 1.000 1.000 1.010 -0.020 1.030 8450 ---- ---- 0.940 0.940 0.950 -0.020 0.970 8500 ---- ---- 0.890 0.890 0.890 -0.020 0.910 8550 ---- ---- 0.840 0.840 0.840 -0.020 0.860 8600 ---- ---- 0.790 0.790 0.790 -0.020 0.810 8650 ---- ---- 0.750 0.750 0.740 -0.020 0.760 8700 ---- ---- 0.710 0.710 0.700 -0.020 0.720 8750 ---- ---- 0.670 0.670 0.660 -0.020 0.680 8800 ---- ---- 0.630 0.630 0.620 -0.020 0.640 8850 ---- ---- ---- ---- 0.580 -0.020 0.600 8900 ---- ---- ---- ---- 0.550 -0.020 0.570 9000 ---- ---- ---- ---- 0.490 -0.020 0.510 1 9100 ---- ---- ---- ---- 0.440 -0.020 0.460 9200 ---- ---- ---- ---- 0.390 -0.020 0.410 9300 ---- ---- ---- ---- 0.360 -0.010 0.370 9400 ---- ---- ---- ---- 0.320 -0.020 0.340 9500 ---- ---- ---- ---- 0.290 -0.010 0.300 9600 ---- ---- ---- ---- 0.270 -0.010 0.280 9700 ---- ---- ---- ---- 0.240 -0.010 0.250 9800 ---- ---- ---- ---- 0.220 -0.010 0.230 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.040 0.160 16.880 6000 ---- ---- ---- ---- 16.120 0.160 15.960 6100 ---- ---- ---- ---- 15.210 0.160 15.050 6200 ---- ---- ---- ---- 14.300 0.150 14.150 6300 ---- ---- ---- ---- 13.400 0.150 13.250 6400 ---- ---- ---- ---- 12.510 0.150 12.360 6500 ---- ---- ---- ---- 11.640 0.150 11.490 6600 ---- ---- ---- ---- 10.770 0.140 10.630 6700 ---- ---- ---- ---- 9.930 0.140 9.790 6800 ---- ---- ---- ---- 9.100 0.130 8.970 6850 ---- ---- ---- ---- 8.700 0.140 8.560 6900 ---- ---- ---- ---- 8.300 0.130 8.170 6950 ---- ---- ---- ---- 7.900 0.120 7.780 7000 ---- ---- ---- ---- 7.520 0.130 7.390 7050 ---- ---- ---- ---- 7.140 0.120 7.020 7100 ---- ---- ---- ---- 6.770 0.120 6.650 7150 ---- ---- ---- ---- 6.410 0.110 6.300 7200 ---- ---- ---- ---- 6.060 0.110 5.950 7250 ---- ---- ---- ---- 5.730 0.110 5.620 7300 ---- ---- ---- ---- 5.400 0.100 5.300 7350 ---- ---- ---- ---- 5.090 0.100 4.990 7400 ---- ---- ---- ---- 4.790 0.100 4.690 7450 ---- ---- ---- ---- 4.500 0.100 4.400 7500 ---- ---- ---- ---- 4.220 0.090 4.130 7550 ---- ---- ---- ---- 3.960 0.090 3.870 7600 ---- ---- ---- ---- 3.710 0.090 3.620 7650 ---- ---- ---- ---- 3.470 0.080 3.390 7700 ---- ---- ---- ---- 3.240 0.070 3.170 7750 ---- ---- ---- ---- 3.030 0.070 2.960 7800 ---- ---- ---- ---- 2.830 0.070 2.760 7850 ---- ---- ---- ---- 2.640 0.060 2.580 7900 ---- ---- ---- ---- 2.470 0.060 2.410 7950 ---- ---- ---- ---- 2.310 0.060 2.250 8000 ---- ---- ---- ---- 2.150 0.050 2.100 8050 ---- ---- ---- ---- 2.010 0.050 1.960 8100 ---- ---- ---- ---- 1.880 0.050 1.830 8150 ---- ---- ---- ---- 1.760 0.040 1.720 8200 ---- ---- ---- ---- 1.650 0.040 1.610 8250 ---- ---- ---- ---- 1.550 0.040 1.510 8300 ---- ---- ---- ---- 1.450 0.030 1.420 8350 ---- ---- ---- ---- 1.370 0.040 1.330 8400 ---- ---- ---- ---- 1.290 0.040 1.250 8450 ---- ---- ---- ---- 1.210 0.030 1.180 8500 ---- ---- ---- ---- 1.150 0.040 1.110 8550 ---- ---- ---- ---- 1.080 0.030 1.050 8600 ---- ---- ---- ---- 1.020 0.020 1.000 8650 ---- ---- ---- ---- 0.970 0.030 0.940 8700 ---- ---- ---- ---- 0.920 0.030 0.890 8750 ---- ---- ---- ---- 0.870 0.020 0.850 8800 ---- ---- ---- ---- 0.830 0.030 0.800 8850 ---- ---- ---- ---- 0.790 0.030 0.760 8900 ---- ---- ---- ---- 0.750 0.020 0.730 8950 ---- ---- ---- ---- 0.710 0.020 0.690 9000 ---- ---- ---- ---- 0.670 0.010 0.660 9100 ---- ---- ---- ---- 0.610 0.020 0.590 9200 ---- ---- ---- ---- 0.560 0.020 0.540 9300 ---- ---- ---- ---- 0.510 0.020 0.490 9400 ---- ---- ---- ---- 0.460 0.010 0.450 9500 ---- ---- ---- ---- 0.420 0.010 0.410 9600 ---- ---- ---- ---- 0.390 0.010 0.380 9700 ---- ---- ---- ---- 0.360 0.010 0.350 9800 ---- ---- ---- ---- 0.330 0.010 0.320 9900 ---- ---- ---- ---- 0.310 0.010 0.300 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.930 0.140 14.790 6300 ---- ---- ---- ---- 14.050 0.150 13.900 6400 ---- ---- ---- ---- 13.170 0.140 13.030 6500 ---- ---- ---- ---- 12.310 0.130 12.180 6600 ---- ---- ---- ---- 11.460 0.130 11.330 6700 ---- ---- ---- ---- 10.630 0.120 10.510 6800 ---- ---- ---- ---- 9.820 0.120 9.700 6900 ---- ---- ---- ---- 9.030 0.120 8.910 7000 ---- ---- ---- ---- 8.260 0.110 8.150 7100 ---- ---- ---- ---- 7.520 0.110 7.410 7200 ---- ---- ---- ---- 6.810 0.100 6.710 7250 ---- ---- ---- ---- 6.470 0.100 6.370 7300 ---- ---- ---- ---- 6.140 0.100 6.040 7350 ---- ---- ---- ---- 5.820 0.100 5.720 7400 ---- ---- ---- ---- 5.510 0.100 5.410 7450 ---- ---- ---- ---- 5.210 0.090 5.120 7500 ---- ---- ---- ---- 4.920 0.090 4.830 7550 ---- ---- ---- ---- 4.650 0.090 4.560 7600 ---- ---- ---- ---- 4.380 0.080 4.300 7650 ---- ---- ---- ---- 4.140 0.080 4.060 7700 ---- ---- ---- ---- 3.900 0.080 3.820 7750 ---- ---- ---- ---- 3.670 0.070 3.600 7800 ---- ---- ---- ---- 3.460 0.070 3.390 7850 ---- ---- ---- ---- 3.250 0.060 3.190 7900 ---- ---- ---- ---- 3.060 0.060 3.000 7950 ---- ---- ---- ---- 2.880 0.060 2.820 8000 ---- ---- ---- ---- 2.710 0.050 2.660 8050 ---- ---- ---- ---- 2.560 0.060 2.500 8100 ---- ---- ---- ---- 2.410 0.050 2.360 8150 ---- ---- ---- ---- 2.270 0.050 2.220 8200 ---- ---- ---- ---- 2.150 0.050 2.100 8250 ---- ---- ---- ---- 2.030 0.040 1.990 8300 ---- ---- ---- ---- 1.920 0.040 1.880 8350 ---- ---- ---- ---- 1.820 0.040 1.780 8400 ---- ---- ---- ---- 1.730 0.040 1.690 8450 ---- ---- ---- ---- 1.640 0.040 1.600 8500 ---- ---- ---- ---- 1.560 0.040 1.520 8550 ---- ---- ---- ---- 1.480 0.030 1.450 8600 ---- ---- ---- ---- 1.410 0.030 1.380 8650 ---- ---- ---- ---- 1.350 0.030 1.320 8700 ---- ---- ---- ---- 1.290 0.030 1.260 8750 ---- ---- ---- ---- 1.230 0.030 1.200 8800 ---- ---- ---- ---- 1.170 0.020 1.150 8850 ---- ---- ---- ---- 1.120 0.020 1.100 8900 ---- ---- ---- ---- 1.080 0.030 1.050 8950 ---- ---- ---- ---- 1.030 0.020 1.010 9000 ---- ---- ---- ---- 0.990 0.020 0.970 9100 ---- ---- ---- ---- 0.910 0.020 0.890 9200 ---- ---- ---- ---- 0.840 0.010 0.830 9300 ---- ---- ---- ---- 0.780 0.010 0.770 9400 ---- ---- ---- ---- 0.730 0.020 0.710 9500 ---- ---- ---- ---- 0.680 0.020 0.660 9600 ---- ---- ---- ---- 0.630 0.010 0.620 9700 ---- ---- ---- ---- 0.600 0.020 0.580 9800 ---- ---- ---- ---- 0.560 0.010 0.550 9900 ---- ---- ---- ---- 0.530 0.010 0.520 10000 ---- ---- ---- ---- 0.500 0.010 0.490 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.720 0.130 14.590 6400 ---- ---- ---- ---- 13.860 0.130 13.730 6500 ---- ---- ---- ---- 13.010 0.120 12.890 6600 ---- ---- ---- ---- 12.180 0.120 12.060 6700 ---- ---- ---- ---- 11.360 0.120 11.240 6800 ---- ---- ---- ---- 10.560 0.110 10.450 6900 ---- ---- ---- ---- 9.780 0.110 9.670 7000 ---- ---- ---- ---- 9.010 0.100 8.910 7100 ---- ---- ---- ---- 8.270 0.100 8.170 7200 ---- ---- ---- ---- 7.560 0.100 7.460 7300 ---- ---- ---- ---- 6.880 0.090 6.790 7350 ---- ---- ---- ---- 6.550 0.090 6.460 7400 ---- ---- ---- ---- 6.230 0.080 6.150 7450 ---- ---- ---- ---- 5.920 0.080 5.840 7500 ---- ---- ---- ---- 5.630 0.090 5.540 7550 ---- ---- ---- ---- 5.340 0.080 5.260 7600 ---- ---- ---- ---- 5.060 0.070 4.990 7650 ---- ---- ---- ---- 4.800 0.070 4.730 7700 ---- ---- ---- ---- 4.550 0.070 4.480 7750 ---- ---- ---- ---- 4.310 0.070 4.240 7800 ---- ---- ---- ---- 4.080 0.070 4.010 7850 ---- ---- ---- ---- 3.860 0.060 3.800 7900 ---- ---- ---- ---- 3.650 0.060 3.590 7950 ---- ---- ---- ---- 3.460 0.060 3.400 8000 ---- ---- ---- ---- 3.270 0.060 3.210 8050 ---- ---- ---- ---- 3.100 0.060 3.040 8100 ---- ---- ---- ---- 2.930 0.050 2.880 8150 ---- ---- ---- ---- 2.780 0.050 2.730 8200 ---- ---- ---- ---- 2.640 0.050 2.590 8250 ---- ---- ---- ---- 2.500 0.040 2.460 8300 ---- ---- ---- ---- 2.380 0.050 2.330 8350 ---- ---- ---- ---- 2.260 0.040 2.220 8400 ---- ---- ---- ---- 2.150 0.040 2.110 8450 ---- ---- ---- ---- 2.050 0.040 2.010 8500 ---- ---- ---- ---- 1.960 0.040 1.920 8550 ---- ---- ---- ---- 1.870 0.030 1.840 8600 ---- ---- ---- ---- 1.790 0.030 1.760 8650 ---- ---- ---- ---- 1.710 0.030 1.680 8700 ---- ---- ---- ---- 1.640 0.030 1.610 8750 ---- ---- ---- ---- 1.580 0.030 1.550 8800 ---- ---- ---- ---- 1.520 0.030 1.490 8850 ---- ---- ---- ---- 1.460 0.030 1.430 8900 ---- ---- ---- ---- 1.400 0.020 1.380 9000 ---- ---- ---- ---- 1.300 0.020 1.280 9100 ---- ---- ---- ---- 1.210 0.020 1.190 9200 ---- ---- ---- ---- 1.130 0.020 1.110 9300 ---- ---- ---- ---- 1.060 0.020 1.040 9400 ---- ---- ---- ---- 0.990 0.020 0.970 9500 ---- ---- ---- ---- 0.930 0.020 0.910 9600 ---- ---- ---- ---- 0.880 0.020 0.860 9700 ---- ---- ---- ---- 0.830 0.020 0.810 9800 ---- ---- ---- ---- 0.790 0.020 0.770 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 6 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 143 6750 ---- ---- ---- ---- 0.000 CAB 13 6800 ---- ---- ---- ---- 0.000 CAB 543 6850 ---- ---- ---- ---- 0.000 CAB 26 6900 ---- ---- ---- ---- 0.000 CAB 18 1185 6925 ---- ---- ---- ---- 0.000 CAB 6950 0.010 0.010 0.005 0.005 0.000 50 CAB 208 6975 0.010 0.010 0.010 0.010 0.005 0.000 12 0.005 24 28 7000 0.020 0.020 0.010 0.010 0.005 -0.005 40 0.010 28 334 7025 0.010 0.025 0.010 0.010 0.010 -0.005 1 0.015 82 99 7050 0.020 0.050 0.015 0.015 0.015 -0.015 31 0.030 67 222 7075 0.035 0.090 0.025 0.025 0.020 -0.030 3 0.050 8091 2063 7100 0.120 0.150 0.040 0.040 0.040 -0.040 48 0.080 103 1657 7125 0.210 0.230 0.060 0.060 0.070 -0.070 2 0.140 26 93 7150 0.210 0.330 0.110 0.110 0.110 -0.090 6 0.200 7 535 7175 0.260 0.460 0.160 0.160 0.180 -0.120 6 0.300 19 51 7200 0.570 0.610 0.240 0.260 0.280 -0.130 29 0.410 42 1296 7225 0.650 0.790 0.340 0.460 0.400 -0.160 22 0.560 228 7250 0.860 0.980 0.470 0.520 0.550 -0.170 6 0.720 2 1036 7275 ---- 1.190 0.640 1.190 0.720 -0.190 1 0.910 887 7300 ---- 1.410 0.820 1.410 0.920 -0.200 1.120 4 1849 7325 ---- 1.640 1.010 1.640 1.140 -0.200 1 1.340 390 7350 ---- 1.880 1.230 1.880 1.360 -0.200 1.560 2 1092 7375 ---- 2.120 1.450 2.120 1.600 -0.200 2 1.800 263 7400 2.010 2.360 1.680 1.680 1.830 -0.200 2 2.030 1 773 7425 ---- 2.610 1.920 2.610 2.080 -0.190 2.270 212 7450 ---- 2.850 2.160 2.850 2.320 -0.200 2.520 977 7475 ---- 3.100 2.400 3.100 2.570 -0.190 2.760 49 7500 ---- 3.350 2.650 3.350 2.810 -0.200 3.010 1127 7525 ---- 3.600 2.900 3.600 3.060 -0.190 3.250 7550 ---- 3.690 3.140 3.690 3.310 -0.190 3.500 1065 7575 ---- ---- 3.390 3.390 3.560 -0.190 3.750 7600 ---- ---- 3.640 3.640 3.810 -0.190 4.000 1094 7625 ---- ---- ---- ---- 4.060 -0.190 4.250 7650 ---- ---- ---- ---- 4.310 -0.190 4.500 517 7675 ---- ---- ---- ---- 4.560 -0.180 4.740 7700 ---- ---- ---- ---- 4.810 -0.180 4.990 1699 7750 ---- ---- ---- ---- 5.300 -0.190 5.490 108 7800 ---- ---- ---- 5.820 5.800 -0.190 1 5.990 9 7850 ---- ---- ---- ---- 6.300 -0.190 6.490 13 7900 ---- ---- ---- ---- 6.800 -0.190 6.990 293 7950 ---- ---- ---- ---- 7.300 -0.190 7.490 3 8000 ---- ---- ---- ---- 7.800 -0.190 7.990 6 8050 ---- ---- ---- ---- 8.300 -0.190 8.490 8100 ---- ---- ---- ---- 8.800 -0.190 8.990 8150 ---- ---- ---- ---- 9.300 -0.190 9.490 8200 ---- ---- ---- ---- 9.800 -0.190 9.990 1 8250 ---- ---- ---- ---- 10.300 -0.190 10.490 8300 ---- ---- ---- ---- 10.800 -0.190 10.990 8350 ---- ---- ---- ---- 11.300 -0.190 11.490 8400 ---- ---- ---- ---- 11.800 -0.190 11.990 1 8450 ---- ---- ---- ---- 12.300 -0.180 12.480 8500 ---- ---- ---- ---- 12.800 -0.180 12.980 1 8550 ---- ---- ---- ---- 13.300 -0.180 13.480 8600 ---- ---- ---- ---- 13.800 -0.180 13.980 4 8650 ---- ---- ---- ---- 14.290 -0.190 14.480 8700 ---- ---- ---- ---- 14.790 -0.190 14.980 8750 ---- ---- ---- ---- 15.290 -0.190 15.480 8800 ---- ---- ---- ---- 15.790 -0.190 15.980 8850 ---- ---- ---- ---- 16.290 -0.190 16.480 8900 ---- ---- ---- ---- 16.790 -0.190 16.980 8950 ---- ---- ---- ---- 17.290 -0.190 17.480 9000 ---- ---- ---- ---- 17.790 -0.190 17.980 9050 ---- ---- ---- ---- 18.290 -0.190 18.480 9100 ---- ---- ---- ---- 18.790 -0.190 18.980 9150 ---- ---- ---- ---- 19.290 -0.190 19.480 9200 ---- ---- ---- ---- 19.790 -0.190 19.980 9250 ---- ---- ---- ---- 20.290 -0.190 20.480 9300 ---- ---- ---- ---- 20.790 -0.180 20.970 9350 ---- ---- ---- ---- 21.290 -0.180 21.470 9400 ---- ---- ---- ---- 21.790 -0.180 21.970 9450 ---- ---- ---- ---- 22.290 -0.180 22.470 9500 ---- ---- ---- ---- 22.790 -0.180 22.970 9550 ---- ---- ---- ---- 23.280 -0.190 23.470 9600 ---- ---- ---- ---- 23.780 -0.190 23.970 9650 ---- ---- ---- ---- 24.280 -0.190 24.470 9700 ---- ---- ---- ---- 24.780 -0.190 24.970 9750 ---- ---- ---- ---- 25.280 -0.190 25.470 9800 ---- ---- ---- ---- 25.780 -0.190 25.970 9900 ---- ---- ---- ---- 26.780 -0.190 26.970 10000 ---- ---- ---- ---- 27.780 -0.190 27.970 10100 ---- ---- ---- ---- 28.780 -0.180 28.960 10200 ---- ---- ---- ---- 29.780 -0.180 29.960 10300 ---- ---- ---- ---- 30.780 -0.180 30.960 10400 ---- ---- ---- ---- 31.780 -0.180 31.960 10500 ---- ---- ---- ---- 32.770 -0.190 32.960 10600 ---- ---- ---- ---- 33.770 -0.190 33.960 10700 ---- ---- ---- ---- 34.770 -0.190 34.960 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- -0.005 0.005 60 6550 ---- ---- ---- ---- -0.005 0.005 3 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 2165 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 429 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 32 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 3 6850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 212 6900 0.035 0.050 0.030 0.030 0.030 -0.015 1 0.045 4 140 6950 0.050 0.070 0.045 0.045 0.045 -0.015 35 0.060 5 32 7000 0.080 0.110 0.070 0.070 0.070 -0.030 4 0.100 9 153 7050 0.180 0.190 0.100 0.100 0.100 -0.050 8 0.150 3 229 7100 0.240 0.290 0.160 0.170 0.160 -0.080 34 0.240 90 173 7150 0.300 0.430 0.250 0.250 0.260 -0.090 35 0.350 118 232 7200 ---- 0.620 0.370 0.370 0.390 -0.120 0.510 20 205 7250 ---- 0.860 0.540 0.860 0.580 -0.130 0.710 20 122 7300 ---- 1.130 0.750 0.750 0.800 -0.150 0.950 29 303 7350 1.110 1.440 1.010 1.130 1.070 -0.180 45 1.250 1 204 7400 ---- 1.800 1.310 1.800 1.390 -0.190 1.580 186 7450 ---- 2.180 1.650 2.180 1.740 -0.200 1.940 555 7500 ---- 2.590 2.020 2.590 2.130 -0.200 2.330 403 7550 ---- 3.020 2.420 3.020 2.540 -0.210 2.750 30 7600 ---- 3.460 2.840 3.460 2.970 -0.210 3.180 64 7650 3.360 3.920 3.280 3.480 3.420 -0.200 1 3.620 18 7700 ---- 4.380 3.730 4.380 3.880 -0.200 4.080 81 7750 ---- 4.850 4.200 4.850 4.350 -0.200 4.550 55 7800 ---- 5.330 4.670 5.330 4.820 -0.200 5.020 70 7850 ---- 5.820 5.150 5.820 5.300 -0.200 5.500 126 7900 ---- 6.300 5.630 6.300 5.790 -0.190 5.980 342 7950 ---- 6.790 6.120 6.790 6.280 -0.190 6.470 1 8000 ---- 7.280 6.600 7.280 6.770 -0.190 6.960 8050 ---- 7.780 7.100 7.780 7.260 -0.190 7.450 255 8100 ---- 8.270 7.590 8.270 7.750 -0.190 7.940 8150 ---- 8.760 8.080 8.760 8.250 -0.190 8.440 8200 ---- 9.260 8.570 9.260 8.740 -0.190 8.930 8250 ---- 9.750 9.070 9.750 9.240 -0.190 9.430 8300 ---- 10.250 9.560 10.250 9.740 -0.180 9.920 8350 ---- 10.740 10.060 10.740 10.230 -0.190 10.420 8400 ---- 11.120 10.550 11.120 10.730 -0.180 10.910 8450 ---- ---- ---- ---- 11.220 -0.190 11.410 8500 ---- ---- ---- ---- 11.720 -0.190 11.910 8550 ---- ---- ---- ---- 12.220 -0.180 12.400 10 8600 ---- ---- ---- ---- 12.720 -0.180 12.900 8700 ---- ---- ---- ---- 13.710 -0.180 13.890 8800 ---- ---- ---- ---- 14.700 -0.190 14.890 8900 ---- ---- ---- ---- 15.700 -0.180 15.880 9000 ---- ---- ---- ---- 16.690 -0.190 16.880 9100 ---- ---- ---- ---- 17.690 -0.180 17.870 9200 ---- ---- ---- ---- 18.680 -0.180 18.860 9300 ---- ---- ---- ---- 19.680 -0.180 19.860 10 9400 ---- ---- ---- ---- 20.670 -0.180 20.850 20 9500 ---- ---- ---- ---- 21.670 -0.180 21.850 10 9600 ---- ---- ---- ---- 22.660 -0.180 22.840 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 10 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- 0.015 0.015 0.020 0.000 0.020 2 6600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6650 ---- ---- ---- ---- 0.025 -0.005 0.030 40 40 6700 ---- ---- 0.035 0.035 0.035 -0.005 0.040 20 255 6750 ---- 0.060 0.045 0.045 0.045 -0.005 0.050 22 6800 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 18 6850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 3 173 6900 ---- 0.150 0.110 0.150 0.110 -0.020 0.130 14 6950 ---- 0.210 0.150 0.210 0.150 -0.040 7 0.190 11 7000 ---- 0.300 0.200 0.300 0.200 -0.070 0.270 25 241 7050 ---- 0.420 0.280 0.420 0.280 -0.090 6 0.370 56 7100 0.480 0.560 0.380 0.510 0.390 -0.110 3 0.500 2 19 7150 ---- 0.730 0.510 0.510 0.520 -0.130 0.650 87 7200 ---- 0.940 0.670 0.670 0.690 -0.140 0.830 102 7250 ---- 1.180 0.870 1.180 0.900 -0.150 1.050 36 7300 ---- 1.470 1.090 1.470 1.150 -0.150 1.300 14 7350 1.520 1.780 1.360 1.360 1.430 -0.150 3 1.580 17 7400 ---- 2.100 1.650 2.100 1.730 -0.170 1.900 193 7450 ---- 2.470 1.980 2.470 2.070 -0.180 2.250 777 7500 ---- 2.850 2.330 2.850 2.430 -0.190 2.620 53 7550 ---- 3.250 2.710 3.250 2.820 -0.190 3.010 111 7600 ---- 3.670 3.110 3.670 3.220 -0.190 3.410 1 7650 3.670 4.100 3.520 3.600 3.640 -0.190 1 3.830 73 7700 ---- 4.540 3.940 4.540 4.070 -0.200 4.270 2 7750 ---- 4.990 4.380 4.990 4.510 -0.200 4.710 170 7800 ---- 5.440 4.820 5.440 4.960 -0.200 5.160 171 7850 ---- 5.910 5.270 5.910 5.420 -0.200 5.620 1 7900 ---- 6.370 5.740 6.370 5.880 -0.200 1 6.080 90 7950 ---- 6.850 6.200 6.850 6.350 -0.200 6.550 56 8000 ---- 7.320 6.670 7.320 6.830 -0.190 7.020 8050 ---- 7.800 7.150 7.800 7.310 -0.190 7.500 8100 ---- 8.290 7.630 8.290 7.790 -0.190 7.980 5 8150 ---- 8.770 8.110 8.770 8.270 -0.190 8.460 8200 ---- 9.260 8.600 9.260 8.760 -0.190 8.950 8250 ---- 9.750 9.080 9.750 9.240 -0.190 9.430 8300 ---- 10.240 9.570 10.240 9.730 -0.190 9.920 3 8350 ---- 10.730 10.060 10.730 10.220 -0.190 10.410 8400 ---- 11.220 10.550 11.220 10.710 -0.190 10.900 8450 ---- 11.710 11.040 11.710 11.200 -0.190 11.390 8500 ---- 12.200 11.530 12.200 11.690 -0.190 11.880 8550 ---- 12.690 12.020 12.690 12.190 -0.180 12.370 8600 ---- 13.180 12.510 13.180 12.680 -0.190 12.870 8700 ---- 14.170 13.500 14.170 13.660 -0.190 13.850 8800 ---- 15.160 14.480 15.160 14.650 -0.190 14.840 8900 ---- 16.140 15.470 16.140 15.640 -0.190 15.830 9000 ---- 17.130 16.460 17.130 16.630 -0.190 16.820 9100 ---- 18.120 17.450 18.120 17.620 -0.190 17.810 9200 ---- 19.110 18.440 19.110 18.610 -0.190 18.800 10 9300 ---- 20.100 19.430 20.100 19.600 -0.190 19.790 9400 ---- 21.090 20.420 21.090 20.590 -0.190 20.780 10 9500 ---- 22.080 21.410 22.080 21.580 -0.190 21.770 11 9600 ---- 23.070 22.400 23.070 22.570 -0.190 22.760 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 113 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 1 6500 ---- ---- 0.035 0.035 0.025 -0.015 0.040 100 6550 ---- ---- 0.040 0.040 0.030 -0.015 0.045 50 6600 ---- ---- ---- ---- 0.040 -0.010 0.050 314 6650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 200 6700 0.080 0.090 0.080 0.080 0.070 -0.010 3 0.080 11 6750 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 153 6800 ---- ---- 0.130 0.130 0.120 -0.030 2 0.150 3 139 6850 ---- 0.210 0.160 0.210 0.160 -0.040 0.200 1 6900 ---- 0.280 0.210 0.280 0.210 -0.050 3 0.260 13 6950 ---- 0.370 0.270 0.370 0.280 -0.060 0.340 5 7000 ---- 0.480 0.350 0.480 0.360 -0.080 2 0.440 11 7050 ---- 0.620 0.450 0.620 0.470 -0.090 0.560 17 7100 ---- 0.780 0.580 0.780 0.600 -0.100 1 0.700 4 78 7150 ---- 0.970 0.730 0.970 0.760 -0.110 0.870 2 22 7200 ---- 1.190 0.920 1.190 0.950 -0.110 1.060 69 7250 ---- 1.430 1.120 1.430 1.160 -0.130 1.290 12 7300 ---- 1.700 1.360 1.360 1.410 -0.140 1.550 305 7350 ---- 2.010 1.620 1.620 1.680 -0.160 1.840 300 7400 ---- 2.300 1.910 1.910 1.980 -0.170 2.150 268 7450 ---- 2.600 2.230 2.230 2.310 -0.170 2.480 462 7500 ---- 2.960 2.680 2.680 2.660 -0.180 2.840 149 7550 ---- 3.220 3.030 3.030 3.020 -0.190 3.210 393 7600 ---- ---- 3.440 3.440 3.410 -0.190 3.600 134 7650 ---- ---- 3.840 3.840 3.810 -0.190 4.000 50 7700 ---- ---- 4.250 4.250 4.230 -0.190 4.420 5 7750 ---- ---- 4.680 4.680 4.660 -0.180 4.840 7800 ---- ---- 5.110 5.110 5.090 -0.190 5.280 1 7850 ---- ---- 5.550 5.550 5.540 -0.180 5.720 5 7900 ---- ---- 6.000 6.000 5.990 -0.180 6.170 7950 ---- ---- ---- ---- 6.440 -0.180 6.620 8000 ---- ---- ---- ---- 6.900 -0.190 7.090 1 8050 ---- ---- ---- ---- 7.370 -0.180 7.550 200 8100 ---- ---- ---- ---- 7.840 -0.180 8.020 8150 ---- ---- ---- ---- 8.310 -0.190 8.500 8200 ---- ---- ---- ---- 8.780 -0.190 8.970 8250 ---- ---- ---- ---- 9.260 -0.190 9.450 8300 ---- ---- ---- ---- 9.740 -0.190 9.930 8350 ---- ---- ---- ---- 10.220 -0.190 10.410 8400 ---- ---- ---- ---- 10.700 -0.190 10.890 8450 ---- ---- ---- ---- 11.180 -0.200 11.380 8500 ---- ---- ---- ---- 11.670 -0.190 11.860 8550 ---- ---- ---- ---- 12.160 -0.190 12.350 8600 ---- ---- ---- ---- 12.640 -0.190 12.830 8650 ---- ---- ---- ---- 13.130 -0.190 13.320 8700 ---- ---- ---- ---- 13.620 -0.190 13.810 8750 ---- ---- ---- ---- 14.110 -0.190 14.300 8800 ---- ---- ---- ---- 14.600 -0.190 14.790 8850 ---- ---- ---- ---- 15.090 -0.180 15.270 8900 ---- ---- ---- ---- 15.580 -0.180 15.760 8950 ---- ---- ---- ---- 16.070 -0.180 16.250 9000 ---- ---- ---- ---- 16.560 -0.180 16.740 9050 ---- ---- ---- ---- 17.050 -0.190 17.240 9100 ---- ---- ---- ---- 17.550 -0.180 17.730 9150 ---- ---- ---- ---- 18.040 -0.180 18.220 9200 ---- ---- ---- ---- 18.530 -0.180 18.710 9250 ---- ---- ---- ---- 19.020 -0.180 19.200 9300 ---- ---- ---- ---- 19.510 -0.180 19.690 9350 ---- ---- ---- ---- 20.000 -0.180 20.180 9400 ---- ---- ---- ---- 20.500 -0.170 20.670 9450 ---- ---- ---- ---- 20.990 -0.180 21.170 9500 ---- ---- ---- ---- 21.480 -0.180 21.660 9550 ---- ---- ---- ---- 21.970 -0.180 22.150 9600 ---- ---- ---- ---- 22.470 -0.170 22.640 9650 ---- ---- ---- ---- 22.960 -0.170 23.130 9700 ---- ---- ---- ---- 23.450 -0.180 23.630 9750 ---- ---- ---- ---- 23.940 -0.180 24.120 9800 ---- ---- ---- ---- 24.440 -0.170 24.610 9900 ---- ---- ---- ---- 25.420 -0.180 25.600 10000 ---- ---- ---- ---- 26.410 -0.170 26.580 10100 ---- ---- ---- ---- 27.390 -0.180 27.570 10200 ---- ---- ---- ---- 28.380 -0.170 28.550 10300 ---- ---- ---- ---- 29.360 -0.180 29.540 10400 ---- ---- ---- ---- 30.350 -0.170 30.520 10500 ---- ---- ---- ---- 31.330 -0.180 31.510 10600 ---- ---- ---- ---- 32.320 -0.170 32.490 10700 ---- ---- ---- ---- 33.310 -0.170 33.480 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.045 -0.015 0.060 3 6650 ---- ---- ---- ---- 0.060 -0.020 0.080 6700 ---- ---- ---- ---- 0.080 -0.020 0.100 2 6750 ---- ---- 0.120 0.120 0.100 -0.030 0.130 6800 ---- ---- 0.150 0.150 0.130 -0.030 0.160 64 6850 ---- ---- 0.190 0.190 0.160 -0.040 0.200 57 6900 ---- 0.270 0.230 0.270 0.210 -0.040 0.250 50 6950 ---- 0.340 0.280 0.340 0.270 -0.040 0.310 50 7000 ---- 0.430 0.350 0.430 0.340 -0.050 0.390 52 7050 ---- 0.540 0.430 0.540 0.420 -0.070 0.490 2 7100 ---- 0.670 0.530 0.670 0.520 -0.090 0.610 7150 ---- 0.820 0.650 0.820 0.640 -0.110 0.750 1 7200 ---- 0.990 0.790 0.990 0.780 -0.130 0.910 1 7250 ---- 1.190 0.950 1.190 0.950 -0.140 1.090 1 7300 ---- 1.410 1.140 1.410 1.150 -0.140 1.290 7350 ---- 1.660 1.350 1.660 1.370 -0.140 1.510 2 7400 ---- 1.910 1.590 1.910 1.620 -0.140 1.760 3 7450 ---- 2.210 1.850 2.210 1.900 -0.140 2.040 7500 ---- 2.520 2.140 2.520 2.190 -0.150 2.340 3 7550 ---- ---- 2.450 2.450 2.510 -0.160 2.670 1 7600 ---- ---- 2.780 2.780 2.850 -0.160 3.010 1 7650 ---- ---- 3.250 3.250 3.200 -0.180 3.380 2 7700 ---- ---- 3.620 3.620 3.570 -0.190 3.760 3 7750 ---- ---- 3.990 3.990 3.960 -0.190 4.150 7800 ---- ---- 4.400 4.400 4.360 -0.190 4.550 7850 ---- ---- 4.810 4.810 4.770 -0.190 4.960 2 7900 ---- ---- 5.230 5.230 5.190 -0.190 5.380 7950 ---- ---- 5.660 5.660 5.620 -0.190 5.810 8000 ---- ---- 6.100 6.100 6.060 -0.180 6.240 8050 ---- ---- 6.540 6.540 6.500 -0.180 6.680 2 8100 ---- ---- 6.980 6.980 6.950 -0.180 7.130 8150 ---- ---- 7.450 7.450 7.400 -0.180 7.580 8200 ---- ---- ---- ---- 7.860 -0.180 8.040 8250 ---- ---- ---- ---- 8.320 -0.180 8.500 8300 ---- ---- ---- ---- 8.780 -0.190 8.970 1 8350 ---- ---- ---- ---- 9.250 -0.180 9.430 8400 ---- ---- ---- ---- 9.720 -0.190 9.910 1 8450 ---- ---- ---- ---- 10.190 -0.190 10.380 8500 ---- ---- ---- ---- 10.670 -0.180 10.850 2 8550 ---- ---- ---- ---- 11.150 -0.180 11.330 8600 ---- ---- ---- ---- 11.630 -0.180 11.810 2 8650 ---- ---- ---- ---- 12.110 -0.180 12.290 8700 ---- ---- ---- ---- 12.590 -0.180 12.770 8800 ---- ---- ---- ---- 13.560 -0.170 13.730 8900 ---- ---- ---- ---- 14.530 -0.170 14.700 9000 ---- ---- ---- ---- 15.500 -0.170 15.670 9100 ---- ---- ---- ---- 16.480 -0.160 16.640 9200 ---- ---- ---- ---- 17.450 -0.170 17.620 9300 ---- ---- ---- ---- 18.430 -0.160 18.590 9400 ---- ---- ---- ---- 19.410 -0.160 19.570 9500 ---- ---- ---- ---- 20.390 -0.160 20.550 9600 ---- ---- ---- ---- 21.360 -0.160 21.520 9700 ---- ---- ---- ---- 22.340 -0.160 22.500 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.035 -0.005 0.040 6500 ---- ---- ---- ---- 0.050 -0.020 0.070 2 6600 ---- ---- ---- ---- 0.080 -0.020 0.100 6700 0.130 0.130 0.130 0.140 0.130 -0.030 1 0.160 6 6750 ---- ---- 0.180 0.180 0.160 -0.030 0.190 6800 ---- ---- 0.220 0.220 0.200 -0.040 0.240 23 6850 ---- 0.300 0.270 0.300 0.240 -0.050 0.290 12 6900 ---- 0.380 0.320 0.380 0.300 -0.050 0.350 6950 ---- 0.470 0.390 0.470 0.370 -0.060 0.430 7000 ---- 0.570 0.470 0.570 0.450 -0.080 0.530 5 7050 ---- 0.690 0.570 0.690 0.550 -0.090 0.640 15 7100 ---- 0.830 0.680 0.830 0.670 -0.100 0.770 7150 ---- 0.990 0.810 0.990 0.810 -0.110 0.920 15 7200 ---- 1.170 0.960 1.170 0.970 -0.120 1.090 35 7250 ---- 1.380 1.140 1.380 1.150 -0.120 1.270 7300 ---- 1.600 1.330 1.600 1.350 -0.130 1.480 154 7350 ---- 1.850 1.550 1.850 1.570 -0.140 1.710 7400 ---- 2.100 1.790 2.100 1.820 -0.150 1.970 7450 ---- 2.400 2.050 2.400 2.090 -0.150 2.240 1 7500 ---- 2.710 2.340 2.710 2.380 -0.160 2.540 7550 ---- 3.020 2.640 3.020 2.690 -0.170 2.860 7600 ---- ---- 2.970 2.970 3.020 -0.180 3.200 7650 ---- ---- 3.430 3.430 3.370 -0.180 3.550 7700 ---- ---- 3.790 3.790 3.740 -0.180 3.920 7750 ---- ---- 4.170 4.170 4.120 -0.180 4.300 7800 ---- ---- 4.560 4.560 4.510 -0.180 4.690 7850 ---- ---- 4.950 4.950 4.910 -0.190 5.100 7900 ---- ---- 5.360 5.360 5.320 -0.190 5.510 7950 ---- ---- 5.780 5.780 5.740 -0.190 5.930 8000 ---- ---- 6.210 6.210 6.160 -0.190 6.350 8050 ---- ---- 6.640 6.640 6.600 -0.190 6.790 8100 ---- ---- 7.080 7.080 7.040 -0.190 7.230 8150 ---- ---- 7.520 7.520 7.480 -0.190 7.670 8200 ---- ---- 7.970 7.970 7.930 -0.190 8.120 8250 ---- ---- 8.420 8.420 8.380 -0.190 8.570 8300 ---- ---- ---- ---- 8.840 -0.180 9.020 8350 ---- ---- ---- ---- 9.300 -0.180 9.480 8400 ---- ---- ---- ---- 9.770 -0.170 9.940 8450 ---- ---- ---- ---- 10.230 -0.180 10.410 8500 ---- ---- ---- ---- 10.700 -0.170 10.870 8550 ---- ---- ---- ---- 11.170 -0.170 11.340 8600 ---- ---- ---- ---- 11.640 -0.170 11.810 8650 ---- ---- ---- ---- 12.120 -0.170 12.290 8700 ---- ---- ---- ---- 12.590 -0.170 12.760 8800 ---- ---- ---- ---- 13.550 -0.170 13.720 8900 ---- ---- ---- ---- 14.510 -0.170 14.680 9000 ---- ---- ---- ---- 15.470 -0.170 15.640 9100 ---- ---- ---- ---- 16.430 -0.170 16.600 9200 ---- ---- ---- ---- 17.400 -0.170 17.570 9300 ---- ---- ---- ---- 18.370 -0.170 18.540 9400 ---- ---- ---- ---- 19.340 -0.170 19.510 9500 ---- ---- ---- ---- 20.310 -0.170 20.480 9600 ---- ---- ---- ---- 21.290 -0.160 21.450 9700 ---- ---- ---- ---- 22.260 -0.170 22.430 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- -0.005 0.005 221 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 27 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 390 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 36 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 1 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 2 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 12 6600 ---- ---- ---- ---- 0.120 -0.020 0.140 3 609 6650 ---- ---- ---- ---- 0.150 -0.020 0.170 1 6700 ---- ---- ---- ---- 0.190 -0.020 0.210 25 6750 ---- 0.270 0.250 0.270 0.230 -0.030 0.260 5 6800 ---- 0.330 0.300 0.330 0.280 -0.040 0.320 12 6850 ---- 0.400 0.350 0.400 0.330 -0.050 0.380 6900 ---- 0.480 0.420 0.480 0.400 -0.060 0.460 6950 ---- 0.580 0.490 0.580 0.480 -0.070 0.550 7000 0.660 0.710 0.590 0.590 0.580 -0.070 3 0.650 220 7050 ---- 0.820 0.700 0.820 0.680 -0.090 0.770 7100 ---- 0.970 0.820 0.970 0.810 -0.100 0.910 4 7150 ---- 1.130 0.970 1.130 0.960 -0.100 1.060 7200 ---- 1.320 1.120 1.320 1.120 -0.110 1.230 3 7250 ---- 1.530 1.300 1.530 1.310 -0.120 1.430 1 7300 ---- 1.760 1.500 1.760 1.520 -0.120 1.640 118 7350 ---- 2.010 1.720 2.010 1.750 -0.120 1.870 7400 ---- 2.270 1.960 2.270 2.000 -0.130 2.130 3 7450 ---- 2.560 2.220 2.560 2.270 -0.130 2.400 2 7500 ---- 2.870 2.510 2.870 2.560 -0.140 2.700 4 7550 ---- 3.190 2.810 3.190 2.860 -0.150 3.010 7600 ---- 3.400 3.130 3.130 3.190 -0.160 3.350 7650 ---- 3.750 3.590 3.590 3.530 -0.160 3.690 7700 ---- 4.120 3.940 3.940 3.890 -0.160 4.050 300 7750 ---- 4.500 4.310 4.310 4.260 -0.170 4.430 7800 ---- 4.890 4.690 4.690 4.640 -0.170 4.810 7850 ---- 5.300 5.080 5.080 5.030 -0.180 5.210 7900 ---- 5.710 5.480 5.480 5.430 -0.180 5.610 7950 ---- 6.120 5.880 5.880 5.840 -0.180 6.020 8000 ---- 6.550 6.290 6.290 6.260 -0.180 6.440 10 8050 ---- 6.980 6.730 6.730 6.680 -0.180 6.860 8100 ---- 7.410 7.150 7.150 7.110 -0.190 7.300 10 8150 ---- 7.860 7.590 7.590 7.550 -0.180 7.730 8200 ---- 8.300 8.030 8.030 7.990 -0.180 8.170 8250 ---- 8.750 8.470 8.470 8.440 -0.180 8.620 8300 ---- 9.210 8.920 8.920 8.890 -0.180 9.070 8350 ---- ---- 9.370 9.370 9.340 -0.180 9.520 8400 ---- ---- ---- ---- 9.800 -0.170 9.970 8450 ---- ---- ---- ---- 10.260 -0.170 10.430 8500 ---- ---- ---- ---- 10.720 -0.170 10.890 8550 ---- ---- ---- ---- 11.180 -0.180 11.360 8600 ---- ---- ---- ---- 11.650 -0.180 11.830 8650 ---- ---- ---- ---- 12.110 -0.180 12.290 8700 ---- ---- ---- ---- 12.580 -0.180 12.760 8750 ---- ---- ---- ---- 13.060 -0.170 13.230 8800 ---- ---- ---- ---- 13.530 -0.180 13.710 8850 ---- ---- ---- ---- 14.000 -0.180 14.180 8900 ---- ---- ---- ---- 14.480 -0.170 14.650 8950 ---- ---- ---- ---- 14.960 -0.170 15.130 9000 ---- ---- ---- ---- 15.430 -0.170 15.600 9050 ---- ---- ---- ---- 15.910 -0.170 16.080 9100 ---- ---- ---- ---- 16.390 -0.170 16.560 9150 ---- ---- ---- ---- 16.870 -0.170 17.040 9200 ---- ---- ---- ---- 17.350 -0.170 17.520 9250 ---- ---- ---- ---- 17.830 -0.170 18.000 9300 ---- ---- ---- ---- 18.310 -0.170 18.480 9350 ---- ---- ---- ---- 18.800 -0.160 18.960 9400 ---- ---- ---- ---- 19.280 -0.160 19.440 9450 ---- ---- ---- ---- 19.760 -0.160 19.920 9500 ---- ---- ---- ---- 20.240 -0.160 20.400 9550 ---- ---- ---- ---- 20.730 -0.150 20.880 9600 ---- ---- ---- ---- 21.210 -0.160 21.370 9700 ---- ---- ---- ---- 22.180 -0.150 22.330 9800 ---- ---- ---- ---- 23.150 -0.150 23.300 9900 ---- ---- ---- ---- 24.120 -0.150 24.270 10000 ---- ---- ---- ---- 25.090 -0.150 25.240 10100 ---- ---- ---- ---- 26.060 -0.150 26.210 10200 ---- ---- ---- ---- 27.030 -0.150 27.180 10300 ---- ---- ---- ---- 28.000 -0.150 28.150 10400 ---- ---- ---- ---- 28.970 -0.150 29.120 10500 ---- ---- ---- ---- 29.940 -0.150 30.090 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.120 -0.020 0.140 6700 ---- ---- ---- ---- 0.180 -0.020 0.200 3 6800 ---- ---- 0.280 0.280 0.250 -0.040 0.290 6900 ---- ---- 0.380 0.380 0.360 -0.050 0.410 6950 ---- 0.490 0.450 0.490 0.420 -0.060 0.480 7000 ---- 0.580 0.530 0.580 0.500 -0.070 0.570 7050 ---- 0.690 0.620 0.690 0.590 -0.070 0.660 7100 ---- 0.810 0.720 0.810 0.690 -0.080 0.770 7150 ---- 0.940 0.830 0.940 0.800 -0.100 0.900 7200 ---- 1.090 0.960 1.090 0.930 -0.110 1.040 7250 ---- 1.260 1.110 1.260 1.080 -0.120 1.200 7300 ---- 1.450 1.280 1.450 1.250 -0.120 1.370 1 7350 ---- 1.660 1.460 1.660 1.440 -0.130 1.570 4 7400 ---- 1.890 1.660 1.890 1.650 -0.130 1.780 15 7450 ---- 2.140 1.880 2.140 1.880 -0.140 2.020 7500 ---- 2.410 2.120 2.410 2.120 -0.150 2.270 15 7550 ---- 2.660 2.380 2.660 2.390 -0.150 2.540 7600 ---- 2.960 2.660 2.960 2.680 -0.160 2.840 7650 ---- 3.270 2.950 3.270 2.980 -0.160 3.140 7700 ---- 3.610 3.270 3.610 3.300 -0.170 3.470 7750 ---- ---- 3.590 3.590 3.630 -0.180 3.810 7800 ---- ---- ---- ---- 3.980 -0.180 4.160 7850 ---- ---- ---- ---- 4.340 -0.190 4.530 7900 ---- ---- ---- ---- 4.710 -0.190 4.900 7950 ---- ---- ---- ---- 5.090 -0.200 5.290 8000 ---- ---- ---- ---- 5.490 -0.190 5.680 8050 ---- ---- ---- ---- 5.890 -0.190 6.080 8100 ---- ---- ---- ---- 6.300 -0.190 6.490 8150 ---- ---- ---- ---- 6.720 -0.190 6.910 8200 ---- ---- ---- ---- 7.140 -0.190 7.330 8250 ---- ---- ---- ---- 7.570 -0.190 7.760 8300 ---- ---- ---- ---- 8.000 -0.190 8.190 8350 ---- ---- ---- ---- 8.440 -0.180 8.620 8400 ---- ---- ---- ---- 8.880 -0.190 9.070 8450 ---- ---- ---- ---- 9.330 -0.180 9.510 8500 ---- ---- ---- ---- 9.780 -0.180 9.960 8550 ---- ---- ---- ---- 10.230 -0.180 10.410 8600 ---- ---- ---- ---- 10.690 -0.170 10.860 8650 ---- ---- ---- ---- 11.140 -0.180 11.320 8700 ---- ---- ---- ---- 11.600 -0.180 11.780 8750 ---- ---- ---- ---- 12.070 -0.170 12.240 8800 ---- ---- ---- ---- 12.530 -0.170 12.700 8900 ---- ---- ---- ---- 13.460 -0.180 13.640 9000 ---- ---- ---- ---- 14.400 -0.180 14.580 9100 ---- ---- ---- ---- 15.350 -0.170 15.520 9200 ---- ---- ---- ---- 16.300 -0.170 16.470 9300 ---- ---- ---- ---- 17.250 -0.170 17.420 9400 ---- ---- ---- ---- 18.200 -0.170 18.370 9500 ---- ---- ---- ---- 19.160 -0.170 19.330 9600 ---- ---- ---- ---- 20.120 -0.160 20.280 9700 ---- ---- ---- ---- 21.080 -0.160 21.240 9800 ---- ---- ---- ---- 22.040 -0.160 22.200 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 -0.010 0.020 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 6200 ---- ---- ---- ---- 0.030 -0.015 0.045 6300 ---- ---- ---- ---- 0.050 -0.020 0.070 6400 ---- ---- ---- ---- 0.080 -0.020 0.100 6500 ---- ---- ---- ---- 0.110 -0.030 0.140 6600 ---- ---- ---- ---- 0.160 -0.040 0.200 6700 ---- ---- 0.260 0.260 0.230 -0.050 0.280 6800 ---- ---- 0.360 0.360 0.330 -0.050 0.380 6900 ---- 0.520 0.480 0.520 0.450 -0.060 0.510 6950 ---- 0.610 0.540 0.610 0.530 -0.060 0.590 7000 ---- 0.710 0.630 0.710 0.610 -0.070 0.680 7050 ---- 0.820 0.730 0.820 0.710 -0.080 0.790 7100 ---- 0.950 0.840 0.950 0.820 -0.080 0.900 7150 ---- 1.090 0.970 1.090 0.940 -0.090 1.030 7200 ---- 1.250 1.110 1.250 1.080 -0.100 1.180 7250 ---- 1.420 1.260 1.420 1.230 -0.110 1.340 7300 ---- 1.610 1.430 1.610 1.400 -0.120 1.520 7350 ---- 1.820 1.610 1.820 1.590 -0.130 1.720 7400 ---- 2.050 1.820 2.050 1.800 -0.140 1.940 7450 ---- 2.300 2.040 2.300 2.030 -0.140 2.170 7500 ---- 2.570 2.280 2.570 2.280 -0.150 2.430 7550 ---- 2.810 2.540 2.810 2.540 -0.160 2.700 7600 ---- 3.100 2.810 3.100 2.830 -0.160 2.990 7650 ---- 3.420 3.110 3.420 3.130 -0.160 3.290 7700 ---- 3.740 3.420 3.740 3.440 -0.170 3.610 7750 ---- ---- 3.740 3.740 3.770 -0.180 3.950 7800 ---- ---- 4.080 4.080 4.120 -0.180 4.300 7850 ---- ---- ---- ---- 4.470 -0.190 4.660 7900 ---- ---- ---- ---- 4.840 -0.180 5.020 7950 ---- ---- ---- ---- 5.220 -0.180 5.400 8000 ---- ---- ---- ---- 5.600 -0.190 5.790 8050 ---- ---- ---- ---- 6.000 -0.190 6.190 8100 ---- ---- ---- ---- 6.400 -0.190 6.590 8150 ---- ---- ---- ---- 6.810 -0.190 7.000 8200 ---- ---- ---- ---- 7.220 -0.190 7.410 8250 ---- ---- ---- ---- 7.640 -0.200 7.840 8300 ---- ---- ---- ---- 8.070 -0.190 8.260 8350 ---- ---- ---- ---- 8.500 -0.190 8.690 8400 ---- ---- ---- ---- 8.940 -0.190 9.130 8450 ---- ---- ---- ---- 9.370 -0.200 9.570 8500 ---- ---- ---- ---- 9.820 -0.190 10.010 8550 ---- ---- ---- ---- 10.260 -0.190 10.450 8600 ---- ---- ---- ---- 10.710 -0.190 10.900 8700 ---- ---- ---- ---- 11.620 -0.180 11.800 8800 ---- ---- ---- ---- 12.540 -0.180 12.720 8900 ---- ---- ---- ---- 13.460 -0.170 13.630 9000 ---- ---- ---- ---- 14.390 -0.170 14.560 9100 ---- ---- ---- ---- 15.330 -0.160 15.490 9200 ---- ---- ---- ---- 16.270 -0.160 16.430 9300 ---- ---- ---- ---- 17.210 -0.160 17.370 9400 ---- ---- ---- ---- 18.160 -0.160 18.320 9500 ---- ---- ---- ---- 19.100 -0.170 19.270 9600 ---- ---- ---- ---- 20.060 -0.160 20.220 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.045 -0.015 0.060 523 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 9 6400 ---- ---- ---- ---- 0.100 -0.020 0.120 6500 ---- ---- ---- ---- 0.140 -0.030 0.170 42 6600 ---- ---- ---- ---- 0.200 -0.030 0.230 934 6650 ---- ---- ---- ---- 0.240 -0.030 0.270 6700 ---- ---- 0.310 0.310 0.280 -0.040 0.320 1 6750 ---- 0.380 0.360 0.380 0.330 -0.040 0.370 6800 ---- 0.440 0.410 0.440 0.380 -0.050 0.430 1 6850 ---- 0.510 0.470 0.510 0.440 -0.060 0.500 6900 ---- 0.590 0.540 0.590 0.510 -0.070 0.580 2 6950 ---- 0.690 0.620 0.690 0.590 -0.080 0.670 7000 ---- 0.790 0.710 0.790 0.690 -0.070 0.760 10 27 7050 ---- 0.910 0.820 0.910 0.790 -0.080 0.870 7100 ---- 1.040 0.930 1.040 0.900 -0.100 1.000 2 7150 ---- 1.180 1.060 1.180 1.030 -0.100 1.130 12 7200 ---- 1.350 1.200 1.350 1.170 -0.110 1.280 2 7250 ---- 1.520 1.360 1.520 1.330 -0.120 1.450 12 7300 ---- 1.720 1.530 1.720 1.500 -0.130 1.630 2 7350 ---- 1.930 1.720 1.930 1.700 -0.130 1.830 7400 ---- 2.160 1.920 2.160 1.910 -0.140 2.050 2 7450 ---- 2.410 2.150 2.410 2.130 -0.150 2.280 7500 ---- 2.680 2.390 2.680 2.380 -0.160 2.540 7550 ---- 2.910 2.650 2.910 2.640 -0.160 2.800 7600 ---- 3.200 2.920 3.200 2.930 -0.160 3.090 7650 ---- 3.510 3.210 3.510 3.220 -0.170 3.390 7700 ---- 3.840 3.520 3.840 3.530 -0.180 3.710 1 1 7750 ---- 4.140 3.840 4.140 3.860 -0.180 4.040 7800 ---- ---- 4.170 4.170 4.200 -0.180 4.380 7850 ---- ---- ---- ---- 4.550 -0.190 4.740 7900 ---- ---- ---- ---- 4.920 -0.180 5.100 7950 ---- ---- ---- ---- 5.290 -0.190 5.480 8000 ---- ---- ---- ---- 5.670 -0.190 5.860 8050 ---- ---- ---- ---- 6.070 -0.190 6.260 8100 ---- ---- ---- ---- 6.460 -0.190 6.650 8150 ---- ---- ---- ---- 6.870 -0.190 7.060 8200 ---- ---- ---- ---- 7.280 -0.190 7.470 8250 ---- ---- ---- ---- 7.690 -0.200 7.890 8300 ---- ---- ---- ---- 8.120 -0.190 8.310 8350 ---- ---- ---- ---- 8.540 -0.200 8.740 8400 ---- ---- ---- ---- 8.970 -0.200 9.170 8450 ---- ---- ---- ---- 9.410 -0.190 9.600 8500 ---- ---- ---- ---- 9.850 -0.190 10.040 8550 ---- ---- ---- ---- 10.290 -0.190 10.480 8600 ---- ---- ---- ---- 10.730 -0.190 10.920 8650 ---- ---- ---- ---- 11.180 -0.190 11.370 8700 ---- ---- ---- ---- 11.630 -0.190 11.820 8750 ---- ---- ---- ---- 12.090 -0.180 12.270 8800 ---- ---- ---- ---- 12.540 -0.180 12.720 8850 ---- ---- ---- ---- 13.000 -0.180 13.180 8900 ---- ---- ---- ---- 13.460 -0.170 13.630 8950 ---- ---- ---- ---- 13.920 -0.170 14.090 9000 ---- ---- ---- ---- 14.380 -0.170 14.550 9050 ---- ---- ---- ---- 14.850 -0.160 15.010 9100 ---- ---- ---- ---- 15.310 -0.170 15.480 9150 ---- ---- ---- ---- 15.780 -0.160 15.940 9200 ---- ---- ---- ---- 16.240 -0.170 16.410 9250 ---- ---- ---- ---- 16.710 -0.160 16.870 9300 ---- ---- ---- ---- 17.180 -0.160 17.340 9350 ---- ---- ---- ---- 17.650 -0.160 17.810 9400 ---- ---- ---- ---- 18.120 -0.160 18.280 9450 ---- ---- ---- ---- 18.590 -0.160 18.750 9500 ---- ---- ---- ---- 19.060 -0.160 19.220 9550 ---- ---- ---- ---- 19.540 -0.150 19.690 9600 ---- ---- ---- ---- 20.010 -0.160 20.170 9700 ---- ---- ---- ---- 20.960 -0.150 21.110 9800 ---- ---- ---- ---- 21.900 -0.160 22.060 9900 ---- ---- ---- ---- 22.860 -0.150 23.010 10000 ---- ---- ---- ---- 23.810 -0.150 23.960 10100 ---- ---- ---- ---- 24.760 -0.150 24.910 10200 ---- ---- ---- ---- 25.710 -0.160 25.870 10300 ---- ---- ---- ---- 26.670 -0.150 26.820 10400 ---- ---- ---- ---- 27.630 -0.150 27.780 10500 ---- ---- ---- ---- 28.580 -0.150 28.730 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.150 -0.020 0.170 6600 ---- ---- ---- ---- 0.200 -0.020 0.220 6700 ---- ---- ---- ---- 0.270 -0.030 0.300 6800 ---- ---- 0.390 0.390 0.360 -0.040 0.400 6900 ---- 0.530 0.500 0.530 0.470 -0.050 0.520 7000 ---- 0.700 0.650 0.700 0.620 -0.060 0.680 7050 ---- 0.800 0.740 0.800 0.700 -0.080 0.780 7100 ---- 0.910 0.840 0.910 0.800 -0.090 0.890 7150 ---- 1.040 0.950 1.040 0.910 -0.090 1.000 7200 ---- 1.180 1.080 1.180 1.040 -0.090 1.130 4 7250 ---- 1.330 1.210 1.330 1.170 -0.110 1.280 7300 ---- 1.500 1.360 1.500 1.320 -0.110 1.430 7350 ---- 1.680 1.530 1.680 1.490 -0.110 1.600 7400 ---- 1.880 1.710 1.880 1.670 -0.120 1.790 7450 ---- 2.100 1.900 2.100 1.870 -0.120 1.990 7500 ---- 2.330 2.110 2.330 2.090 -0.130 2.220 7550 ---- 2.580 2.340 2.580 2.320 -0.140 2.460 7600 ---- 2.850 2.580 2.850 2.570 -0.140 2.710 7650 ---- 3.070 2.850 3.070 2.840 -0.140 2.980 7700 ---- 3.370 3.120 3.370 3.120 -0.150 3.270 7750 ---- 3.670 3.410 3.670 3.410 -0.160 3.570 7800 ---- 4.000 3.720 4.000 3.730 -0.160 3.890 7850 ---- 4.330 4.040 4.330 4.050 -0.170 4.220 7900 ---- ---- 4.370 4.370 4.390 -0.170 4.560 7950 ---- ---- ---- ---- 4.740 -0.170 4.910 8000 ---- ---- ---- ---- 5.100 -0.170 5.270 8050 ---- ---- ---- ---- 5.470 -0.170 5.640 8100 ---- ---- ---- ---- 5.850 -0.170 6.020 8150 ---- ---- ---- ---- 6.240 -0.170 6.410 8200 ---- ---- ---- ---- 6.630 -0.180 6.810 8250 ---- ---- ---- ---- 7.030 -0.180 7.210 8300 ---- ---- ---- ---- 7.440 -0.170 7.610 8350 ---- ---- ---- ---- 7.850 -0.180 8.030 8400 ---- ---- ---- ---- 8.260 -0.180 8.440 8450 ---- ---- ---- ---- 8.690 -0.180 8.870 8500 ---- ---- ---- ---- 9.110 -0.180 9.290 8550 ---- ---- ---- ---- 9.540 -0.180 9.720 8600 ---- ---- ---- ---- 9.980 -0.170 10.150 8700 ---- ---- ---- ---- 10.850 -0.180 11.030 8800 ---- ---- ---- ---- 11.740 -0.180 11.920 8900 ---- ---- ---- ---- 12.640 -0.170 12.810 9000 ---- ---- ---- ---- 13.550 -0.170 13.720 9100 ---- ---- ---- ---- 14.470 -0.160 14.630 9200 ---- ---- ---- ---- 15.390 -0.160 15.550 9300 ---- ---- ---- ---- 16.310 -0.160 16.470 9400 ---- ---- ---- ---- 17.240 -0.160 17.400 9500 ---- ---- ---- ---- 18.180 -0.150 18.330 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.045 -0.015 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6400 ---- ---- ---- ---- 0.130 -0.020 0.150 6500 ---- ---- ---- ---- 0.170 -0.030 0.200 6600 ---- ---- ---- ---- 0.230 -0.040 0.270 6700 ---- ---- ---- ---- 0.310 -0.040 0.350 6800 ---- ---- 0.450 0.450 0.410 -0.050 0.460 6900 ---- 0.600 0.570 0.600 0.540 -0.050 0.590 7000 ---- 0.780 0.730 0.780 0.690 -0.070 0.760 7050 ---- 0.880 0.830 0.880 0.780 -0.080 0.860 7100 ---- 1.000 0.930 1.000 0.880 -0.100 0.980 7150 ---- 1.130 1.040 1.130 1.000 -0.100 1.100 7200 ---- 1.270 1.170 1.270 1.120 -0.110 1.230 7250 ---- 1.430 1.310 1.430 1.260 -0.120 1.380 7300 ---- 1.600 1.460 1.600 1.420 -0.110 1.530 7350 ---- 1.780 1.630 1.780 1.600 -0.100 1.700 7400 ---- 1.990 1.810 1.990 1.790 -0.090 1.880 7450 ---- 2.200 2.010 2.200 1.990 -0.100 2.090 7500 ---- 2.440 2.220 2.440 2.200 -0.120 2.320 7550 ---- 2.690 2.450 2.690 2.430 -0.130 2.560 7600 ---- 2.950 2.700 2.950 2.680 -0.140 2.820 7650 ---- 3.170 2.960 3.170 2.940 -0.160 3.100 7700 ---- 3.460 3.230 3.460 3.220 -0.160 3.380 7750 ---- 3.770 3.520 3.770 3.520 -0.160 3.680 7800 ---- 4.090 3.830 4.090 3.830 -0.160 3.990 7850 ---- 4.420 4.140 4.420 4.150 -0.170 4.320 7900 ---- ---- 4.470 4.470 4.480 -0.170 4.650 7950 ---- ---- 4.820 4.820 4.830 -0.170 5.000 8000 ---- ---- ---- ---- 5.190 -0.170 5.360 8050 ---- ---- ---- ---- 5.550 -0.180 5.730 8100 ---- ---- ---- ---- 5.930 -0.170 6.100 8150 ---- ---- ---- ---- 6.310 -0.180 6.490 8200 ---- ---- ---- ---- 6.700 -0.180 6.880 8250 ---- ---- ---- ---- 7.090 -0.190 7.280 8300 ---- ---- ---- ---- 7.490 -0.190 7.680 8350 ---- ---- ---- ---- 7.900 -0.190 8.090 8400 ---- ---- ---- ---- 8.310 -0.190 8.500 8500 ---- ---- ---- ---- 9.150 -0.190 9.340 8600 ---- ---- ---- ---- 10.010 -0.190 10.200 8700 ---- ---- ---- ---- 10.880 -0.180 11.060 8800 ---- ---- ---- ---- 11.760 -0.180 11.940 8900 ---- ---- ---- ---- 12.650 -0.180 12.830 9000 ---- ---- ---- ---- 13.550 -0.180 13.730 9100 ---- ---- ---- ---- 14.460 -0.170 14.630 9200 ---- ---- ---- ---- 15.370 -0.180 15.550 9300 ---- ---- ---- ---- 16.290 -0.170 16.460 9400 ---- ---- ---- ---- 17.210 -0.180 17.390 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.130 -0.010 0.140 6400 ---- ---- ---- ---- 0.170 -0.020 0.190 6500 ---- ---- ---- ---- 0.220 -0.020 0.240 3 6600 ---- ---- ---- ---- 0.280 -0.040 0.320 6700 ---- ---- ---- ---- 0.370 -0.040 0.410 6750 ---- ---- ---- ---- 0.410 -0.050 0.460 6800 0.480 0.480 0.480 0.480 0.470 -0.050 1 0.520 6850 ---- ---- 0.580 0.580 0.530 -0.060 0.590 6900 ---- 0.670 0.650 0.670 0.600 -0.060 0.660 6950 ---- 0.760 0.730 0.760 0.670 -0.080 0.750 7000 ---- 0.860 0.820 0.860 0.760 -0.080 0.840 7050 ---- 0.960 0.920 0.960 0.860 -0.090 0.950 7100 ---- 1.080 1.030 1.080 0.960 -0.100 1.060 7150 ---- 1.220 1.150 1.220 1.080 -0.110 1.190 7200 ---- 1.360 1.280 1.360 1.210 -0.110 1.320 30 7250 ---- 1.520 1.420 1.520 1.360 -0.110 1.470 7300 ---- 1.690 1.580 1.690 1.520 -0.110 1.630 7350 ---- 1.880 1.750 1.880 1.690 -0.110 1.800 7400 ---- 2.080 1.930 2.080 1.880 -0.120 2.000 7450 ---- 2.300 2.130 2.300 2.080 -0.120 2.200 7500 ---- 2.540 2.350 2.540 2.300 -0.130 2.430 7550 ---- 2.790 2.570 2.790 2.540 -0.130 2.670 7600 ---- 3.050 2.820 3.050 2.780 -0.140 2.920 7650 ---- 3.260 3.080 3.260 3.050 -0.140 3.190 7700 ---- 3.550 3.350 3.550 3.330 -0.150 3.480 7750 ---- 3.850 3.640 3.850 3.620 -0.150 3.770 7800 ---- 4.170 3.940 4.170 3.930 -0.150 4.080 7850 ---- 4.490 4.260 4.490 4.250 -0.160 4.410 7900 ---- 4.830 4.580 4.830 4.580 -0.160 4.740 7950 ---- ---- 4.920 4.920 4.920 -0.160 5.080 8000 ---- ---- ---- ---- 5.270 -0.170 5.440 8050 ---- ---- ---- ---- 5.630 -0.170 5.800 8100 ---- ---- ---- ---- 6.000 -0.170 6.170 8150 ---- ---- ---- ---- 6.380 -0.170 6.550 8200 ---- ---- ---- ---- 6.760 -0.180 6.940 8250 ---- ---- ---- ---- 7.160 -0.170 7.330 8300 ---- ---- ---- ---- 7.550 -0.180 7.730 8350 ---- ---- ---- ---- 7.960 -0.180 8.140 8400 ---- ---- ---- ---- 8.370 -0.180 8.550 8450 ---- ---- ---- ---- 8.780 -0.180 8.960 8500 ---- ---- ---- ---- 9.200 -0.180 9.380 8550 ---- ---- ---- ---- 9.620 -0.180 9.800 8600 ---- ---- ---- ---- 10.050 -0.170 10.220 8650 ---- ---- ---- ---- 10.470 -0.180 10.650 8700 ---- ---- ---- ---- 10.910 -0.170 11.080 8750 ---- ---- ---- ---- 11.340 -0.180 11.520 8800 ---- ---- ---- ---- 11.780 -0.170 11.950 8850 ---- ---- ---- ---- 12.220 -0.170 12.390 8900 ---- ---- ---- ---- 12.660 -0.180 12.840 9000 ---- ---- ---- ---- 13.550 -0.180 13.730 9100 ---- ---- ---- ---- 14.450 -0.170 14.620 9200 ---- ---- ---- ---- 15.360 -0.170 15.530 9300 ---- ---- ---- ---- 16.270 -0.170 16.440 9400 ---- ---- ---- ---- 17.190 -0.160 17.350 9500 ---- ---- ---- ---- 18.110 -0.160 18.270 9600 ---- ---- ---- ---- 19.040 -0.150 19.190 9700 ---- ---- ---- ---- 19.960 -0.160 20.120 9800 ---- ---- ---- ---- 20.890 -0.160 21.050 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 1 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.200 0.000 0.200 6400 ---- ---- ---- ---- 0.250 -0.010 0.260 6500 ---- ---- ---- ---- 0.320 -0.010 0.330 6600 ---- ---- ---- ---- 0.390 -0.020 0.410 6700 ---- ---- ---- ---- 0.490 -0.020 0.510 6800 ---- ---- ---- ---- 0.610 -0.020 0.630 6850 ---- ---- ---- ---- 0.670 -0.020 0.690 6900 ---- ---- ---- ---- 0.740 -0.030 0.770 6950 ---- ---- ---- ---- 0.820 -0.030 0.850 7000 ---- ---- ---- ---- 0.910 -0.020 0.930 7050 ---- ---- ---- ---- 1.000 -0.030 1.030 7100 ---- ---- ---- ---- 1.100 -0.030 1.130 7150 ---- ---- ---- ---- 1.210 -0.040 1.250 7200 ---- ---- ---- ---- 1.330 -0.040 1.370 7250 ---- ---- ---- ---- 1.470 -0.040 1.510 7300 ---- ---- ---- ---- 1.610 -0.050 1.660 7350 ---- ---- ---- ---- 1.770 -0.050 1.820 7400 ---- ---- ---- ---- 1.940 -0.050 1.990 1 7450 ---- ---- ---- ---- 2.130 -0.050 2.180 7500 ---- ---- ---- ---- 2.320 -0.060 2.380 7550 ---- ---- ---- ---- 2.530 -0.060 2.590 7600 ---- ---- ---- ---- 2.750 -0.060 2.810 7650 ---- ---- ---- ---- 2.980 -0.070 3.050 7700 ---- ---- ---- ---- 3.220 -0.070 3.290 7750 ---- ---- ---- ---- 3.480 -0.080 3.560 7800 ---- ---- ---- ---- 3.750 -0.080 3.830 7850 ---- ---- ---- ---- 4.040 -0.080 4.120 7900 ---- ---- ---- ---- 4.330 -0.090 4.420 1 7950 ---- ---- ---- ---- 4.640 -0.090 4.730 8000 ---- ---- ---- ---- 4.960 -0.090 5.050 8050 ---- ---- ---- ---- 5.290 -0.090 5.380 8100 ---- ---- ---- ---- 5.630 -0.090 5.720 8150 ---- ---- ---- ---- 5.980 -0.100 6.080 8200 ---- ---- ---- ---- 6.340 -0.100 6.440 8250 ---- ---- ---- ---- 6.710 -0.100 6.810 8300 ---- ---- ---- ---- 7.090 -0.100 7.190 8350 ---- ---- ---- ---- 7.470 -0.100 7.570 8400 ---- ---- ---- ---- 7.860 -0.110 7.970 8450 ---- ---- ---- ---- 8.260 -0.100 8.360 8500 ---- ---- ---- ---- 8.660 -0.110 8.770 8550 ---- ---- ---- ---- 9.070 -0.110 9.180 8600 ---- ---- ---- ---- 9.480 -0.110 9.590 8650 ---- ---- ---- ---- 9.900 -0.110 10.010 8700 ---- ---- ---- ---- 10.320 -0.110 10.430 8750 ---- ---- ---- ---- 10.740 -0.110 10.850 8800 ---- ---- ---- ---- 11.170 -0.110 11.280 8850 ---- ---- ---- ---- 11.600 -0.110 11.710 8900 ---- ---- ---- ---- 12.030 -0.110 12.140 8950 ---- ---- ---- ---- 12.460 -0.120 12.580 9000 ---- ---- ---- ---- 12.900 -0.110 13.010 9100 ---- ---- ---- ---- 13.780 -0.110 13.890 9200 ---- ---- ---- ---- 14.660 -0.120 14.780 9300 ---- ---- ---- ---- 15.560 -0.110 15.670 9400 ---- ---- ---- ---- 16.450 -0.120 16.570 9500 ---- ---- ---- ---- 17.360 -0.110 17.470 9600 ---- ---- ---- ---- 18.270 -0.110 18.380 9700 ---- ---- ---- ---- 19.180 -0.110 19.290 9800 ---- ---- ---- ---- 20.090 -0.120 20.210 9900 ---- ---- ---- ---- 21.010 -0.120 21.130 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 6400 ---- ---- ---- ---- 0.300 -0.010 0.310 6500 ---- ---- ---- ---- 0.380 -0.010 0.390 6600 ---- ---- ---- ---- 0.460 -0.020 0.480 6700 ---- ---- ---- ---- 0.570 -0.010 0.580 6800 ---- ---- ---- ---- 0.690 -0.020 0.710 6900 ---- ---- ---- ---- 0.830 -0.020 0.850 7000 ---- ---- ---- ---- 0.990 -0.030 1.020 7100 ---- ---- ---- ---- 1.190 -0.030 1.220 7200 ---- ---- ---- ---- 1.410 -0.040 1.450 7250 ---- ---- ---- ---- 1.540 -0.030 1.570 7300 ---- ---- ---- ---- 1.670 -0.040 1.710 7350 ---- ---- ---- ---- 1.820 -0.040 1.860 7400 ---- ---- ---- ---- 1.970 -0.050 2.020 7450 ---- ---- ---- ---- 2.140 -0.050 2.190 7500 ---- ---- ---- ---- 2.320 -0.050 2.370 7550 ---- ---- ---- ---- 2.510 -0.050 2.560 7600 ---- ---- ---- ---- 2.720 -0.050 2.770 7650 ---- ---- ---- ---- 2.940 -0.050 2.990 7700 ---- ---- ---- ---- 3.160 -0.060 3.220 7750 ---- ---- ---- ---- 3.400 -0.060 3.460 7800 ---- ---- ---- ---- 3.660 -0.060 3.720 7850 ---- ---- ---- ---- 3.920 -0.070 3.990 7900 ---- ---- ---- ---- 4.200 -0.060 4.260 7950 ---- ---- ---- ---- 4.480 -0.070 4.550 8000 ---- ---- ---- ---- 4.780 -0.070 4.850 8050 ---- ---- ---- ---- 5.090 -0.070 5.160 8100 ---- ---- ---- ---- 5.410 -0.080 5.490 8150 ---- ---- ---- ---- 5.740 -0.080 5.820 8200 ---- ---- ---- ---- 6.080 -0.080 6.160 8250 ---- ---- ---- ---- 6.430 -0.080 6.510 8300 ---- ---- ---- ---- 6.790 -0.080 6.870 8350 ---- ---- ---- ---- 7.150 -0.090 7.240 8400 ---- ---- ---- ---- 7.530 -0.080 7.610 8450 ---- ---- ---- ---- 7.910 -0.080 7.990 8500 ---- ---- ---- ---- 8.290 -0.090 8.380 8550 ---- ---- ---- ---- 8.680 -0.090 8.770 8600 ---- ---- ---- ---- 9.080 -0.090 9.170 8650 ---- ---- ---- ---- 9.480 -0.090 9.570 8700 ---- ---- ---- ---- 9.890 -0.090 9.980 8750 ---- ---- ---- ---- 10.300 -0.090 10.390 8800 ---- ---- ---- ---- 10.710 -0.090 10.800 8850 ---- ---- ---- ---- 11.130 -0.090 11.220 8900 ---- ---- ---- ---- 11.550 -0.090 11.640 8950 ---- ---- ---- ---- 11.970 -0.090 12.060 9000 ---- ---- ---- ---- 12.390 -0.100 12.490 9100 ---- ---- ---- ---- 13.250 -0.090 13.340 9200 ---- ---- ---- ---- 14.110 -0.100 14.210 9300 ---- ---- ---- ---- 14.990 -0.090 15.080 9400 ---- ---- ---- ---- 15.870 -0.090 15.960 9500 ---- ---- ---- ---- 16.750 -0.090 16.840 9600 ---- ---- ---- ---- 17.640 -0.090 17.730 9700 ---- ---- ---- ---- 18.530 -0.100 18.630 9800 ---- ---- ---- ---- 19.430 -0.100 19.530 9900 ---- ---- ---- ---- 20.330 -0.100 20.430 10000 ---- ---- ---- ---- 21.240 -0.090 21.330 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.370 -0.010 0.380 6500 ---- ---- ---- ---- 0.450 -0.010 0.460 6600 ---- ---- ---- ---- 0.540 -0.010 0.550 6700 ---- ---- ---- ---- 0.650 -0.010 0.660 6800 ---- ---- ---- ---- 0.770 -0.020 0.790 6900 ---- ---- ---- ---- 0.910 -0.020 0.930 7000 ---- ---- ---- ---- 1.080 -0.020 1.100 7100 ---- ---- ---- ---- 1.260 -0.030 1.290 7200 ---- ---- ---- ---- 1.480 -0.030 1.510 7300 ---- ---- ---- ---- 1.720 -0.030 1.750 7350 ---- ---- ---- ---- 1.860 -0.030 1.890 7400 ---- ---- ---- ---- 2.000 -0.040 2.040 7450 ---- ---- ---- ---- 2.160 -0.030 2.190 7500 ---- ---- ---- ---- 2.320 -0.040 2.360 7550 ---- ---- ---- ---- 2.500 -0.040 2.540 7600 ---- ---- ---- ---- 2.680 -0.050 2.730 7650 ---- ---- ---- ---- 2.880 -0.050 2.930 7700 ---- ---- ---- ---- 3.090 -0.050 3.140 7750 ---- ---- ---- ---- 3.320 -0.050 3.370 7800 ---- ---- ---- ---- 3.550 -0.050 3.600 7850 ---- ---- ---- ---- 3.800 -0.050 3.850 7900 ---- ---- ---- ---- 4.050 -0.050 4.100 7950 ---- ---- ---- ---- 4.320 -0.050 4.370 8000 ---- ---- ---- ---- 4.600 -0.050 4.650 8050 ---- ---- ---- ---- 4.880 -0.060 4.940 8100 ---- ---- ---- ---- 5.180 -0.060 5.240 8150 ---- ---- ---- ---- 5.490 -0.060 5.550 8200 ---- ---- ---- ---- 5.810 -0.070 5.880 8250 ---- ---- ---- ---- 6.140 -0.070 6.210 8300 ---- ---- ---- ---- 6.480 -0.070 6.550 8350 ---- ---- ---- ---- 6.830 -0.060 6.890 8400 ---- ---- ---- ---- 7.180 -0.070 7.250 8450 ---- ---- ---- ---- 7.540 -0.070 7.610 8500 ---- ---- ---- ---- 7.910 -0.070 7.980 8550 ---- ---- ---- ---- 8.290 -0.070 8.360 8600 ---- ---- ---- ---- 8.670 -0.070 8.740 8650 ---- ---- ---- ---- 9.060 -0.070 9.130 8700 ---- ---- ---- ---- 9.450 -0.070 9.520 8750 ---- ---- ---- ---- 9.850 -0.070 9.920 8800 ---- ---- ---- ---- 10.250 -0.070 10.320 8850 ---- ---- ---- ---- 10.650 -0.080 10.730 8900 ---- ---- ---- ---- 11.060 -0.080 11.140 9000 ---- ---- ---- ---- 11.890 -0.070 11.960 9100 ---- ---- ---- ---- 12.720 -0.080 12.800 9200 ---- ---- ---- ---- 13.570 -0.070 13.640 9300 ---- ---- ---- ---- 14.420 -0.080 14.500 9400 ---- ---- ---- ---- 15.280 -0.080 15.360 9500 ---- ---- ---- ---- 16.150 -0.070 16.220 9600 ---- ---- ---- ---- 17.020 -0.070 17.090 9700 ---- ---- ---- ---- 17.900 -0.070 17.970 9800 ---- ---- ---- ---- 18.780 -0.070 18.850 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- 7.850 7.150 7.150 7.690 0.190 7.500 6500 ---- 7.350 6.650 6.650 7.190 0.190 7.000 6550 ---- 6.850 6.150 6.150 6.690 0.190 6.500 6600 ---- 6.350 5.650 5.650 6.190 0.190 6.000 6650 ---- 5.850 5.150 5.150 5.690 0.190 5.500 6700 ---- 5.350 4.650 4.650 5.190 0.190 5.000 6750 ---- 4.850 4.150 4.150 4.690 0.190 4.500 6800 ---- 4.360 3.650 3.650 4.190 0.190 4.000 6850 ---- 3.860 3.150 3.150 3.690 0.190 3.500 6900 ---- 3.360 2.650 2.650 3.190 0.190 3.000 6925 ---- 3.110 2.400 2.400 2.940 0.190 2.750 6950 ---- 2.860 2.160 2.160 2.690 0.190 2.500 1 6975 ---- 2.610 1.910 1.910 2.440 0.190 2.250 7000 ---- 2.360 1.660 1.660 2.190 0.190 2.000 7025 ---- 2.110 1.410 1.410 1.940 0.190 1.750 7050 ---- 1.860 1.170 1.170 1.690 0.190 1.500 7075 ---- 1.610 0.930 0.930 1.440 0.180 1.260 7100 ---- 1.360 0.710 0.710 1.190 0.170 1.020 7125 ---- 1.110 0.520 0.520 0.950 0.150 0.800 7150 ---- 0.880 0.360 0.360 0.720 0.130 0.590 7175 ---- 0.660 0.230 0.230 0.500 0.080 0.420 7200 ---- 0.460 0.150 0.150 0.330 0.050 0.280 7225 ---- 0.300 0.090 0.090 0.190 0.010 0.180 7250 ---- 0.180 0.050 0.050 0.110 0.000 0.110 7275 ---- 0.100 0.030 0.030 0.060 -0.010 0.070 7300 0.050 0.050 0.020 0.035 0.030 -0.010 1 0.040 7325 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.005 0.000 0.005 1 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.700 0.190 7.510 6600 ---- ---- ---- ---- 7.200 0.190 7.010 6650 ---- ---- 6.180 6.180 6.700 0.190 6.510 6700 ---- ---- 5.690 5.690 6.200 0.180 6.020 6750 ---- 5.870 5.190 5.190 5.710 0.190 5.520 6800 ---- 5.380 4.700 4.700 5.210 0.180 5.030 6850 ---- 4.890 4.210 4.210 4.720 0.180 4.540 6900 ---- 4.390 3.720 3.720 4.230 0.180 4.050 6950 ---- 3.910 3.250 3.250 3.740 0.170 3.570 7000 ---- 3.420 2.790 2.790 3.260 0.160 3.100 7050 ---- 2.950 2.350 2.350 2.790 0.140 2.650 7075 ---- 2.720 2.140 2.140 2.560 0.130 2.430 7100 ---- 2.500 1.950 1.950 2.350 0.130 2.220 7125 ---- 2.290 1.760 1.760 2.140 0.120 2.020 7150 ---- 2.080 1.580 1.580 1.940 0.110 1.830 7175 ---- 1.880 1.420 1.420 1.750 0.100 1.650 7200 ---- 1.690 1.270 1.270 1.570 0.090 1.480 7225 ---- 1.520 1.120 1.120 1.400 0.080 1.320 7250 ---- 1.360 0.990 0.990 1.240 0.070 1.170 7275 ---- 1.200 0.870 0.870 1.090 0.050 1.040 7300 ---- 1.070 0.770 0.770 0.960 0.040 0.920 7325 ---- 0.940 0.670 0.670 0.840 0.030 0.810 7350 ---- 0.830 0.590 0.590 0.740 0.020 0.720 7375 ---- 0.730 0.520 0.520 0.650 0.020 0.630 7400 ---- 0.630 0.450 0.450 0.560 0.000 0.560 7425 ---- 0.550 0.390 0.390 0.490 0.000 0.490 7450 ---- 0.480 0.350 0.350 0.430 0.000 0.430 7475 ---- 0.420 0.300 0.300 0.370 -0.010 0.380 7500 ---- 0.360 0.260 0.260 0.320 -0.010 0.330 7525 ---- 0.310 0.230 0.230 0.280 -0.010 0.290 7550 ---- 0.270 0.200 0.200 0.240 -0.020 0.260 7600 0.190 0.200 0.150 0.200 0.170 -0.020 1 0.190 7650 ---- ---- 0.120 0.120 0.130 -0.020 0.150 7700 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7750 ---- ---- 0.070 0.070 0.080 0.000 0.080 7800 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7850 ---- ---- 0.045 0.045 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- 0.015 ---- 0.015 -0.010 0.010 7100 ---- 0.045 0.010 0.045 0.005 -0.020 0.025 7125 ---- 0.100 0.015 0.100 0.010 -0.040 0.050 7150 ---- 0.190 0.030 0.190 0.025 -0.075 0.100 7175 ---- 0.320 0.060 0.320 0.060 -0.110 0.170 7200 ---- 0.480 0.130 0.480 0.140 -0.140 0.280 7225 ---- 0.670 0.220 0.670 0.250 -0.180 0.430 7250 ---- 0.890 0.350 0.890 0.420 -0.190 0.610 78 7275 ---- 1.120 0.510 1.120 0.620 -0.200 0.820 7300 ---- 1.360 0.710 1.360 0.840 -0.200 1.040 7325 ---- 1.600 0.930 1.600 1.070 -0.200 1.270 7350 ---- 1.850 1.160 1.850 1.320 -0.190 1.510 7375 ---- 2.100 1.400 2.100 1.560 -0.200 1.760 1 7400 ---- 2.350 1.650 2.350 1.810 -0.190 2.000 7425 ---- 2.590 1.900 2.590 2.060 -0.190 2.250 7450 ---- 2.840 2.150 2.840 2.310 -0.190 2.500 7475 ---- 3.090 2.390 3.090 2.560 -0.190 2.750 7500 ---- 3.340 2.640 3.340 2.810 -0.190 3.000 7525 ---- 3.590 2.890 3.590 3.060 -0.190 3.250 7550 ---- 3.840 3.140 3.840 3.310 -0.190 3.500 7575 ---- 4.090 3.390 4.090 3.560 -0.190 3.750 7600 ---- 4.340 3.640 4.340 3.810 -0.190 4.000 7625 ---- 4.590 3.890 4.590 4.060 -0.190 4.250 7650 ---- 4.840 4.140 4.840 4.310 -0.190 4.500 7675 ---- 5.090 4.390 5.090 4.560 -0.190 4.750 7700 ---- 5.340 4.640 5.340 4.810 -0.190 5.000 7750 ---- 5.840 5.140 5.840 5.310 -0.190 5.500 7800 ---- 6.340 5.640 6.340 5.810 -0.190 6.000 7850 ---- 6.840 6.140 6.840 6.310 -0.190 6.500 7900 ---- 7.340 6.640 7.340 6.810 -0.190 7.000 7950 ---- 7.840 7.130 7.840 7.310 -0.190 7.500 8000 ---- 8.340 7.640 8.340 7.810 -0.180 7.990 8050 ---- 8.840 8.140 8.840 8.310 -0.180 8.490 8100 ---- 9.340 8.640 9.340 8.810 -0.180 8.990 8150 ---- 9.840 9.140 9.840 9.310 -0.180 9.490 8200 ---- 10.340 9.640 10.340 9.800 -0.190 9.990 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6950 ---- 0.050 0.035 0.050 0.030 -0.015 0.045 7000 ---- 0.080 0.050 0.080 0.045 -0.025 0.070 228 7050 ---- 0.150 0.080 0.150 0.080 -0.040 0.120 7075 ---- 0.190 0.100 0.190 0.100 -0.050 0.150 7100 ---- 0.240 0.130 0.240 0.130 -0.060 0.190 7125 ---- 0.310 0.160 0.310 0.170 -0.070 0.240 7150 ---- 0.380 0.210 0.380 0.220 -0.080 0.300 7175 ---- 0.460 0.260 0.460 0.270 -0.090 0.360 7200 ---- 0.560 0.320 0.560 0.340 -0.100 0.440 7225 ---- 0.660 0.400 0.660 0.420 -0.110 0.530 7250 ---- 0.780 0.480 0.780 0.510 -0.130 0.640 7275 ---- 0.920 0.580 0.920 0.620 -0.130 0.750 7300 ---- 1.070 0.690 1.070 0.730 -0.150 0.880 7325 ---- 1.220 0.810 1.220 0.860 -0.160 1.020 7350 ---- 1.380 0.950 1.380 1.010 -0.160 1.170 7375 ---- 1.560 1.090 1.560 1.160 -0.180 1.340 7400 ---- 1.740 1.250 1.740 1.330 -0.180 1.510 7425 ---- 1.930 1.420 1.930 1.510 -0.180 1.690 7450 ---- 2.130 1.600 2.130 1.690 -0.200 1.890 7475 ---- 2.330 1.780 2.330 1.890 -0.190 2.080 7500 ---- 2.540 1.980 2.540 2.080 -0.200 2.280 7525 ---- 2.760 2.170 2.760 2.290 -0.200 2.490 7550 ---- 2.980 2.380 2.980 2.500 -0.200 2.700 7600 ---- 3.430 2.810 3.430 2.930 -0.210 3.140 7650 ---- 3.890 3.250 3.890 3.390 -0.200 3.590 7700 ---- 4.360 3.710 4.360 3.850 -0.200 4.050 7750 ---- 4.840 4.180 4.840 4.330 -0.190 4.520 7800 ---- 5.320 4.650 5.320 4.810 -0.190 5.000 7850 ---- 5.810 5.130 5.810 5.290 -0.200 5.490 7900 ---- 6.300 5.620 6.300 5.780 -0.190 5.970 7950 ---- 6.790 6.110 6.790 6.270 -0.190 6.460 8000 ---- 7.280 6.600 7.280 6.770 -0.180 6.950 8050 ---- 7.780 7.090 7.780 7.260 -0.190 7.450 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.720 0.190 7.530 6600 ---- ---- ---- ---- 7.220 0.190 7.030 6650 ---- ---- ---- ---- 6.720 0.190 6.530 6700 ---- ---- ---- ---- 6.220 0.190 6.030 6750 ---- ---- ---- ---- 5.720 0.190 5.530 6800 ---- ---- ---- ---- 5.220 0.190 5.030 6850 ---- ---- ---- ---- 4.720 0.190 4.530 6900 ---- ---- ---- ---- 4.220 0.190 4.030 6950 ---- ---- ---- ---- 3.720 0.190 3.530 7000 ---- ---- 2.710 2.710 3.230 0.190 3.040 7050 ---- 2.800 2.210 2.210 2.730 0.190 2.540 7075 ---- 2.650 1.970 1.970 2.480 0.180 2.300 7100 ---- 2.400 1.730 1.730 2.230 0.180 2.050 7125 ---- 2.150 1.500 1.500 1.990 0.180 1.810 7150 ---- 1.910 1.270 1.270 1.750 0.170 1.580 7175 ---- 1.680 1.060 1.060 1.510 0.160 1.350 7200 ---- 1.440 0.870 0.870 1.270 0.130 1.140 7225 ---- 1.210 0.700 0.700 1.050 0.110 0.940 7250 ---- 1.000 0.560 0.560 0.860 0.100 0.760 7275 ---- 0.810 0.430 0.430 0.680 0.080 0.600 7300 ---- 0.640 0.330 0.330 0.520 0.050 0.470 7325 ---- 0.500 0.250 0.250 0.390 0.030 0.360 7350 ---- 0.370 0.180 0.180 0.280 0.000 0.280 2 2 7375 ---- 0.270 0.140 0.140 0.200 -0.010 0.210 7400 ---- 0.200 0.100 0.100 0.140 -0.020 0.160 1 7425 ---- 0.150 0.080 0.080 0.100 -0.020 0.120 7450 ---- 0.100 0.060 0.060 0.070 -0.010 0.080 1 7475 ---- 0.070 0.040 0.040 0.050 -0.010 0.060 7500 ---- 0.050 0.030 0.030 0.035 -0.005 0.040 7525 ---- 0.035 0.025 0.025 0.025 -0.005 0.030 7550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 98 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- 0.020 ---- ---- 0.005 -0.010 0.015 7125 ---- 0.035 0.015 0.030 0.010 -0.015 0.025 7150 ---- 0.060 0.025 0.060 0.020 -0.020 0.040 7175 ---- 0.100 0.035 0.100 0.030 -0.030 0.060 7200 ---- 0.160 0.050 0.160 0.045 -0.055 0.100 4 7225 ---- 0.230 0.080 0.230 0.080 -0.080 0.160 7250 ---- 0.340 0.120 0.340 0.130 -0.090 0.220 7275 ---- 0.460 0.190 0.460 0.200 -0.120 0.320 100 7300 ---- 0.610 0.270 0.610 0.290 -0.140 0.430 7325 ---- 0.780 0.370 0.780 0.410 -0.160 0.570 50 7350 ---- 0.960 0.500 0.960 0.550 -0.190 0.740 2 7375 ---- 1.170 0.650 1.170 0.720 -0.200 0.920 50 7400 ---- 1.380 0.820 1.380 0.910 -0.210 1.120 7425 ---- 1.610 1.010 1.610 1.120 -0.200 1.320 138 7450 ---- 1.840 1.220 1.840 1.340 -0.200 1.540 7475 ---- 2.080 1.430 2.080 1.570 -0.200 1.770 50 7500 ---- 2.320 1.660 2.320 1.800 -0.200 2.000 3 7525 ---- 2.560 1.890 2.560 2.040 -0.200 2.240 7550 ---- 2.810 2.130 2.810 2.280 -0.200 2.480 7575 ---- 3.050 2.370 3.050 2.530 -0.190 2.720 7600 ---- 3.300 2.620 3.300 2.780 -0.190 2.970 7625 ---- 3.550 2.860 3.550 3.020 -0.200 3.220 7650 ---- 3.790 3.110 3.790 3.270 -0.190 3.460 7675 ---- 4.000 3.360 4.000 3.520 -0.190 3.710 7700 ---- ---- 3.600 3.600 3.770 -0.190 3.960 7725 ---- ---- 3.850 3.850 4.010 -0.200 4.210 7750 ---- ---- ---- ---- 4.260 -0.200 4.460 7775 ---- ---- ---- ---- 4.510 -0.200 4.710 7800 ---- ---- ---- ---- 4.760 -0.190 4.950 7850 ---- ---- ---- ---- 5.260 -0.190 5.450 56 7900 ---- ---- ---- ---- 5.760 -0.190 5.950 7950 ---- ---- ---- ---- 6.260 -0.190 6.450 8000 ---- ---- ---- ---- 6.760 -0.190 6.950 8050 ---- ---- ---- ---- 7.260 -0.190 7.450 8100 ---- ---- ---- ---- 7.760 -0.190 7.950 8150 ---- ---- ---- ---- 8.260 -0.190 8.450 8200 ---- ---- ---- ---- 8.760 -0.190 8.950 8250 ---- ---- ---- ---- 9.260 -0.180 9.440 8300 ---- ---- ---- ---- 9.760 -0.180 9.940 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.700 0.190 7.510 6600 ---- ---- ---- ---- 7.210 0.190 7.020 6650 ---- ---- ---- ---- 6.710 0.190 6.520 6700 ---- ---- ---- ---- 6.210 0.190 6.020 6750 ---- ---- 5.190 5.190 5.710 0.190 5.520 6800 ---- 5.170 4.700 4.700 5.220 0.190 5.030 6850 ---- 4.890 4.200 4.200 4.720 0.190 4.530 6900 ---- 4.390 3.710 3.710 4.230 0.190 4.040 6950 ---- 3.900 3.230 3.230 3.730 0.170 3.560 7000 ---- 3.410 2.760 2.760 3.250 0.170 3.080 7050 ---- 2.930 2.310 2.310 2.770 0.150 2.620 7075 ---- 2.700 2.100 2.100 2.540 0.150 2.390 7100 ---- 2.470 1.890 1.890 2.310 0.130 2.180 7125 ---- 2.250 1.700 1.700 2.090 0.120 1.970 7150 ---- 2.030 1.520 1.520 1.880 0.110 1.770 7175 ---- 1.830 1.350 1.350 1.680 0.090 1.590 7200 ---- 1.630 1.190 1.190 1.500 0.090 1.410 7225 ---- 1.450 1.040 1.040 1.320 0.070 1.250 7250 ---- 1.280 0.910 0.910 1.160 0.060 1.100 7275 ---- 1.130 0.790 0.790 1.010 0.040 0.970 50 7300 ---- 0.990 0.690 0.690 0.880 0.040 0.840 7325 ---- 0.860 0.600 0.600 0.760 0.020 0.740 7350 ---- 0.740 0.520 0.520 0.660 0.020 0.640 7375 ---- 0.640 0.440 0.440 0.560 0.000 0.560 7400 ---- 0.550 0.380 0.380 0.480 0.000 0.480 7425 ---- 0.480 0.330 0.330 0.410 -0.010 0.420 7450 ---- 0.410 0.280 0.280 0.350 -0.020 0.370 17 7475 ---- 0.350 0.240 0.240 0.300 -0.020 0.320 7500 ---- 0.300 0.210 0.210 0.260 -0.010 0.270 7525 ---- 0.250 0.180 0.180 0.220 -0.020 0.240 7550 ---- 0.210 0.150 0.150 0.180 -0.020 0.200 17 7575 ---- 0.180 0.130 0.130 0.160 -0.010 0.170 7600 ---- 0.150 0.110 0.110 0.130 -0.010 0.140 2 7625 ---- 0.130 0.100 0.100 0.110 -0.010 0.120 7650 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7675 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7700 ---- ---- 0.070 0.070 0.070 -0.010 0.080 16 7750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7800 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7850 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8050 ---- ---- ---- ---- 0.010 -0.010 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7000 ---- ---- 0.035 0.035 0.030 -0.020 0.050 204 7050 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 17 7075 ---- 0.130 0.070 0.130 0.060 -0.050 0.110 7100 ---- 0.180 0.090 0.180 0.090 -0.050 0.140 7125 ---- 0.240 0.120 0.240 0.120 -0.070 0.190 7150 ---- 0.300 0.160 0.300 0.160 -0.080 0.240 17 7175 ---- 0.380 0.200 0.380 0.210 -0.090 0.300 7200 ---- 0.470 0.260 0.470 0.270 -0.100 0.370 7225 ---- 0.580 0.330 0.580 0.350 -0.110 0.460 7250 ---- 0.700 0.410 0.700 0.430 -0.130 0.560 7275 ---- 0.830 0.500 0.830 0.540 -0.140 0.680 7300 ---- 0.980 0.610 0.980 0.650 -0.150 0.800 7325 ---- 1.130 0.730 1.130 0.780 -0.170 0.950 7350 ---- 1.300 0.870 1.300 0.930 -0.170 1.100 7375 ---- 1.480 1.010 1.480 1.080 -0.180 1.260 7400 ---- 1.670 1.170 1.670 1.250 -0.190 1.440 7425 ---- 1.860 1.340 1.860 1.430 -0.200 1.630 7450 ---- 2.070 1.520 2.070 1.620 -0.200 1.820 7475 ---- 2.280 1.710 2.280 1.820 -0.200 2.020 7500 ---- 2.490 1.910 2.490 2.020 -0.210 2.230 7525 ---- 2.710 2.110 2.710 2.230 -0.210 2.440 7550 ---- 2.930 2.320 2.930 2.450 -0.200 2.650 7575 ---- 3.160 2.540 3.160 2.670 -0.200 2.870 7600 ---- 3.390 2.760 3.390 2.890 -0.200 3.090 7625 ---- 3.620 2.980 3.620 3.120 -0.200 3.320 7650 ---- 3.860 3.210 3.860 3.350 -0.200 3.550 7675 ---- 4.100 3.440 4.100 3.590 -0.200 3.790 7700 ---- 4.340 3.670 4.340 3.830 -0.190 4.020 7750 ---- 4.820 4.150 4.820 4.310 -0.190 4.500 7800 ---- 5.310 4.630 5.310 4.790 -0.200 4.990 7850 ---- 5.800 5.120 5.800 5.280 -0.200 5.480 7900 ---- 6.290 5.610 6.290 5.770 -0.200 5.970 7950 ---- 6.790 6.100 6.790 6.270 -0.190 6.460 8000 ---- 7.280 6.600 7.280 6.760 -0.200 6.960 8050 ---- 7.780 7.090 7.780 7.260 -0.190 7.450 8100 ---- 8.270 7.590 8.270 7.750 -0.200 7.950 8150 ---- ---- 8.080 8.080 8.250 -0.190 8.440 8200 ---- ---- ---- ---- 8.750 -0.190 8.940 SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 CALL 6450 ---- 7.680 7.160 7.160 7.670 0.170 7.500 6500 ---- 7.180 6.660 6.660 7.170 0.170 7.000 6550 ---- 6.680 6.160 6.160 6.670 0.170 6.500 6600 ---- 6.180 5.660 5.660 6.170 0.170 6.000 6650 ---- 5.680 5.160 5.160 5.670 0.170 5.500 6700 ---- 5.180 4.660 4.660 5.170 0.170 5.000 6750 ---- 4.680 4.160 4.160 4.670 0.170 4.500 6800 ---- 4.180 3.660 3.660 4.170 0.170 4.000 6850 ---- 3.680 3.160 3.160 3.670 0.170 3.500 6900 ---- 3.180 2.660 2.660 3.170 0.170 3.000 6925 ---- 2.930 2.410 2.410 2.920 0.170 2.750 6950 ---- 2.680 2.160 2.160 2.670 0.170 2.500 6975 ---- 2.430 1.910 1.910 2.420 0.170 2.250 7000 ---- 2.180 1.660 1.660 2.170 0.170 2.000 7025 ---- 1.930 1.410 1.410 1.920 0.170 1.750 7050 ---- 1.680 1.160 1.160 1.670 0.170 1.500 7075 ---- 1.430 0.910 0.910 1.420 0.170 1.250 7100 ---- 1.180 0.660 0.660 1.170 0.170 1.000 7125 ---- 0.930 0.410 0.410 0.920 0.170 0.750 7150 ---- 0.680 0.200 0.200 0.670 0.170 0.500 7175 ---- 0.430 0.060 0.060 0.420 0.140 0.280 7200 ---- 0.180 0.010 0.010 0.170 0.040 0.130 7225 0.010 0.010 0.005 0.010 0.000 -0.050 50 0.050 7250 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 7300 ---- ---- ---- ---- 0.000 -0.005 0.005 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB SJ1 JUN23 JPY/USD Weekly Thursday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- 0.025 ---- 0.025 0.000 -0.005 0.005 7175 ---- 0.150 0.005 0.150 0.000 -0.035 0.035 7200 ---- 0.360 0.005 0.360 0.000 -0.130 0.130 7225 ---- 0.600 0.070 0.600 0.080 -0.220 0.300 7250 ---- 0.850 0.320 0.850 0.330 -0.190 0.520 7275 ---- 1.100 0.570 1.100 0.580 -0.180 0.760 7300 ---- 1.340 0.820 1.340 0.830 -0.170 1.000 7325 ---- 1.590 1.070 1.590 1.080 -0.170 1.250 7350 ---- 1.840 1.320 1.840 1.330 -0.170 1.500 7375 ---- 2.090 1.570 2.090 1.580 -0.170 1.750 7400 ---- 2.340 1.820 2.340 1.830 -0.170 2.000 7425 ---- 2.590 2.070 2.590 2.080 -0.170 2.250 7450 ---- 2.840 2.320 2.840 2.330 -0.170 2.500 7475 ---- 3.090 2.570 3.090 2.580 -0.170 2.750 7500 ---- 3.340 2.820 3.340 2.830 -0.170 3.000 7550 ---- 3.840 3.320 3.840 3.330 -0.170 3.500 7600 ---- 4.340 3.810 4.340 3.830 -0.170 4.000 7650 ---- 4.840 4.320 4.840 4.330 -0.170 4.500 7700 ---- 5.340 4.820 5.340 4.830 -0.170 5.000 7750 ---- 5.840 5.320 5.840 5.330 -0.170 5.500 7800 ---- 6.340 5.820 6.340 5.830 -0.170 6.000 7850 ---- 6.840 6.320 6.840 6.330 -0.170 6.500 7900 ---- 7.340 6.820 7.340 6.830 -0.170 7.000 7950 ---- 7.840 7.320 7.840 7.330 -0.170 7.500 SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.680 0.190 7.490 6500 ---- ---- ---- ---- 7.180 0.190 6.990 6550 ---- ---- ---- ---- 6.680 0.190 6.490 6600 ---- ---- ---- ---- 6.180 0.190 5.990 6650 ---- ---- ---- ---- 5.690 0.200 5.490 6700 ---- ---- ---- ---- 5.190 0.190 5.000 6750 ---- ---- ---- ---- 4.690 0.190 4.500 6800 ---- ---- ---- ---- 4.190 0.190 4.000 6850 ---- ---- ---- ---- 3.690 0.190 3.500 6900 ---- ---- ---- ---- 3.190 0.190 3.000 6925 ---- ---- 2.410 2.410 2.940 0.190 2.750 6950 ---- ---- 2.160 2.160 2.690 0.190 2.500 6975 ---- 2.400 1.910 1.910 2.440 0.190 2.250 7000 ---- 2.360 1.670 1.670 2.190 0.190 2.000 7025 ---- 2.110 1.430 1.430 1.940 0.180 1.760 7050 ---- 1.870 1.200 1.200 1.700 0.180 1.520 7075 ---- 1.620 0.990 0.990 1.450 0.160 1.290 7100 ---- 1.380 0.790 0.790 1.220 0.150 1.070 7125 ---- 1.150 0.620 0.620 0.990 0.130 0.860 7150 ---- 0.930 0.470 0.470 0.780 0.100 0.680 7175 ---- 0.730 0.350 0.350 0.600 0.080 0.520 7200 ---- 0.560 0.250 0.250 0.440 0.050 0.390 7225 ---- 0.420 0.180 0.180 0.310 0.030 0.280 7250 ---- 0.300 0.130 0.130 0.210 0.010 0.200 7275 ---- 0.200 0.090 0.090 0.140 0.000 0.140 7300 ---- 0.140 0.060 0.060 0.090 -0.010 0.100 7325 ---- 0.090 0.045 0.045 0.060 -0.010 0.070 7350 ---- 0.060 0.030 0.030 0.040 -0.005 0.045 7375 ---- 0.040 0.025 0.025 0.025 -0.010 0.035 7400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- 0.010 ---- ---- SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- 0.010 ---- 0.010 -0.005 0.005 7025 ---- 0.020 0.010 0.020 0.005 -0.010 0.015 7050 ---- 0.035 0.015 0.035 0.010 -0.015 0.025 7075 ---- 0.070 0.020 0.070 0.015 -0.025 0.040 7100 ---- 0.120 0.030 0.120 0.030 -0.040 0.070 7125 ---- 0.190 0.050 0.190 0.050 -0.070 0.120 7150 ---- 0.290 0.090 0.290 0.090 -0.090 0.180 7175 ---- 0.430 0.140 0.430 0.160 -0.110 0.270 7200 ---- 0.580 0.220 0.580 0.250 -0.140 0.390 7225 ---- 0.760 0.330 0.760 0.370 -0.160 0.530 7250 ---- 0.960 0.460 0.960 0.520 -0.180 0.700 7275 ---- 1.170 0.610 1.170 0.700 -0.190 0.890 7300 ---- 1.400 0.800 1.400 0.900 -0.190 1.090 7325 ---- 1.630 1.000 1.630 1.120 -0.190 1.310 7350 ---- 1.870 1.210 1.870 1.350 -0.200 1.550 7375 ---- 2.110 1.440 2.110 1.590 -0.190 1.780 7400 ---- 2.350 1.670 2.350 1.830 -0.190 2.020 7450 ---- 2.850 2.160 2.850 2.320 -0.190 2.510 7500 ---- 3.340 2.650 3.340 2.810 -0.200 3.010 7550 ---- ---- 3.140 3.140 3.310 -0.190 3.500 7600 ---- ---- ---- ---- 3.810 -0.190 4.000 7650 ---- ---- ---- ---- 4.310 -0.190 4.500 7700 ---- ---- ---- ---- 4.810 -0.190 5.000 7750 ---- ---- ---- ---- 5.310 -0.180 5.490 7800 ---- ---- ---- ---- 5.810 -0.180 5.990 7850 ---- ---- ---- ---- 6.300 -0.190 6.490 7900 ---- ---- ---- ---- 6.800 ---- ---- TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6450 ---- 7.850 7.150 7.150 7.680 0.190 7.490 6500 ---- 7.350 6.650 6.650 7.190 0.190 7.000 6550 ---- 6.850 6.150 6.150 6.690 0.190 6.500 6600 ---- 6.350 5.650 5.650 6.190 0.190 6.000 6650 ---- 5.850 5.150 5.150 5.690 0.190 5.500 6700 ---- 5.350 4.650 4.650 5.190 0.190 5.000 6750 ---- 4.850 4.150 4.150 4.690 0.190 4.500 6800 ---- 4.350 3.650 3.650 4.190 0.190 4.000 6850 ---- 3.860 3.150 3.150 3.690 0.190 3.500 6900 ---- 3.360 2.650 2.650 3.190 0.190 3.000 6925 ---- 3.110 2.410 2.410 2.940 0.190 2.750 6950 ---- 2.860 2.160 2.160 2.690 0.190 2.500 6975 ---- 2.610 1.910 1.910 2.440 0.190 2.250 7000 ---- 2.360 1.660 1.660 2.190 0.190 2.000 7025 ---- 2.110 1.420 1.420 1.940 0.190 1.750 7050 ---- 1.860 1.180 1.180 1.690 0.180 1.510 7075 ---- 1.610 0.950 0.950 1.440 0.170 1.270 7100 ---- 1.370 0.740 0.740 1.200 0.160 1.040 7125 ---- 1.120 0.560 0.560 0.960 0.140 0.820 7150 ---- 0.900 0.410 0.410 0.740 0.110 0.630 7175 ---- 0.680 0.280 0.280 0.540 0.070 0.470 7200 ---- 0.500 0.190 0.190 0.370 0.040 0.330 7225 ---- 0.350 0.120 0.120 0.240 0.010 0.230 7250 ---- 0.220 0.080 0.080 0.150 0.000 0.150 7275 ---- 0.140 0.050 0.050 0.090 -0.010 0.100 7300 ---- 0.080 0.035 0.035 0.050 -0.020 0.070 7325 0.045 0.050 0.025 0.050 0.030 -0.010 1 0.040 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- 0.015 ---- ---- -0.010 0.010 7075 ---- 0.035 0.010 0.035 0.005 -0.015 0.020 7100 ---- 0.070 0.015 0.070 0.010 -0.030 0.040 7125 ---- 0.140 0.025 0.140 0.020 -0.060 0.080 7150 ---- 0.240 0.050 0.240 0.045 -0.085 0.130 7175 ---- 0.360 0.090 0.360 0.100 -0.120 0.220 7200 ---- 0.520 0.170 0.520 0.180 -0.150 0.330 7225 ---- 0.700 0.260 0.700 0.300 -0.180 0.480 7250 ---- 0.910 0.390 0.910 0.460 -0.190 0.650 7275 ---- 1.140 0.560 1.140 0.650 -0.200 0.850 7300 ---- 1.370 0.740 1.370 0.860 -0.200 1.060 7325 ---- 1.610 0.950 1.610 1.090 -0.200 1.290 7350 ---- 1.850 1.180 1.850 1.330 -0.200 1.530 7375 ---- 2.100 1.420 2.100 1.570 -0.200 1.770 7400 ---- 2.350 1.660 2.350 1.810 -0.200 2.010 7425 ---- 2.600 1.900 2.600 2.060 -0.200 2.260 7450 ---- 2.850 2.150 2.850 2.310 -0.190 2.500 7500 ---- 3.340 2.640 3.340 2.810 -0.190 3.000 7550 ---- 3.840 3.140 3.840 3.310 -0.190 3.500 7600 ---- 4.340 3.640 4.340 3.810 -0.190 4.000 7650 ---- 4.840 4.140 4.840 4.310 -0.190 4.500 7700 ---- 5.340 4.640 5.340 4.810 -0.190 5.000 7750 ---- 5.840 5.140 5.840 5.310 -0.190 5.500 7800 ---- 6.340 5.640 6.340 5.810 -0.190 6.000 7850 ---- 6.840 6.140 6.840 6.310 -0.190 6.500 7900 ---- 7.340 6.640 7.340 6.810 -0.190 7.000 7950 ---- 7.840 7.140 7.840 7.310 -0.180 7.490 TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- ---- ---- ---- 7.220 0.190 7.030 6650 ---- ---- ---- ---- 6.720 0.190 6.530 6700 ---- ---- ---- ---- 6.220 0.190 6.030 6750 ---- ---- ---- ---- 5.720 0.190 5.530 6800 ---- ---- ---- ---- 5.220 0.190 5.030 6850 ---- ---- ---- ---- 4.720 0.190 4.530 6900 ---- ---- ---- ---- 4.220 0.190 4.030 6950 ---- ---- 3.200 3.200 3.720 0.180 3.540 7000 ---- 3.220 2.710 2.710 3.230 0.190 3.040 7050 ---- 2.900 2.220 2.220 2.730 0.180 2.550 7075 ---- 2.650 1.980 1.980 2.480 0.170 2.310 7100 ---- 2.410 1.750 1.750 2.240 0.170 2.070 7125 ---- 2.160 1.520 1.520 2.000 0.170 1.830 7150 ---- 1.920 1.310 1.310 1.760 0.160 1.600 7175 ---- 1.690 1.110 1.110 1.530 0.150 1.380 7200 ---- 1.460 0.920 0.920 1.300 0.130 1.170 7225 ---- 1.250 0.760 0.760 1.100 0.120 0.980 7250 ---- 1.050 0.600 0.600 0.900 0.090 0.810 7275 ---- 0.860 0.480 0.480 0.730 0.070 0.660 7300 ---- 0.700 0.380 0.380 0.580 0.060 0.520 7325 ---- 0.560 0.300 0.300 0.450 0.030 0.420 7350 ---- 0.440 0.230 0.230 0.350 0.020 0.330 7375 ---- 0.330 0.180 0.180 0.260 0.000 0.260 7400 ---- 0.250 0.140 0.140 0.190 -0.010 0.200 7425 ---- 0.190 0.100 0.100 0.140 -0.010 0.150 7450 ---- 0.140 0.080 0.080 0.100 -0.010 0.110 7475 ---- 0.100 0.060 0.060 0.080 0.000 0.080 7500 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7550 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7100 ---- 0.035 0.020 0.035 0.010 -0.020 0.030 7125 ---- 0.060 0.025 0.060 0.020 -0.025 0.045 7150 ---- 0.090 0.035 0.090 0.030 -0.030 0.060 7175 ---- 0.140 0.050 0.140 0.050 -0.040 0.090 7200 ---- 0.210 0.080 0.210 0.080 -0.050 0.130 7225 ---- 0.290 0.110 0.290 0.120 -0.070 0.190 7250 ---- 0.400 0.160 0.400 0.170 -0.100 0.270 7275 ---- 0.530 0.240 0.530 0.250 -0.120 0.370 7300 ---- 0.660 0.320 0.660 0.350 -0.130 0.480 7325 ---- 0.830 0.430 0.830 0.470 -0.160 0.630 7350 ---- 1.010 0.560 1.010 0.620 -0.170 0.790 7375 ---- 1.210 0.710 1.210 0.780 -0.180 0.960 7400 ---- 1.420 0.870 1.420 0.960 -0.190 1.150 7425 ---- 1.640 1.050 1.640 1.160 -0.200 1.360 7450 ---- 1.860 1.260 1.860 1.370 -0.200 1.570 7475 ---- 2.090 1.470 2.090 1.590 -0.200 1.790 7500 ---- 2.330 1.690 2.330 1.820 -0.200 2.020 7550 ---- 2.810 2.150 2.810 2.300 -0.190 2.490 7600 ---- 3.300 2.630 3.300 2.780 -0.200 2.980 7650 ---- 3.800 3.120 3.800 3.270 -0.200 3.470 7700 ---- 4.290 3.610 4.290 3.770 -0.190 3.960 7750 ---- ---- 4.100 4.100 4.270 -0.190 4.460 7800 ---- ---- 4.600 4.600 4.760 -0.190 4.950 7850 ---- ---- ---- ---- 5.260 -0.190 5.450 7900 ---- ---- ---- ---- 5.760 -0.190 5.950 7950 ---- ---- ---- ---- 6.260 -0.190 6.450 8000 ---- ---- ---- ---- 6.760 ---- ---- WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6450 ---- 7.850 ---- 7.850 7.680 0.190 7.490 6500 ---- 7.350 ---- 7.350 7.180 0.190 6.990 6550 ---- 6.850 ---- 6.850 6.690 0.200 6.490 6600 ---- 6.350 ---- 6.350 6.190 0.190 6.000 6650 ---- 5.850 ---- 5.850 5.690 0.190 5.500 6700 ---- 5.350 ---- 5.350 5.190 0.190 5.000 6750 ---- 4.850 ---- 4.850 4.690 0.190 4.500 6800 ---- 4.360 ---- 4.360 4.190 0.190 4.000 6850 ---- 3.860 ---- 3.860 3.690 0.190 3.500 6900 ---- 3.360 ---- 3.360 3.190 0.190 3.000 6925 ---- 3.110 ---- 3.110 2.940 0.190 2.750 6950 ---- 2.860 2.160 2.160 2.690 0.190 2.500 6975 ---- 2.610 1.910 1.910 2.440 0.190 2.250 7000 ---- 2.360 1.670 1.670 2.190 0.190 2.000 7025 ---- 2.110 1.420 1.420 1.940 0.190 1.750 7050 ---- 1.860 1.190 1.190 1.690 0.180 1.510 7075 ---- 1.610 0.970 0.970 1.450 0.180 1.270 7100 ---- 1.370 0.770 0.770 1.200 0.150 1.050 7125 ---- 1.140 0.590 0.590 0.970 0.130 0.840 7150 ---- 0.910 0.430 0.430 0.760 0.110 0.650 7175 ---- 0.710 0.310 0.310 0.570 0.080 0.490 62 62 7200 ---- 0.540 0.220 0.220 0.410 0.050 0.360 63 63 7225 ---- 0.380 0.150 0.150 0.280 0.020 0.260 63 63 7250 ---- 0.260 0.100 0.100 0.180 0.000 0.180 62 62 7275 ---- 0.170 0.070 0.070 0.120 0.000 0.120 61 91 7300 ---- 0.110 0.045 0.045 0.070 -0.010 0.080 100 121 7325 ---- 0.070 0.035 0.035 0.045 -0.005 0.050 60 98 7350 ---- 0.045 0.025 0.025 0.030 -0.005 0.035 116 139 7375 ---- ---- 0.020 0.020 0.020 -0.005 0.025 60 100 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 31 7425 ---- ---- ---- ---- 0.005 -0.005 0.010 30 7450 ---- ---- ---- ---- 0.005 0.000 0.005 28 7475 ---- ---- ---- ---- 0.005 0.000 0.005 28 7500 ---- ---- ---- ---- -0.005 0.005 38 7525 ---- ---- ---- ---- 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 CAB 42 7575 ---- ---- ---- ---- 0.000 CAB 38 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- 0.010 ---- 0.010 -0.005 0.005 7050 ---- 0.020 ---- 0.020 -0.010 0.010 16 16 7075 ---- 0.050 0.015 0.050 0.005 -0.020 0.025 65 97 7100 ---- 0.090 0.020 0.090 0.015 -0.035 0.050 64 96 7125 ---- 0.170 0.035 0.170 0.035 -0.055 0.090 63 95 7150 ---- 0.270 0.070 0.270 0.070 -0.080 0.150 63 95 7175 ---- 0.390 0.110 0.390 0.130 -0.110 0.240 32 7200 ---- 0.550 0.200 0.550 0.220 -0.140 0.360 30 7225 ---- 0.730 0.300 0.730 0.340 -0.170 0.510 30 7250 ---- 0.930 0.430 0.930 0.490 -0.190 0.680 32 7275 ---- 1.150 0.590 1.150 0.680 -0.190 0.870 7300 ---- 1.380 0.770 1.380 0.880 -0.200 1.080 7325 ---- 1.620 0.980 1.620 1.110 -0.190 1.300 7350 ---- 1.860 1.200 1.860 1.340 -0.190 1.530 7375 ---- 2.100 1.430 2.100 1.580 -0.190 1.770 7400 ---- 2.350 1.660 2.350 1.820 -0.190 2.010 7425 ---- 2.600 1.910 2.600 2.060 -0.200 2.260 7450 ---- 2.850 2.150 2.850 2.310 -0.190 2.500 7475 ---- 3.040 2.400 3.040 2.560 -0.190 2.750 7500 ---- ---- 2.650 2.650 2.810 -0.190 3.000 7525 ---- ---- 2.890 2.890 3.060 -0.190 3.250 7550 ---- ---- 3.140 3.140 3.310 -0.190 3.500 7575 ---- ---- 3.390 3.390 3.560 -0.190 3.750 7600 ---- ---- 3.640 3.640 3.810 -0.190 4.000 7625 ---- ---- 3.890 3.890 4.060 -0.190 4.250 7650 ---- ---- 4.140 4.140 4.310 -0.190 4.500 7675 ---- ---- 4.390 4.390 4.560 -0.190 4.750 7700 ---- ---- 4.640 4.640 4.810 -0.190 5.000 7750 ---- ---- 5.140 5.140 5.310 -0.190 5.500 7800 ---- ---- 5.640 5.640 5.810 -0.190 6.000 7850 ---- ---- 6.140 6.140 6.310 -0.180 6.490 7900 ---- ---- 6.640 6.640 6.810 -0.180 6.990 7950 ---- ---- 7.140 7.140 7.300 -0.190 7.490 8000 ---- ---- 7.640 7.640 7.800 -0.190 7.990 8050 ---- ---- 8.140 8.140 8.300 -0.190 8.490 8100 ---- ---- 8.630 8.630 8.800 -0.190 8.990 8150 ---- ---- 9.130 9.130 9.300 -0.190 9.490 8200 ---- ---- 9.630 9.630 9.800 -0.190 9.990 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- ---- ---- ---- 7.720 0.190 7.530 6600 ---- ---- ---- ---- 7.220 0.190 7.030 6650 ---- ---- ---- ---- 6.720 0.190 6.530 6700 ---- ---- ---- ---- 6.220 0.190 6.030 6750 ---- ---- ---- ---- 5.720 0.190 5.530 6800 ---- ---- ---- ---- 5.220 0.190 5.030 6850 ---- ---- ---- ---- 4.720 0.190 4.530 6900 ---- ---- ---- ---- 4.220 0.190 4.030 6950 ---- ---- 3.210 3.210 3.720 0.180 3.540 7000 ---- 3.400 2.710 2.710 3.230 0.190 3.040 7050 ---- 2.910 2.230 2.230 2.730 0.180 2.550 7075 ---- 2.650 1.990 1.990 2.490 0.180 2.310 7100 ---- 2.410 1.760 1.760 2.240 0.170 2.070 7125 ---- 2.170 1.530 1.530 2.000 0.160 1.840 7150 ---- 1.930 1.320 1.320 1.760 0.150 1.610 1 1 7175 ---- 1.700 1.120 1.120 1.530 0.130 1.400 7200 ---- 1.470 0.940 0.940 1.320 0.120 1.200 7225 ---- 1.260 0.780 0.780 1.110 0.100 1.010 7250 ---- 1.060 0.630 0.630 0.930 0.090 0.840 7275 ---- 0.880 0.510 0.510 0.760 0.070 0.690 7300 ---- 0.720 0.400 0.400 0.610 0.060 0.550 31 31 7325 ---- 0.580 0.310 0.310 0.480 0.040 0.440 30 30 7350 ---- 0.460 0.250 0.250 0.370 0.020 0.350 30 30 7375 ---- 0.360 0.190 0.190 0.280 0.000 0.280 30 30 7400 ---- 0.270 0.150 0.150 0.220 0.000 0.220 30 30 7425 ---- 0.210 0.120 0.120 0.160 -0.010 0.170 30 30 7450 ---- 0.160 0.090 0.090 0.120 -0.010 0.130 89 89 7475 ---- 0.120 0.070 0.070 0.090 -0.010 0.100 29 29 7500 ---- 0.090 0.050 0.050 0.070 0.000 0.070 29 29 7525 ---- 0.060 0.045 0.045 0.050 0.000 0.050 29 29 7550 ---- 0.045 ---- 0.045 0.040 0.005 0.035 29 29 7575 ---- 0.030 ---- 0.030 0.030 0.005 0.025 24 24 7600 ---- ---- ---- ---- 0.020 0.000 0.020 42 42 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 56 56 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7075 ---- 0.030 0.015 0.030 0.010 -0.010 0.020 7100 ---- 0.040 0.025 0.040 0.015 -0.020 0.035 32 32 7125 ---- 0.070 0.030 0.070 0.025 -0.025 0.050 32 32 7150 ---- 0.110 0.045 0.100 0.040 -0.040 0.080 32 32 7175 ---- 0.160 0.060 0.150 0.060 -0.050 0.110 32 32 7200 ---- 0.220 0.090 0.220 0.090 -0.070 0.160 31 31 7225 ---- 0.320 0.130 0.320 0.130 -0.090 0.220 31 31 7250 ---- 0.420 0.180 0.420 0.200 -0.100 0.300 31 31 7275 ---- 0.550 0.260 0.550 0.280 -0.120 0.400 31 31 7300 ---- 0.700 0.350 0.700 0.380 -0.130 0.510 7325 ---- 0.850 0.460 0.850 0.500 -0.150 0.650 7350 ---- 1.030 0.580 1.030 0.640 -0.170 0.810 7375 ---- 1.230 0.730 1.230 0.800 -0.180 0.980 7400 ---- 1.430 0.900 1.430 0.980 -0.190 1.170 7425 ---- 1.650 1.070 1.650 1.180 -0.200 1.380 7450 ---- 1.870 1.280 1.870 1.390 -0.200 1.590 7475 ---- 2.100 1.480 2.100 1.610 -0.190 1.800 7500 ---- 2.340 1.700 2.340 1.840 -0.190 2.030 7525 ---- 2.580 1.930 2.580 2.070 -0.190 2.260 7550 ---- 2.820 2.160 2.820 2.300 -0.190 2.490 7575 ---- 3.060 2.390 3.060 2.540 -0.190 2.730 7600 ---- 3.310 2.630 3.310 2.790 -0.190 2.980 7650 ---- 3.800 3.120 3.800 3.280 -0.190 3.470 7700 ---- 4.290 3.610 4.290 3.770 -0.190 3.960 7750 ---- 4.740 4.100 4.740 4.270 -0.190 4.460 7800 ---- ---- 4.600 4.600 4.760 -0.200 4.960 7850 ---- ---- ---- ---- 5.260 -0.190 5.450 7900 ---- ---- ---- ---- 5.760 -0.190 5.950 7950 ---- ---- ---- ---- 6.260 -0.190 6.450 8000 ---- ---- ---- ---- 6.760 -0.190 6.950 8050 ---- ---- ---- ---- 7.260 -0.190 7.450 8100 ---- ---- ---- ---- 7.760 -0.180 7.940 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 7.710 0.190 7.520 6600 ---- ---- ---- ---- 7.210 0.190 7.020 6650 ---- ---- ---- ---- 6.710 0.190 6.520 6700 ---- ---- ---- ---- 6.210 0.190 6.020 6750 ---- ---- ---- ---- 5.710 0.190 5.520 6800 ---- ---- 4.700 4.700 5.220 0.190 5.030 6850 ---- 4.700 4.200 4.200 4.720 0.190 4.530 6900 ---- 4.390 3.710 3.710 4.220 0.180 4.040 6950 ---- 3.900 3.220 3.220 3.730 0.180 3.550 7000 ---- 3.410 2.750 2.750 3.240 0.170 3.070 7050 ---- 2.920 2.290 2.290 2.760 0.160 2.600 7075 ---- 2.680 2.070 2.070 2.520 0.150 2.370 7100 ---- 2.450 1.860 1.860 2.290 0.140 2.150 7125 ---- 2.230 1.660 1.660 2.070 0.130 1.940 7150 ---- 2.010 1.480 1.480 1.850 0.110 1.740 7175 ---- 1.800 1.300 1.300 1.650 0.100 1.550 7200 ---- 1.600 1.140 1.140 1.460 0.090 1.370 7225 ---- 1.410 0.990 0.990 1.280 0.080 1.200 7250 ---- 1.240 0.860 0.860 1.110 0.060 1.050 7275 ---- 1.080 0.740 0.740 0.960 0.050 0.910 7300 ---- 0.940 0.640 0.640 0.830 0.040 0.790 7325 ---- 0.810 0.550 0.550 0.710 0.030 0.680 7350 ---- 0.690 0.470 0.470 0.600 0.010 0.590 7375 ---- 0.590 0.400 0.400 0.510 0.000 0.510 7400 ---- 0.500 0.340 0.340 0.440 0.000 0.440 7425 ---- 0.420 0.290 0.290 0.370 -0.010 0.380 7450 ---- 0.360 0.240 0.240 0.310 -0.010 0.320 7475 ---- 0.300 0.210 0.210 0.260 -0.010 0.270 7500 ---- 0.250 0.170 0.170 0.220 -0.010 0.230 7525 ---- 0.210 0.150 0.150 0.180 -0.010 0.190 7550 ---- 0.180 0.130 0.130 0.150 -0.010 0.160 7600 ---- ---- 0.090 0.090 0.100 -0.020 0.120 7650 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7700 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7750 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7800 ---- ---- ---- ---- 0.030 -0.005 0.035 7850 ---- ---- ---- ---- 0.025 -0.005 0.030 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- 0.040 0.030 0.030 0.020 -0.015 0.035 7050 ---- 0.080 0.045 0.080 0.035 -0.025 0.060 7075 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 7100 ---- 0.140 0.070 0.140 0.070 -0.040 0.110 7125 ---- 0.190 0.100 0.190 0.090 -0.060 0.150 7150 ---- 0.250 0.130 0.250 0.130 -0.070 0.200 7175 ---- 0.330 0.170 0.330 0.170 -0.090 0.260 7200 ---- 0.420 0.220 0.420 0.230 -0.100 0.330 7225 ---- 0.530 0.280 0.530 0.300 -0.110 0.410 7250 ---- 0.640 0.370 0.640 0.390 -0.120 0.510 7275 ---- 0.780 0.460 0.780 0.480 -0.140 0.620 7300 ---- 0.930 0.560 0.930 0.600 -0.150 0.750 7325 ---- 1.080 0.680 1.080 0.730 -0.160 0.890 7350 ---- 1.250 0.820 1.250 0.870 -0.180 1.050 7375 ---- 1.430 0.960 1.430 1.030 -0.190 1.220 7400 ---- 1.620 1.120 1.620 1.210 -0.190 1.400 7425 ---- 1.820 1.300 1.820 1.390 -0.190 1.580 7450 ---- 2.030 1.480 2.030 1.580 -0.200 1.780 7475 ---- 2.240 1.670 2.240 1.780 -0.200 1.980 7500 ---- 2.460 1.870 2.460 1.980 -0.200 2.180 7525 ---- 2.680 2.070 2.680 2.200 -0.190 2.390 7550 ---- 2.910 2.290 2.910 2.410 -0.200 2.610 7600 ---- 3.370 2.730 3.370 2.870 -0.200 3.070 7650 ---- 3.840 3.190 3.840 3.340 -0.190 3.530 7700 ---- 4.330 3.660 4.330 3.810 -0.200 4.010 7750 ---- 4.810 4.130 4.810 4.300 -0.200 4.500 7800 ---- 5.300 4.620 5.300 4.790 -0.190 4.980 7850 ---- 5.800 5.120 5.800 5.280 -0.190 5.470 7900 ---- 6.290 5.610 6.290 5.770 -0.200 5.970 7950 ---- 6.790 6.100 6.790 6.270 -0.190 6.460 8000 ---- 7.280 6.590 7.280 6.760 -0.190 6.950 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6600 ---- ---- ---- ---- 7.200 ---- ---- 6650 ---- ---- ---- ---- 6.710 ---- ---- 6700 ---- ---- ---- ---- 6.210 ---- ---- 6750 ---- ---- ---- 5.210 5.710 ---- ---- 6800 ---- ---- ---- 4.720 5.210 ---- ---- 6850 ---- ---- ---- 4.230 4.720 ---- ---- 6900 ---- ---- ---- 3.740 4.230 ---- ---- 6950 ---- ---- ---- 3.260 3.740 ---- ---- 7000 ---- ---- ---- 2.790 3.250 ---- ---- 7050 ---- ---- ---- 2.340 2.780 ---- ---- 7100 ---- ---- ---- 1.920 2.330 ---- ---- 7125 ---- ---- ---- 1.730 2.110 ---- ---- 7150 ---- ---- ---- 1.550 1.900 ---- ---- 7175 ---- ---- ---- 1.380 1.710 ---- ---- 7200 ---- ---- ---- 1.220 1.530 ---- ---- 7225 ---- ---- ---- 1.080 1.360 ---- ---- 7250 ---- ---- ---- 0.950 1.200 ---- ---- 7275 ---- ---- ---- 0.830 1.050 ---- ---- 7300 ---- ---- ---- 0.730 0.910 ---- ---- 7325 ---- ---- ---- 0.630 0.790 ---- ---- 7350 ---- ---- ---- 0.550 0.690 ---- ---- 7375 ---- ---- ---- 0.480 0.590 ---- ---- 7400 ---- ---- ---- 0.410 0.510 ---- ---- 7425 ---- ---- ---- 0.360 0.440 ---- ---- 7450 ---- ---- ---- 0.310 0.380 ---- ---- 7475 ---- ---- ---- 0.270 0.330 ---- ---- 7500 ---- ---- ---- 0.230 0.280 ---- ---- 7550 ---- ---- ---- 0.170 0.200 ---- ---- 7600 ---- ---- ---- 0.130 0.140 ---- ---- 7650 ---- ---- ---- 0.100 0.100 ---- ---- 7700 ---- ---- ---- 0.080 0.070 ---- ---- 7750 ---- ---- ---- 0.060 0.060 ---- ---- 7800 ---- ---- ---- 0.045 0.040 ---- ---- 7850 ---- ---- ---- 0.040 0.030 ---- ---- 7900 ---- ---- ---- 0.035 0.025 ---- ---- 7950 ---- ---- ---- 0.030 0.020 ---- ---- 8000 ---- ---- ---- 0.025 0.015 ---- ---- WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- ---- 0.030 0.020 ---- ---- 7000 ---- ---- ---- 0.045 0.035 ---- ---- 7050 ---- ---- ---- 0.070 0.060 ---- ---- 7100 ---- ---- ---- 0.110 0.110 ---- ---- 7125 ---- ---- ---- 0.140 0.140 ---- ---- 7150 ---- ---- ---- 0.180 0.180 ---- ---- 7175 ---- ---- ---- 0.230 0.230 ---- ---- 7200 ---- ---- ---- 0.280 0.300 ---- ---- 7225 ---- ---- ---- 0.360 0.380 ---- ---- 7250 ---- ---- ---- 0.440 0.470 ---- ---- 7275 ---- ---- ---- 0.530 0.570 ---- ---- 7300 ---- ---- ---- 0.640 0.680 ---- ---- 7325 ---- ---- ---- 0.760 0.810 ---- ---- 7350 ---- ---- ---- 0.900 0.960 ---- ---- 7375 ---- ---- ---- 1.050 1.110 ---- ---- 7400 ---- ---- ---- 1.200 1.280 ---- ---- 7425 ---- ---- ---- 1.370 1.460 ---- ---- 7450 ---- ---- ---- 1.550 1.650 ---- ---- 7475 ---- ---- ---- 1.740 1.840 ---- ---- 7500 ---- ---- ---- 1.930 2.040 ---- ---- 7550 ---- ---- ---- 2.340 2.460 ---- ---- 7600 ---- ---- ---- 2.780 2.900 ---- ---- 7650 ---- ---- ---- 3.230 3.360 ---- ---- 7700 ---- ---- ---- 3.690 3.830 ---- ---- 7750 ---- ---- ---- 4.160 4.310 ---- ---- 7800 ---- ---- ---- 4.640 4.790 ---- ---- 7850 ---- ---- ---- 5.130 5.280 ---- ---- 7900 ---- ---- ---- 5.610 5.770 ---- ---- 7950 ---- ---- ---- 6.110 6.270 ---- ---- 8000 ---- ---- ---- 6.600 6.760 ---- ---- 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 50000 ---- ---- ---- ---- 67.500 4.100 63.400 50500 ---- ---- ---- ---- 62.500 4.100 58.400 51000 ---- ---- ---- ---- 57.500 4.100 53.400 51500 ---- ---- ---- ---- 52.500 4.100 48.400 52000 ---- ---- ---- ---- 47.500 4.100 43.400 52500 ---- ---- ---- ---- 42.500 4.100 38.400 53000 ---- ---- ---- ---- 37.500 4.100 33.400 53500 ---- ---- ---- ---- 32.500 4.100 28.400 54000 ---- ---- ---- ---- 27.500 4.100 23.400 54500 ---- ---- ---- ---- 22.500 4.100 18.400 55000 ---- ---- ---- ---- 17.500 4.000 13.500 55500 ---- ---- ---- ---- 12.500 3.800 8.700 56000 ---- ---- ---- ---- 7.600 3.200 4.400 56500 ---- ---- ---- ---- 3.200 2.000 1.200 57000 ---- 0.600 ---- 0.600 0.500 0.400 0.100 57500 ---- ---- ---- ---- 0.000 CAB 58000 ---- ---- ---- ---- 0.000 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- -0.100 0.100 55500 ---- ---- ---- ---- -0.300 0.300 56000 ---- ---- ---- ---- 0.100 -0.900 1.000 56500 ---- ---- 0.800 0.800 0.700 -2.100 2.800 57000 ---- ---- ---- ---- 3.000 -3.700 6.700 57500 ---- ---- ---- ---- 7.500 -4.100 11.600 58000 ---- ---- ---- ---- 12.500 -4.100 16.600 58500 ---- ---- ---- ---- 17.500 -4.100 21.600 59000 ---- ---- ---- ---- 22.500 -4.100 26.600 59500 ---- ---- ---- ---- 27.500 -4.100 31.600 60000 ---- ---- ---- ---- 32.500 -4.100 36.600 60500 ---- ---- ---- ---- 37.500 -4.100 41.600 61000 ---- ---- ---- ---- 42.500 -4.100 46.600 61500 ---- ---- ---- ---- 47.500 -4.100 51.600 62000 ---- ---- ---- ---- 52.500 -4.100 56.600 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 CALL 49500 ---- ---- ---- ---- 62.500 4.100 58.400 50000 ---- ---- ---- ---- 57.600 4.200 53.400 50500 ---- ---- ---- ---- 52.600 4.100 48.500 51000 ---- ---- ---- ---- 47.600 4.100 43.500 51500 ---- ---- ---- ---- 42.700 4.100 38.600 52000 ---- ---- ---- ---- 37.800 4.100 33.700 52500 ---- ---- ---- ---- 32.900 4.000 28.900 53000 ---- ---- ---- ---- 28.000 3.900 24.100 53500 ---- ---- ---- ---- 23.300 3.800 19.500 54000 ---- ---- ---- ---- 18.700 3.600 15.100 54500 ---- ---- ---- ---- 14.200 3.200 11.000 55000 ---- ---- ---- ---- 10.100 2.700 7.400 55500 ---- 6.600 ---- 6.600 6.400 2.200 4.200 56000 ---- 3.700 ---- 3.700 3.500 1.400 2.100 56500 ---- 1.800 ---- 1.800 1.700 0.800 0.900 57000 ---- ---- ---- ---- 0.600 0.300 0.300 57500 ---- ---- ---- ---- 0.200 0.100 0.100 58000 ---- ---- ---- ---- 0.000 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 PUT 49500 ---- ---- ---- ---- 0.100 0.100 CAB 50000 ---- ---- ---- ---- 0.100 0.000 0.100 50500 ---- ---- ---- ---- 0.100 0.000 0.100 51000 ---- ---- ---- ---- 0.100 0.000 0.100 51500 ---- ---- ---- ---- 0.200 0.000 0.200 52000 ---- ---- ---- ---- 0.200 -0.100 0.300 52500 ---- ---- ---- ---- 0.300 -0.200 0.500 53000 ---- ---- ---- ---- 0.500 -0.200 0.700 53500 ---- ---- ---- ---- 0.700 -0.400 1.100 54000 ---- ---- ---- ---- 1.100 -0.600 1.700 54500 ---- ---- 1.800 1.800 1.600 -1.000 2.600 55000 ---- ---- 2.500 2.500 2.500 -1.400 3.900 55500 ---- ---- 3.900 3.900 3.800 -1.900 5.700 56000 ---- ---- 6.100 6.100 5.900 -2.700 8.600 56500 ---- ---- ---- ---- 9.100 -3.300 12.400 57000 ---- ---- ---- ---- 13.000 -3.800 16.800 57500 ---- ---- ---- ---- 17.500 -4.000 21.500 58000 ---- ---- ---- ---- 22.400 -4.000 26.400 58500 ---- ---- ---- ---- 27.300 -4.100 31.400 59000 ---- ---- ---- ---- 32.300 -4.100 36.400 59500 ---- ---- ---- ---- 37.300 -4.100 41.400 60000 ---- ---- ---- ---- 42.300 -4.100 46.400 60500 ---- ---- ---- ---- 47.300 -4.100 51.400 61000 ---- ---- ---- ---- 52.300 -4.100 56.400 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 CALL 49500 ---- ---- ---- ---- 62.500 4.100 58.400 50000 ---- ---- ---- ---- 57.500 4.000 53.500 50500 ---- ---- ---- ---- 52.600 4.000 48.600 51000 ---- ---- ---- ---- 47.600 3.900 43.700 51500 ---- ---- ---- ---- 42.700 3.900 38.800 52000 ---- ---- ---- ---- 37.800 3.800 34.000 52500 ---- ---- ---- ---- 33.000 3.800 29.200 53000 ---- ---- ---- ---- 28.200 3.600 24.600 53500 ---- ---- ---- ---- 23.600 3.500 20.100 54000 ---- ---- ---- ---- 19.100 3.200 15.900 54500 ---- ---- ---- ---- 14.800 2.900 11.900 55000 ---- ---- ---- ---- 10.900 2.700 8.200 55500 ---- 7.400 ---- 7.400 7.300 2.200 5.100 56000 ---- 4.600 ---- 4.600 4.500 1.600 2.900 56500 ---- 2.500 ---- 2.500 2.500 1.000 1.500 57000 ---- ---- ---- ---- 1.200 0.500 0.700 57500 ---- ---- ---- ---- 0.500 0.200 0.300 58000 ---- ---- ---- ---- 0.200 0.100 0.100 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 PUT 49500 ---- ---- ---- ---- 0.100 0.000 0.100 50000 ---- ---- ---- ---- 0.100 -0.100 0.200 50500 ---- ---- ---- ---- 0.100 -0.100 0.200 51000 ---- ---- ---- ---- 0.200 -0.100 0.300 51500 ---- ---- ---- ---- 0.200 -0.200 0.400 52000 ---- ---- ---- ---- 0.300 -0.300 0.600 52500 ---- ---- ---- ---- 0.500 -0.300 0.800 53000 ---- ---- ---- ---- 0.700 -0.500 1.200 53500 ---- ---- ---- ---- 1.000 -0.700 1.700 54000 ---- ---- ---- ---- 1.500 -0.900 2.400 54500 ---- ---- 2.300 2.300 2.300 -1.100 3.400 55000 ---- ---- 3.300 3.300 3.300 -1.400 4.700 55500 ---- ---- 4.800 4.800 4.700 -1.900 6.600 56000 ---- ---- 7.000 7.000 6.800 -2.600 9.400 56500 ---- ---- ---- ---- 9.900 -3.100 13.000 57000 ---- ---- ---- ---- 13.600 -3.500 17.100 57500 ---- ---- ---- ---- 17.900 -3.800 21.700 58000 ---- ---- ---- ---- 22.500 -4.000 26.500 58500 ---- ---- ---- ---- 27.400 -4.000 31.400 59000 ---- ---- ---- ---- 32.300 -4.100 36.400 59500 ---- ---- ---- ---- 37.300 -4.100 41.400 60000 ---- ---- ---- ---- 42.300 -4.100 46.400 60500 ---- ---- ---- ---- 47.300 -4.000 51.300 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 52.800 4.000 48.800 51000 ---- ---- ---- ---- 47.900 4.000 43.900 51500 ---- ---- ---- ---- 43.000 3.900 39.100 52000 ---- ---- ---- ---- 38.200 3.800 34.400 52500 ---- ---- ---- ---- 33.500 3.800 29.700 53000 ---- ---- ---- ---- 28.800 3.600 25.200 53500 ---- ---- ---- ---- 24.200 3.400 20.800 54000 ---- ---- ---- ---- 19.800 3.200 16.600 54500 ---- ---- ---- ---- 15.500 2.800 12.700 55000 ---- ---- ---- ---- 11.600 2.600 9.000 55500 ---- 8.300 ---- 8.300 8.100 2.200 5.900 56000 ---- 5.400 ---- 5.300 5.300 1.600 3.700 56500 ---- 3.300 ---- 3.200 3.200 1.000 2.200 57000 ---- 1.800 ---- 1.800 1.800 0.600 1.200 57500 ---- ---- ---- ---- 0.900 0.300 0.600 58000 ---- ---- ---- ---- 0.400 0.200 0.200 58500 ---- ---- ---- ---- 0.100 0.000 0.100 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- 0.400 -0.100 0.500 51000 ---- ---- ---- ---- 0.500 -0.100 0.600 51500 ---- ---- ---- ---- 0.600 -0.200 0.800 52000 ---- ---- ---- ---- 0.800 -0.200 1.000 52500 ---- ---- ---- ---- 1.000 -0.400 1.400 53000 ---- ---- ---- ---- 1.300 -0.500 1.800 53500 ---- ---- ---- ---- 1.700 -0.700 2.400 54000 ---- ---- 2.500 2.500 2.200 -0.900 3.100 54500 ---- ---- 3.000 3.000 3.000 -1.200 4.200 55000 ---- ---- 4.200 4.200 4.100 -1.400 5.500 55500 ---- ---- 5.700 5.700 5.600 -1.800 7.400 56000 ---- ---- 7.900 7.900 7.700 -2.400 10.100 56500 ---- ---- ---- ---- 10.600 -3.000 13.600 57000 ---- ---- ---- ---- 14.100 -3.500 17.600 57500 ---- ---- ---- ---- 18.200 -3.800 22.000 58000 ---- ---- ---- ---- 22.700 -3.900 26.600 58500 ---- ---- ---- ---- 27.400 -4.100 31.500 59000 ---- ---- ---- ---- 32.300 -4.100 36.400 59500 ---- ---- ---- ---- 37.300 -4.000 41.300 60000 ---- ---- ---- ---- 42.200 -4.100 46.300 60500 ---- ---- ---- ---- 47.200 -4.100 51.300 MP JUN23 MXN/USD Monthly Options CALL 35000 ---- ---- ---- ---- 217.300 4.000 213.300 35500 ---- ---- ---- ---- 212.300 4.000 208.300 36000 ---- ---- ---- ---- 207.400 4.100 203.300 36500 ---- ---- ---- ---- 202.400 4.100 198.300 37000 ---- ---- ---- ---- 197.400 4.100 193.300 37500 ---- ---- ---- ---- 192.400 4.100 188.300 38000 ---- ---- ---- ---- 187.400 4.000 183.400 38500 ---- ---- ---- ---- 182.400 4.000 178.400 39000 ---- ---- ---- ---- 177.400 4.000 173.400 39500 ---- ---- ---- ---- 172.400 4.000 168.400 40000 ---- ---- ---- ---- 167.400 4.000 163.400 40500 ---- ---- ---- ---- 162.400 4.000 158.400 41000 ---- ---- ---- ---- 157.500 4.100 153.400 41500 ---- ---- ---- ---- 152.500 4.000 148.500 42000 ---- ---- ---- ---- 147.500 4.000 143.500 42500 ---- ---- ---- ---- 142.500 4.000 138.500 43000 ---- ---- ---- ---- 137.500 4.000 133.500 43500 ---- ---- ---- ---- 132.500 4.000 128.500 44000 ---- ---- ---- ---- 127.500 4.000 123.500 44500 ---- ---- ---- ---- 122.500 3.900 118.600 45000 ---- ---- ---- ---- 117.500 3.900 113.600 45500 ---- ---- ---- ---- 112.500 3.900 108.600 46000 ---- ---- ---- ---- 107.600 4.000 103.600 46500 ---- ---- ---- ---- 102.600 4.000 98.600 47000 ---- ---- ---- ---- 97.600 4.000 93.600 47500 ---- ---- ---- ---- 92.600 4.000 88.600 48000 ---- ---- ---- ---- 87.600 3.900 83.700 48500 ---- ---- ---- ---- 82.600 3.900 78.700 49000 ---- ---- ---- ---- 77.600 3.900 73.700 49500 ---- ---- ---- ---- 72.600 3.900 68.700 50000 ---- ---- ---- ---- 67.600 3.900 63.700 50500 ---- ---- ---- ---- 62.600 3.800 58.800 51000 ---- ---- ---- ---- 57.700 3.900 53.800 1 51500 ---- ---- ---- ---- 52.700 3.900 48.800 52000 ---- ---- ---- ---- 47.700 3.900 43.800 52500 ---- ---- ---- ---- 42.700 3.800 38.900 53000 ---- ---- ---- ---- 37.700 3.800 33.900 53500 ---- ---- ---- ---- 32.800 3.800 29.000 54000 ---- ---- ---- ---- 27.800 3.700 24.100 2 54500 ---- ---- ---- ---- 22.800 3.600 19.200 55000 ---- ---- ---- ---- 17.900 3.500 14.400 55500 ---- ---- ---- ---- 13.100 3.300 9.800 4 56000 ---- ---- ---- ---- 8.600 2.800 5.800 4 56500 ---- 4.700 ---- 4.700 4.800 1.900 2.900 11 57000 ---- 2.300 ---- 2.300 2.100 1.000 1.100 7 57500 ---- 0.700 ---- ---- 0.700 0.400 0.300 6 58000 ---- ---- ---- ---- 0.100 0.100 CAB 2 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 211.500 4.100 207.400 35000 ---- ---- ---- ---- 206.600 4.200 202.400 35500 ---- ---- ---- ---- 201.600 4.100 197.500 36000 ---- ---- ---- ---- 196.600 4.100 192.500 36500 ---- ---- ---- ---- 191.600 4.100 187.500 37000 ---- ---- ---- ---- 186.700 4.200 182.500 37500 ---- ---- ---- ---- 181.700 4.100 177.600 38000 ---- ---- ---- ---- 176.700 4.100 172.600 38500 ---- ---- ---- ---- 171.700 4.100 167.600 39000 ---- ---- ---- ---- 166.800 4.100 162.700 39500 ---- ---- ---- ---- 161.800 4.100 157.700 40000 ---- ---- ---- ---- 156.800 4.100 152.700 40500 ---- ---- ---- ---- 151.800 4.100 147.700 41000 ---- ---- ---- ---- 146.900 4.100 142.800 41500 ---- ---- ---- ---- 141.900 4.100 137.800 42000 ---- ---- ---- ---- 136.900 4.100 132.800 42500 ---- ---- ---- ---- 131.900 4.100 127.800 43000 ---- ---- ---- ---- 127.000 4.100 122.900 43500 ---- ---- ---- ---- 122.000 4.100 117.900 44000 ---- ---- ---- ---- 117.000 4.100 112.900 44500 ---- ---- ---- ---- 112.000 4.100 107.900 45000 ---- ---- ---- ---- 107.100 4.100 103.000 45500 ---- ---- ---- ---- 102.100 4.100 98.000 46000 ---- ---- ---- ---- 97.200 4.100 93.100 46500 ---- ---- ---- ---- 92.200 4.100 88.100 47000 ---- ---- ---- ---- 87.200 4.000 83.200 47500 ---- ---- ---- ---- 82.300 4.100 78.200 48000 ---- ---- ---- ---- 77.300 4.000 73.300 48500 ---- ---- ---- ---- 72.400 4.100 68.300 49000 ---- ---- ---- ---- 67.500 4.100 63.400 49500 ---- ---- ---- ---- 62.600 4.100 58.500 50000 ---- ---- ---- ---- 57.700 4.100 53.600 50500 ---- ---- ---- ---- 52.800 4.000 48.800 51000 ---- ---- ---- ---- 47.900 3.900 44.000 51500 ---- ---- ---- ---- 43.100 3.900 39.200 52000 ---- ---- ---- ---- 38.300 3.700 34.600 52500 ---- ---- ---- ---- 33.700 3.700 30.000 53000 ---- ---- ---- ---- 29.100 3.500 25.600 53500 ---- ---- ---- ---- 24.600 3.300 21.300 54000 ---- ---- ---- ---- 20.300 3.100 17.200 1 54500 ---- ---- ---- ---- 16.200 2.700 13.500 55000 ---- ---- ---- ---- 12.400 2.500 9.900 55500 ---- 9.200 ---- 9.200 9.000 2.200 6.800 56000 ---- 6.200 ---- 6.200 6.200 1.800 4.400 56500 ---- 4.000 ---- 4.000 4.000 1.300 2.700 57000 ---- 2.400 ---- 2.400 2.400 0.800 1.600 57500 ---- ---- ---- ---- 1.300 0.500 0.800 58000 ---- ---- ---- ---- 0.700 0.300 0.400 58500 ---- ---- ---- ---- 0.300 0.200 0.100 59000 ---- ---- ---- ---- 0.100 0.100 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 200.800 4.100 196.700 36000 ---- ---- ---- ---- 195.800 4.100 191.700 36500 ---- ---- ---- ---- 190.900 4.100 186.800 37000 ---- ---- ---- ---- 185.900 4.100 181.800 37500 ---- ---- ---- ---- 181.000 4.100 176.900 38000 ---- ---- ---- ---- 176.000 4.100 171.900 38500 ---- ---- ---- ---- 171.000 4.100 166.900 39000 ---- ---- ---- ---- 166.100 4.100 162.000 39500 ---- ---- ---- ---- 161.100 4.100 157.000 40000 ---- ---- ---- ---- 156.200 4.100 152.100 40500 ---- ---- ---- ---- 151.200 4.100 147.100 41000 ---- ---- ---- ---- 146.300 4.100 142.200 41500 ---- ---- ---- ---- 141.400 4.100 137.300 42000 ---- ---- ---- ---- 136.400 4.100 132.300 42500 ---- ---- ---- ---- 131.500 4.100 127.400 43000 ---- ---- ---- ---- 126.600 4.100 122.500 43500 ---- ---- ---- ---- 121.600 4.100 117.500 44000 ---- ---- ---- ---- 116.700 4.100 112.600 44500 ---- ---- ---- ---- 111.800 4.100 107.700 45000 ---- ---- ---- ---- 106.800 4.000 102.800 45500 ---- ---- ---- ---- 101.900 4.100 97.800 46000 ---- ---- ---- ---- 97.000 4.100 92.900 46500 ---- ---- ---- ---- 92.100 4.100 88.000 47000 ---- ---- ---- ---- 87.200 4.000 83.200 47500 ---- ---- ---- ---- 82.300 4.000 78.300 48000 ---- ---- ---- ---- 77.500 4.100 73.400 48500 ---- ---- ---- ---- 72.600 4.000 68.600 49000 ---- ---- ---- ---- 67.800 4.000 63.800 49500 ---- ---- ---- ---- 63.000 3.900 59.100 50000 ---- ---- ---- ---- 58.200 3.900 54.300 50500 ---- ---- ---- ---- 53.500 3.800 49.700 51000 ---- ---- ---- ---- 48.800 3.800 45.000 51500 ---- ---- ---- ---- 44.200 3.700 40.500 52000 ---- ---- ---- ---- 39.600 3.500 36.100 52500 ---- ---- ---- ---- 35.100 3.400 31.700 53000 ---- ---- ---- ---- 30.800 3.200 27.600 53500 ---- ---- ---- ---- 26.600 3.100 23.500 54000 ---- ---- ---- ---- 22.500 2.800 19.700 54500 ---- ---- ---- ---- 18.700 2.600 16.100 55000 ---- 14.400 ---- ---- 15.100 2.400 12.700 55500 ---- 12.000 ---- 12.000 11.900 2.200 9.700 56000 ---- 9.100 ---- 9.100 9.100 1.900 7.200 56500 ---- 6.600 ---- 6.600 6.700 1.500 5.200 57000 ---- 4.700 ---- 4.700 4.800 1.200 3.600 57500 ---- 3.200 ---- 3.200 3.300 0.900 2.400 58000 ---- ---- ---- ---- 2.200 0.700 1.500 58500 ---- ---- ---- ---- 1.400 0.500 0.900 59000 ---- ---- ---- ---- 0.800 0.300 0.500 59500 ---- ---- ---- ---- 0.500 0.300 0.200 60000 ---- ---- ---- ---- 0.200 0.100 0.100 60500 ---- ---- ---- ---- 0.100 0.100 CAB 61000 ---- ---- ---- ---- 0.100 0.100 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 194.800 4.100 190.700 36500 ---- ---- ---- ---- 189.900 4.100 185.800 37000 ---- ---- ---- ---- 185.000 4.100 180.900 37500 ---- ---- ---- ---- 180.000 4.000 176.000 38000 ---- ---- ---- ---- 175.200 4.100 171.100 38500 ---- ---- ---- ---- 170.200 4.000 166.200 39000 ---- ---- ---- ---- 165.300 4.000 161.300 39500 ---- ---- ---- ---- 160.400 4.100 156.300 40000 ---- ---- ---- ---- 155.500 4.100 151.400 40500 ---- ---- ---- ---- 150.600 4.100 146.500 41000 ---- ---- ---- ---- 145.700 4.100 141.600 41500 ---- ---- ---- ---- 140.800 4.100 136.700 42000 ---- ---- ---- ---- 135.900 4.100 131.800 42500 ---- ---- ---- ---- 131.000 4.100 126.900 43000 ---- ---- ---- ---- 126.100 4.100 122.000 43500 ---- ---- ---- ---- 121.200 4.000 117.200 44000 ---- ---- ---- ---- 116.300 4.000 112.300 44500 ---- ---- ---- ---- 111.400 4.000 107.400 45000 ---- ---- ---- ---- 106.600 4.000 102.600 45500 ---- ---- ---- ---- 101.700 4.000 97.700 46000 ---- ---- ---- ---- 96.900 4.000 92.900 46500 ---- ---- ---- ---- 92.000 3.900 88.100 47000 ---- ---- ---- ---- 87.200 3.900 83.300 47500 ---- ---- ---- ---- 82.400 3.800 78.600 48000 ---- ---- ---- ---- 77.600 3.800 73.800 48500 ---- ---- ---- ---- 72.900 3.800 69.100 49000 ---- ---- ---- ---- 68.200 3.800 64.400 49500 ---- ---- ---- ---- 63.500 3.700 59.800 50000 ---- ---- ---- ---- 58.900 3.700 55.200 50500 ---- ---- ---- ---- 54.300 3.600 50.700 51000 ---- ---- ---- ---- 49.800 3.500 46.300 51500 ---- ---- ---- ---- 45.300 3.400 41.900 52000 ---- ---- ---- ---- 41.000 3.300 37.700 52500 ---- ---- ---- ---- 36.700 3.200 33.500 53000 ---- ---- ---- ---- 32.500 3.000 29.500 53500 ---- ---- ---- ---- 28.500 2.800 25.700 54000 ---- ---- ---- ---- 24.700 2.700 22.000 54500 ---- ---- ---- ---- 21.000 2.500 18.500 55000 ---- 17.400 ---- 17.400 17.600 2.400 15.200 55500 ---- 14.300 ---- 14.300 14.400 2.100 12.300 56000 ---- 11.400 ---- 11.400 11.500 1.800 9.700 1 56500 ---- 9.000 ---- 9.000 9.100 1.600 7.500 57000 ---- 6.900 ---- 6.900 7.000 1.300 5.700 57500 ---- 5.100 ---- 5.100 5.400 1.000 4.400 58000 ---- 3.900 ---- 3.700 4.000 0.800 3.200 58500 ---- ---- ---- ---- 2.900 0.600 2.300 59000 ---- ---- ---- ---- 2.100 0.500 1.600 59500 ---- ---- ---- ---- 1.400 0.300 1.100 60000 ---- ---- ---- ---- 0.900 0.200 0.700 60500 ---- ---- ---- ---- 0.600 0.100 0.500 61000 ---- ---- ---- ---- 0.400 0.100 0.300 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 184.500 4.100 180.400 36500 ---- ---- ---- ---- 179.600 4.100 175.500 37000 ---- ---- ---- ---- 174.700 4.100 170.600 37500 ---- ---- ---- ---- 169.800 4.100 165.700 38000 ---- ---- ---- ---- 164.900 4.100 160.800 38500 ---- ---- ---- ---- 160.000 4.100 155.900 39000 ---- ---- ---- ---- 155.100 4.000 151.100 39500 ---- ---- ---- ---- 150.200 4.000 146.200 40000 ---- ---- ---- ---- 145.400 4.100 141.300 40500 ---- ---- ---- ---- 140.500 4.100 136.400 41000 ---- ---- ---- ---- 135.600 4.000 131.600 41500 ---- ---- ---- ---- 130.700 4.000 126.700 42000 ---- ---- ---- ---- 125.900 4.000 121.900 42500 ---- ---- ---- ---- 121.000 4.000 117.000 43000 ---- ---- ---- ---- 116.200 4.000 112.200 43500 ---- ---- ---- ---- 111.400 4.000 107.400 44000 ---- ---- ---- ---- 106.500 3.900 102.600 44500 ---- ---- ---- ---- 101.700 3.900 97.800 45000 ---- ---- ---- ---- 96.900 3.900 93.000 45500 ---- ---- ---- ---- 92.100 3.900 88.200 46000 ---- ---- ---- ---- 87.400 3.900 83.500 46500 ---- ---- ---- ---- 82.700 3.900 78.800 47000 ---- ---- ---- ---- 77.900 3.800 74.100 47500 ---- ---- ---- ---- 73.300 3.800 69.500 48000 ---- ---- ---- ---- 68.600 3.700 64.900 48500 ---- ---- ---- ---- 64.000 3.600 60.400 49000 ---- ---- ---- ---- 59.500 3.600 55.900 49500 ---- ---- ---- ---- 55.000 3.500 51.500 50000 ---- ---- ---- ---- 50.500 3.400 47.100 50500 ---- ---- ---- ---- 46.200 3.300 42.900 51000 ---- ---- ---- ---- 41.900 3.200 38.700 51500 ---- ---- ---- ---- 37.700 3.000 34.700 52000 ---- ---- ---- ---- 33.700 2.900 30.800 52500 ---- ---- ---- ---- 29.800 2.800 27.000 53000 ---- ---- ---- ---- 26.000 2.500 23.500 53500 ---- ---- ---- ---- 22.500 2.300 20.200 54000 ---- ---- ---- ---- 19.200 2.100 17.100 54500 ---- ---- ---- ---- 16.200 1.900 14.300 55000 ---- ---- ---- ---- 13.600 1.900 11.700 55500 ---- ---- ---- ---- 11.200 1.700 9.500 56000 ---- ---- ---- ---- 9.100 1.500 7.600 56500 ---- ---- ---- ---- 7.200 1.200 6.000 57000 ---- ---- ---- ---- 5.700 1.000 4.700 57500 ---- ---- ---- ---- 4.400 0.800 3.600 58000 ---- ---- ---- ---- 3.300 0.600 2.700 58500 ---- ---- ---- ---- 2.400 0.500 1.900 59000 ---- ---- ---- ---- 1.700 0.300 1.400 59500 ---- ---- ---- ---- 1.200 0.200 1.000 60000 ---- ---- ---- ---- 0.800 0.100 0.700 60500 ---- ---- ---- ---- 0.500 0.100 0.400 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 174.000 4.000 170.000 37500 ---- ---- ---- ---- 169.200 4.100 165.100 38000 ---- ---- ---- ---- 164.300 4.100 160.200 38500 ---- ---- ---- ---- 159.400 4.000 155.400 39000 ---- ---- ---- ---- 154.600 4.100 150.500 39500 ---- ---- ---- ---- 149.700 4.000 145.700 40000 ---- ---- ---- ---- 144.900 4.100 140.800 40500 ---- ---- ---- ---- 140.000 4.000 136.000 41000 ---- ---- ---- ---- 135.200 4.100 131.100 41500 ---- ---- ---- ---- 130.300 4.000 126.300 42000 ---- ---- ---- ---- 125.500 4.000 121.500 42500 ---- ---- ---- ---- 120.700 4.000 116.700 43000 ---- ---- ---- ---- 115.900 4.000 111.900 43500 ---- ---- ---- ---- 111.100 4.000 107.100 44000 ---- ---- ---- ---- 106.300 3.900 102.400 44500 ---- ---- ---- ---- 101.600 4.000 97.600 45000 ---- ---- ---- ---- 96.800 3.900 92.900 45500 ---- ---- ---- ---- 92.100 3.900 88.200 46000 ---- ---- ---- ---- 87.400 3.800 83.600 46500 ---- ---- ---- ---- 82.700 3.800 78.900 47000 ---- ---- ---- ---- 78.100 3.800 74.300 47500 ---- ---- ---- ---- 73.500 3.700 69.800 48000 ---- ---- ---- ---- 68.900 3.600 65.300 48500 ---- ---- ---- ---- 64.400 3.600 60.800 49000 ---- ---- ---- ---- 60.000 3.600 56.400 49500 ---- ---- ---- ---- 55.600 3.500 52.100 50000 ---- ---- ---- ---- 51.200 3.300 47.900 50500 ---- ---- ---- ---- 47.000 3.300 43.700 51000 ---- ---- ---- ---- 42.800 3.100 39.700 51500 ---- ---- ---- ---- 38.800 3.000 35.800 52000 ---- ---- ---- ---- 34.800 2.800 32.000 52500 ---- ---- ---- ---- 31.000 2.700 28.300 53000 ---- ---- ---- ---- 27.400 2.500 24.900 53500 ---- ---- ---- ---- 23.900 2.200 21.700 54000 ---- ---- ---- ---- 20.700 2.100 18.600 54500 ---- ---- ---- ---- 17.800 1.900 15.900 55000 ---- ---- ---- ---- 15.100 1.800 13.300 55500 ---- ---- ---- ---- 12.700 1.700 11.000 56000 ---- ---- ---- ---- 10.600 1.600 9.000 56500 ---- ---- ---- ---- 8.700 1.400 7.300 57000 ---- ---- ---- ---- 7.000 1.200 5.800 57500 ---- ---- ---- ---- 5.500 0.900 4.600 58000 ---- ---- ---- ---- 4.300 0.700 3.600 58500 ---- ---- ---- ---- 3.200 0.500 2.700 59000 ---- ---- ---- ---- 2.400 0.400 2.000 59500 ---- ---- ---- ---- 1.700 0.200 1.500 60000 ---- ---- ---- ---- 1.200 0.100 1.100 60500 ---- ---- ---- ---- 0.800 0.100 0.700 61000 ---- ---- ---- ---- 0.500 0.000 0.500 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 173.300 4.100 169.200 37500 ---- ---- ---- ---- 168.400 4.000 164.400 38000 ---- ---- ---- ---- 163.600 4.000 159.600 38500 ---- ---- ---- ---- 158.800 4.000 154.800 39000 ---- ---- ---- ---- 154.000 4.100 149.900 39500 ---- ---- ---- ---- 149.200 4.100 145.100 40000 ---- ---- ---- ---- 144.300 4.000 140.300 40500 ---- ---- ---- ---- 139.500 4.000 135.500 41000 ---- ---- ---- ---- 134.800 4.000 130.800 41500 ---- ---- ---- ---- 130.000 4.000 126.000 42000 ---- ---- ---- ---- 125.200 4.000 121.200 42500 ---- ---- ---- ---- 120.400 3.900 116.500 43000 ---- ---- ---- ---- 115.700 3.900 111.800 43500 ---- ---- ---- ---- 111.000 3.900 107.100 44000 ---- ---- ---- ---- 106.200 3.800 102.400 44500 ---- ---- ---- ---- 101.600 3.900 97.700 45000 ---- ---- ---- ---- 96.900 3.800 93.100 45500 ---- ---- ---- ---- 92.200 3.800 88.400 46000 ---- ---- ---- ---- 87.600 3.700 83.900 46500 ---- ---- ---- ---- 83.000 3.700 79.300 47000 ---- ---- ---- ---- 78.500 3.700 74.800 47500 ---- ---- ---- ---- 74.000 3.600 70.400 48000 ---- ---- ---- ---- 69.500 3.600 65.900 48500 ---- ---- ---- ---- 65.100 3.500 61.600 49000 ---- ---- ---- ---- 60.700 3.400 57.300 49500 ---- ---- ---- ---- 56.400 3.300 53.100 50000 ---- ---- ---- ---- 52.200 3.200 49.000 50500 ---- ---- ---- ---- 48.100 3.200 44.900 51000 ---- ---- ---- ---- 44.000 3.000 41.000 51500 ---- ---- ---- ---- 40.100 2.900 37.200 52000 ---- ---- ---- ---- 36.200 2.700 33.500 52500 ---- ---- ---- ---- 32.500 2.600 29.900 53000 ---- ---- ---- ---- 29.000 2.400 26.600 53500 ---- ---- ---- ---- 25.700 2.300 23.400 54000 ---- ---- ---- ---- 22.600 2.200 20.400 54500 ---- ---- ---- ---- 19.700 2.000 17.700 55000 ---- ---- ---- ---- 17.000 1.900 15.100 55500 ---- ---- ---- ---- 14.600 1.800 12.800 56000 ---- ---- ---- ---- 12.400 1.700 10.700 56500 ---- ---- ---- ---- 10.400 1.500 8.900 57000 ---- ---- ---- ---- 8.700 1.400 7.300 57500 ---- ---- ---- ---- 7.100 1.100 6.000 58000 ---- ---- ---- ---- 5.800 1.000 4.800 58500 ---- ---- ---- ---- 4.600 0.800 3.800 59000 ---- ---- ---- ---- 3.600 0.600 3.000 59500 ---- ---- ---- ---- 2.800 0.500 2.300 60000 ---- ---- ---- ---- 2.100 0.400 1.700 60500 ---- ---- ---- ---- 1.600 0.300 1.300 61000 ---- ---- ---- ---- 1.200 0.300 0.900 61500 ---- ---- ---- ---- 0.800 0.100 0.700 62000 ---- ---- ---- ---- 0.600 0.100 0.500 62500 ---- ---- ---- ---- 0.400 0.100 0.300 63000 ---- ---- ---- ---- 0.300 0.100 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 149.700 3.700 146.000 39000 ---- ---- ---- ---- 144.900 3.700 141.200 39500 ---- ---- ---- ---- 140.100 3.700 136.400 40000 ---- ---- ---- ---- 135.300 3.600 131.700 40500 ---- ---- ---- ---- 130.600 3.700 126.900 41000 ---- ---- ---- ---- 125.800 3.600 122.200 41500 ---- ---- ---- ---- 121.100 3.600 117.500 42000 ---- ---- ---- ---- 116.400 3.600 112.800 42500 ---- ---- ---- ---- 111.700 3.600 108.100 43000 ---- ---- ---- ---- 107.000 3.500 103.500 43500 ---- ---- ---- ---- 102.300 3.500 98.800 44000 ---- ---- ---- ---- 97.700 3.500 94.200 44500 ---- ---- ---- ---- 93.100 3.400 89.700 45000 ---- ---- ---- ---- 88.500 3.400 85.100 45500 ---- ---- ---- ---- 84.000 3.400 80.600 46000 ---- ---- ---- ---- 79.500 3.300 76.200 46500 ---- ---- ---- ---- 75.000 3.300 71.700 47000 ---- ---- ---- ---- 70.600 3.200 67.400 47500 ---- ---- ---- ---- 66.200 3.100 63.100 48000 ---- ---- ---- ---- 62.000 3.100 58.900 48500 ---- ---- ---- ---- 57.700 3.000 54.700 49000 ---- ---- ---- ---- 53.600 3.000 50.600 49500 ---- ---- ---- ---- 49.500 2.900 46.600 50000 ---- ---- ---- ---- 45.600 2.900 42.700 50500 ---- ---- ---- ---- 41.700 2.800 38.900 51000 ---- ---- ---- ---- 37.900 2.600 35.300 51500 ---- ---- ---- ---- 34.300 2.600 31.700 52000 ---- ---- ---- ---- 30.900 2.500 28.400 52500 ---- ---- ---- ---- 27.600 2.400 25.200 53000 ---- ---- ---- ---- 24.400 2.200 22.200 53500 ---- ---- ---- ---- 21.500 2.100 19.400 54000 ---- ---- ---- ---- 18.800 1.900 16.900 54500 ---- ---- ---- ---- 16.200 1.700 14.500 55000 ---- ---- ---- ---- 13.900 1.600 12.300 55500 ---- ---- ---- ---- 11.800 1.400 10.400 56000 ---- ---- ---- ---- 9.900 1.200 8.700 56500 ---- ---- ---- ---- 8.300 1.200 7.100 57000 ---- ---- ---- ---- 6.800 1.000 5.800 57500 ---- ---- ---- ---- 5.500 0.900 4.600 58000 ---- ---- ---- ---- 4.400 0.800 3.600 58500 ---- ---- ---- ---- 3.500 0.700 2.800 59000 ---- ---- ---- ---- 2.700 0.600 2.100 59500 ---- ---- ---- ---- 2.000 0.400 1.600 60000 ---- ---- ---- ---- 1.500 0.400 1.100 60500 ---- ---- ---- ---- 1.100 0.300 0.800 61000 ---- ---- ---- ---- 0.800 0.200 0.600 61500 ---- ---- ---- ---- 0.600 0.200 0.400 62000 ---- ---- ---- ---- 0.400 0.200 0.200 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- ---- ---- ---- 0.200 0.100 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.100 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 149.200 3.700 145.500 39000 ---- ---- ---- ---- 144.500 3.800 140.700 39500 ---- ---- ---- ---- 139.700 3.700 136.000 40000 ---- ---- ---- ---- 135.000 3.700 131.300 40500 ---- ---- ---- ---- 130.300 3.700 126.600 41000 ---- ---- ---- ---- 125.600 3.700 121.900 41500 ---- ---- ---- ---- 120.900 3.600 117.300 42000 ---- ---- ---- ---- 116.300 3.700 112.600 42500 ---- ---- ---- ---- 111.600 3.600 108.000 43000 ---- ---- ---- ---- 107.000 3.600 103.400 43500 ---- ---- ---- ---- 102.400 3.500 98.900 44000 ---- ---- ---- ---- 97.800 3.500 94.300 44500 ---- ---- ---- ---- 93.300 3.500 89.800 45000 ---- ---- ---- ---- 88.800 3.400 85.400 45500 ---- ---- ---- ---- 84.300 3.400 80.900 46000 ---- ---- ---- ---- 79.900 3.400 76.500 46500 ---- ---- ---- ---- 75.500 3.300 72.200 47000 ---- ---- ---- ---- 71.200 3.300 67.900 47500 ---- ---- ---- ---- 66.900 3.200 63.700 48000 ---- ---- ---- ---- 62.700 3.100 59.600 48500 ---- ---- ---- ---- 58.600 3.100 55.500 49000 ---- ---- ---- ---- 54.500 3.000 51.500 49500 ---- ---- ---- ---- 50.500 2.900 47.600 50000 ---- ---- ---- ---- 46.600 2.800 43.800 50500 ---- ---- ---- ---- 42.800 2.700 40.100 51000 ---- ---- ---- ---- 39.100 2.600 36.500 51500 ---- ---- ---- ---- 35.500 2.500 33.000 52000 ---- ---- ---- ---- 32.100 2.400 29.700 52500 ---- ---- ---- ---- 28.900 2.300 26.600 53000 ---- ---- ---- ---- 25.800 2.200 23.600 53500 ---- ---- ---- ---- 22.900 2.000 20.900 54000 ---- ---- ---- ---- 20.200 1.900 18.300 54500 ---- ---- ---- ---- 17.700 1.800 15.900 55000 ---- ---- ---- ---- 15.400 1.600 13.800 55500 ---- ---- ---- ---- 13.300 1.500 11.800 56000 ---- ---- ---- ---- 11.400 1.300 10.100 56500 ---- ---- ---- ---- 9.600 1.100 8.500 57000 ---- ---- ---- ---- 8.000 0.900 7.100 57500 ---- ---- ---- ---- 6.700 0.800 5.900 58000 ---- ---- ---- ---- 5.400 0.600 4.800 58500 ---- ---- ---- ---- 4.400 0.500 3.900 59000 ---- ---- ---- ---- 3.500 0.400 3.100 59500 ---- ---- ---- ---- 2.700 0.300 2.400 60000 ---- ---- ---- ---- 2.100 0.200 1.900 60500 ---- ---- ---- ---- 1.600 0.200 1.400 61000 ---- ---- ---- ---- 1.100 0.000 1.100 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 144.100 3.700 140.400 39500 ---- ---- ---- ---- 139.400 3.700 135.700 40000 ---- ---- ---- ---- 134.700 3.600 131.100 40500 ---- ---- ---- ---- 130.100 3.700 126.400 41000 ---- ---- ---- ---- 125.400 3.600 121.800 41500 ---- ---- ---- ---- 120.800 3.600 117.200 42000 ---- ---- ---- ---- 116.100 3.500 112.600 42500 ---- ---- ---- ---- 111.500 3.500 108.000 43000 ---- ---- ---- ---- 107.000 3.500 103.500 43500 ---- ---- ---- ---- 102.400 3.500 98.900 44000 ---- ---- ---- ---- 97.900 3.500 94.400 44500 ---- ---- ---- ---- 93.400 3.400 90.000 45000 ---- ---- ---- ---- 89.000 3.400 85.600 45500 ---- ---- ---- ---- 84.600 3.400 81.200 46000 ---- ---- ---- ---- 80.200 3.300 76.900 46500 ---- ---- ---- ---- 75.900 3.300 72.600 47000 ---- ---- ---- ---- 71.600 3.200 68.400 47500 ---- ---- ---- ---- 67.400 3.200 64.200 48000 ---- ---- ---- ---- 63.200 3.100 60.100 48500 ---- ---- ---- ---- 59.100 3.000 56.100 49000 ---- ---- ---- ---- 55.100 2.900 52.200 49500 ---- ---- ---- ---- 51.200 2.900 48.300 50000 ---- ---- ---- ---- 47.400 2.900 44.500 50500 ---- ---- ---- ---- 43.600 2.700 40.900 51000 ---- ---- ---- ---- 40.000 2.700 37.300 51500 ---- ---- ---- ---- 36.500 2.500 34.000 52000 ---- ---- ---- ---- 33.100 2.400 30.700 52500 ---- ---- ---- ---- 29.900 2.200 27.700 53000 ---- ---- ---- ---- 26.900 2.100 24.800 53500 ---- ---- ---- ---- 24.000 2.000 22.000 54000 ---- ---- ---- ---- 21.300 1.900 19.400 54500 ---- ---- ---- ---- 18.800 1.800 17.000 55000 ---- ---- ---- ---- 16.400 1.600 14.800 55500 ---- ---- ---- ---- 14.300 1.500 12.800 56000 ---- ---- ---- ---- 12.400 1.400 11.000 56500 ---- ---- ---- ---- 10.600 1.200 9.400 57000 ---- ---- ---- ---- 9.100 1.100 8.000 57500 ---- ---- ---- ---- 7.700 1.000 6.700 58000 ---- ---- ---- ---- 6.400 0.800 5.600 58500 ---- ---- ---- ---- 5.400 0.800 4.600 59000 ---- ---- ---- ---- 4.400 0.600 3.800 59500 ---- ---- ---- ---- 3.600 0.500 3.100 60000 ---- ---- ---- ---- 2.900 0.500 2.400 60500 ---- ---- ---- ---- 2.300 0.400 1.900 61000 ---- ---- ---- ---- 1.800 0.300 1.500 61500 ---- ---- ---- ---- 1.400 0.200 1.200 62000 ---- ---- ---- ---- 1.100 0.200 0.900 62500 ---- ---- ---- ---- 0.800 0.200 0.600 63000 ---- ---- ---- ---- 0.600 0.100 0.500 63500 ---- ---- ---- ---- 0.400 0.100 0.300 64000 ---- ---- ---- ---- 0.300 0.100 0.200 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 122.200 3.400 118.800 41000 ---- ---- ---- ---- 117.600 3.400 114.200 41500 ---- ---- ---- ---- 113.000 3.400 109.600 42000 ---- ---- ---- ---- 108.400 3.300 105.100 42500 ---- ---- ---- ---- 103.900 3.300 100.600 43000 ---- ---- ---- ---- 99.400 3.300 96.100 43500 ---- ---- ---- ---- 95.000 3.300 91.700 44000 ---- ---- ---- ---- 90.500 3.200 87.300 44500 ---- ---- ---- ---- 86.100 3.100 83.000 45000 ---- ---- ---- ---- 81.800 3.100 78.700 45500 ---- ---- ---- ---- 77.500 3.100 74.400 46000 ---- ---- ---- ---- 73.300 3.000 70.300 46500 ---- ---- ---- ---- 69.100 3.000 66.100 47000 ---- ---- ---- ---- 65.000 2.900 62.100 47500 ---- ---- ---- ---- 60.900 2.800 58.100 48000 ---- ---- ---- ---- 57.000 2.800 54.200 48500 ---- ---- ---- ---- 53.100 2.800 50.300 49000 ---- ---- ---- ---- 49.300 2.700 46.600 49500 ---- ---- ---- ---- 45.600 2.600 43.000 50000 ---- ---- ---- ---- 42.000 2.500 39.500 50500 ---- ---- ---- ---- 38.500 2.400 36.100 51000 ---- ---- ---- ---- 35.100 2.300 32.800 51500 ---- ---- ---- ---- 31.800 2.100 29.700 52000 ---- ---- ---- ---- 28.800 2.100 26.700 52500 ---- ---- ---- ---- 25.800 1.900 23.900 53000 ---- ---- ---- ---- 23.000 1.800 21.200 53500 ---- ---- ---- ---- 20.500 1.800 18.700 54000 ---- ---- ---- ---- 18.100 1.700 16.400 54500 ---- ---- ---- ---- 15.900 1.600 14.300 55000 ---- ---- ---- ---- 13.800 1.400 12.400 55500 ---- ---- ---- ---- 12.000 1.400 10.600 56000 ---- ---- ---- ---- 10.300 1.300 9.000 56500 ---- ---- ---- ---- 8.800 1.200 7.600 57000 ---- ---- ---- ---- 7.400 1.000 6.400 57500 ---- ---- ---- ---- 6.200 0.900 5.300 58000 ---- ---- ---- ---- 5.100 0.800 4.300 58500 ---- ---- ---- ---- 4.200 0.700 3.500 59000 ---- ---- ---- ---- 3.400 0.700 2.700 59500 ---- ---- ---- ---- 2.700 0.600 2.100 60000 ---- ---- ---- ---- 2.100 0.400 1.700 60500 ---- ---- ---- ---- 1.700 0.400 1.300 61000 ---- ---- ---- ---- 1.300 0.400 0.900 61500 ---- ---- ---- ---- 1.000 0.300 0.700 62000 ---- ---- ---- ---- 0.700 0.200 0.500 62500 ---- ---- ---- ---- 0.500 0.200 0.300 63000 ---- ---- ---- ---- 0.400 0.200 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 113.100 3.600 109.500 42000 ---- ---- ---- ---- 108.600 3.500 105.100 42500 ---- ---- ---- ---- 104.200 3.600 100.600 43000 ---- ---- ---- ---- 99.700 3.500 96.200 43500 ---- ---- ---- ---- 95.300 3.500 91.800 44000 ---- ---- ---- ---- 90.900 3.400 87.500 44500 ---- ---- ---- ---- 86.600 3.400 83.200 45000 ---- ---- ---- ---- 82.300 3.400 78.900 45500 ---- ---- ---- ---- 78.000 3.200 74.800 46000 ---- ---- ---- ---- 73.800 3.200 70.600 46500 ---- ---- ---- ---- 69.700 3.100 66.600 47000 ---- ---- ---- ---- 65.600 3.000 62.600 47500 ---- ---- ---- ---- 61.600 3.000 58.600 48000 ---- ---- ---- ---- 57.700 2.900 54.800 48500 ---- ---- ---- ---- 53.800 2.800 51.000 49000 ---- ---- ---- ---- 50.000 2.600 47.400 49500 ---- ---- ---- ---- 46.300 2.500 43.800 50000 ---- ---- ---- ---- 42.700 2.400 40.300 50500 ---- ---- ---- ---- 39.300 2.300 37.000 51000 ---- ---- ---- ---- 35.900 2.100 33.800 51500 ---- ---- ---- ---- 32.700 2.000 30.700 52000 ---- ---- ---- ---- 29.700 2.000 27.700 52500 ---- ---- ---- ---- 26.800 1.900 24.900 53000 ---- ---- ---- ---- 24.100 1.900 22.200 53500 ---- ---- ---- ---- 21.500 1.800 19.700 54000 ---- ---- ---- ---- 19.100 1.800 17.300 54500 ---- ---- ---- ---- 16.900 1.700 15.200 55000 ---- ---- ---- ---- 14.800 1.500 13.300 55500 ---- ---- ---- ---- 12.900 1.300 11.600 56000 ---- ---- ---- ---- 11.200 1.200 10.000 56500 ---- ---- ---- ---- 9.600 1.000 8.600 57000 ---- ---- ---- ---- 8.200 0.900 7.300 57500 ---- ---- ---- ---- 6.900 0.700 6.200 58000 ---- ---- ---- ---- 5.800 0.600 5.200 58500 ---- ---- ---- ---- 4.800 0.500 4.300 59000 ---- ---- ---- ---- 3.900 0.300 3.600 59500 ---- ---- ---- ---- 3.100 0.200 2.900 60000 ---- ---- ---- ---- 2.500 0.200 2.300 60500 ---- ---- ---- ---- 2.000 0.100 1.900 61000 ---- ---- ---- ---- 1.500 0.000 1.500 61500 ---- ---- ---- ---- 1.200 0.100 1.100 62000 ---- ---- ---- ---- 0.900 0.000 0.900 62500 ---- ---- ---- ---- 0.600 -0.100 0.700 63000 ---- ---- ---- ---- 0.500 0.000 0.500 *** END OF REPORT ***