FINAL PRE-CLEARING PRICES AS OF 06/02/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .65765 .66420 .65750 .66100 .66155 +.00385 103526 .65770 89904 206002 JUL23 .65850 .66480B .65825A .66140A .66220 +.00385 88 .65835 139 386 AUG23 .65900 .66545B .65885A .66545B .66285 +.00385 84 .65900 46 186 SEP23 .65960 .66635 .65960 .66305 .66365 +.00390 2266 .65975 1085 3419 OCT23 ---- .66050B ---- .66050B .66430 +.00390 .66040 DEC23 .66480 .66785B .66480 .66785B .66550 +.00380 21 .66170 11 130 MAR24 ---- .66895B ---- .66895B .66685 +.00395 1 .66290 86 JUN24 ---- .66900B ---- .66900B .66740 +.00395 .66345 13 SEP24 ---- .66890B ---- .66890B .66690 +.00395 .66295 DEC24 ---- ---- ---- ---- .66640 +.00390 .66250 MAR25 ---- ---- ---- ---- .66590 +.00385 .66205 JUN25 ---- ---- ---- ---- .66535 +.00385 .66150 SEP25 ---- ---- ---- ---- .66440 +.00400 .66040 DEC25 ---- ---- ---- ---- .66350 +.00420 .65930 MAR26 ---- ---- ---- ---- .66255 +.00435 .65820 JUN26 ---- ---- ---- ---- .66165 +.00455 .65710 SEP26 ---- ---- ---- ---- .66075 +.00475 .65600 DEC26 ---- ---- ---- ---- .65980 +.00490 .65490 MAR27 ---- ---- ---- ---- .65890 +.00510 .65380 JUN27 ---- ---- ---- ---- .65795 +.00525 .65270 SEP27 ---- ---- ---- ---- .65705 +.00545 .65160 DEC27 ---- ---- ---- ---- .65615 +.00565 .65050 MAR28 ---- ---- ---- ---- .65520 +.00580 .64940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105986 91185 210222 NB CME BRITISH POUND FUTURES JUN23 1.2530 1.2549 1.2446 1.2456 1.2456 -.0075 96429 1.2531 118392 220259 JUL23 1.2549 1.2555B 1.2454A 1.2465B 1.2463 -.0075 66 1.2538 225 314 AUG23 1.2506 1.2560B 1.2460A 1.2502B 1.2468 -.0075 36 1.2543 75 214 SEP23 1.2543 1.2565B 1.2465A 1.2469B 1.2473 -.0075 1691 1.2548 2377 9227 OCT23 ---- ---- 1.2531A 1.2531A 1.2475 -.0073 1.2548 DEC23 1.2485 1.2563B 1.2470A 1.2470A 1.2477 -.0072 6 1.2549 20 9104 MAR24 1.2542 1.2555B 1.2467A 1.2554B 1.2473 -.0067 1 1.2540 7 145 JUN24 1.2520 1.2529B 1.2449A 1.2449A 1.2454 -.0062 14 1.2516 81 SEP24 ---- 1.2498B 1.2426A 1.2498B 1.2425 -.0057 1.2482 26 DEC24 ---- ---- ---- ---- 1.2396 -.0052 1.2448 MAR25 ---- ---- ---- ---- 1.2367 -.0048 1.2415 JUN25 ---- ---- ---- ---- 1.2339 -.0043 1.2382 SEP25 ---- ---- ---- ---- 1.2321 -.0040 1.2361 DEC25 ---- ---- ---- ---- 1.2303 -.0036 1.2339 MAR26 ---- ---- ---- ---- 1.2285 -.0032 1.2317 JUN26 ---- ---- ---- ---- 1.2267 -.0028 1.2295 SEP26 ---- ---- ---- ---- 1.2250 -.0024 1.2274 DEC26 ---- ---- ---- ---- 1.2232 -.0020 1.2252 MAR27 ---- ---- ---- ---- 1.2214 -.0016 1.2230 JUN27 ---- ---- ---- ---- 1.2196 -.0012 1.2208 SEP27 ---- ---- ---- ---- 1.2178 -.0008 1.2186 DEC27 ---- ---- ---- ---- 1.2160 -.0005 1.2165 MAR28 ---- ---- ---- ---- 1.2142 -.0001 1.2143 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98243 121096 239370 CD CANADIAN DOLLAR FUTURES JUN23 .74390 .74610 .74370 .74475B .74475 +.00085 69099 .74390 87509 168722 JUL23 .74525 .74655B .74425A .74575B .74525 +.00085 3 .74440 6 136 AUG23 .74485 .74700B .74470A .74635B .74575 +.00090 26 .74485 8 222 SEP23 .74550 .74755B .74525 .74645A .74625 +.00085 1605 .74540 1589 6371 OCT23 ---- ---- ---- ---- .74660 +.00095 .74565 DEC23 .74700 .74845B .74630 .74760B .74735 +.00105 45 .74630 16 1968 MAR24 .74840 .74895B .74700A .74880B .74810 +.00100 1 .74710 131 JUN24 ---- .74840B ---- .74840B .74800 +.00125 .74675 42 SEP24 ---- .74780B ---- .74780B .74745 +.00170 .74575 5 DEC24 ---- ---- ---- ---- .74690 +.00190 .74500 MAR25 ---- ---- ---- ---- .74640 +.00210 .74430 JUN25 ---- ---- ---- ---- .74595 +.00215 .74380 SEP25 ---- ---- ---- ---- .74640 +.00235 .74405 DEC25 ---- ---- ---- ---- .74685 +.00250 .74435 MAR26 ---- ---- ---- ---- .74725 +.00260 .74465 JUN26 ---- ---- ---- ---- .74770 +.00275 .74495 SEP26 ---- ---- ---- ---- .74815 +.00290 .74525 DEC26 ---- ---- ---- ---- .74860 +.00305 .74555 MAR27 ---- ---- ---- ---- .74900 +.00315 .74585 JUN27 ---- ---- ---- ---- .74945 +.00330 .74615 SEP27 ---- ---- ---- ---- .74990 +.00345 .74645 DEC27 ---- ---- ---- ---- .75035 +.00365 .74670 MAR28 ---- ---- ---- ---- .75075 +.00375 .74700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70779 89128 177597 SF CME SWISS FRANC FUTURES JUN23 1.10570 1.10860 1.10165 1.10200 1.10215-.00355 15262 1.10570 22175 41923 SEP23 1.11780 1.11965B 1.11295 1.11315B 1.11335-.00350 255 1.11685 419 777 DEC23 1.12800 1.13000 1.12445A 1.12445A 1.12450-.00315 10 1.12765 3 153 MAR24 1.13900 1.14020B 1.13535A 1.14020B 1.13510-.00285 2 1.13795 2 22 JUN24 1.14700 1.14800 1.14700 1.14720A 1.14375-.00245 2 1.14620 2 SEP24 ---- ---- ---- ---- 1.15010-.00205 1.15215 DEC24 ---- ---- ---- ---- 1.15650-.00170 1.15820 MAR25 ---- ---- ---- ---- 1.16300-.00130 1.16430 JUN25 ---- ---- ---- ---- 1.16945-.00090 1.17035 SEP25 ---- ---- ---- ---- 1.17520-.00055 1.17575 DEC25 ---- ---- ---- ---- 1.18100-.00020 1.18120 MAR26 ---- ---- ---- ---- 1.18685+.00015 1.18670 JUN26 ---- ---- ---- ---- 1.19275+.00050 1.19225 SEP26 ---- ---- ---- ---- 1.19870+.00085 1.19785 DEC26 ---- ---- ---- ---- 1.20475+.00120 1.20355 MAR27 ---- ---- ---- ---- 1.21080+.00155 1.20925 JUN27 ---- ---- ---- ---- 1.21695+.00195 1.21500 SEP27 ---- ---- ---- ---- 1.22320+.00240 1.22080 DEC27 ---- ---- ---- ---- 1.22945+.00275 1.22670 MAR28 ---- ---- ---- ---- 1.23580+.00315 1.23265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15531 22599 42877 EC CME EURO FX FUTURES JUN23 .077250 1.078800 .071400 .071700 1.07205-.005100 204582 .077150 228350 744364 JUL23 .078800 1.080450B .073200A .074050B 1.07380-.005050 160 .078850 400 1097 AUG23 .080650 1.082100B .074850A .074850A 1.07545-.005050 31 .080500 293 685 SEP23 .082450 1.084200 .076800 .077000B 1.07755-.004950 7355 .082500 7234 22433 OCT23 ---- ---- ---- ---- 1.07925-.004900 .084150 DEC23 .087400 1.088800B .082000A .082000A 1.08245-.004850 244 .087300 84 3590 MAR24 ---- 1.093600B .087150A .087150A 1.08745-.004750 5 .092200 84 1311 JUN24 .096600 1.096850B .091150A .091150A 1.09120-.004400 5 .095600 25 452 SEP24 ---- 1.099400B .094250A .099400B 1.09400-.004000 .098000 173 DEC24 ---- ---- ---- ---- 1.09655-.003900 .100450 3 103 MAR25 ---- ---- ---- ---- 1.09910-.003750 .102850 JUN25 ---- ---- ---- ---- 1.10165-.003650 .105300 SEP25 ---- ---- ---- ---- 1.10425-.003400 .107650 DEC25 ---- ---- ---- ---- 1.10690-.003100 .110000 MAR26 ---- ---- ---- ---- 1.10950-.002850 .112350 JUN26 ---- ---- ---- ---- 1.11210-.002650 .114750 SEP26 ---- ---- ---- ---- 1.11470-.002400 .117100 DEC26 ---- ---- ---- ---- 1.11730-.002150 .119450 MAR27 ---- ---- ---- ---- 1.11990-.001950 .121850 JUN27 ---- ---- ---- ---- 1.12255-.001650 .124200 SEP27 ---- ---- ---- ---- 1.12515-.001400 .126550 DEC27 ---- ---- ---- ---- 1.12775-.001200 .128950 MAR28 ---- ---- ---- ---- 1.13035-.000950 .131300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 212382 236473 774208 JY CME JAPANESE YEN FUTURES JUN23 0072205 .0072310 0071550 0071600B .007162.0000570 179024 0072190 186713 228540 JUL23 0072515 .0072625B 0071870A 0071925B .007194.0000570 321 0072510 239 2469 AUG23 0072835 .0072935B 0072190A 0072190A .007225.0000570 29 0072825 5 206 SEP23 0073260 .0073345B 0072595A 0072645A .007266.0000570 2489 0073230 2030 8075 OCT23 ---- ---- ---- ---- .007301.0000565 0073575 DEC23 0074000 .0074370B 0073640A 0073825B .007371.0000570 19 0074280 1 179 MAR24 ---- .0075445B 0074785A 0075445B .007482.0000535 0075355 47 JUN24 ---- .0076350B 0075745A 0076350B .007577.0000490 0076265 39 SEP24 ---- .0077190B 0076595A 0077190B .007655.0000465 0077020 4 DEC24 ---- ---- ---- ---- .007735.0000435 0077785 10 MAR25 ---- ---- ---- ---- .007816.0000405 0078570 JUN25 ---- ---- ---- ---- .007897.0000375 0079350 SEP25 ---- ---- ---- ---- .007965.0000350 0080000 DEC25 ---- ---- ---- ---- .008033.0000325 0080660 MAR26 ---- ---- ---- ---- .008103.0000300 0081335 JUN26 ---- ---- ---- ---- .008174.0000275 0082020 SEP26 ---- ---- ---- ---- .008247.0000245 0082715 DEC26 ---- ---- ---- ---- .008320.0000220 0083425 MAR27 ---- ---- ---- ---- .008395.0000190 0084145 JUN27 ---- ---- ---- ---- .008472.0000155 0084875 SEP27 ---- ---- ---- ---- .008549.0000125 0085620 DEC27 ---- ---- ---- ---- .008628.0000095 0086380 MAR28 ---- ---- ---- ---- .008709.0000060 0087155 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181882 188988 239569 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 CALL 5900 ---- 7.360 ---- 7.360 7.260 0.490 6.770 5950 ---- 6.860 ---- 6.860 6.760 0.490 6.270 6000 ---- 6.360 ---- 6.360 6.260 0.490 5.770 6050 ---- 5.860 ---- 5.860 5.760 0.490 5.270 6100 ---- 5.360 ---- 5.360 5.260 0.490 4.770 6150 ---- 4.860 ---- 4.860 4.760 0.490 4.270 6200 ---- 4.360 ---- 4.360 4.260 0.490 3.770 6250 ---- 3.860 ---- 3.860 3.760 0.490 3.270 6300 ---- 3.360 ---- 3.360 3.260 0.490 2.770 6325 ---- 3.110 ---- 3.110 3.010 0.490 2.520 6350 ---- 2.860 ---- 2.860 2.760 0.490 2.270 6375 ---- 2.610 ---- 2.610 2.510 0.490 2.020 6400 ---- 2.360 ---- 2.360 2.260 0.490 1.770 6425 ---- 2.110 ---- 2.110 2.010 0.490 1.520 6450 ---- 1.860 ---- 1.860 1.760 0.480 1.280 1 6475 ---- 1.610 ---- 1.610 1.510 0.480 1.030 1 6500 ---- 1.360 ---- 1.360 1.260 0.470 10 0.790 10 10 6525 ---- 1.110 ---- 1.110 1.010 0.440 0.570 6550 ---- 0.860 ---- 0.860 0.760 0.390 5 0.370 1 25 6575 0.480 0.610 0.450 0.610 0.510 0.300 24 0.210 3 24 6600 0.320 0.370 0.320 0.270 0.260 0.150 6 0.110 13 6625 ---- 0.180 0.035 0.180 0.015 -0.035 0.050 101 102 6650 ---- 0.070 ---- 0.070 0.000 -0.020 0.020 1 6675 0.015 0.015 0.015 0.015 0.000 -0.010 1 0.010 6700 0.020 0.020 0.020 0.020 0.000 -0.005 1 0.005 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 12 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 0.000 CAB 107 6900 ---- ---- ---- ---- 0.000 0.000 CAB 144 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 6 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1AD JUN23 AUD/USD Weekly Friday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 -0.005 0.005 31 6425 ---- ---- ---- ---- 0.000 -0.005 0.005 41 6450 0.005 0.005 0.005 0.005 0.000 -0.010 1 0.010 133 6475 ---- ---- 0.010 0.010 0.000 -0.015 0.015 161 6500 ---- ---- 0.005 0.005 0.000 -0.025 0.025 120 23 6525 0.020 0.020 0.005 0.005 0.000 -0.050 1 0.050 1 41 6550 ---- ---- 0.010 0.010 0.000 -0.100 20 0.100 3 5 6575 ---- ---- 0.020 0.020 0.000 -0.190 0.190 1 3 6600 ---- ---- 0.020 0.020 0.000 -0.340 0.340 6 6625 ---- ---- 0.010 0.010 0.000 -0.530 20 0.530 6 6650 ---- ---- 0.170 0.170 0.240 -0.510 0.750 1 6675 ---- ---- 0.400 0.400 0.490 -0.500 0.990 9 6700 ---- ---- 0.640 0.640 0.740 -0.490 1.230 6 6725 ---- ---- 0.890 0.890 0.990 -0.490 1.480 6750 ---- ---- 1.140 1.140 1.240 -0.490 1.730 6775 ---- ---- 1.390 1.390 1.490 -0.490 1.980 6800 ---- ---- 1.640 1.640 1.740 -0.490 2.230 6825 ---- ---- 1.890 1.890 1.990 -0.490 2.480 6850 ---- ---- 2.140 2.140 2.240 -0.490 2.730 6875 ---- ---- 2.390 2.390 2.490 -0.490 2.980 6900 ---- ---- 2.640 2.640 2.740 -0.490 3.230 6925 ---- ---- 2.890 2.890 2.990 -0.490 3.480 6950 ---- ---- 3.140 3.140 3.240 -0.490 3.730 6975 ---- ---- 3.390 3.390 3.490 -0.490 3.980 7000 ---- ---- 3.640 3.640 3.740 -0.490 4.230 1 7050 ---- ---- 4.140 4.140 4.240 -0.490 4.730 7100 ---- ---- 4.640 4.640 4.740 -0.490 5.230 7150 ---- ---- 5.140 5.140 5.240 -0.490 5.730 7200 ---- ---- 5.640 5.640 5.740 -0.490 6.230 7250 ---- ---- 6.140 6.140 6.240 -0.490 6.730 7300 ---- ---- 6.640 6.640 6.740 -0.490 7.230 7350 ---- ---- 7.140 7.140 7.240 -0.490 7.730 7400 ---- ---- 7.640 7.640 7.740 -0.490 8.230 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.850 0.390 6.460 6000 ---- ---- ---- ---- 6.350 0.390 5.960 6050 ---- ---- ---- ---- 5.850 0.390 5.460 6100 ---- ---- ---- ---- 5.350 0.380 4.970 6150 ---- 4.790 ---- 4.790 4.860 0.390 4.470 6200 ---- 4.560 ---- 4.560 4.360 0.380 3.980 6250 ---- 4.070 ---- 4.070 3.870 0.390 3.480 6300 ---- 3.580 ---- 3.580 3.370 0.370 3.000 6325 ---- 3.330 ---- 3.330 3.130 0.370 2.760 6350 ---- 3.090 ---- 3.090 2.880 0.360 2.520 6375 ---- 2.840 ---- 2.840 2.640 0.350 2.290 6400 ---- 2.600 ---- 2.600 2.400 0.340 2.060 6425 ---- 2.360 ---- 2.360 2.160 0.330 1.830 6450 ---- 2.130 ---- 2.130 1.930 0.310 1.620 6475 ---- 1.900 ---- 1.900 1.710 0.300 1.410 6500 1.640 1.680 1.450 1.680 1.490 0.280 1 1.210 1 6525 ---- 1.460 ---- 1.460 1.280 0.260 1.020 6550 ---- 1.260 ---- 1.260 1.090 0.240 0.850 6575 0.870 1.060 0.870 1.060 0.910 0.210 1 0.700 1 6 6600 ---- 0.890 ---- 0.890 0.740 0.180 0.560 6625 ---- 0.740 ---- 0.740 0.590 0.140 0.450 6650 0.450 0.600 0.450 0.600 0.470 0.120 1 0.350 67 6675 ---- 0.480 ---- 0.480 0.360 0.090 0.270 6700 ---- 0.370 ---- 0.370 0.270 0.070 0.200 6725 ---- 0.290 ---- 0.290 0.200 0.050 0.150 2 6750 ---- 0.220 ---- 0.220 0.140 0.030 0.110 6775 0.140 0.160 0.140 0.150 0.100 0.020 2 0.080 6800 ---- 0.110 ---- 0.110 0.070 0.010 0.060 5 6825 ---- 0.080 ---- 0.080 0.050 0.005 0.045 6850 ---- 0.060 ---- 0.060 0.040 0.010 0.030 6875 ---- 0.045 ---- 0.045 0.025 0.000 0.025 140 6900 ---- 0.030 ---- 0.030 0.020 0.005 0.015 2 6925 ---- 0.020 ---- 0.020 0.015 0.005 0.010 142 6950 ---- 0.015 ---- ---- 0.010 0.000 0.010 2 7000 ---- ---- ---- ---- 0.005 0.000 0.005 3 7050 ---- ---- ---- ---- 0.005 0.005 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 64 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 4 6325 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6350 ---- ---- 0.025 0.025 0.025 -0.025 0.050 93 6375 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6400 ---- ---- 0.040 0.040 0.040 -0.050 0.090 2 102 6425 ---- ---- 0.050 0.050 0.050 -0.060 0.110 6450 ---- ---- 0.070 0.070 0.070 -0.070 0.140 2 6475 ---- ---- 0.090 0.090 0.090 -0.090 0.180 190 6500 ---- ---- 0.120 0.120 0.130 -0.110 0.240 171 6525 ---- ---- 0.150 0.150 0.170 -0.130 0.300 200 6550 ---- ---- 0.200 0.200 0.220 -0.160 0.380 6575 ---- ---- 0.250 0.250 0.290 -0.180 0.470 6600 ---- ---- 0.330 0.330 0.380 -0.210 0.590 6625 ---- ---- 0.410 0.410 0.480 -0.240 0.720 3 6650 0.600 0.600 0.520 0.520 0.600 -0.270 1 0.870 50 6675 ---- ---- 0.650 0.650 0.740 -0.300 1.040 6700 ---- ---- 0.790 0.790 0.900 -0.330 1.230 6725 ---- ---- 0.960 0.960 1.080 -0.350 1.430 6750 ---- ---- 1.140 1.140 1.270 -0.370 1.640 6775 ---- ---- 1.340 1.340 1.480 -0.380 1.860 6800 ---- ---- 1.540 1.540 1.700 -0.380 2.080 6825 ---- ---- 1.760 1.760 1.930 -0.390 2.320 6850 ---- ---- 1.990 1.990 2.170 -0.380 2.550 6875 ---- ---- 2.220 2.220 2.410 -0.380 2.790 6900 ---- ---- 2.460 2.460 2.650 -0.380 3.030 6925 ---- ---- 2.700 2.700 2.890 -0.390 3.280 6950 ---- ---- 2.940 2.940 3.140 -0.390 3.530 7000 ---- ---- 3.430 3.430 3.630 -0.390 4.020 7050 ---- ---- 3.930 3.930 4.130 -0.390 4.520 7100 ---- ---- ---- ---- 4.630 -0.380 5.010 7150 ---- ---- ---- ---- 5.130 -0.380 5.510 7200 ---- ---- ---- ---- 5.620 -0.390 6.010 7250 ---- ---- ---- ---- 6.120 -0.390 6.510 7300 ---- ---- ---- ---- 6.620 -0.390 7.010 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.850 0.390 6.460 6000 ---- ---- ---- ---- 6.350 0.390 5.960 6050 ---- 5.950 ---- 5.950 5.850 0.390 5.460 6100 ---- 5.560 ---- 5.560 5.350 0.380 4.970 6150 ---- 5.060 ---- 5.060 4.860 0.390 4.470 6200 ---- 4.570 ---- 4.570 4.360 0.380 3.980 6250 ---- 4.080 ---- 4.080 3.870 0.370 3.500 6300 ---- 3.590 ---- 3.590 3.380 0.360 3.020 6325 ---- 3.340 ---- 3.340 3.140 0.360 2.780 6350 ---- 3.100 ---- 3.100 2.900 0.350 2.550 6375 ---- 2.860 ---- 2.860 2.670 0.350 2.320 6400 ---- 2.630 ---- 2.630 2.430 0.330 2.100 6425 ---- 2.400 ---- 2.400 2.200 0.320 1.880 6450 ---- 2.170 ---- 2.170 1.980 0.300 1.680 6475 ---- 1.950 ---- 1.950 1.760 0.280 1.480 6500 ---- 1.730 ---- 1.730 1.560 0.270 1.290 6525 ---- 1.530 ---- 1.530 1.360 0.250 1.110 6550 ---- 1.330 ---- 1.330 1.170 0.230 0.940 1 1 6575 ---- 1.140 ---- 1.140 0.990 0.200 0.790 6600 ---- 0.970 ---- 0.970 0.830 0.180 0.650 1 6625 ---- 0.830 ---- 0.830 0.690 0.160 0.530 6650 ---- 0.690 ---- 0.690 0.560 0.130 0.430 6675 ---- 0.570 ---- 0.570 0.460 0.120 0.340 6700 ---- 0.460 ---- 0.460 0.360 0.090 0.270 50 6725 ---- 0.370 ---- 0.370 0.280 0.060 0.220 6750 ---- 0.290 ---- 0.290 0.210 0.040 0.170 6775 ---- 0.230 ---- 0.230 0.160 0.030 0.130 6800 ---- 0.170 ---- 0.170 0.120 0.020 0.100 141 6825 ---- 0.130 ---- 0.130 0.090 0.010 0.080 6850 ---- 0.090 ---- 0.090 0.070 0.010 0.060 138 6875 ---- 0.070 ---- 0.070 0.050 0.005 0.045 6900 ---- 0.050 ---- 0.050 0.035 0.000 0.035 4 6950 ---- 0.025 ---- 0.025 0.020 0.000 0.020 2 4 7000 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 4 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 2 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 2 2 6250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6325 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6350 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6375 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6400 ---- ---- 0.070 0.070 0.070 -0.060 0.130 166 6425 ---- ---- 0.090 0.090 0.100 -0.060 0.160 6450 ---- ---- 0.110 0.110 0.120 -0.090 0.210 138 6475 ---- ---- 0.140 0.140 0.150 -0.110 0.260 6500 ---- ---- 0.170 0.170 0.190 -0.130 0.320 6525 0.240 0.240 0.220 0.220 0.250 -0.140 45 0.390 6550 ---- ---- 0.270 0.270 0.310 -0.160 0.470 6575 ---- ---- 0.330 0.330 0.380 -0.190 0.570 6600 ---- ---- 0.410 0.410 0.470 -0.210 0.680 6625 ---- ---- 0.500 0.500 0.570 -0.240 0.810 6650 ---- ---- 0.610 0.610 0.700 -0.250 0.950 6675 ---- ---- 0.740 0.740 0.840 -0.280 1.120 6700 ---- ---- 0.880 0.880 1.000 -0.300 1.300 6725 ---- ---- 1.040 1.040 1.160 -0.330 1.490 6750 ---- ---- 1.210 1.210 1.340 -0.350 1.690 6775 ---- ---- 1.400 1.400 1.540 -0.360 1.900 6800 ---- ---- 1.590 1.590 1.750 -0.370 2.120 6825 ---- ---- 1.800 1.800 1.970 -0.380 2.350 6850 ---- ---- 2.020 2.020 2.200 -0.380 2.580 6875 ---- ---- 2.250 2.250 2.430 -0.380 2.810 6900 ---- ---- 2.480 2.480 2.660 -0.390 3.050 6950 ---- ---- 2.950 2.950 3.150 -0.380 3.530 7000 ---- ---- 3.440 3.440 3.630 -0.390 4.020 7050 ---- ---- 3.930 3.930 4.130 -0.390 4.520 7100 ---- ---- 4.430 4.430 4.620 -0.390 5.010 7150 ---- ---- 4.970 4.970 5.120 -0.390 5.510 7200 ---- ---- ---- ---- 5.620 -0.390 6.010 7250 ---- ---- ---- ---- 6.120 -0.390 6.510 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- 7.000 ---- 7.000 6.840 0.380 6.460 6000 ---- 6.550 ---- 6.550 6.350 0.390 5.960 6050 ---- 6.050 ---- 6.050 5.850 0.380 5.470 6100 ---- 5.560 ---- 5.560 5.360 0.380 4.980 6150 ---- 5.070 ---- 5.070 4.860 0.370 4.490 6200 ---- 4.580 ---- 4.580 4.370 0.370 4.000 6250 ---- 4.090 ---- 4.090 3.880 0.360 3.520 6300 ---- 3.600 ---- 3.600 3.400 0.350 3.050 6325 ---- 3.360 ---- 3.360 3.160 0.340 2.820 6350 ---- 3.130 ---- 3.130 2.930 0.340 2.590 6375 ---- 2.890 ---- 2.890 2.700 0.330 2.370 6400 ---- 2.660 ---- 2.660 2.470 0.320 2.150 6425 ---- 2.440 ---- 2.440 2.250 0.310 1.940 6450 ---- 2.220 ---- 2.220 2.030 0.290 1.740 6475 ---- 2.000 ---- 2.000 1.830 0.280 1.550 6500 ---- 1.790 ---- 1.790 1.630 0.270 1.360 6525 ---- 1.590 ---- 1.590 1.440 0.250 1.190 6550 ---- 1.400 ---- 1.400 1.260 0.230 1.030 6575 ---- 1.220 ---- 1.220 1.090 0.210 0.880 6600 ---- 1.070 ---- 1.070 0.930 0.190 0.740 6625 ---- 0.920 ---- 0.920 0.780 0.160 0.620 6650 ---- 0.780 ---- 0.780 0.660 0.150 0.510 6675 ---- 0.660 ---- 0.660 0.540 0.120 0.420 6700 ---- 0.550 ---- 0.550 0.440 0.100 0.340 142 6725 ---- 0.450 ---- 0.450 0.360 0.080 0.280 6750 ---- 0.370 ---- 0.370 0.280 0.050 0.230 138 6775 ---- ---- ---- 0.200 0.230 ---- ---- 6800 ---- 0.240 ---- 0.240 0.180 0.030 0.150 6850 ---- 0.140 ---- 0.140 0.110 0.020 0.090 6900 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6950 ---- 0.050 ---- 0.050 0.040 0.000 0.040 7000 0.030 0.030 0.030 0.030 0.020 -0.005 2 0.025 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- 0.010 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.010 -0.010 0.020 6150 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6200 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6250 0.030 0.030 0.030 0.030 0.035 -0.025 2 0.060 150 6300 ---- ---- 0.050 0.050 0.050 -0.040 0.090 142 6325 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6350 ---- ---- 0.070 0.070 0.080 -0.050 0.130 138 6375 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6400 ---- ---- 0.110 0.110 0.110 -0.080 0.190 6425 ---- ---- 0.130 0.130 0.140 -0.090 0.230 6450 ---- ---- 0.160 0.160 0.170 -0.100 0.270 6475 ---- ---- 0.200 0.200 0.220 -0.110 0.330 6500 ---- ---- 0.240 0.240 0.270 -0.120 0.390 6525 ---- ---- 0.290 0.290 0.330 -0.140 0.470 6550 ---- ---- 0.350 0.350 0.390 -0.160 0.550 6575 ---- ---- 0.420 0.420 0.470 -0.180 0.650 6600 ---- ---- 0.500 0.500 0.560 -0.210 0.770 6625 ---- ---- 0.600 0.600 0.670 -0.220 0.890 6650 ---- ---- 0.700 0.700 0.790 -0.250 1.040 6675 ---- ---- 0.830 0.830 0.930 -0.260 1.190 6700 ---- ---- 0.970 0.970 1.070 -0.290 1.360 6725 ---- ---- 1.120 1.120 1.240 -0.310 1.550 6750 ---- ---- 1.290 1.290 1.420 -0.320 1.740 6775 ---- ---- ---- 1.470 1.600 ---- ---- 6800 ---- ---- 1.660 1.660 1.810 -0.350 2.160 6850 ---- ---- 2.070 2.070 2.230 -0.380 2.610 6900 ---- ---- 2.510 2.510 2.690 -0.380 3.070 6950 ---- ---- 2.970 2.970 3.160 -0.390 3.550 7000 ---- ---- 3.450 3.450 3.640 -0.390 4.030 7050 ---- ---- 3.940 3.940 4.130 -0.390 4.520 7100 ---- ---- 4.430 4.430 4.620 -0.390 5.010 7150 ---- ---- 4.920 4.920 5.120 -0.390 5.510 7200 ---- ---- ---- 5.420 5.610 ---- ---- ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.140 0.390 17.750 12 4900 ---- ---- ---- ---- 17.140 0.390 16.750 6 5000 ---- ---- ---- ---- 16.140 0.390 15.750 5100 ---- ---- ---- ---- 15.140 0.390 14.750 5200 ---- ---- ---- ---- 14.140 0.390 13.750 5300 ---- ---- ---- ---- 13.140 0.380 12.760 5400 ---- ---- ---- ---- 12.140 0.380 11.760 5500 ---- ---- ---- ---- 11.140 0.380 10.760 5600 ---- ---- ---- ---- 10.150 0.390 9.760 5700 ---- ---- ---- ---- 9.150 0.390 8.760 5750 ---- ---- ---- ---- 8.650 0.390 8.260 5800 ---- ---- ---- ---- 8.150 0.390 7.760 5850 ---- ---- ---- ---- 7.650 0.390 7.260 5900 ---- ---- ---- ---- 7.150 0.390 6.760 5950 ---- ---- ---- ---- 6.650 0.390 6.260 6000 ---- ---- ---- ---- 6.150 0.390 5.760 1 6050 ---- ---- ---- ---- 5.650 0.390 5.260 6100 ---- ---- ---- ---- 5.150 0.390 4.760 6150 ---- ---- ---- ---- 4.650 0.380 4.270 6200 ---- ---- ---- ---- 4.150 0.380 3.770 6250 ---- ---- ---- ---- 3.650 0.380 3.270 6300 ---- ---- ---- ---- 3.150 0.380 2.770 6325 ---- 3.080 ---- 3.080 2.900 0.370 2.530 6350 ---- 2.870 ---- 2.870 2.650 0.370 2.280 1 6375 ---- 2.620 ---- 2.620 2.410 0.370 2.040 6400 ---- 2.380 ---- 2.380 2.160 0.360 1.800 6425 ---- 2.130 ---- 2.130 1.910 0.350 1.560 6450 ---- 1.890 ---- 1.890 1.670 0.340 1.330 1 6475 1.450 1.650 1.370 1.370 1.430 0.320 1 1.110 2 1 6500 1.190 1.410 1.190 1.160 1.200 0.290 6 0.910 64 6525 1.070 1.190 1.070 1.190 0.970 0.250 10 0.720 18 6550 0.900 0.970 0.800 0.940 0.760 0.210 139 0.550 5 2138 6575 0.710 0.770 0.650 0.540 0.580 0.170 9 0.410 14 32 6600 0.400 0.600 0.400 0.380 0.420 0.130 14 0.290 9 81 6625 0.400 0.450 0.350 0.260 0.290 0.080 81 0.210 71 200 6650 0.330 0.330 0.180 0.180 0.190 0.050 137 0.140 510 1013 6675 0.200 0.230 0.150 0.160 0.120 0.030 109 0.090 40 43 6700 0.070 0.160 0.070 0.070 0.070 0.010 78 0.060 25 839 6725 ---- 0.100 ---- 0.100 0.040 0.000 0.040 26 6750 0.040 0.070 0.025 0.070 0.025 0.000 3 0.025 1014 1701 6775 ---- 0.040 ---- 0.040 0.010 -0.005 0.015 329 6800 0.015 0.025 0.010 0.010 0.005 -0.005 6 0.010 1 2169 6825 ---- 0.015 ---- 0.010 0.005 0.000 0.005 169 6850 0.010 0.010 0.010 0.010 -0.005 3 0.005 1177 6875 ---- ---- ---- ---- 0.000 CAB 116 6900 ---- ---- ---- ---- 0.000 CAB 1 965 6925 ---- ---- ---- ---- 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 CAB 1 733 6975 ---- ---- ---- ---- 0.000 CAB 166 7000 ---- ---- ---- ---- 0.000 CAB 1 732 7050 ---- ---- ---- ---- 0.000 CAB 650 7100 ---- ---- ---- ---- 0.000 CAB 227 7150 ---- ---- ---- ---- 0.000 CAB 60 7200 ---- ---- ---- ---- 0.000 CAB 677 7250 ---- ---- ---- ---- 0.000 CAB 184 7300 ---- ---- ---- ---- 0.000 CAB 97 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.280 0.400 17.880 4900 ---- ---- ---- ---- 17.280 0.390 16.890 5000 ---- ---- ---- ---- 16.280 0.390 15.890 5100 ---- ---- ---- ---- 15.290 0.390 14.900 5200 ---- ---- ---- ---- 14.290 0.390 13.900 5300 ---- ---- ---- ---- 13.300 0.390 12.910 5400 ---- ---- ---- ---- 12.300 0.390 11.910 5500 ---- ---- ---- ---- 11.310 0.390 10.920 5600 ---- ---- ---- ---- 10.320 0.390 9.930 5700 ---- ---- ---- ---- 9.320 0.390 8.930 5750 ---- ---- ---- ---- 8.830 0.390 8.440 5800 ---- ---- ---- ---- 8.330 0.390 7.940 5850 ---- 8.040 ---- 8.040 7.840 0.390 7.450 5900 ---- 7.540 ---- 7.540 7.340 0.390 6.950 5950 ---- 7.050 ---- 7.050 6.850 0.390 6.460 6000 ---- 6.550 ---- 6.550 6.350 0.380 5.970 6050 ---- 6.060 ---- 6.060 5.860 0.380 5.480 34 6100 ---- 5.570 ---- 5.570 5.360 0.370 4.990 6150 ---- 5.080 ---- 5.080 4.870 0.370 4.500 6200 ---- 4.590 ---- 4.590 4.380 0.360 4.020 1 6250 ---- 4.110 ---- 4.110 3.900 0.350 3.550 6300 ---- 3.630 ---- 3.630 3.430 0.350 3.080 6350 ---- 3.160 ---- 3.160 2.970 0.330 2.640 6400 ---- 2.710 ---- 2.710 2.520 0.310 2.210 6450 ---- 2.270 ---- 2.270 2.090 0.290 1.800 6500 ---- 1.860 ---- 1.860 1.690 0.260 6 1.430 18 573 6550 ---- 1.480 ---- 1.480 1.320 0.210 1.110 504 6600 ---- 1.160 ---- 1.160 1.010 0.180 0.830 508 601 6650 0.820 0.870 0.820 0.710 0.740 0.140 32 0.600 56 262 6700 0.550 0.640 0.540 0.560 0.530 0.110 12 0.420 34 254 6750 0.400 0.450 0.400 0.340 0.360 0.080 8 0.280 32 126 6800 0.250 0.310 0.250 0.290 0.240 0.050 30 0.190 2 131 6850 0.170 0.200 0.160 0.150 0.150 0.030 50 0.120 15 207 6900 0.110 0.120 0.110 0.100 0.090 0.010 55 0.080 1 194 6950 0.060 0.070 0.060 0.060 0.060 0.010 70 0.050 114 7000 ---- 0.050 ---- 0.045 0.040 0.005 0.035 30 345 7050 ---- 0.035 ---- 0.035 0.025 0.000 0.025 1 152 7100 ---- 0.025 ---- 0.020 0.020 0.005 6 0.015 78 7150 ---- 0.020 ---- 0.020 0.015 0.005 3 0.010 153 7200 0.015 0.015 0.015 0.015 0.010 0.005 1 0.005 17 7250 ---- ---- ---- ---- 0.010 0.005 0.005 51 7300 ---- ---- ---- ---- 0.010 0.005 0.005 10 7350 ---- ---- ---- ---- 0.005 0.005 CAB 11 7400 ---- ---- ---- ---- 0.005 0.005 CAB 7 7450 ---- ---- ---- ---- 0.005 0.005 CAB 8 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7 7550 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.210 0.390 17.820 4900 ---- ---- ---- ---- 17.220 0.390 16.830 6 5000 ---- ---- ---- ---- 16.230 0.390 15.840 5100 ---- ---- ---- ---- 15.240 0.390 14.850 5200 ---- 14.440 ---- 14.440 14.250 0.390 13.860 5300 ---- 13.450 ---- 13.450 13.250 0.380 12.870 5400 ---- 12.460 ---- 12.460 12.260 0.380 11.880 5500 ---- 11.470 ---- 11.470 11.270 0.380 10.890 5600 ---- 10.480 ---- 10.480 10.280 0.380 9.900 5700 ---- 9.500 ---- 9.500 9.300 0.380 8.920 5750 ---- 9.010 ---- 9.010 8.800 0.380 8.420 5800 ---- 8.510 ---- 8.510 8.310 0.380 7.930 5850 ---- 8.020 ---- 8.020 7.820 0.380 7.440 5900 ---- 7.540 ---- 7.540 7.330 0.370 6.960 5950 ---- 7.050 ---- 7.050 6.840 0.370 6.470 6000 6.470 6.560 6.310 6.310 6.360 0.370 20 5.990 6050 ---- 6.080 ---- 6.080 5.870 0.360 5.510 6100 ---- 5.590 ---- 5.590 5.390 0.350 5.040 6150 ---- 5.120 ---- 5.120 4.920 0.350 4.570 6200 ---- 4.650 ---- 4.650 4.460 0.350 4.110 1 6250 ---- 4.190 ---- 4.190 4.010 0.350 3.660 6300 ---- 3.740 ---- 3.740 3.560 0.330 3.230 6350 ---- 3.300 ---- 3.300 3.120 0.310 2.810 6400 ---- 2.880 ---- 2.880 2.700 0.290 2.410 6450 ---- 2.480 ---- 2.480 2.300 0.260 2.040 6500 ---- 2.100 ---- 2.100 1.940 0.240 1.700 2 6550 ---- 1.750 ---- 1.750 1.600 0.210 1.390 6600 ---- 1.440 ---- 1.440 1.300 0.180 1.120 73 6650 ---- 1.160 ---- 1.160 1.040 0.160 0.880 21 6700 ---- 0.920 ---- 0.920 0.810 0.120 0.690 318 6750 ---- 0.710 ---- 0.710 0.620 0.100 0.520 38 6800 ---- 0.540 ---- 0.540 0.460 0.070 0.390 7 16 6850 0.340 0.410 0.340 0.340 0.340 0.050 1 0.290 2 6900 0.300 0.300 0.300 0.240 0.250 0.040 400 0.210 9 122 6950 0.190 0.210 0.190 0.210 0.180 0.030 100 0.150 5 73 7000 0.160 0.160 0.160 0.130 0.130 0.020 8 0.110 2 22 7050 0.090 0.110 0.090 0.090 0.090 0.010 1 0.080 20 7100 ---- 0.080 ---- 0.080 0.070 0.010 4 0.060 4 49 7150 ---- 0.060 ---- 0.050 0.050 0.005 0.045 3 7200 ---- 0.040 ---- 0.040 0.035 0.000 0.035 22 7250 ---- 0.030 ---- 0.030 0.025 0.000 2 0.025 5 94 7300 ---- 0.025 ---- 0.025 0.020 0.000 0.020 1 21 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 35 7400 0.015 0.015 0.015 0.015 0.015 0.000 3 0.015 8 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 3 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.110 0.380 17.730 72 4900 ---- ---- ---- ---- 17.130 0.390 16.740 5000 ---- ---- ---- ---- 16.140 0.380 15.760 36 5100 ---- ---- ---- ---- 15.160 0.380 14.780 18 5200 ---- ---- ---- ---- 14.170 0.380 13.790 6 5300 ---- ---- ---- ---- 13.190 0.380 12.810 5400 ---- ---- ---- ---- 12.210 0.380 11.830 5500 ---- ---- ---- ---- 11.230 0.380 10.850 5600 ---- ---- ---- ---- 10.250 0.370 9.880 5700 ---- ---- ---- ---- 9.280 0.370 8.910 5750 ---- ---- ---- ---- 8.790 0.360 8.430 5800 ---- ---- ---- ---- 8.310 0.370 7.940 5850 ---- ---- ---- ---- 7.830 0.370 7.460 5900 ---- ---- ---- ---- 7.350 0.360 6.990 5950 ---- ---- ---- ---- 6.870 0.360 6.510 6000 ---- ---- ---- ---- 6.400 0.360 6.040 6050 ---- ---- ---- ---- 5.930 0.350 5.580 6100 ---- ---- ---- ---- 5.470 0.350 5.120 6150 ---- ---- ---- ---- 5.010 0.330 4.680 6200 ---- 4.510 ---- 4.510 4.570 0.330 4.240 6250 ---- 4.070 ---- 4.060 4.130 0.310 3.820 6300 ---- ---- ---- ---- 3.710 0.300 3.410 6350 ---- 3.360 ---- ---- 3.300 0.280 3.020 6400 ---- 2.860 ---- ---- 2.910 0.270 2.640 6450 ---- 2.620 ---- 2.520 2.540 0.250 2.290 6500 ---- 2.280 ---- 2.150 2.190 0.230 1.960 60 6550 ---- 1.970 ---- 1.970 1.860 0.200 1.660 90 136 6600 ---- 1.710 ---- 1.710 1.570 0.180 1.390 108 6650 1.300 1.430 1.300 1.430 1.300 0.160 18 1.140 36 6700 1.030 1.190 1.030 1.190 1.070 0.140 1 0.930 33 54 6750 ---- 0.970 ---- 0.970 0.860 0.110 0.750 90 90 6800 ---- 0.780 ---- 0.780 0.690 0.090 0.600 191 6850 ---- 0.630 ---- 0.630 0.550 0.070 0.480 97 6900 ---- 0.500 ---- 0.500 0.430 0.050 0.380 67 163 6950 ---- 0.390 ---- 0.390 0.340 0.040 0.300 157 7000 ---- 0.300 ---- 0.300 0.260 0.030 6 0.230 2 143 7050 0.180 0.220 0.180 0.220 0.200 0.020 1 0.180 62 7100 ---- 0.170 ---- 0.170 0.160 0.020 0.140 40 117 7150 ---- 0.130 ---- 0.130 0.120 0.010 0.110 1 9 7200 ---- 0.100 ---- 0.100 0.090 0.000 0.090 7 56 7250 ---- 0.080 ---- 0.080 0.070 0.000 0.070 4 37 7300 ---- ---- ---- ---- 0.060 0.000 3 0.060 11 7350 ---- ---- ---- ---- 0.045 -0.005 0.050 15 7400 ---- ---- ---- ---- 0.035 -0.005 4 0.040 4 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 23 7500 ---- ---- ---- ---- 0.020 -0.010 0.030 23 7550 ---- ---- ---- ---- 0.015 -0.010 0.025 1 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 11 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.010 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.230 0.380 17.850 4900 ---- ---- ---- ---- 17.250 0.380 16.870 5000 ---- ---- ---- ---- 16.270 0.370 15.900 5100 ---- ---- ---- ---- 15.290 0.370 14.920 5200 ---- ---- ---- ---- 14.320 0.380 13.940 5300 ---- ---- ---- ---- 13.340 0.370 12.970 5400 ---- ---- ---- ---- 12.360 0.370 11.990 5500 ---- ---- ---- ---- 11.390 0.370 11.020 5600 ---- ---- ---- ---- 10.420 0.360 10.060 5700 ---- ---- ---- ---- 9.460 0.370 9.090 5750 ---- ---- ---- ---- 8.980 0.360 8.620 5800 ---- ---- ---- ---- 8.500 0.360 8.140 5850 ---- ---- ---- ---- 8.020 0.360 7.660 5900 ---- ---- ---- ---- 7.550 0.360 7.190 5950 ---- ---- ---- ---- 7.080 0.350 6.730 6000 ---- ---- ---- ---- 6.610 0.340 6.270 6050 ---- ---- ---- ---- 6.150 0.340 5.810 6100 ---- ---- ---- ---- 5.700 0.330 5.370 6150 ---- 5.160 ---- ---- 5.250 0.320 4.930 6200 ---- 4.660 ---- ---- 4.820 0.310 4.510 6250 ---- 4.330 ---- ---- 4.390 0.290 4.100 6300 ---- ---- ---- ---- 3.980 0.280 3.700 6350 ---- ---- ---- ---- 3.580 0.260 3.320 6400 ---- ---- ---- ---- 3.200 0.250 2.950 6450 ---- 2.750 ---- ---- 2.840 0.240 2.600 6500 ---- 2.350 ---- ---- 2.490 0.220 2.270 6550 ---- 2.220 ---- 2.220 2.170 0.200 1.970 6600 ---- 1.990 ---- 1.990 1.870 0.180 1.690 2 6650 ---- 1.700 ---- 1.700 1.600 0.160 1.440 16 6700 ---- 1.460 ---- 1.460 1.350 0.140 1.210 6750 ---- 1.230 ---- 1.230 1.130 0.120 1.010 6800 ---- 1.030 ---- 1.030 0.940 0.100 0.840 1 6850 ---- 0.850 ---- 0.850 0.780 0.090 0.690 6900 ---- 0.700 ---- 0.700 0.630 0.070 0.560 6950 ---- 0.570 ---- 0.570 0.510 0.050 0.460 7000 ---- 0.460 ---- 0.460 0.410 0.040 0.370 7050 ---- 0.370 ---- 0.370 0.330 0.040 0.290 7100 ---- 0.290 ---- 0.290 0.270 0.040 0.230 15 7150 ---- 0.230 ---- 0.230 0.210 0.020 0.190 7200 ---- 0.180 ---- 0.180 0.170 0.020 0.150 7250 ---- 0.140 ---- 0.140 0.140 0.020 3 0.120 7300 ---- 0.110 ---- 0.110 0.110 0.010 0.100 7350 ---- 0.090 ---- 0.090 0.090 0.010 0.080 15 7400 ---- ---- ---- ---- 0.070 0.000 0.070 1 7450 ---- 0.060 ---- 0.060 0.060 0.010 0.050 24 7500 ---- ---- ---- ---- 0.050 0.005 0.045 125 7550 ---- ---- ---- ---- 0.040 0.005 0.035 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.220 0.380 15.840 5100 ---- ---- ---- ---- 15.240 0.370 14.870 5200 ---- ---- ---- ---- 14.270 0.370 13.900 5300 ---- ---- ---- ---- 13.300 0.370 12.930 5400 ---- ---- ---- ---- 12.340 0.370 11.970 5500 ---- ---- ---- ---- 11.370 0.360 11.010 5600 ---- ---- ---- ---- 10.410 0.360 10.050 5700 ---- ---- ---- ---- 9.460 0.360 9.100 5800 ---- ---- ---- ---- 8.510 0.350 8.160 5900 ---- ---- ---- ---- 7.570 0.340 7.230 6000 ---- ---- ---- ---- 6.650 0.330 6.320 6050 ---- ---- ---- ---- 6.200 0.320 5.880 6100 ---- ---- ---- ---- 5.760 0.310 5.450 6150 ---- 5.170 ---- ---- 5.330 0.310 5.020 6200 ---- 4.970 ---- 4.970 4.910 0.300 4.610 6250 ---- 4.410 ---- ---- 4.490 0.280 4.210 6300 ---- 4.020 ---- ---- 4.100 0.280 3.820 6350 ---- ---- ---- ---- 3.710 0.270 3.440 6400 ---- ---- ---- ---- 3.340 0.250 3.090 6450 ---- 3.000 ---- ---- 2.980 0.230 2.750 6500 ---- 2.550 ---- ---- 2.650 0.220 2.430 6550 ---- 2.440 ---- 2.440 2.330 0.200 2.130 6600 ---- 2.150 ---- 2.150 2.040 0.190 1.850 6650 ---- 1.870 ---- 1.870 1.770 0.170 1.600 6700 ---- 1.630 ---- 1.630 1.530 0.160 1.370 6750 ---- 1.400 ---- 1.400 1.310 0.140 1.170 3 6800 ---- 1.190 ---- 1.190 1.120 0.130 0.990 6850 ---- 1.010 ---- 1.010 0.940 0.110 0.830 6900 0.810 0.850 0.810 0.830 0.790 0.100 2 0.690 6950 ---- 0.710 ---- 0.710 0.650 0.070 0.580 7000 ---- 0.590 ---- 0.590 0.530 0.050 0.480 7050 ---- 0.480 ---- 0.480 0.440 0.050 0.390 7100 ---- 0.400 ---- 0.400 0.360 0.040 0.320 7150 ---- 0.320 ---- 0.320 0.290 0.030 0.260 15 7200 ---- 0.260 ---- 0.260 0.240 0.020 0.220 150 150 7250 ---- 0.210 ---- 0.210 0.200 0.020 0.180 7300 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7350 ---- 0.140 ---- 0.140 0.140 0.020 0.120 15 7400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 2 7450 ---- 0.090 ---- 0.090 0.090 0.010 0.080 15 7500 ---- ---- ---- ---- 0.080 0.010 0.070 15 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.040 0.000 0.040 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.080 0.370 17.710 4900 ---- ---- ---- ---- 17.110 0.370 16.740 5000 ---- ---- ---- ---- 16.150 0.370 15.780 5100 ---- ---- ---- ---- 15.180 0.370 14.810 5200 ---- ---- ---- ---- 14.220 0.370 13.850 5300 ---- ---- ---- ---- 13.260 0.370 12.890 5400 ---- ---- ---- ---- 12.300 0.360 11.940 5500 ---- ---- ---- ---- 11.350 0.370 10.980 5600 ---- ---- ---- ---- 10.400 0.360 10.040 5700 ---- ---- ---- ---- 9.460 0.360 9.100 5750 ---- ---- ---- ---- 8.990 0.350 8.640 5800 ---- ---- ---- ---- 8.520 0.340 8.180 5850 ---- ---- ---- ---- 8.060 0.340 7.720 5900 ---- ---- ---- ---- 7.610 0.340 7.270 5950 ---- ---- ---- ---- 7.160 0.340 6.820 6000 ---- 6.620 ---- ---- 6.710 0.330 6.380 6050 ---- 6.290 ---- ---- 6.280 0.330 5.950 6100 ---- 5.760 ---- ---- 5.850 0.320 5.530 6150 ---- 5.340 ---- ---- 5.430 0.310 5.120 6200 ---- 4.920 ---- ---- 5.020 0.300 4.720 6250 ---- 4.520 ---- ---- 4.620 0.290 4.330 6300 ---- 4.130 ---- ---- 4.230 0.280 3.950 6350 ---- ---- ---- ---- 3.860 0.270 3.590 6400 ---- 3.340 ---- ---- 3.500 0.260 3.240 6450 ---- ---- ---- ---- 3.150 0.240 2.910 6500 ---- 2.690 ---- 2.690 2.820 0.230 2.590 3 6550 ---- 2.620 ---- 2.620 2.510 0.210 2.300 6600 ---- 2.330 ---- 2.330 2.220 0.190 2.030 4 4 6650 ---- 2.050 ---- 2.050 1.950 0.160 1.790 6700 ---- 1.810 ---- 1.810 1.710 0.150 1.560 1501 6750 ---- 1.580 ---- 1.580 1.480 0.120 1.360 6800 ---- 1.370 ---- 1.370 1.280 0.100 1.180 5 6850 ---- 1.190 ---- 1.190 1.100 0.080 1.020 6900 ---- 1.020 ---- 1.020 0.940 0.070 0.870 1 6950 ---- 0.870 ---- 0.870 0.800 0.060 0.740 2 7000 0.720 0.740 0.720 0.730 0.680 0.060 2 0.620 4 1570 7050 ---- 0.620 ---- 0.620 0.570 0.060 0.510 7100 ---- 0.520 ---- 0.520 0.480 0.050 0.430 7150 ---- 0.440 ---- 0.440 0.400 0.050 0.350 7200 ---- 0.360 ---- 0.360 0.340 0.050 0.290 1 7250 ---- 0.300 ---- 0.300 0.280 0.030 0.250 4 7300 ---- 0.240 ---- 0.240 0.240 0.030 0.210 7350 ---- 0.210 ---- 0.210 0.200 0.020 0.180 15 7400 ---- 0.170 ---- 0.170 0.170 0.020 0.150 7450 ---- 0.140 ---- 0.140 0.140 0.010 0.130 15 7500 ---- 0.120 ---- ---- 0.120 0.010 0.110 3 19 7550 ---- 0.100 ---- 0.100 0.100 0.010 0.090 15 7600 ---- ---- ---- ---- 0.090 0.010 0.080 1 7650 ---- ---- ---- ---- 0.070 0.000 0.070 2 7700 ---- ---- ---- ---- 0.060 0.000 0.060 111 7750 ---- ---- ---- ---- 0.050 0.000 0.050 1 7800 ---- ---- ---- ---- 0.045 0.000 0.045 17 7850 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 45 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.250 0.380 14.870 5200 ---- ---- ---- ---- 14.300 0.390 13.910 5300 ---- ---- ---- ---- 13.340 0.380 12.960 5400 ---- ---- ---- ---- 12.390 0.380 12.010 5500 ---- ---- ---- ---- 11.450 0.380 11.070 5600 ---- ---- ---- ---- 10.510 0.370 10.140 5700 ---- ---- ---- ---- 9.580 0.360 9.220 5800 ---- ---- ---- ---- 8.660 0.350 8.310 5900 ---- ---- ---- ---- 7.760 0.340 7.420 6000 ---- ---- ---- ---- 6.880 0.330 6.550 6050 ---- ---- ---- ---- 6.450 0.330 6.120 6100 ---- ---- ---- ---- 6.020 0.310 5.710 6150 ---- ---- ---- ---- 5.610 0.310 5.300 6200 ---- ---- ---- ---- 5.200 0.290 4.910 6250 ---- ---- ---- ---- 4.810 0.290 4.520 6300 ---- ---- ---- ---- 4.420 0.270 4.150 6350 ---- ---- ---- ---- 4.050 0.260 3.790 6400 ---- ---- ---- ---- 3.690 0.250 3.440 6450 ---- ---- ---- ---- 3.350 0.230 3.120 6500 ---- 2.860 ---- 2.860 3.020 0.220 2.800 6550 ---- 2.800 ---- 2.800 2.710 0.200 2.510 6600 ---- 2.500 ---- 2.500 2.420 0.180 2.240 6650 ---- 2.230 ---- 2.230 2.150 0.170 1.980 6700 ---- 1.980 ---- 1.980 1.900 0.150 1.750 6750 ---- 1.770 ---- 1.770 1.670 0.140 1.530 6800 ---- 1.550 ---- 1.550 1.460 0.120 1.340 6850 ---- 1.360 ---- 1.360 1.270 0.110 1.160 6900 ---- 1.180 ---- 1.180 1.100 0.090 1.010 6950 ---- 1.020 ---- 1.020 0.950 0.080 0.870 7000 ---- 0.880 ---- 0.880 0.820 0.080 0.740 7050 ---- 0.750 ---- 0.750 0.700 0.070 0.630 7100 ---- 0.640 ---- 0.640 0.600 0.060 0.540 7150 ---- 0.550 ---- 0.550 0.510 0.050 0.460 7200 ---- 0.460 ---- 0.460 0.430 0.040 0.390 7250 ---- 0.390 ---- 0.390 0.360 0.030 0.330 7300 ---- 0.320 ---- 0.320 0.300 0.020 0.280 7350 ---- 0.270 ---- 0.270 0.260 0.020 0.240 2 7400 ---- 0.230 ---- 0.230 0.220 0.020 0.200 5 15 7450 ---- 0.190 ---- 0.190 0.190 0.020 0.170 7500 ---- 0.160 ---- 0.160 0.160 0.010 0.150 7550 ---- 0.140 ---- 0.130 0.140 0.020 0.120 7600 ---- 0.120 ---- ---- 0.120 0.010 0.110 7650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7700 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7800 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7900 ---- 0.050 ---- 0.050 0.060 0.020 0.040 8000 ---- 0.035 ---- 0.035 0.045 0.015 0.030 8100 ---- 0.025 ---- 0.025 0.035 0.015 0.020 8200 ---- ---- ---- ---- 0.025 0.010 0.015 8300 ---- ---- ---- ---- 0.020 0.010 0.010 8400 ---- ---- ---- ---- 0.020 0.015 0.005 8500 ---- ---- ---- ---- 0.015 0.010 0.005 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.200 0.360 14.840 5200 ---- ---- ---- ---- 14.250 0.360 13.890 5300 ---- ---- ---- ---- 13.310 0.370 12.940 5400 ---- ---- ---- ---- 12.370 0.370 12.000 5500 ---- ---- ---- ---- 11.440 0.370 11.070 5600 ---- ---- ---- ---- 10.510 0.370 10.140 5700 ---- ---- ---- ---- 9.600 0.370 9.230 5800 ---- ---- ---- ---- 8.690 0.350 8.340 5900 ---- ---- ---- ---- 7.810 0.350 7.460 6000 ---- ---- ---- ---- 6.950 0.330 6.620 6050 ---- ---- ---- ---- 6.520 0.320 6.200 6100 ---- ---- ---- ---- 6.110 0.310 5.800 6150 ---- ---- ---- ---- 5.710 0.310 5.400 6200 ---- ---- ---- ---- 5.310 0.300 5.010 6250 ---- ---- ---- ---- 4.920 0.280 4.640 6300 ---- ---- ---- ---- 4.550 0.280 4.270 6350 ---- ---- ---- ---- 4.190 0.270 3.920 6400 ---- ---- ---- ---- 3.830 0.250 3.580 6450 ---- ---- ---- ---- 3.500 0.240 3.260 6500 ---- 3.090 ---- 3.090 3.170 0.210 2.960 6550 ---- 2.950 ---- 2.950 2.870 0.200 2.670 6600 ---- 2.660 ---- 2.660 2.580 0.180 2.400 6650 ---- 2.380 ---- 2.380 2.310 0.170 2.140 6700 ---- 2.150 ---- 2.150 2.060 0.150 1.910 6750 ---- 1.930 ---- 1.930 1.830 0.140 1.690 6800 ---- 1.710 ---- 1.710 1.630 0.140 1.490 6850 ---- 1.510 ---- 1.510 1.430 0.120 1.310 6900 ---- 1.330 ---- 1.330 1.260 0.110 1.150 6950 ---- 1.170 ---- 1.170 1.100 0.100 1.000 7000 ---- 1.020 ---- 1.020 0.960 0.090 0.870 7050 ---- 0.890 ---- 0.890 0.830 0.080 0.750 7100 ---- 0.770 ---- 0.770 0.710 0.060 0.650 7150 ---- 0.670 ---- 0.670 0.610 0.050 0.560 7200 ---- 0.570 ---- 0.570 0.530 0.050 0.480 7250 ---- 0.490 ---- 0.490 0.450 0.030 0.420 2 7300 ---- 0.420 ---- 0.420 0.390 0.030 0.360 2 7350 ---- 0.360 ---- 0.360 0.340 0.030 0.310 7400 ---- 0.300 ---- 0.300 0.300 0.030 0.270 7450 ---- 0.260 ---- 0.250 0.260 0.030 0.230 7500 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7550 ---- 0.190 ---- 0.190 0.200 0.030 0.170 7600 ---- 0.170 ---- 0.160 0.170 0.020 0.150 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 5 8100 ---- 0.045 ---- 0.045 0.040 0.000 0.040 8200 ---- 0.035 ---- 0.035 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.020 0.390 17.630 4900 ---- ---- ---- ---- 17.070 0.390 16.680 5000 ---- ---- ---- ---- 16.120 0.390 15.730 5100 ---- ---- ---- ---- 15.170 0.380 14.790 5200 ---- ---- ---- ---- 14.230 0.380 13.850 5300 ---- ---- ---- ---- 13.290 0.380 12.910 5400 ---- ---- ---- ---- 12.360 0.380 11.980 5500 ---- ---- ---- ---- 11.430 0.370 11.060 1 5600 ---- ---- ---- ---- 10.520 0.370 10.150 5700 ---- ---- ---- ---- 9.610 0.360 9.250 5750 ---- ---- ---- ---- 9.160 0.350 8.810 5800 ---- ---- ---- ---- 8.720 0.350 8.370 5850 ---- ---- ---- ---- 8.280 0.340 7.940 5900 ---- ---- ---- ---- 7.850 0.340 7.510 5950 ---- ---- ---- ---- 7.420 0.330 7.090 6000 ---- ---- ---- ---- 7.000 0.330 6.670 6050 ---- ---- ---- ---- 6.580 0.310 6.270 6100 ---- ---- ---- ---- 6.180 0.310 5.870 6150 ---- ---- ---- ---- 5.780 0.300 5.480 6200 ---- ---- ---- ---- 5.390 0.290 5.100 6250 ---- ---- ---- ---- 5.010 0.280 4.730 6300 ---- ---- ---- ---- 4.640 0.270 4.370 6350 ---- ---- ---- ---- 4.280 0.260 4.020 6400 ---- ---- ---- ---- 3.930 0.240 3.690 6450 ---- ---- ---- ---- 3.600 0.230 3.370 6500 ---- 3.240 ---- 3.240 3.280 0.220 3.060 6550 ---- 3.060 ---- 3.060 2.980 0.200 2.780 6600 ---- 2.770 ---- 2.770 2.690 0.190 2.500 6650 ---- 2.500 ---- 2.500 2.430 0.180 2.250 6700 ---- 2.260 ---- 2.260 2.180 0.160 2.020 6750 ---- 2.050 ---- 2.050 1.950 0.150 1.800 10 6800 ---- 1.830 ---- 1.830 1.750 0.140 1.610 1 6850 ---- 1.630 ---- 1.630 1.550 0.120 1.430 6900 ---- 1.440 ---- 1.440 1.380 0.120 1.260 6950 ---- 1.280 ---- 1.280 1.220 0.110 1.110 7000 ---- 1.130 ---- 1.130 1.070 0.090 0.980 5 7050 ---- 0.990 ---- 0.990 0.940 0.090 0.850 7100 ---- 0.870 ---- 0.870 0.820 0.080 0.740 50 7150 ---- 0.760 ---- 0.760 0.710 0.070 0.640 1 7200 ---- 0.660 ---- 0.660 0.610 0.060 0.550 7250 ---- 0.570 ---- 0.570 0.530 0.050 0.480 2 7300 ---- 0.490 ---- 0.490 0.460 0.040 0.420 7350 ---- 0.420 ---- 0.420 0.400 0.040 0.360 7400 ---- 0.360 ---- 0.360 0.350 0.030 0.320 7450 ---- 0.320 ---- 0.320 0.300 0.020 0.280 10 7500 ---- 0.270 ---- 0.260 0.270 0.030 0.240 7550 ---- 0.240 ---- 0.230 0.230 0.020 0.210 7600 ---- 0.210 ---- 0.190 0.200 0.020 0.180 7650 ---- 0.180 ---- 0.170 0.180 0.020 0.160 7700 ---- 0.160 ---- ---- 0.160 0.020 0.140 7750 ---- 0.140 ---- 0.140 0.140 0.020 0.120 7800 ---- 0.120 ---- 0.120 0.120 0.010 0.110 7850 ---- 0.110 ---- 0.110 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.100 0.010 0.090 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 2 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 8200 ---- 0.045 ---- 0.045 0.045 0.005 0.040 8300 ---- 0.035 ---- 0.035 0.035 0.005 0.030 8 8400 ---- ---- ---- ---- 0.030 0.005 0.025 11 8500 ---- ---- ---- ---- 0.025 0.005 0.020 89 8600 ---- ---- ---- ---- 0.020 0.005 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.210 0.410 14.800 5200 ---- ---- ---- ---- 14.270 0.400 13.870 5300 ---- ---- ---- ---- 13.330 0.390 12.940 5400 ---- ---- ---- ---- 12.400 0.380 12.020 5500 ---- ---- ---- ---- 11.480 0.370 11.110 5600 ---- ---- ---- ---- 10.570 0.360 10.210 5700 ---- ---- ---- ---- 9.670 0.340 9.330 5800 ---- ---- ---- ---- 8.790 0.330 8.460 5900 ---- ---- ---- ---- 7.930 0.320 7.610 6000 ---- ---- ---- ---- 7.100 0.320 6.780 6050 ---- ---- ---- ---- 6.690 0.310 6.380 6100 ---- ---- ---- ---- 6.290 0.310 5.980 6150 ---- ---- ---- ---- 5.900 0.300 5.600 6200 ---- ---- ---- ---- 5.510 0.290 5.220 6250 ---- ---- ---- ---- 5.130 0.280 4.850 6300 ---- ---- ---- ---- 4.770 0.270 4.500 6350 ---- ---- ---- ---- 4.410 0.250 4.160 6400 ---- ---- ---- ---- 4.070 0.240 3.830 6450 ---- ---- ---- ---- 3.740 0.230 3.510 6500 ---- 3.410 ---- 3.410 3.430 0.210 3.220 6550 ---- 3.190 ---- 3.190 3.130 0.200 2.930 6600 ---- 2.900 ---- 2.900 2.850 0.190 2.660 6650 ---- 2.630 ---- 2.630 2.580 0.170 2.410 6700 ---- 2.390 ---- 2.390 2.330 0.150 2.180 6750 ---- 2.190 ---- 2.190 2.100 0.140 1.960 6800 ---- 1.970 ---- 1.970 1.890 0.140 1.750 6850 ---- 1.760 ---- 1.760 1.690 0.120 1.570 6900 ---- 1.580 ---- 1.580 1.510 0.120 1.390 6950 ---- 1.400 ---- 1.400 1.350 0.110 1.240 7000 ---- 1.250 ---- 1.250 1.190 0.100 1.090 7050 ---- 1.110 ---- 1.110 1.050 0.090 0.960 7100 ---- 0.980 ---- 0.980 0.930 0.080 0.850 7150 ---- 0.860 ---- 0.860 0.810 0.070 0.740 7200 ---- 0.760 ---- 0.760 0.710 0.060 0.650 7250 ---- 0.660 ---- 0.660 0.630 0.060 0.570 7300 ---- 0.580 ---- 0.580 0.550 0.050 0.500 7350 ---- 0.500 ---- 0.500 0.490 0.050 0.440 7400 ---- 0.440 ---- 0.440 0.430 0.040 0.390 7500 ---- 0.330 ---- 0.330 0.330 0.030 0.300 7600 ---- ---- ---- ---- 0.250 0.020 0.230 1 7700 ---- ---- ---- ---- 0.190 0.010 0.180 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.150 0.380 14.770 5200 ---- ---- ---- ---- 14.220 0.380 13.840 5300 ---- ---- ---- ---- 13.300 0.370 12.930 5400 ---- ---- ---- ---- 12.380 0.370 12.010 5500 ---- ---- ---- ---- 11.480 0.370 11.110 5600 ---- ---- ---- ---- 10.580 0.360 10.220 5700 ---- ---- ---- ---- 9.700 0.350 9.350 5800 ---- ---- ---- ---- 8.830 0.340 8.490 5900 ---- ---- ---- ---- 7.980 0.330 7.650 6000 ---- ---- ---- ---- 7.150 0.310 6.840 6050 ---- ---- ---- ---- 6.750 0.310 6.440 6100 ---- ---- ---- ---- 6.350 0.300 6.050 6150 ---- ---- ---- ---- 5.960 0.290 5.670 6200 ---- ---- ---- ---- 5.580 0.280 5.300 6250 ---- ---- ---- ---- 5.210 0.270 4.940 6300 ---- ---- ---- ---- 4.850 0.260 4.590 6350 ---- ---- ---- ---- 4.500 0.240 4.260 6400 ---- ---- ---- ---- 4.170 0.240 3.930 6450 ---- ---- ---- ---- 3.840 0.220 3.620 6500 ---- 3.570 ---- 3.570 3.530 0.210 3.320 6550 ---- 3.280 ---- 3.280 3.230 0.190 3.040 6600 ---- 3.000 ---- 3.000 2.950 0.180 2.770 6650 ---- 2.730 ---- 2.730 2.690 0.170 2.520 6700 ---- 2.500 ---- 2.500 2.440 0.160 2.280 6750 ---- 2.300 ---- 2.300 2.210 0.150 2.060 6800 ---- 2.080 ---- 2.080 2.000 0.140 1.860 6850 ---- 1.870 ---- 1.870 1.800 0.130 1.670 6900 ---- 1.690 ---- 1.690 1.620 0.130 1.490 6950 ---- 1.510 ---- 1.510 1.450 0.110 1.340 7000 ---- 1.350 ---- 1.350 1.290 0.100 1.190 7050 ---- 1.210 ---- 1.210 1.150 0.090 1.060 7100 ---- 1.070 ---- 1.070 1.020 0.080 0.940 7150 ---- 0.950 ---- 0.950 0.910 0.080 0.830 7200 ---- 0.850 ---- 0.850 0.800 0.070 0.730 7250 ---- 0.750 ---- 0.750 0.710 0.070 0.640 7300 ---- 0.660 ---- 0.660 0.630 0.060 0.570 7350 ---- 0.580 ---- 0.580 0.550 0.050 0.500 7400 ---- 0.510 ---- 0.510 0.490 0.050 0.440 7500 ---- 0.390 ---- 0.390 0.380 0.040 0.340 7600 ---- ---- ---- ---- 0.290 0.020 0.270 7700 ---- ---- ---- ---- 0.220 0.010 0.210 7800 ---- ---- ---- ---- 0.170 0.010 0.160 7900 ---- ---- ---- ---- 0.130 0.000 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.910 0.380 17.530 4900 ---- ---- ---- ---- 16.980 0.390 16.590 5000 ---- ---- ---- ---- 16.050 0.380 15.670 5100 ---- ---- ---- ---- 15.120 0.380 14.740 5200 ---- ---- ---- ---- 14.200 0.370 13.830 5300 ---- ---- ---- ---- 13.290 0.370 12.920 5400 ---- ---- ---- ---- 12.380 0.360 12.020 5500 ---- ---- ---- ---- 11.480 0.360 11.120 5600 ---- ---- ---- ---- 10.600 0.360 10.240 5700 ---- ---- ---- ---- 9.720 0.340 9.380 5800 ---- ---- ---- ---- 8.870 0.340 8.530 5850 ---- ---- ---- ---- 8.440 0.330 8.110 5900 ---- ---- ---- ---- 8.030 0.330 7.700 5950 ---- ---- ---- ---- 7.620 0.320 7.300 6000 ---- ---- ---- ---- 7.220 0.320 6.900 6050 ---- ---- ---- ---- 6.820 0.310 6.510 6100 ---- ---- ---- ---- 6.430 0.310 6.120 6150 ---- ---- ---- ---- 6.050 0.300 5.750 6200 ---- ---- ---- ---- 5.680 0.300 5.380 6250 ---- ---- ---- ---- 5.310 0.280 5.030 6300 ---- ---- ---- ---- 4.960 0.280 4.680 6350 ---- ---- ---- ---- 4.610 0.260 4.350 6400 ---- ---- ---- ---- 4.280 0.250 4.030 6450 ---- ---- ---- ---- 3.960 0.240 3.720 6500 ---- 3.680 ---- 3.680 3.650 0.220 3.430 6550 ---- 3.390 ---- 3.390 3.350 0.200 3.150 6600 ---- 3.110 ---- 3.110 3.070 0.180 2.890 6650 ---- 2.840 ---- 2.840 2.810 0.170 2.640 6700 ---- 2.590 ---- 2.590 2.560 0.160 2.400 6750 ---- 2.420 ---- 2.420 2.330 0.140 2.190 5 6800 ---- 2.200 ---- 2.200 2.120 0.140 1.980 6850 ---- 2.000 ---- 2.000 1.920 0.130 1.790 6900 ---- 1.810 ---- 1.810 1.730 0.110 1.620 6950 ---- 1.630 ---- 1.630 1.560 0.100 1.460 7000 ---- 1.470 ---- 1.470 1.410 0.100 1.310 1 7050 ---- 1.320 ---- 1.320 1.260 0.090 1.170 7100 ---- 1.180 ---- 1.180 1.130 0.090 1.040 7150 ---- 1.060 ---- 1.060 1.010 0.080 0.930 7200 ---- 0.940 ---- 0.940 0.900 0.080 0.820 7250 ---- 0.840 ---- 0.840 0.800 0.070 0.730 2 7300 ---- 0.750 ---- 0.750 0.710 0.060 0.650 10 7350 ---- 0.660 ---- 0.660 0.630 0.050 0.580 7400 ---- 0.590 ---- 0.590 0.560 0.050 0.510 10 7450 ---- 0.520 ---- 0.520 0.500 0.040 0.460 5 7500 ---- 0.460 ---- 0.460 0.450 0.040 0.410 4 7550 ---- 0.410 ---- 0.410 0.400 0.040 0.360 7600 ---- 0.360 ---- 0.360 0.350 0.030 0.320 7650 ---- 0.310 ---- ---- 0.310 0.020 0.290 7700 ---- ---- ---- ---- 0.280 0.020 0.260 5 7800 ---- ---- ---- ---- 0.220 0.020 0.200 7900 ---- ---- ---- ---- 0.170 0.010 0.160 8000 ---- ---- ---- ---- 0.140 0.010 0.130 1 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.810 0.380 17.430 4900 ---- ---- ---- ---- 16.900 0.370 16.530 5000 ---- ---- ---- ---- 16.000 0.370 15.630 5100 ---- ---- ---- ---- 15.100 0.360 14.740 5200 ---- ---- ---- ---- 14.210 0.350 13.860 5300 ---- ---- ---- ---- 13.330 0.350 12.980 5400 ---- ---- ---- ---- 12.460 0.340 12.120 5500 ---- ---- ---- ---- 11.600 0.340 11.260 5600 ---- ---- ---- ---- 10.760 0.340 10.420 5700 ---- ---- ---- ---- 9.920 0.320 9.600 5800 ---- ---- ---- ---- 9.110 0.320 8.790 5850 ---- ---- ---- ---- 8.710 0.310 8.400 5900 ---- ---- ---- ---- 8.310 0.300 8.010 5950 ---- ---- ---- ---- 7.930 0.300 7.630 6000 ---- ---- ---- ---- 7.540 0.290 7.250 6050 ---- ---- ---- ---- 7.170 0.290 6.880 6100 ---- ---- ---- ---- 6.800 0.280 6.520 6150 ---- ---- ---- ---- 6.440 0.270 6.170 6200 ---- ---- ---- ---- 6.090 0.260 5.830 6250 ---- ---- ---- ---- 5.750 0.260 5.490 6300 ---- ---- ---- ---- 5.410 0.250 5.160 6350 ---- ---- ---- ---- 5.090 0.250 4.840 6400 ---- ---- ---- ---- 4.770 0.240 4.530 6450 ---- ---- ---- ---- 4.460 0.220 4.240 6500 ---- ---- ---- ---- 4.170 0.220 3.950 1 6550 ---- ---- ---- ---- 3.880 0.210 3.670 6600 ---- ---- ---- ---- 3.610 0.210 3.400 6650 ---- ---- ---- ---- 3.340 0.190 3.150 6700 ---- ---- ---- ---- 3.100 0.190 2.910 6750 ---- ---- ---- ---- 2.860 0.180 2.680 6800 ---- ---- ---- ---- 2.640 0.170 2.470 6850 ---- ---- ---- ---- 2.430 0.160 2.270 6900 ---- ---- ---- ---- 2.230 0.150 2.080 6950 ---- ---- ---- ---- 2.050 0.150 1.900 7000 ---- ---- ---- ---- 1.870 0.130 1.740 7050 ---- ---- ---- ---- 1.710 0.120 1.590 7100 ---- ---- ---- ---- 1.560 0.110 1.450 7150 ---- ---- ---- ---- 1.420 0.110 1.310 7200 ---- ---- ---- ---- 1.290 0.100 1.190 7250 ---- ---- ---- ---- 1.170 0.090 1.080 7300 ---- ---- ---- ---- 1.060 0.090 0.970 7350 ---- ---- ---- ---- 0.960 0.080 0.880 7400 ---- ---- ---- ---- 0.860 0.070 0.790 7450 ---- ---- ---- ---- 0.780 0.070 0.710 7500 ---- ---- ---- ---- 0.700 0.060 0.640 7550 ---- ---- ---- ---- 0.630 0.050 0.580 7600 ---- ---- ---- ---- 0.570 0.050 0.520 7650 ---- ---- ---- ---- 0.520 0.050 0.470 7700 ---- ---- ---- ---- 0.470 0.050 0.420 7800 ---- ---- ---- ---- 0.380 0.040 0.340 7900 ---- ---- ---- ---- 0.310 0.030 0.280 8000 ---- ---- ---- ---- 0.260 0.030 0.230 8100 ---- ---- ---- ---- 0.210 0.020 0.190 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.140 0.020 0.120 8400 ---- ---- ---- ---- 0.110 0.010 0.100 8500 ---- ---- ---- ---- 0.090 0.010 0.080 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.070 0.350 14.720 5200 ---- ---- ---- ---- 14.200 0.350 13.850 5300 ---- ---- ---- ---- 13.340 0.340 13.000 5400 ---- ---- ---- ---- 12.490 0.330 12.160 5500 ---- ---- ---- ---- 11.650 0.320 11.330 5600 ---- ---- ---- ---- 10.830 0.320 10.510 5700 ---- ---- ---- ---- 10.020 0.310 9.710 5800 ---- ---- ---- ---- 9.230 0.310 8.920 5900 ---- ---- ---- ---- 8.450 0.290 8.160 6000 ---- ---- ---- ---- 7.700 0.280 7.420 6050 ---- ---- ---- ---- 7.340 0.280 7.060 6100 ---- ---- ---- ---- 6.980 0.270 6.710 6150 ---- ---- ---- ---- 6.630 0.260 6.370 6200 ---- ---- ---- ---- 6.290 0.260 6.030 6250 ---- ---- ---- ---- 5.960 0.260 5.700 6300 ---- ---- ---- ---- 5.630 0.240 5.390 6350 ---- ---- ---- ---- 5.310 0.240 5.070 6400 ---- ---- ---- ---- 5.000 0.230 4.770 6450 ---- ---- ---- ---- 4.700 0.220 4.480 6500 ---- ---- ---- ---- 4.410 0.220 4.190 6550 ---- ---- ---- ---- 4.120 0.200 3.920 6600 ---- ---- ---- ---- 3.850 0.200 3.650 6650 ---- ---- ---- ---- 3.590 0.190 3.400 6700 ---- ---- ---- ---- 3.350 0.190 3.160 6750 ---- ---- ---- ---- 3.110 0.180 2.930 6800 ---- ---- ---- ---- 2.890 0.170 2.720 6850 ---- ---- ---- ---- 2.680 0.160 2.520 6900 ---- ---- ---- ---- 2.480 0.150 2.330 6950 ---- ---- ---- ---- 2.290 0.140 2.150 7000 ---- ---- ---- ---- 2.120 0.140 1.980 7050 ---- ---- ---- ---- 1.950 0.130 1.820 7100 ---- ---- ---- ---- 1.800 0.120 1.680 7150 ---- ---- ---- ---- 1.650 0.110 1.540 7200 ---- ---- ---- ---- 1.520 0.110 1.410 7250 ---- ---- ---- ---- 1.390 0.100 1.290 7300 ---- ---- ---- ---- 1.270 0.090 1.180 7350 ---- ---- ---- ---- 1.160 0.090 1.070 7400 ---- ---- ---- ---- 1.060 0.080 0.980 7450 ---- ---- ---- ---- 0.970 0.080 0.890 7500 ---- ---- ---- ---- 0.880 0.070 0.810 7550 ---- ---- ---- ---- 0.800 0.060 0.740 7600 ---- ---- ---- ---- 0.730 0.060 0.670 7650 ---- ---- ---- ---- 0.670 0.060 0.610 7700 ---- ---- ---- ---- 0.610 0.050 0.560 7800 ---- ---- ---- ---- 0.510 0.040 0.470 7900 ---- ---- ---- ---- 0.430 0.040 0.390 8000 ---- ---- ---- ---- 0.360 0.030 0.330 8100 ---- ---- ---- ---- 0.300 0.020 0.280 8200 ---- ---- ---- ---- 0.260 0.030 0.230 8300 ---- ---- ---- ---- 0.210 0.020 0.190 8400 ---- ---- ---- ---- 0.180 0.020 0.160 8500 ---- ---- ---- ---- 0.150 0.010 0.140 8600 ---- ---- ---- ---- 0.130 0.020 0.110 8700 ---- ---- ---- ---- 0.110 0.020 0.090 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.050 0.340 14.710 5200 ---- ---- ---- ---- 14.200 0.330 13.870 5300 ---- ---- ---- ---- 13.360 0.320 13.040 5400 ---- ---- ---- ---- 12.540 0.330 12.210 5500 ---- ---- ---- ---- 11.720 0.320 11.400 5600 ---- ---- ---- ---- 10.910 0.310 10.600 5700 ---- ---- ---- ---- 10.120 0.300 9.820 5800 ---- ---- ---- ---- 9.350 0.300 9.050 5900 ---- ---- ---- ---- 8.590 0.280 8.310 6000 ---- ---- ---- ---- 7.860 0.280 7.580 6050 ---- ---- ---- ---- 7.500 0.270 7.230 6100 ---- ---- ---- ---- 7.140 0.260 6.880 6150 ---- ---- ---- ---- 6.800 0.260 6.540 6200 ---- ---- ---- ---- 6.460 0.250 6.210 6250 ---- ---- ---- ---- 6.130 0.240 5.890 6300 ---- ---- ---- ---- 5.810 0.240 5.570 6350 ---- ---- ---- ---- 5.490 0.230 5.260 6400 ---- ---- ---- ---- 5.190 0.230 4.960 6450 ---- ---- ---- ---- 4.890 0.210 4.680 6500 ---- ---- ---- ---- 4.610 0.210 4.400 6550 ---- ---- ---- ---- 4.330 0.200 4.130 6600 ---- ---- ---- ---- 4.070 0.200 3.870 6650 ---- ---- ---- ---- 3.810 0.190 3.620 6700 ---- ---- ---- ---- 3.570 0.180 3.390 6750 ---- ---- ---- ---- 3.330 0.170 3.160 6800 ---- ---- ---- ---- 3.110 0.160 2.950 6850 ---- ---- ---- ---- 2.900 0.160 2.740 6900 ---- ---- ---- ---- 2.700 0.150 2.550 6950 ---- ---- ---- ---- 2.520 0.150 2.370 7000 ---- ---- ---- ---- 2.340 0.140 2.200 7050 ---- ---- ---- ---- 2.170 0.130 2.040 7100 ---- ---- ---- ---- 2.010 0.120 1.890 7150 ---- ---- ---- ---- 1.870 0.120 1.750 7200 ---- ---- ---- ---- 1.730 0.110 1.620 7250 ---- ---- ---- ---- 1.600 0.100 1.500 1 7300 ---- ---- ---- ---- 1.480 0.100 1.380 7350 ---- ---- ---- ---- 1.370 0.090 1.280 7400 ---- ---- ---- ---- 1.260 0.080 1.180 7500 ---- ---- ---- ---- 1.080 0.080 1.000 7600 ---- ---- ---- ---- 0.920 0.070 0.850 7700 ---- ---- ---- ---- 0.780 0.060 0.720 7800 ---- ---- ---- ---- 0.660 0.050 0.610 7900 ---- ---- ---- ---- 0.560 0.040 0.520 8000 ---- ---- ---- ---- 0.470 0.030 0.440 8100 ---- ---- ---- ---- 0.400 0.030 0.370 8200 ---- ---- ---- ---- 0.340 0.030 0.310 8300 ---- ---- ---- ---- 0.280 0.020 0.260 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 8 5850 ---- ---- ---- ---- 0.000 CAB 8 5900 ---- ---- ---- ---- 0.000 CAB 58 5950 ---- ---- ---- ---- 0.000 CAB 13 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 1 5 6100 ---- ---- ---- ---- 0.000 CAB 2008 6150 ---- ---- ---- ---- 0.000 CAB 349 6200 ---- ---- ---- ---- 0.000 CAB 1 61 6250 ---- ---- ---- ---- -0.005 0.005 655 6300 ---- ---- ---- ---- -0.005 0.005 12 956 6325 ---- ---- 0.005 0.005 -0.010 0.010 4 6 6350 0.020 0.020 0.010 0.010 -0.015 91 0.015 380 6375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 29 31 6400 0.030 0.030 0.010 0.010 0.005 -0.025 2 0.030 15 381 6425 0.040 0.040 0.015 0.015 0.010 -0.035 1 0.045 2 34 6450 0.025 0.025 0.020 0.020 0.015 -0.055 187 0.070 110 818 6475 0.050 0.050 0.030 0.030 0.025 -0.075 7 0.100 40 79 6500 0.070 0.070 0.040 0.040 0.040 -0.100 194 0.140 540 1607 6525 0.070 0.070 0.060 0.070 0.070 -0.130 56 0.200 500 505 6550 0.170 0.180 0.090 0.120 0.110 -0.170 390 0.280 514 1097 6575 0.250 0.250 0.150 0.180 0.170 -0.220 398 0.390 500 520 6600 0.360 0.360 0.200 0.280 0.260 -0.260 695 0.520 527 1423 6625 0.410 0.430 0.290 0.410 0.380 -0.310 504 0.690 212 6650 0.540 0.590 0.410 0.560 0.530 -0.340 532 0.870 1 1049 6675 0.620 0.780 0.530 0.740 0.710 -0.360 514 1.070 72 6700 0.800 0.990 0.700 0.950 0.910 -0.380 504 1.290 22 380 6725 ---- ---- 0.970 0.970 1.130 -0.390 1.520 78 6750 ---- ---- 1.190 1.190 1.370 -0.380 1.750 120 6775 ---- ---- 1.410 1.410 1.610 -0.380 1.990 2 6800 ---- ---- 1.650 1.650 1.850 -0.390 2.240 517 6825 ---- ---- 1.890 1.890 2.100 -0.380 2.480 6850 ---- ---- 2.140 2.140 2.340 -0.390 2.730 9 6875 ---- ---- 2.380 2.380 2.590 -0.390 2.980 6900 ---- ---- 2.630 2.630 2.840 -0.390 3.230 7 6925 ---- ---- 2.920 2.920 3.090 -0.390 3.480 6950 ---- ---- ---- ---- 3.340 -0.390 3.730 7 6975 ---- ---- ---- ---- 3.590 -0.390 3.980 7000 4.000 4.000 4.000 4.000 3.840 -0.390 2 4.230 9 7050 ---- ---- ---- ---- 4.340 -0.380 4.720 1 7100 ---- ---- ---- ---- 4.840 -0.380 5.220 1 7150 ---- ---- ---- ---- 5.340 -0.380 5.720 5 7200 ---- ---- ---- ---- 5.840 -0.380 6.220 2 7250 ---- ---- ---- ---- 6.340 -0.380 6.720 7300 ---- ---- ---- ---- 6.840 -0.380 7.220 3 7350 ---- ---- ---- ---- 7.340 -0.380 7.720 1 7400 ---- ---- ---- ---- 7.840 -0.380 8.220 7450 ---- ---- ---- ---- 8.340 -0.380 8.720 1 7500 ---- ---- ---- ---- 8.840 -0.380 9.220 7550 ---- ---- ---- ---- 9.340 -0.380 9.720 7600 ---- ---- ---- ---- 9.840 -0.380 10.220 7650 ---- ---- ---- ---- 10.330 -0.390 10.720 7700 ---- ---- ---- ---- 10.830 -0.390 11.220 7750 ---- ---- ---- ---- 11.330 -0.390 11.720 7800 ---- ---- ---- ---- 11.830 -0.390 12.220 7850 ---- ---- ---- ---- 12.330 -0.390 12.720 7900 ---- ---- ---- ---- 12.830 -0.390 13.220 7950 ---- ---- ---- ---- 13.330 -0.380 13.710 8000 ---- ---- ---- ---- 13.830 -0.380 14.210 8050 ---- ---- ---- ---- 14.330 -0.380 14.710 8100 ---- ---- ---- ---- 14.830 -0.380 15.210 8200 ---- ---- ---- ---- 15.830 -0.380 16.210 8300 ---- ---- ---- ---- 16.830 -0.380 17.210 8400 ---- ---- ---- ---- 17.830 -0.380 18.210 8500 ---- ---- ---- ---- 18.830 -0.380 19.210 8600 ---- ---- ---- ---- 19.830 -0.380 20.210 8700 ---- ---- ---- ---- 20.820 -0.390 21.210 8800 ---- ---- ---- ---- 21.820 -0.390 22.210 8900 ---- ---- ---- ---- 22.820 -0.380 23.200 9000 ---- ---- ---- ---- 23.820 -0.380 24.200 12 9100 ---- ---- ---- ---- 24.820 -0.380 25.200 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5029 5700 ---- ---- ---- ---- 0.005 0.000 0.005 1 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 1 5850 ---- ---- ---- ---- 0.010 0.000 0.010 5 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 20 30 5950 ---- ---- ---- ---- 0.015 0.000 0.015 5 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 49 6050 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6 17 6100 0.025 0.025 0.025 0.025 0.025 -0.015 1 0.040 31 6150 0.030 0.030 0.030 0.030 0.030 -0.020 5 0.050 1 31 6200 0.040 0.040 0.040 0.040 0.040 -0.030 4 0.070 11 185 6250 0.070 0.070 0.060 0.060 0.050 -0.040 4 0.090 20 331 6300 0.100 0.100 0.080 0.080 0.080 -0.040 8 0.120 25 372 6350 0.120 0.120 0.110 0.110 0.120 -0.050 35 0.170 16 162 6400 0.180 0.180 0.140 0.160 0.160 -0.080 105 0.240 80 93 6450 0.230 0.230 0.210 0.240 0.230 -0.110 61 0.340 2 72 6500 0.320 0.330 0.300 0.350 0.330 -0.130 81 0.460 172 6550 0.460 0.470 0.420 0.490 0.460 -0.170 77 0.630 174 6600 0.630 0.650 0.580 0.680 0.640 -0.210 67 0.850 3 34 6650 ---- ---- 0.790 0.790 0.870 -0.250 6 1.120 2 72 6700 1.300 1.300 1.050 1.050 1.160 -0.280 12 1.440 67 6750 ---- ---- 1.360 1.360 1.490 -0.310 1.800 116 6800 ---- ---- 1.710 1.710 1.870 -0.330 2.200 37 6850 ---- ---- 2.110 2.110 2.270 -0.360 2.630 7 6900 ---- ---- 2.540 2.540 2.710 -0.380 3.090 1 6950 ---- ---- 2.990 2.990 3.180 -0.380 3.560 7000 ---- ---- 3.460 3.460 3.650 -0.390 4.040 2 7050 ---- ---- 3.940 3.940 4.140 -0.390 4.530 7100 ---- ---- 4.430 4.430 4.630 -0.380 5.010 7150 ---- ---- 4.920 4.920 5.130 -0.380 5.510 7200 ---- ---- 5.410 5.410 5.620 -0.380 6.000 7250 ---- ---- 5.910 5.910 6.110 -0.390 6.500 7300 ---- ---- 6.400 6.400 6.610 -0.380 6.990 7350 ---- ---- ---- ---- 7.110 -0.380 7.490 7400 ---- ---- ---- ---- 7.600 -0.380 7.980 7450 ---- ---- ---- ---- 8.100 -0.380 8.480 7500 ---- ---- ---- ---- 8.600 -0.380 8.980 7550 ---- ---- ---- ---- 9.090 -0.390 9.480 7600 ---- ---- ---- ---- 9.590 -0.380 9.970 1 7650 ---- ---- ---- ---- 10.090 -0.380 10.470 7700 ---- ---- ---- ---- 10.580 -0.390 10.970 7800 ---- ---- ---- ---- 11.580 -0.380 11.960 1 7900 ---- ---- ---- ---- 12.570 -0.390 12.960 8000 ---- ---- ---- ---- 13.570 -0.380 13.950 8100 ---- ---- ---- ---- 14.560 -0.390 14.950 8200 ---- ---- ---- ---- 15.560 -0.380 15.940 8300 ---- ---- ---- ---- 16.550 -0.390 16.940 8400 ---- ---- ---- ---- 17.550 -0.380 17.930 8500 ---- ---- ---- ---- 18.540 -0.390 18.930 8600 ---- ---- ---- ---- 19.540 -0.380 19.920 8700 ---- ---- ---- ---- 20.530 -0.390 20.920 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5000 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 8 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 95 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5750 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5800 ---- ---- ---- ---- 0.020 -0.010 0.030 44 5850 ---- ---- ---- ---- 0.025 -0.010 0.035 1 5900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 3 5950 ---- ---- 0.045 0.045 0.040 -0.020 0.060 1 6000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 3 6050 ---- ---- 0.070 0.070 0.060 -0.030 0.090 5 82 6100 ---- ---- 0.090 0.090 0.080 -0.030 2 0.110 2 29 6150 ---- ---- 0.100 0.100 0.100 -0.040 2 0.140 614 6200 ---- ---- 0.130 0.130 0.140 -0.030 0.170 5 504 6250 ---- ---- 0.160 0.160 0.180 -0.040 0.220 15 6300 0.210 0.210 0.210 0.210 0.220 -0.060 5 0.280 2 21 6350 ---- ---- 0.260 0.260 0.280 -0.080 0.360 1 17 6400 ---- ---- 0.340 0.340 0.360 -0.100 1 0.460 1 266 6450 ---- ---- 0.430 0.430 0.450 -0.130 0.580 1 1 6500 ---- ---- 0.550 0.550 0.580 -0.150 1 0.730 1 216 6550 ---- ---- 0.700 0.700 0.750 -0.170 0.920 9 6600 0.940 0.940 0.870 0.990 0.940 -0.200 3 1.140 1 339 6650 ---- ---- 1.090 1.090 1.170 -0.230 1.400 9 6700 ---- ---- 1.340 1.340 1.440 -0.260 1.700 2 6750 ---- ---- 1.630 1.630 1.740 -0.290 2.030 37 6800 ---- ---- 1.960 1.960 2.080 -0.320 2.400 39 6850 ---- ---- 2.320 2.320 2.460 -0.330 2.790 2 6900 ---- ---- 2.710 2.710 2.860 -0.350 3.210 3 6950 ---- ---- 3.120 3.120 3.290 -0.350 3.640 4 7000 ---- ---- 3.560 3.560 3.730 -0.370 4.100 6 7050 ---- ---- 4.010 4.010 4.190 -0.370 4.560 7100 ---- ---- 4.470 4.470 4.660 -0.380 5.040 7150 ---- ---- 4.950 4.950 5.140 -0.380 5.520 7200 ---- ---- 5.430 5.430 5.620 -0.390 6.010 7250 ---- ---- 5.910 5.910 6.110 -0.380 6.490 7300 ---- ---- 6.400 6.400 6.600 -0.380 6.980 7350 ---- ---- 6.890 6.890 7.090 -0.390 7.480 7400 ---- ---- 7.380 7.380 7.580 -0.390 7.970 7450 ---- ---- 7.870 7.870 8.070 -0.390 8.460 7500 ---- ---- 8.360 8.360 8.570 -0.390 8.960 7550 ---- ---- 8.860 8.860 9.060 -0.390 9.450 7600 ---- ---- 9.350 9.350 9.560 -0.380 9.940 7650 ---- ---- 9.850 9.850 10.050 -0.390 10.440 7700 ---- ---- 10.340 10.340 10.550 -0.380 10.930 7800 ---- ---- 11.330 11.330 11.540 -0.380 11.920 20 7900 ---- ---- 12.360 12.360 12.530 -0.380 12.910 8000 ---- ---- ---- ---- 13.520 -0.380 13.900 8100 ---- ---- ---- ---- 14.510 -0.390 14.900 8200 ---- ---- ---- ---- 15.500 -0.390 15.890 8300 ---- ---- ---- ---- 16.490 -0.390 16.880 8400 ---- ---- ---- ---- 17.490 -0.380 17.870 8500 ---- ---- ---- ---- 18.480 -0.380 18.860 8600 ---- ---- ---- ---- 19.470 -0.380 19.850 8700 ---- ---- ---- ---- 20.460 -0.380 20.840 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.010 -0.010 0.020 5400 ---- ---- ---- ---- 0.015 -0.010 0.025 5500 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7024 5600 ---- ---- 0.040 0.040 0.030 -0.015 0.045 48 5700 ---- ---- 0.050 0.050 0.040 -0.020 0.060 3 5750 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 5800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 106 5850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 5900 ---- ---- 0.090 0.090 0.080 -0.030 0.110 4 13 5950 ---- ---- 0.110 0.110 0.100 -0.030 1 0.130 27 6000 ---- ---- 0.130 0.130 0.120 -0.030 4 0.150 11 114 6050 0.140 0.140 0.140 0.140 0.140 -0.040 1 0.180 5 55 6100 ---- ---- 0.180 0.180 0.180 -0.040 2 0.220 8 511 6150 0.220 0.220 0.210 0.210 0.210 -0.050 1 0.260 1 38 6200 0.250 0.250 0.250 0.250 0.260 -0.060 28 0.320 100 109 6250 ---- ---- 0.310 0.310 0.320 -0.070 0.390 88 6300 0.380 0.380 0.370 0.390 0.390 -0.090 1 0.480 1 34 6350 ---- ---- 0.450 0.450 0.480 -0.100 0.580 90 188 6400 0.570 0.570 0.550 0.550 0.580 -0.120 1 0.700 1 1130 6450 ---- ---- 0.670 0.670 0.700 -0.140 0.840 1 16 6500 ---- ---- 0.800 0.800 0.840 -0.160 1.000 19 6550 ---- ---- 0.960 0.960 1.010 -0.180 14 1.190 64 64 6600 ---- ---- 1.150 1.150 1.210 -0.200 1.410 5 6650 ---- ---- 1.370 1.370 1.430 -0.230 1.660 2 6700 ---- ---- 1.610 1.610 1.690 -0.250 1.940 24 6750 ---- ---- 1.890 1.890 1.980 -0.280 2.260 137 6800 ---- ---- 2.200 2.200 2.300 -0.300 2.600 3 6850 ---- ---- 2.600 2.600 2.650 -0.320 2.970 1 6900 ---- ---- 2.970 2.970 3.030 -0.340 3.370 6950 ---- ---- 3.400 3.400 3.430 -0.350 3.780 7000 ---- ---- 3.920 3.920 3.840 -0.360 4.200 7050 ---- ---- 4.260 4.260 4.280 -0.360 4.640 7100 ---- ---- 4.780 4.780 4.730 -0.360 5.090 7150 ---- ---- ---- ---- 5.180 -0.380 5.560 7200 ---- ---- ---- ---- 5.650 -0.380 6.030 7250 ---- ---- ---- ---- 6.120 -0.390 6.510 7300 ---- ---- ---- ---- 6.600 -0.390 6.990 7350 ---- ---- ---- ---- 7.080 -0.390 7.470 7400 ---- ---- ---- ---- 7.560 -0.390 7.950 7450 ---- ---- ---- ---- 8.050 -0.390 8.440 7500 ---- ---- ---- ---- 8.540 -0.390 8.930 7550 ---- ---- ---- ---- 9.030 -0.390 9.420 7600 ---- ---- ---- ---- 9.520 -0.380 9.900 7650 ---- ---- ---- ---- 10.010 -0.380 10.390 7700 ---- ---- ---- ---- 10.500 -0.390 10.890 7750 ---- ---- ---- ---- 10.990 -0.390 11.380 7800 ---- ---- ---- ---- 11.480 -0.390 11.870 7850 ---- ---- ---- ---- 11.970 -0.390 12.360 7900 ---- ---- ---- ---- 12.460 -0.390 12.850 7950 ---- ---- ---- ---- 12.960 -0.380 13.340 8000 ---- ---- ---- ---- 13.450 -0.380 13.830 8050 ---- ---- ---- ---- 13.940 -0.390 14.330 8100 ---- ---- ---- ---- 14.430 -0.390 14.820 8200 ---- ---- ---- ---- 15.420 -0.380 15.800 8300 ---- ---- ---- ---- 16.410 -0.380 16.790 8400 ---- ---- ---- ---- 17.390 -0.380 17.770 8500 ---- ---- ---- ---- 18.380 -0.380 18.760 8600 ---- ---- ---- ---- 19.360 -0.380 19.740 8700 ---- ---- ---- ---- 20.350 -0.380 20.730 8800 ---- ---- ---- ---- 21.340 -0.380 21.720 8900 ---- ---- ---- ---- 22.320 -0.380 22.700 9000 ---- ---- ---- ---- 23.310 -0.380 23.690 18 9100 ---- ---- ---- ---- 24.290 -0.380 24.670 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.000 0.010 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 5400 ---- ---- ---- ---- 0.040 0.000 0.040 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 200 5750 ---- ---- 0.090 0.090 0.090 -0.010 0.100 5800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 5850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5900 ---- ---- 0.140 0.140 0.130 -0.020 0.150 4 5950 ---- ---- 0.160 0.160 0.150 -0.030 0.180 6000 ---- ---- 0.190 0.190 0.180 -0.030 3 0.210 6050 ---- ---- 0.220 0.220 0.210 -0.040 0.250 6100 ---- ---- 0.260 0.260 0.250 -0.040 0.290 5 6150 ---- ---- 0.290 0.290 0.290 -0.060 0.350 6200 ---- ---- 0.350 0.350 0.350 -0.070 0.420 16 6250 ---- ---- 0.410 0.410 0.410 -0.080 0.490 6300 ---- ---- 0.490 0.490 0.490 -0.100 0.590 6350 ---- ---- 0.580 0.580 0.590 -0.100 0.690 2 6400 ---- ---- 0.680 0.680 0.700 -0.120 0.820 6450 ---- ---- 0.800 0.800 0.820 -0.140 0.960 6500 ---- ---- 0.940 0.940 0.970 -0.150 1.120 6550 ---- ---- 1.100 1.100 1.140 -0.170 1.310 6600 ---- ---- 1.280 1.280 1.330 -0.190 1.520 6650 ---- ---- 1.490 1.490 1.550 -0.210 1.760 6700 ---- ---- 1.720 1.720 1.790 -0.240 2.030 6750 ---- ---- 1.980 1.980 2.070 -0.250 2.320 6800 ---- ---- 2.270 2.270 2.370 -0.270 2.640 6850 ---- ---- 2.590 2.590 2.690 -0.290 2.980 6900 ---- ---- ---- ---- 3.040 -0.300 3.340 6950 ---- ---- 3.570 3.570 3.410 -0.320 3.730 7000 ---- ---- ---- ---- 3.800 -0.330 4.130 7050 ---- ---- ---- ---- 4.210 -0.330 4.540 7100 ---- ---- 4.810 4.810 4.640 -0.340 4.980 7150 ---- ---- 5.250 5.250 5.080 -0.340 5.420 7200 ---- ---- 5.600 5.600 5.520 -0.360 5.880 7250 ---- ---- ---- ---- 5.980 -0.360 6.340 7300 ---- ---- ---- ---- 6.450 -0.360 6.810 7350 ---- ---- ---- ---- 6.920 -0.360 7.280 7400 ---- ---- ---- ---- 7.390 -0.360 7.750 7450 ---- ---- ---- ---- 7.870 -0.360 8.230 7500 ---- ---- ---- ---- 8.350 -0.360 8.710 7550 ---- ---- ---- ---- 8.830 -0.370 9.200 7600 ---- ---- ---- ---- 9.320 -0.360 9.680 7650 ---- ---- ---- ---- 9.800 -0.370 10.170 7700 ---- ---- ---- ---- 10.290 -0.360 10.650 7800 ---- ---- ---- ---- 11.260 -0.370 11.630 7900 ---- ---- ---- ---- 12.240 -0.370 12.610 8000 ---- ---- ---- ---- 13.220 -0.370 13.590 8100 ---- ---- ---- ---- 14.200 -0.370 14.570 8200 ---- ---- ---- ---- 15.180 -0.370 15.550 8300 ---- ---- ---- ---- 16.160 -0.370 16.530 8400 ---- ---- ---- ---- 17.140 -0.370 17.510 8500 ---- ---- ---- ---- 18.120 -0.370 18.490 8600 ---- ---- ---- ---- 19.110 -0.360 19.470 8700 ---- ---- ---- ---- 20.090 -0.370 20.460 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 5700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 4 5800 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 5900 ---- ---- 0.190 0.190 0.180 -0.040 0.220 6000 ---- ---- 0.260 0.260 0.240 -0.050 0.290 150 155 6050 ---- ---- 0.290 0.290 0.280 -0.050 0.330 6100 ---- ---- 0.340 0.340 0.330 -0.060 0.390 15 6150 ---- ---- 0.400 0.400 0.390 -0.060 0.450 3 6200 ---- ---- 0.460 0.460 0.450 -0.080 0.530 16 6250 ---- ---- 0.540 0.540 0.530 -0.090 0.620 6300 ---- ---- 0.620 0.620 0.620 -0.100 0.720 2 6350 ---- ---- 0.720 0.720 0.730 -0.100 0.830 2 6400 ---- ---- 0.830 0.830 0.840 -0.120 0.960 6450 ---- ---- 0.960 0.960 0.980 -0.130 1.110 6500 ---- ---- 1.100 1.100 1.130 -0.150 1.280 6550 ---- ---- 1.270 1.270 1.300 -0.170 1.470 6600 ---- ---- 1.450 1.450 1.500 -0.190 1.690 6650 ---- ---- 1.660 1.660 1.720 -0.200 1.920 6700 ---- ---- 1.900 1.900 1.970 -0.220 2.190 6750 ---- ---- 2.150 2.150 2.240 -0.230 2.470 6800 ---- ---- 2.430 2.430 2.530 -0.250 2.780 6850 ---- ---- 2.740 2.740 2.850 -0.260 3.110 6900 ---- ---- 3.270 3.270 3.190 -0.270 3.460 6950 ---- ---- 3.690 3.690 3.540 -0.290 3.830 7000 ---- ---- 4.000 4.000 3.910 -0.310 4.220 7050 ---- ---- ---- ---- 4.300 -0.330 4.630 7100 ---- ---- 4.870 4.870 4.710 -0.340 5.050 7150 ---- ---- 5.310 5.310 5.140 -0.340 5.480 7200 ---- ---- 5.750 5.750 5.580 -0.340 5.920 7250 ---- ---- 6.120 6.120 6.020 -0.350 6.370 7300 ---- ---- ---- ---- 6.480 -0.350 6.830 7350 ---- ---- ---- ---- 6.940 -0.350 7.290 7400 ---- ---- ---- ---- 7.400 -0.360 7.760 7450 ---- ---- ---- ---- 7.870 -0.360 8.230 7500 ---- ---- ---- ---- 8.340 -0.370 8.710 7550 ---- ---- ---- ---- 8.820 -0.360 9.180 7600 ---- ---- ---- ---- 9.300 -0.360 9.660 7650 ---- ---- ---- ---- 9.780 -0.370 10.150 7700 ---- ---- ---- ---- 10.260 -0.370 10.630 7800 ---- ---- ---- ---- 11.230 -0.370 11.600 7900 ---- ---- ---- ---- 12.200 -0.370 12.570 8000 ---- ---- ---- ---- 13.170 -0.370 13.540 8100 ---- ---- ---- ---- 14.150 -0.360 14.510 8200 ---- ---- ---- ---- 15.120 -0.370 15.490 8300 ---- ---- ---- ---- 16.100 -0.370 16.470 8400 ---- ---- ---- ---- 17.070 -0.370 17.440 8500 ---- ---- ---- ---- 18.050 -0.370 18.420 8600 ---- ---- ---- ---- 19.030 -0.370 19.400 8700 ---- ---- ---- ---- 20.010 -0.360 20.370 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 20 5600 ---- ---- ---- ---- 0.120 -0.020 0.140 5700 ---- ---- ---- ---- 0.160 -0.010 0.170 5750 ---- ---- 0.190 0.190 0.180 -0.020 0.200 5800 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1 5850 ---- ---- 0.240 0.240 0.230 -0.020 0.250 5900 ---- ---- 0.270 0.270 0.260 -0.030 0.290 2 5950 ---- ---- 0.310 0.310 0.290 -0.040 0.330 6000 ---- ---- 0.340 0.340 0.340 -0.040 0.380 11 6050 ---- ---- 0.390 0.390 0.390 -0.050 0.440 6100 ---- ---- 0.450 0.450 0.450 -0.050 0.500 9 6150 0.510 0.510 0.510 0.510 0.510 -0.070 1 0.580 1 6200 ---- ---- 0.590 0.590 0.590 -0.070 0.660 15 6250 ---- ---- 0.670 0.670 0.680 -0.080 0.760 5 6300 ---- ---- 0.770 0.770 0.780 -0.090 0.870 2 6350 ---- ---- 0.880 0.880 0.890 -0.100 0.990 6400 ---- ---- 1.000 1.000 1.010 -0.120 1.130 1 6450 ---- ---- 1.130 1.130 1.150 -0.130 1.280 6500 ---- ---- 1.290 1.290 1.310 -0.150 1.460 201 6550 ---- ---- 1.460 1.460 1.490 -0.160 1.650 6600 ---- ---- 1.650 1.650 1.680 -0.190 1.870 6650 ---- ---- 1.860 1.860 1.900 -0.210 2.110 2 6700 ---- ---- 2.100 2.100 2.140 -0.230 2.370 6750 ---- ---- 2.350 2.350 2.410 -0.250 2.660 3 6800 ---- ---- 2.630 2.630 2.690 -0.270 2.960 8 6850 ---- ---- 2.920 2.920 3.000 -0.280 3.280 6900 ---- ---- 3.240 3.240 3.330 -0.290 3.620 6950 ---- ---- 3.750 3.750 3.680 -0.300 3.980 7000 ---- ---- 4.140 4.140 4.040 -0.310 4.350 7050 ---- ---- ---- ---- 4.420 -0.310 4.730 7100 ---- ---- ---- ---- 4.810 -0.320 5.130 7150 ---- ---- 5.390 5.390 5.220 -0.320 5.540 7200 ---- ---- 5.730 5.730 5.640 -0.330 5.970 7250 ---- ---- 6.160 6.160 6.080 -0.330 6.410 7300 ---- ---- 6.670 6.670 6.520 -0.340 6.860 7350 ---- ---- 7.140 7.140 6.970 -0.340 7.310 7400 ---- ---- ---- ---- 7.430 -0.340 7.770 7450 ---- ---- ---- ---- 7.890 -0.350 8.240 7500 ---- ---- ---- ---- 8.350 -0.350 8.700 7550 ---- ---- ---- ---- 8.820 -0.360 9.180 7600 ---- ---- ---- ---- 9.290 -0.360 9.650 7650 ---- ---- ---- ---- 9.760 -0.360 10.120 7700 ---- ---- ---- ---- 10.240 -0.360 10.600 7750 ---- ---- ---- ---- 10.710 -0.370 11.080 7800 ---- ---- ---- ---- 11.190 -0.370 11.560 7850 ---- ---- ---- ---- 11.670 -0.370 12.040 7900 ---- ---- ---- ---- 12.150 -0.370 12.520 7950 ---- ---- ---- ---- 12.640 -0.370 13.010 8000 ---- ---- ---- ---- 13.120 -0.370 13.490 8050 ---- ---- ---- ---- 13.600 -0.370 13.970 8100 ---- ---- ---- ---- 14.090 -0.370 14.460 8200 ---- ---- ---- ---- 15.060 -0.360 15.420 8300 ---- ---- ---- ---- 16.030 -0.360 16.390 8400 ---- ---- ---- ---- 17.000 -0.360 17.360 8500 ---- ---- ---- ---- 17.970 -0.370 18.340 8600 ---- ---- ---- ---- 18.940 -0.370 19.310 8700 ---- ---- ---- ---- 19.910 -0.370 20.280 8800 ---- ---- ---- ---- 20.890 -0.360 21.250 8900 ---- ---- ---- ---- 21.860 -0.370 22.230 9000 ---- ---- ---- ---- 22.830 -0.370 23.200 9100 ---- ---- ---- ---- 23.810 -0.360 24.170 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.000 0.050 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 -0.010 0.120 5600 ---- ---- ---- ---- 0.140 -0.020 0.160 5700 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5800 ---- ---- 0.250 0.250 0.240 -0.030 0.270 5900 ---- ---- 0.320 0.320 0.310 -0.040 0.350 1 6000 ---- ---- 0.400 0.400 0.390 -0.060 0.450 1 6050 ---- ---- 0.460 0.460 0.450 -0.060 0.510 6100 ---- ---- 0.520 0.520 0.510 -0.070 0.580 6150 ---- ---- 0.590 0.590 0.580 -0.080 0.660 6200 ---- ---- 0.670 0.670 0.660 -0.090 0.750 6250 ---- ---- 0.750 0.750 0.750 -0.100 0.850 6300 ---- ---- 0.850 0.850 0.850 -0.110 0.960 2 6350 ---- ---- 0.960 0.960 0.960 -0.120 1.080 6400 ---- ---- 1.080 1.080 1.090 -0.130 1.220 6450 ---- ---- 1.220 1.220 1.230 -0.150 1.380 6500 ---- ---- 1.370 1.370 1.390 -0.160 1.550 6550 ---- ---- 1.540 1.540 1.560 -0.180 1.740 6600 ---- ---- 1.730 1.730 1.760 -0.200 1.960 6650 ---- ---- 1.930 1.930 1.970 -0.220 2.190 6700 ---- ---- 2.160 2.160 2.210 -0.230 2.440 6750 ---- ---- 2.420 2.420 2.460 -0.250 2.710 1 6800 ---- ---- 2.690 2.690 2.740 -0.260 3.000 6850 ---- ---- 2.980 2.980 3.040 -0.270 3.310 6900 ---- ---- 3.280 3.280 3.350 -0.280 3.630 6950 ---- ---- 3.610 3.610 3.680 -0.300 3.980 7000 ---- ---- ---- ---- 4.030 -0.310 4.340 7050 ---- ---- ---- ---- 4.400 -0.310 4.710 7100 ---- ---- ---- ---- 4.780 -0.320 5.100 7150 ---- ---- ---- ---- 5.180 -0.330 5.510 7200 ---- ---- ---- ---- 5.580 -0.340 5.920 7250 ---- ---- ---- ---- 6.000 -0.350 6.350 7300 ---- ---- ---- ---- 6.430 -0.360 6.790 7350 ---- ---- ---- ---- 6.870 -0.360 7.230 7400 ---- ---- ---- ---- 7.310 -0.370 7.680 7450 ---- ---- ---- ---- 7.770 -0.360 8.130 7500 ---- ---- ---- ---- 8.230 -0.360 8.590 7550 ---- ---- ---- ---- 8.690 -0.360 9.050 7600 ---- ---- ---- ---- 9.160 -0.360 9.520 7650 ---- ---- ---- ---- 9.630 -0.360 9.990 7700 ---- ---- ---- ---- 10.100 -0.360 10.460 7800 ---- ---- ---- ---- 11.050 -0.360 11.410 7900 ---- ---- ---- ---- 12.000 -0.360 12.360 8000 ---- ---- ---- ---- 12.960 -0.360 13.320 8100 ---- ---- ---- ---- 13.920 -0.360 14.280 8200 ---- ---- ---- ---- 14.880 -0.370 15.250 8300 ---- ---- ---- ---- 15.850 -0.360 16.210 8400 ---- ---- ---- ---- 16.810 -0.370 17.180 8500 ---- ---- ---- ---- 17.780 -0.370 18.150 8600 ---- ---- ---- ---- 18.750 -0.370 19.120 8700 ---- ---- ---- ---- 19.710 -0.370 20.080 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 -0.020 0.080 5200 ---- ---- ---- ---- 0.080 -0.020 0.100 5300 ---- ---- ---- ---- 0.100 -0.020 0.120 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 5500 ---- ---- ---- ---- 0.150 -0.020 0.170 5600 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5700 ---- ---- 0.250 0.250 0.240 -0.020 0.260 5800 ---- ---- 0.320 0.320 0.310 -0.020 0.330 1 5900 ---- ---- 0.400 0.400 0.390 -0.040 0.430 6000 ---- ---- 0.500 0.500 0.490 -0.050 0.540 6050 ---- ---- 0.560 0.560 0.550 -0.060 0.610 6100 ---- ---- 0.630 0.630 0.620 -0.070 0.690 6150 ---- ---- 0.710 0.710 0.700 -0.080 0.780 6200 ---- ---- 0.790 0.790 0.790 -0.080 0.870 6250 ---- ---- 0.880 0.880 0.880 -0.100 0.980 6300 ---- ---- 0.990 0.990 0.990 -0.110 1.100 2 6350 ---- ---- 1.100 1.100 1.110 -0.120 1.230 6400 ---- ---- 1.230 1.230 1.240 -0.130 1.370 1 2 6450 ---- ---- 1.370 1.370 1.390 -0.140 1.530 6500 ---- ---- 1.530 1.530 1.550 -0.160 1.710 6550 ---- ---- 1.700 1.700 1.720 -0.180 1.900 6600 ---- ---- 1.890 1.890 1.920 -0.200 2.120 6650 ---- ---- 2.100 2.100 2.130 -0.220 2.350 6700 ---- ---- 2.330 2.330 2.370 -0.220 2.590 6750 ---- ---- 2.600 2.600 2.620 -0.240 2.860 6800 ---- ---- 2.870 2.870 2.890 -0.250 3.140 6850 ---- ---- 3.150 3.150 3.190 -0.260 3.450 6900 ---- ---- 3.450 3.450 3.500 -0.270 3.770 6950 ---- ---- 3.760 3.760 3.820 -0.280 4.100 7000 ---- ---- ---- ---- 4.160 -0.290 4.450 7050 ---- ---- ---- ---- 4.510 -0.310 4.820 7100 ---- ---- ---- ---- 4.880 -0.320 5.200 7150 ---- ---- ---- ---- 5.260 -0.330 5.590 7200 ---- ---- ---- ---- 5.660 -0.330 5.990 7250 ---- ---- ---- ---- 6.070 -0.340 6.410 7300 ---- ---- ---- ---- 6.490 -0.350 6.840 7350 ---- ---- ---- ---- 6.920 -0.350 7.270 7400 ---- ---- ---- ---- 7.360 -0.350 7.710 7450 ---- ---- ---- ---- 7.810 -0.350 8.160 7500 ---- ---- ---- ---- 8.250 -0.360 8.610 7550 ---- ---- ---- ---- 8.710 -0.350 9.060 7600 ---- ---- ---- ---- 9.160 -0.360 9.520 7700 ---- ---- ---- ---- 10.090 -0.360 10.450 7800 ---- ---- ---- ---- 11.020 -0.370 11.390 7900 ---- ---- ---- ---- 11.960 -0.370 12.330 8000 ---- ---- ---- ---- 12.910 -0.370 13.280 8100 ---- ---- ---- ---- 13.860 -0.380 14.240 8200 ---- ---- ---- ---- 14.820 -0.370 15.190 8300 ---- ---- ---- ---- 15.770 -0.380 16.150 8400 ---- ---- ---- ---- 16.730 -0.380 17.110 8500 ---- ---- ---- ---- 17.700 -0.370 18.070 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.040 0.000 0.040 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 9 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 5500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 5600 ---- ---- 0.250 0.250 0.240 -0.020 0.260 5700 ---- ---- 0.310 0.310 0.290 -0.030 0.320 2 5750 ---- ---- 0.340 0.340 0.330 -0.030 0.360 5800 ---- ---- 0.380 0.380 0.360 -0.040 0.400 5850 ---- ---- 0.420 0.420 0.410 -0.040 0.450 5900 ---- ---- 0.460 0.460 0.450 -0.050 0.500 5950 ---- ---- 0.520 0.520 0.510 -0.050 0.560 6000 ---- ---- 0.580 0.580 0.570 -0.050 0.620 25 6050 ---- ---- 0.640 0.640 0.630 -0.070 0.700 6100 ---- ---- 0.720 0.720 0.710 -0.070 0.780 6150 ---- ---- 0.800 0.800 0.790 -0.080 0.870 25 6200 ---- ---- 0.880 0.880 0.880 -0.090 0.970 10 6250 ---- ---- 0.980 0.980 0.980 -0.100 1.080 6300 ---- ---- 1.090 1.090 1.090 -0.120 1.210 6350 ---- ---- 1.210 1.210 1.210 -0.130 1.340 2 6400 ---- ---- 1.340 1.340 1.350 -0.140 1.490 2 6450 ---- ---- 1.490 1.490 1.490 -0.160 1.650 6500 ---- ---- 1.650 1.650 1.660 -0.160 1.820 6550 ---- ---- 1.820 1.820 1.840 -0.180 2.020 5 6600 ---- ---- 2.010 2.010 2.030 -0.200 2.230 6650 ---- ---- 2.220 2.220 2.250 -0.200 2.450 6700 ---- ---- 2.450 2.450 2.480 -0.220 2.700 6750 ---- ---- 2.730 2.730 2.740 -0.230 2.970 6800 ---- ---- 2.980 2.980 3.010 -0.240 3.250 6850 ---- ---- 3.260 3.260 3.300 -0.250 3.550 6900 ---- ---- 3.560 3.560 3.610 -0.260 3.870 6950 ---- ---- 3.870 3.870 3.930 -0.270 4.200 7000 ---- ---- 4.200 4.200 4.260 -0.280 4.540 7050 ---- ---- ---- ---- 4.610 -0.290 4.900 50 7100 ---- ---- ---- ---- 4.970 -0.300 5.270 7150 ---- ---- ---- ---- 5.340 -0.310 5.650 1 7200 ---- ---- ---- ---- 5.730 -0.320 6.050 7250 ---- ---- ---- ---- 6.120 -0.330 6.450 7300 ---- ---- ---- ---- 6.540 -0.330 6.870 7350 ---- ---- ---- ---- 6.960 -0.340 7.300 7400 ---- ---- ---- ---- 7.390 -0.340 7.730 7450 ---- ---- ---- ---- 7.820 -0.350 8.170 7500 ---- ---- ---- ---- 8.270 -0.350 8.620 7550 ---- ---- ---- ---- 8.710 -0.360 9.070 7600 ---- ---- ---- ---- 9.170 -0.350 9.520 7650 ---- ---- ---- ---- 9.620 -0.360 9.980 7700 ---- ---- ---- ---- 10.080 -0.360 10.440 7750 ---- ---- ---- ---- 10.540 -0.360 10.900 7800 ---- ---- ---- ---- 11.010 -0.360 11.370 7850 ---- ---- ---- ---- 11.470 -0.370 11.840 7900 ---- ---- ---- ---- 11.940 -0.370 12.310 7950 ---- ---- ---- ---- 12.410 -0.370 12.780 8000 ---- ---- ---- ---- 12.880 -0.370 13.250 8050 ---- ---- ---- ---- 13.360 -0.360 13.720 8100 ---- ---- ---- ---- 13.830 -0.370 14.200 8200 ---- ---- ---- ---- 14.780 -0.370 15.150 8300 ---- ---- ---- ---- 15.730 -0.370 16.100 8400 ---- ---- ---- ---- 16.690 -0.370 17.060 8500 ---- ---- ---- ---- 17.640 -0.370 18.010 8600 ---- ---- ---- ---- 18.600 -0.370 18.970 8700 ---- ---- ---- ---- 19.560 -0.370 19.930 8800 ---- ---- ---- ---- 20.520 -0.370 20.890 8900 ---- ---- ---- ---- 21.480 -0.370 21.850 9000 ---- ---- ---- ---- 22.440 -0.370 22.810 9100 ---- ---- ---- ---- 23.400 -0.370 23.770 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.110 0.010 0.100 5200 ---- ---- ---- ---- 0.130 0.010 0.120 5300 ---- ---- ---- ---- 0.160 0.010 0.150 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.220 -0.020 0.240 5600 ---- ---- ---- ---- 0.270 -0.030 0.300 1 5700 ---- ---- 0.360 0.360 0.330 -0.040 0.370 5800 ---- ---- 0.430 0.430 0.410 -0.050 0.460 5900 ---- ---- 0.530 0.530 0.510 -0.060 0.570 6000 ---- ---- 0.650 0.650 0.640 -0.060 0.700 6050 ---- ---- 0.720 0.720 0.710 -0.070 0.780 6100 ---- ---- 0.790 0.790 0.790 -0.070 0.860 6150 ---- ---- 0.880 0.880 0.870 -0.080 0.950 6200 ---- ---- 0.970 0.970 0.970 -0.090 1.060 6250 ---- ---- 1.070 1.070 1.070 -0.100 1.170 6300 ---- ---- 1.180 1.180 1.180 -0.110 1.290 6350 ---- ---- 1.300 1.300 1.310 -0.120 1.430 6400 ---- ---- 1.440 1.440 1.440 -0.140 1.580 6450 ---- ---- 1.580 1.580 1.590 -0.160 1.750 6500 ---- ---- 1.750 1.750 1.760 -0.170 1.930 6550 ---- ---- 1.920 1.920 1.940 -0.180 2.120 6600 ---- ---- 2.110 2.110 2.140 -0.190 2.330 6650 ---- ---- 2.320 2.320 2.350 -0.210 2.560 6700 ---- ---- 2.540 2.540 2.580 -0.220 2.800 6750 ---- ---- 2.820 2.820 2.830 -0.230 3.060 6800 ---- ---- 3.080 3.080 3.100 -0.240 3.340 6850 ---- ---- 3.350 3.350 3.380 -0.250 3.630 6900 ---- ---- 3.650 3.650 3.680 -0.260 3.940 6950 ---- ---- ---- ---- 3.990 -0.270 4.260 7000 ---- ---- ---- ---- 4.320 -0.280 4.600 7050 ---- ---- ---- ---- 4.660 -0.290 4.950 7100 ---- ---- ---- ---- 5.010 -0.300 5.310 7150 ---- ---- ---- ---- 5.380 -0.300 5.680 7200 ---- ---- ---- ---- 5.760 -0.310 6.070 7250 ---- ---- ---- ---- 6.150 -0.320 6.470 7300 ---- ---- ---- ---- 6.550 -0.330 6.880 7350 ---- ---- ---- ---- 6.970 -0.330 7.300 7400 ---- ---- ---- ---- 7.390 -0.330 7.720 7500 ---- ---- ---- ---- 8.250 -0.340 8.590 7600 ---- ---- ---- ---- 9.130 -0.350 9.480 7700 ---- ---- ---- ---- 10.030 -0.360 10.390 7800 ---- ---- ---- ---- 10.940 -0.360 11.300 7900 ---- ---- ---- ---- 11.860 -0.370 12.230 8000 ---- ---- ---- ---- 12.800 -0.370 13.170 8100 ---- ---- ---- ---- 13.730 -0.370 14.100 8200 ---- ---- ---- ---- 14.680 -0.370 15.050 8300 ---- ---- ---- ---- 15.620 -0.380 16.000 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.110 -0.010 0.120 5200 ---- ---- ---- ---- 0.140 -0.010 0.150 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.210 -0.020 0.230 5500 ---- ---- ---- ---- 0.260 -0.020 0.280 5600 ---- ---- ---- ---- 0.320 -0.020 0.340 1 5700 ---- ---- ---- ---- 0.390 -0.030 0.420 5800 ---- ---- 0.490 0.490 0.480 -0.040 0.520 5900 ---- ---- 0.600 0.600 0.590 -0.040 0.630 6000 ---- ---- 0.730 0.730 0.710 -0.070 0.780 6050 ---- ---- 0.800 0.800 0.790 -0.070 0.860 6100 ---- ---- 0.880 0.880 0.870 -0.080 0.950 6150 ---- ---- 0.970 0.970 0.960 -0.090 1.050 6200 ---- ---- 1.060 1.060 1.060 -0.090 1.150 6250 ---- ---- 1.170 1.170 1.160 -0.110 1.270 6300 ---- ---- 1.280 1.280 1.280 -0.120 1.400 6350 ---- ---- 1.410 1.410 1.410 -0.130 1.540 6400 ---- ---- 1.540 1.540 1.550 -0.140 1.690 6450 ---- ---- 1.690 1.690 1.700 -0.160 1.860 6500 ---- ---- 1.860 1.860 1.870 -0.170 2.040 6550 ---- ---- 2.030 2.030 2.050 -0.180 2.230 6600 ---- ---- 2.220 2.220 2.250 -0.190 2.440 6650 ---- ---- 2.430 2.430 2.460 -0.210 2.670 6700 ---- ---- 2.650 2.650 2.690 -0.220 2.910 6750 ---- ---- 2.940 2.940 2.940 -0.220 3.160 6800 ---- ---- 3.190 3.190 3.200 -0.240 3.440 6850 ---- ---- 3.460 3.460 3.480 -0.250 3.730 6900 ---- ---- 3.760 3.760 3.770 -0.260 4.030 6950 ---- ---- 4.060 4.060 4.080 -0.270 4.350 7000 ---- ---- ---- ---- 4.410 -0.270 4.680 7050 ---- ---- ---- ---- 4.750 -0.270 5.020 7100 ---- ---- ---- ---- 5.100 -0.280 5.380 7150 ---- ---- ---- ---- 5.460 -0.290 5.750 7200 ---- ---- ---- ---- 5.830 -0.300 6.130 7250 ---- ---- ---- ---- 6.210 -0.310 6.520 7300 ---- ---- ---- ---- 6.610 -0.310 6.920 7350 ---- ---- ---- ---- 7.010 -0.320 7.330 7400 ---- ---- ---- ---- 7.420 -0.330 7.750 7500 ---- ---- ---- ---- 8.270 -0.340 8.610 7600 ---- ---- ---- ---- 9.140 -0.350 9.490 7700 ---- ---- ---- ---- 10.030 -0.350 10.380 7800 ---- ---- ---- ---- 10.930 -0.360 11.290 7900 ---- ---- ---- ---- 11.840 -0.370 12.210 8000 ---- ---- ---- ---- 12.770 -0.370 13.140 8100 ---- ---- ---- ---- 13.700 -0.370 14.070 8200 ---- ---- ---- ---- 14.640 -0.370 15.010 8300 ---- ---- ---- ---- 15.580 -0.370 15.950 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.010 0.080 10 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.170 -0.010 0.180 5300 ---- ---- ---- ---- 0.210 -0.010 0.220 5400 ---- ---- ---- ---- 0.250 -0.020 0.270 5500 ---- ---- ---- ---- 0.310 -0.020 0.330 5600 ---- ---- ---- ---- 0.370 -0.040 0.410 5700 ---- ---- ---- ---- 0.450 -0.040 0.490 5800 ---- ---- 0.560 0.560 0.550 -0.040 0.590 5850 ---- ---- 0.620 0.620 0.600 -0.050 0.650 5900 ---- ---- 0.680 0.680 0.660 -0.060 0.720 5950 ---- ---- 0.740 0.740 0.730 -0.060 0.790 6000 ---- ---- 0.820 0.820 0.800 -0.060 0.860 6050 ---- ---- 0.890 0.890 0.880 -0.070 0.950 6100 ---- ---- 0.980 0.980 0.970 -0.070 1.040 6150 ---- ---- 1.070 1.070 1.060 -0.080 1.140 6200 ---- ---- 1.170 1.170 1.160 -0.090 1.250 5 6250 ---- ---- 1.280 1.280 1.280 -0.090 1.370 6300 ---- ---- 1.390 1.390 1.400 -0.100 1.500 6350 ---- ---- 1.520 1.520 1.530 -0.110 1.640 6400 ---- ---- 1.660 1.660 1.670 -0.130 1.800 6450 ---- ---- 1.810 1.810 1.820 -0.150 1.970 1 1 6500 ---- ---- 1.980 1.980 1.990 -0.160 2.150 6550 ---- ---- 2.160 2.160 2.170 -0.180 2.350 6600 ---- ---- 2.350 2.350 2.370 -0.190 2.560 6650 ---- ---- 2.560 2.560 2.580 -0.200 2.780 6700 ---- ---- 2.780 2.780 2.810 -0.220 3.030 6750 ---- ---- 3.090 3.090 3.050 -0.230 3.280 1 6800 ---- ---- 3.340 3.340 3.320 -0.240 3.560 6850 ---- ---- 3.610 3.610 3.590 -0.250 3.840 6900 ---- ---- 3.890 3.890 3.880 -0.260 4.140 6950 ---- ---- 4.190 4.190 4.190 -0.270 4.460 7000 ---- ---- ---- ---- 4.510 -0.270 4.780 7050 ---- ---- ---- ---- 4.840 -0.280 5.120 7100 ---- ---- ---- ---- 5.190 -0.280 5.470 7150 ---- ---- ---- ---- 5.540 -0.290 5.830 7200 ---- ---- ---- ---- 5.910 -0.290 6.200 7250 ---- ---- ---- ---- 6.280 -0.310 6.590 7300 ---- ---- ---- ---- 6.670 -0.310 6.980 7350 ---- ---- ---- ---- 7.070 -0.310 7.380 7400 ---- ---- ---- ---- 7.470 -0.320 7.790 7450 ---- ---- ---- ---- 7.890 -0.320 8.210 7500 ---- ---- ---- ---- 8.310 -0.330 8.640 7550 ---- ---- ---- ---- 8.730 -0.340 9.070 7600 ---- ---- ---- ---- 9.160 -0.340 9.500 7650 ---- ---- ---- ---- 9.600 -0.350 9.950 7700 ---- ---- ---- ---- 10.040 -0.350 10.390 7800 ---- ---- ---- ---- 10.930 -0.360 11.290 7900 ---- ---- ---- ---- 11.840 -0.360 12.200 8000 ---- ---- ---- ---- 12.760 -0.350 13.110 8100 ---- ---- ---- ---- 13.680 -0.360 14.040 8200 ---- ---- ---- ---- 14.610 -0.360 14.970 8300 ---- ---- ---- ---- 15.540 -0.360 15.900 8400 ---- ---- ---- ---- 16.480 -0.360 16.840 8500 ---- ---- ---- ---- 17.420 -0.360 17.780 8600 ---- ---- ---- ---- 18.360 -0.370 18.730 8700 ---- ---- ---- ---- 19.310 -0.360 19.670 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.190 -0.010 0.200 4900 ---- ---- ---- ---- 0.220 -0.020 0.240 5000 ---- ---- ---- ---- 0.260 -0.020 0.280 5100 ---- ---- ---- ---- 0.310 -0.020 0.330 5200 ---- ---- ---- ---- 0.360 -0.030 0.390 5300 ---- ---- ---- ---- 0.430 -0.030 0.460 5400 ---- ---- ---- ---- 0.500 -0.040 0.540 5500 ---- ---- ---- ---- 0.580 -0.050 0.630 5600 ---- ---- ---- ---- 0.680 -0.050 0.730 5700 ---- ---- ---- ---- 0.790 -0.060 0.850 5800 ---- ---- ---- ---- 0.920 -0.060 0.980 5850 ---- ---- ---- ---- 0.990 -0.070 1.060 5900 ---- ---- ---- ---- 1.070 -0.070 1.140 5950 ---- ---- ---- ---- 1.150 -0.080 1.230 6000 ---- ---- ---- ---- 1.240 -0.080 1.320 6050 ---- ---- ---- ---- 1.340 -0.090 1.430 6100 ---- ---- ---- ---- 1.440 -0.100 1.540 6150 ---- ---- ---- ---- 1.550 -0.100 1.650 6200 ---- ---- ---- ---- 1.670 -0.110 1.780 6250 ---- ---- ---- ---- 1.800 -0.110 1.910 6300 ---- ---- ---- ---- 1.940 -0.120 2.060 6350 ---- ---- ---- ---- 2.080 -0.130 2.210 6400 ---- ---- ---- ---- 2.240 -0.130 2.370 6450 ---- ---- ---- ---- 2.400 -0.150 2.550 6500 ---- ---- ---- ---- 2.570 -0.160 2.730 6550 ---- ---- ---- ---- 2.760 -0.160 2.920 6600 ---- ---- ---- ---- 2.960 -0.170 3.130 6650 ---- ---- ---- ---- 3.170 -0.170 3.340 6700 ---- ---- ---- ---- 3.390 -0.180 3.570 6750 ---- ---- ---- ---- 3.620 -0.200 3.820 6800 ---- ---- ---- ---- 3.870 -0.200 4.070 6850 ---- ---- ---- ---- 4.130 -0.210 4.340 6900 ---- ---- ---- ---- 4.410 -0.220 4.630 6950 ---- ---- ---- ---- 4.700 -0.220 4.920 7000 ---- ---- ---- ---- 4.990 -0.240 5.230 7050 ---- ---- ---- ---- 5.310 -0.240 5.550 7100 ---- ---- ---- ---- 5.630 -0.250 5.880 7150 ---- ---- ---- ---- 5.960 -0.260 6.220 7200 ---- ---- ---- ---- 6.300 -0.270 6.570 7250 ---- ---- ---- ---- 6.650 -0.270 6.920 7300 ---- ---- ---- ---- 7.010 -0.280 7.290 7350 ---- ---- ---- ---- 7.380 -0.280 7.660 7400 ---- ---- ---- ---- 7.750 -0.300 8.050 7450 ---- ---- ---- ---- 8.140 -0.300 8.440 7500 ---- ---- ---- ---- 8.540 -0.300 8.840 7550 ---- ---- ---- ---- 8.940 -0.300 9.240 7600 ---- ---- ---- ---- 9.350 -0.310 9.660 7650 ---- ---- ---- ---- 9.760 -0.320 10.080 7700 ---- ---- ---- ---- 10.180 -0.320 10.500 7800 ---- ---- ---- ---- 11.040 -0.330 11.370 7900 ---- ---- ---- ---- 11.920 -0.330 12.250 8000 ---- ---- ---- ---- 12.800 -0.340 13.140 8100 ---- ---- ---- ---- 13.700 -0.340 14.040 8200 ---- ---- ---- ---- 14.600 -0.340 14.940 8300 ---- ---- ---- ---- 15.510 -0.350 15.860 8400 ---- ---- ---- ---- 16.430 -0.350 16.780 8500 ---- ---- ---- ---- 17.350 -0.350 17.700 8600 ---- ---- ---- ---- 18.280 -0.350 18.630 8700 ---- ---- ---- ---- 19.210 -0.340 19.550 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.450 -0.030 0.480 5200 ---- ---- ---- ---- 0.520 -0.030 0.550 5300 ---- ---- ---- ---- 0.590 -0.040 0.630 5400 ---- ---- ---- ---- 0.680 -0.040 0.720 5500 ---- ---- ---- ---- 0.780 -0.040 0.820 5600 ---- ---- ---- ---- 0.890 -0.050 0.940 5700 ---- ---- ---- ---- 1.010 -0.060 1.070 5800 ---- ---- ---- ---- 1.150 -0.070 1.220 5900 ---- ---- ---- ---- 1.310 -0.080 1.390 6000 ---- ---- ---- ---- 1.500 -0.090 1.590 6050 ---- ---- ---- ---- 1.600 -0.100 1.700 6100 ---- ---- ---- ---- 1.710 -0.100 1.810 6150 ---- ---- ---- ---- 1.830 -0.100 1.930 6200 ---- ---- ---- ---- 1.950 -0.120 2.070 6250 ---- ---- ---- ---- 2.090 -0.110 2.200 6300 ---- ---- ---- ---- 2.230 -0.120 2.350 6350 ---- ---- ---- ---- 2.380 -0.130 2.510 6400 ---- ---- ---- ---- 2.530 -0.140 2.670 6450 ---- ---- ---- ---- 2.700 -0.140 2.840 6500 ---- ---- ---- ---- 2.870 -0.150 3.020 6550 ---- ---- ---- ---- 3.060 -0.160 3.220 6600 ---- ---- ---- ---- 3.260 -0.160 3.420 6650 ---- ---- ---- ---- 3.460 -0.180 3.640 6700 ---- ---- ---- ---- 3.680 -0.180 3.860 6750 ---- ---- ---- ---- 3.910 -0.190 4.100 6800 ---- ---- ---- ---- 4.160 -0.190 4.350 6850 ---- ---- ---- ---- 4.420 -0.200 4.620 6900 ---- ---- ---- ---- 4.690 -0.210 4.900 6950 ---- ---- ---- ---- 4.970 -0.210 5.180 7000 ---- ---- ---- ---- 5.260 -0.220 5.480 7050 ---- ---- ---- ---- 5.560 -0.230 5.790 7100 ---- ---- ---- ---- 5.870 -0.240 6.110 7150 ---- ---- ---- ---- 6.200 -0.240 6.440 7200 ---- ---- ---- ---- 6.530 -0.250 6.780 7250 ---- ---- ---- ---- 6.870 -0.250 7.120 7300 ---- ---- ---- ---- 7.210 -0.270 7.480 7350 ---- ---- ---- ---- 7.570 -0.270 7.840 7400 ---- ---- ---- ---- 7.940 -0.270 8.210 7450 ---- ---- ---- ---- 8.310 -0.280 8.590 7500 ---- ---- ---- ---- 8.690 -0.290 8.980 7550 ---- ---- ---- ---- 9.080 -0.290 9.370 7600 ---- ---- ---- ---- 9.480 -0.290 9.770 7650 ---- ---- ---- ---- 9.880 -0.300 10.180 7700 ---- ---- ---- ---- 10.290 -0.310 10.600 7800 ---- ---- ---- ---- 11.130 -0.310 11.440 7900 ---- ---- ---- ---- 11.980 -0.320 12.300 8000 ---- ---- ---- ---- 12.850 -0.320 13.170 8100 ---- ---- ---- ---- 13.720 -0.330 14.050 8200 ---- ---- ---- ---- 14.610 -0.330 14.940 8300 ---- ---- ---- ---- 15.500 -0.330 15.830 8400 ---- ---- ---- ---- 16.400 -0.330 16.730 8500 ---- ---- ---- ---- 17.310 -0.330 17.640 8600 ---- ---- ---- ---- 18.220 -0.330 18.550 8700 ---- ---- ---- ---- 19.130 -0.340 19.470 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.600 -0.030 0.630 5200 ---- ---- ---- ---- 0.680 -0.030 0.710 5300 ---- ---- ---- ---- 0.760 -0.050 0.810 5400 ---- ---- ---- ---- 0.860 -0.050 0.910 5500 ---- ---- ---- ---- 0.970 -0.060 1.030 5600 ---- ---- ---- ---- 1.090 -0.060 1.150 5700 ---- ---- ---- ---- 1.230 -0.070 1.300 5800 ---- ---- ---- ---- 1.380 -0.080 1.460 5900 ---- ---- ---- ---- 1.550 -0.080 1.630 6000 ---- ---- ---- ---- 1.750 -0.090 1.840 6050 ---- ---- ---- ---- 1.850 -0.100 1.950 6100 ---- ---- ---- ---- 1.960 -0.100 2.060 6150 ---- ---- ---- ---- 2.080 -0.110 2.190 6200 ---- ---- ---- ---- 2.210 -0.110 2.320 6250 ---- ---- ---- ---- 2.340 -0.110 2.450 6300 ---- ---- ---- ---- 2.480 -0.120 2.600 6350 ---- ---- ---- ---- 2.630 -0.130 2.760 6400 ---- ---- ---- ---- 2.790 -0.130 2.920 6450 ---- ---- ---- ---- 2.960 -0.140 3.100 6500 ---- ---- ---- ---- 3.130 -0.150 3.280 6550 ---- ---- ---- ---- 3.320 -0.150 3.470 6600 ---- ---- ---- ---- 3.520 -0.160 3.680 6650 ---- ---- ---- ---- 3.730 -0.160 3.890 6700 ---- ---- ---- ---- 3.950 -0.170 4.120 6750 ---- ---- ---- ---- 4.180 -0.180 4.360 6800 ---- ---- ---- ---- 4.420 -0.190 4.610 6850 ---- ---- ---- ---- 4.670 -0.200 4.870 6900 ---- ---- ---- ---- 4.940 -0.200 5.140 6950 ---- ---- ---- ---- 5.210 -0.210 5.420 7000 ---- ---- ---- ---- 5.500 -0.210 5.710 7050 ---- ---- ---- ---- 5.800 -0.220 6.020 7100 ---- ---- ---- ---- 6.100 -0.230 6.330 7150 ---- ---- ---- ---- 6.420 -0.230 6.650 7200 ---- ---- ---- ---- 6.750 -0.230 6.980 7250 ---- ---- ---- ---- 7.080 -0.240 7.320 7300 ---- ---- ---- ---- 7.420 -0.250 7.670 7350 ---- ---- ---- ---- 7.780 -0.250 8.030 7400 ---- ---- ---- ---- 8.130 -0.270 8.400 7500 ---- ---- ---- ---- 8.880 -0.270 9.150 7600 ---- ---- ---- ---- 9.640 -0.280 9.920 7700 ---- ---- ---- ---- 10.430 -0.290 10.720 7800 ---- ---- ---- ---- 11.240 -0.290 11.530 7900 ---- ---- ---- ---- 12.070 -0.300 12.370 8000 ---- ---- ---- ---- 12.910 -0.300 13.210 8100 ---- ---- ---- ---- 13.760 -0.310 14.070 8200 ---- ---- ---- ---- 14.620 -0.320 14.940 8300 ---- ---- ---- ---- 15.500 -0.310 15.810 MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 CALL 5900 ---- 7.350 ---- 7.350 7.150 0.380 6.770 5950 ---- 6.850 ---- 6.850 6.650 0.380 6.270 6000 ---- 6.350 ---- 6.350 6.150 0.380 5.770 6050 ---- 5.850 ---- 5.850 5.650 0.380 5.270 6100 ---- 5.350 ---- 5.350 5.150 0.380 4.770 6150 ---- 4.850 ---- 4.850 4.650 0.380 4.270 6200 ---- 4.350 ---- 4.350 4.150 0.380 3.770 6250 ---- 3.850 ---- 3.850 3.650 0.380 3.270 6300 ---- 3.350 ---- 3.350 3.150 0.380 2.770 6325 ---- 3.100 ---- 3.100 2.900 0.380 2.520 6350 ---- 2.850 ---- 2.850 2.650 0.380 2.270 6375 ---- 2.610 ---- 2.610 2.400 0.380 2.020 6400 ---- 2.360 ---- 2.360 2.150 0.380 1.770 6425 ---- 2.110 ---- 2.110 1.900 0.380 1.520 6450 ---- 1.860 ---- 1.860 1.650 0.370 1.280 6475 ---- 1.610 ---- 1.610 1.400 0.360 1.040 6500 ---- 1.360 ---- 1.360 1.150 0.340 6 0.810 5 5 6525 ---- 1.110 ---- 1.110 0.910 0.310 0.600 6550 ---- 0.870 ---- 0.870 0.670 0.260 0.410 1 6575 ---- 0.640 ---- 0.640 0.430 0.170 0.260 6600 ---- 0.430 ---- 0.430 0.240 0.090 0.150 6625 ---- 0.280 ---- 0.280 0.100 0.020 0.080 1 1 6650 ---- 0.160 0.025 0.160 0.035 -0.005 0.040 1 1 6675 ---- 0.080 0.010 0.080 0.010 -0.010 0.020 6700 ---- 0.035 ---- 0.035 0.005 0.000 0.005 6725 ---- 0.010 ---- 0.010 -0.005 0.005 1 6750 ---- ---- ---- ---- 0.000 CAB 2 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- 7.040 ---- 7.040 6.840 0.390 6.450 6000 ---- 6.550 ---- 6.550 6.350 0.390 5.960 6050 ---- 6.050 ---- 6.050 5.850 0.390 5.460 6100 ---- 5.560 ---- 5.560 5.360 0.390 4.970 6150 ---- 5.070 ---- 5.070 4.860 0.380 4.480 6200 ---- 4.580 ---- 4.580 4.380 0.380 4.000 6250 ---- 4.090 ---- 4.090 3.890 0.370 3.520 6300 ---- 3.610 ---- 3.610 3.410 0.360 3.050 6325 ---- 3.370 ---- 3.370 3.170 0.350 2.820 6350 ---- 3.130 ---- 3.130 2.930 0.330 2.600 6375 ---- 2.900 ---- 2.900 2.700 0.320 2.380 6400 ---- 2.670 ---- 2.670 2.470 0.310 2.160 6425 ---- 2.450 ---- 2.450 2.250 0.300 1.950 6450 ---- 2.230 ---- 2.230 2.040 0.290 1.750 6475 ---- 2.010 ---- 2.010 1.830 0.270 1.560 6500 ---- 1.810 ---- 1.810 1.630 0.260 1.370 6525 ---- 1.610 ---- 1.610 1.440 0.240 1.200 6550 ---- 1.420 ---- 1.420 1.270 0.230 1.040 6575 ---- 1.240 ---- 1.240 1.100 0.210 0.890 6600 ---- 1.070 ---- 1.070 0.940 0.180 0.760 6625 ---- 0.930 ---- 0.930 0.800 0.160 0.640 1 1 6650 ---- 0.790 ---- 0.790 0.670 0.140 0.530 6675 ---- 0.680 ---- 0.680 0.560 0.120 0.440 1 6700 ---- 0.560 ---- 0.560 0.460 0.100 0.360 1 6725 ---- 0.470 ---- 0.470 0.380 0.090 0.290 6750 ---- 0.380 ---- 0.380 0.300 0.070 0.230 6775 ---- 0.310 ---- 0.310 0.240 0.060 0.180 3 6800 ---- 0.250 ---- 0.250 0.190 0.040 0.150 6825 ---- 0.200 ---- 0.200 0.150 0.030 0.120 6850 ---- 0.150 ---- 0.150 0.110 0.010 0.100 6875 ---- 0.120 ---- 0.120 0.090 0.010 0.080 6900 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6950 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7000 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB MA1 JUN23 AUD/USD Weekly Monday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 8 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 -0.020 0.020 6500 ---- ---- 0.010 0.010 -0.040 0.040 17 6525 ---- ---- 0.010 0.010 0.005 -0.075 0.080 18 6550 ---- ---- 0.015 0.015 0.010 -0.130 0.140 46 6575 ---- ---- 0.025 0.025 0.030 -0.210 0.240 6600 ---- ---- 0.050 0.050 0.080 -0.300 0.380 1 6625 ---- ---- 0.120 0.120 0.200 -0.360 0.560 6650 0.290 0.290 0.260 0.260 0.380 -0.390 1 0.770 1 6675 ---- ---- 0.450 0.450 0.610 -0.390 1.000 6700 ---- ---- 0.670 0.670 0.850 -0.390 1.240 6725 ---- ---- 0.900 0.900 1.090 -0.390 1.480 6750 ---- ---- 1.140 1.140 1.340 -0.390 1.730 6775 ---- ---- 1.390 1.390 1.590 -0.390 1.980 6800 ---- ---- 1.640 1.640 1.840 -0.390 2.230 6825 ---- ---- 1.890 1.890 2.090 -0.390 2.480 6850 ---- ---- 2.140 2.140 2.340 -0.390 2.730 6875 ---- ---- 2.390 2.390 2.590 -0.390 2.980 6900 ---- ---- 2.640 2.640 2.840 -0.390 3.230 6925 ---- ---- 2.890 2.890 3.090 -0.390 3.480 6950 ---- ---- 3.140 3.140 3.340 -0.390 3.730 6975 ---- ---- 3.390 3.390 3.590 -0.390 3.980 7000 ---- ---- 3.640 3.640 3.840 -0.390 4.230 7050 ---- ---- 4.140 4.140 4.340 -0.390 4.730 7100 ---- ---- 4.640 4.640 4.840 -0.390 5.230 7150 ---- ---- 5.140 5.140 5.340 -0.390 5.730 7200 ---- ---- 5.640 5.640 5.840 -0.390 6.230 7250 ---- ---- 6.140 6.140 6.340 -0.390 6.730 7300 ---- ---- 6.640 6.640 6.840 -0.390 7.230 7350 ---- ---- 7.140 7.140 7.340 -0.390 7.730 7400 ---- ---- 7.640 7.640 7.840 -0.390 8.230 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6250 ---- ---- 0.040 0.040 0.040 -0.020 0.060 100 6300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6325 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6350 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1 4 6375 ---- ---- 0.100 0.100 0.100 -0.060 0.160 6400 ---- ---- 0.120 0.120 0.120 -0.070 0.190 6425 ---- ---- 0.140 0.140 0.150 -0.080 0.230 6450 ---- ---- 0.170 0.170 0.180 -0.100 0.280 6475 ---- ---- 0.210 0.210 0.220 -0.120 0.340 6500 ---- ---- 0.250 0.250 0.280 -0.120 0.400 6525 ---- ---- 0.300 0.300 0.330 -0.150 0.480 6550 ---- ---- 0.360 0.360 0.400 -0.170 0.570 6575 ---- ---- 0.440 0.440 0.480 -0.190 0.670 6600 ---- ---- 0.520 0.520 0.580 -0.200 0.780 6625 ---- ---- 0.620 0.620 0.690 -0.220 0.910 6650 ---- ---- 0.720 0.720 0.810 -0.250 1.060 6675 ---- ---- 0.840 0.840 0.940 -0.270 1.210 6700 ---- ---- 0.980 0.980 1.090 -0.290 1.380 6725 ---- ---- 1.140 1.140 1.260 -0.300 1.560 6750 ---- ---- 1.300 1.300 1.430 -0.320 1.750 6775 ---- ---- 1.480 1.480 1.620 -0.330 1.950 6800 ---- ---- 1.670 1.670 1.810 -0.360 2.170 6825 ---- ---- 1.870 1.870 2.020 -0.370 2.390 6850 ---- ---- 2.070 2.070 2.240 -0.370 2.610 6875 ---- ---- 2.290 2.290 2.460 -0.380 2.840 6900 ---- ---- 2.510 2.510 2.690 -0.380 3.070 6950 ---- ---- 2.970 2.970 3.160 -0.390 3.550 7000 ---- ---- 3.450 3.450 3.640 -0.390 4.030 7050 ---- ---- 3.940 3.940 4.130 -0.390 4.520 7100 ---- ---- 4.430 4.430 4.620 -0.390 5.010 7150 ---- ---- 4.920 4.920 5.120 -0.380 5.500 7200 ---- ---- 5.410 5.410 5.610 -0.390 6.000 7250 ---- ---- 5.910 5.910 6.110 -0.390 6.500 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.860 0.390 6.470 6000 ---- ---- ---- ---- 6.360 0.390 5.970 6050 ---- ---- ---- ---- 5.860 0.390 5.470 6100 ---- ---- ---- ---- 5.360 0.390 4.970 6150 ---- ---- ---- ---- 4.860 0.390 4.470 6200 ---- ---- ---- ---- 4.360 0.390 3.970 6250 ---- ---- ---- ---- 3.860 0.390 3.470 6300 ---- 3.440 ---- 3.340 3.360 0.380 2.980 6325 ---- 3.270 ---- 3.270 3.110 0.380 2.730 6350 ---- 3.070 ---- 3.070 2.860 0.380 2.480 6375 ---- 2.820 ---- 2.820 2.620 0.380 2.240 6400 ---- 2.580 ---- 2.580 2.370 0.370 2.000 6425 ---- 2.330 ---- 2.330 2.120 0.350 1.770 6450 ---- 2.080 ---- 2.080 1.880 0.340 1.540 6475 ---- 1.840 ---- 1.840 1.640 0.330 1.310 6500 ---- 1.610 ---- 1.610 1.410 0.310 1.100 6525 ---- 1.380 ---- 1.380 1.180 0.270 0.910 6550 ---- 1.160 ---- 1.160 0.970 0.250 0.720 6575 ---- 0.940 ---- 0.940 0.770 0.210 0.560 6600 ---- 0.750 ---- 0.750 0.590 0.170 0.420 6625 ---- 0.590 ---- 0.590 0.430 0.120 0.310 34 34 6650 ---- 0.450 ---- 0.450 0.310 0.090 0.220 6675 ---- 0.330 ---- 0.330 0.210 0.060 0.150 6700 0.180 0.240 0.180 0.130 0.130 0.020 2 0.110 6725 ---- 0.170 ---- 0.170 0.090 0.020 0.070 6750 ---- 0.110 ---- 0.110 0.050 0.000 0.050 6775 ---- 0.070 ---- 0.070 0.030 0.000 0.030 6800 ---- 0.045 ---- 0.045 0.015 -0.005 0.020 1 6825 ---- 0.030 ---- 0.030 0.010 -0.005 0.015 2 6850 ---- 0.015 ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 183 6250 ---- ---- ---- ---- 0.000 CAB 48 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6400 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6425 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6450 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6475 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6500 ---- ---- 0.045 0.045 0.040 -0.090 0.130 1 6525 ---- ---- 0.070 0.070 0.070 -0.110 0.180 1 6550 ---- ---- 0.090 0.090 0.100 -0.150 0.250 6575 ---- ---- 0.130 0.130 0.150 -0.180 0.330 1 6600 ---- ---- 0.190 0.190 0.230 -0.210 0.440 2 6625 ---- ---- 0.270 0.270 0.320 -0.260 0.580 1 6650 ---- ---- 0.370 0.370 0.440 -0.300 0.740 6675 ---- ---- 0.490 0.490 0.590 -0.340 0.930 6700 ---- ---- 0.660 0.660 0.770 -0.360 1.130 2 6725 ---- ---- 0.840 0.840 0.970 -0.380 1.350 6750 ---- ---- 1.030 1.030 1.190 -0.380 1.570 6775 ---- ---- 1.250 1.250 1.410 -0.390 1.800 6800 ---- ---- 1.470 1.470 1.650 -0.390 2.040 6825 ---- ---- 1.710 1.710 1.890 -0.390 2.280 6850 ---- ---- 1.950 1.950 2.140 -0.390 2.530 6875 ---- ---- 2.190 2.190 2.380 -0.400 2.780 6900 ---- ---- 2.440 2.440 2.630 -0.390 3.020 6925 ---- ---- 2.680 2.680 2.880 -0.390 3.270 6950 ---- ---- 2.930 2.930 3.130 -0.390 3.520 6975 ---- ---- ---- ---- 3.380 -0.390 3.770 7000 ---- ---- ---- ---- 3.630 -0.390 4.020 7025 ---- ---- ---- ---- 3.880 -0.390 4.270 7050 ---- ---- ---- ---- 4.130 -0.390 4.520 7100 ---- ---- ---- ---- 4.630 -0.390 5.020 7150 ---- ---- ---- ---- 5.130 -0.390 5.520 7200 ---- ---- ---- ---- 5.630 -0.390 6.020 7250 ---- ---- ---- ---- 6.130 -0.390 6.520 7300 ---- ---- ---- ---- 6.630 -0.380 7.010 7350 ---- ---- ---- ---- 7.130 -0.380 7.510 7400 ---- ---- ---- ---- 7.620 -0.390 8.010 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.840 0.380 6.460 6000 ---- ---- ---- ---- 6.340 0.380 5.960 6050 ---- 6.010 ---- 6.010 5.850 0.390 5.460 6100 ---- 5.560 ---- 5.560 5.350 0.380 4.970 6150 ---- 5.060 ---- 5.060 4.860 0.380 4.480 6200 ---- 4.570 ---- 4.570 4.360 0.370 3.990 6250 ---- 4.080 ---- 4.080 3.870 0.370 3.500 6300 ---- 3.590 ---- 3.590 3.390 0.360 3.030 6325 ---- 3.350 ---- 3.350 3.140 0.350 2.790 6350 ---- 3.110 ---- 3.110 2.910 0.350 2.560 6375 ---- 2.870 ---- 2.870 2.670 0.340 2.330 6400 ---- 2.630 ---- 2.630 2.440 0.330 2.110 6425 ---- 2.400 ---- 2.400 2.210 0.320 1.890 6450 ---- 2.180 ---- 2.180 1.990 0.300 1.690 6475 ---- 1.960 ---- 1.960 1.780 0.290 1.490 6500 ---- 1.740 ---- 1.740 1.570 0.270 1.300 6525 ---- 1.540 ---- 1.540 1.380 0.260 1.120 6550 ---- 1.340 ---- 1.340 1.190 0.240 0.950 6575 ---- 1.160 ---- 1.160 1.020 0.220 0.800 6600 ---- 0.990 ---- 0.990 0.850 0.180 0.670 6625 ---- 0.840 ---- 0.840 0.710 0.160 0.550 6650 ---- 0.700 ---- 0.700 0.580 0.140 0.440 6675 ---- 0.590 ---- 0.590 0.470 0.110 0.360 6700 ---- 0.480 ---- 0.480 0.380 0.100 0.280 1 6725 ---- 0.390 ---- 0.390 0.300 0.080 0.220 6750 ---- 0.310 ---- 0.310 0.230 0.050 0.180 1 6775 ---- 0.240 ---- 0.240 0.180 0.040 0.140 6800 ---- 0.190 ---- 0.180 0.140 0.030 0.110 6825 ---- 0.140 ---- 0.140 0.100 0.020 0.080 6850 ---- 0.100 ---- 0.100 0.080 0.010 0.070 6875 ---- 0.080 ---- 0.080 0.060 0.010 0.050 6900 ---- 0.060 ---- 0.060 0.040 0.000 0.040 6925 ---- 0.045 ---- 0.045 0.030 0.000 0.030 6950 ---- 0.030 ---- 0.025 0.020 0.000 0.020 7000 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.005 -0.010 0.015 6200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6250 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6300 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6325 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6350 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6375 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6400 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6425 0.120 0.120 0.100 0.100 0.110 -0.060 1 0.170 1 6450 ---- ---- 0.120 0.120 0.130 -0.090 0.220 6475 ---- ---- 0.150 0.150 0.170 -0.100 0.270 6500 ---- ---- 0.190 0.190 0.210 -0.120 0.330 2 6525 ---- ---- 0.230 0.230 0.270 -0.130 0.400 6550 ---- ---- 0.290 0.290 0.330 -0.150 0.480 6575 ---- ---- 0.350 0.350 0.400 -0.180 0.580 6600 ---- ---- 0.430 0.430 0.490 -0.200 0.690 6625 ---- ---- 0.530 0.530 0.600 -0.220 0.820 6650 ---- ---- 0.640 0.640 0.720 -0.250 0.970 6675 ---- ---- 0.760 0.760 0.850 -0.280 1.130 6700 ---- ---- 0.890 0.890 1.010 -0.300 1.310 6725 ---- ---- 1.050 1.050 1.180 -0.320 1.500 6750 ---- ---- 1.220 1.220 1.360 -0.340 1.700 6775 ---- ---- 1.410 1.410 1.560 -0.350 1.910 6800 ---- ---- 1.600 1.600 1.760 -0.370 2.130 6825 ---- ---- 1.810 1.810 1.980 -0.370 2.350 6850 ---- ---- 2.030 2.030 2.210 -0.370 2.580 6875 ---- ---- 2.250 2.250 2.430 -0.380 2.810 6900 ---- ---- 2.480 2.480 2.670 -0.380 3.050 6925 ---- ---- 2.720 2.720 2.910 -0.380 3.290 6950 ---- ---- 2.960 2.960 3.150 -0.380 3.530 7000 ---- ---- 3.440 3.440 3.630 -0.390 4.020 3 7050 ---- ---- 3.930 3.930 4.130 -0.390 4.520 7100 ---- ---- 4.420 4.420 4.620 -0.390 5.010 7150 ---- ---- 4.920 4.920 5.120 -0.390 5.510 7200 ---- ---- ---- ---- 5.620 -0.380 6.000 7250 ---- ---- ---- ---- 6.110 -0.390 6.500 7300 ---- ---- ---- ---- 6.610 -0.390 7.000 SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- 7.260 ---- 7.260 7.150 0.390 6.760 5950 ---- 6.760 ---- 6.760 6.650 0.390 6.260 6000 ---- 6.260 ---- 6.260 6.150 0.390 5.760 6050 ---- 5.760 ---- 5.760 5.650 0.390 5.260 6100 ---- 5.260 ---- 5.260 5.150 0.380 4.770 6150 ---- 4.760 ---- 4.760 4.650 0.380 4.270 6200 ---- 4.260 ---- 4.260 4.150 0.380 3.770 6250 ---- 3.760 ---- 3.760 3.650 0.380 3.270 6300 ---- 3.260 ---- 3.260 3.150 0.380 2.770 6325 ---- 3.020 ---- 3.020 2.900 0.380 2.520 6350 ---- 2.830 ---- 2.830 2.650 0.370 2.280 6375 ---- 2.610 ---- 2.610 2.400 0.370 2.030 6400 ---- 2.360 ---- 2.360 2.160 0.370 1.790 6425 ---- 2.120 ---- 2.120 1.910 0.360 1.550 6450 ---- 1.870 ---- 1.870 1.660 0.340 1.320 6475 ---- 1.630 ---- 1.630 1.420 0.320 1.100 6500 ---- 1.390 ---- 1.390 1.190 0.300 0.890 6525 ---- 1.160 ---- 1.160 0.960 0.260 0.700 6550 ---- 0.940 ---- 0.940 0.750 0.220 0.530 6575 ---- 0.740 ---- 0.740 0.560 0.170 0.390 6600 ---- 0.570 ---- 0.570 0.390 0.110 0.280 6625 ---- 0.420 ---- 0.420 0.260 0.070 0.190 6650 ---- 0.300 ---- 0.300 0.160 0.030 0.130 6675 ---- 0.200 ---- 0.200 0.100 0.020 0.080 6700 ---- 0.130 ---- 0.130 0.060 0.010 0.050 6725 ---- 0.080 ---- 0.080 0.030 -0.005 0.035 6750 ---- 0.050 ---- 0.050 0.015 -0.005 0.020 6775 ---- ---- ---- 0.020 0.010 ---- ---- 6800 ---- 0.015 ---- 0.010 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- 0.010 ---- ---- SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6425 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6450 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6475 ---- ---- 0.025 0.025 0.020 -0.060 0.080 6500 ---- ---- 0.035 0.035 0.035 -0.085 0.120 6525 ---- ---- 0.060 0.060 0.060 -0.120 0.180 6550 ---- ---- 0.080 0.080 0.090 -0.170 0.260 6575 ---- ---- 0.130 0.130 0.150 -0.220 0.370 6600 ---- ---- 0.200 0.200 0.240 -0.270 0.510 6625 ---- ---- 0.290 0.290 0.350 -0.320 0.670 6650 ---- ---- 0.410 0.410 0.510 -0.350 0.860 6675 ---- ---- 0.580 0.580 0.690 -0.370 1.060 6700 ---- ---- 0.760 0.760 0.900 -0.380 1.280 6725 ---- ---- 0.970 0.970 1.120 -0.390 1.510 6750 ---- ---- 1.180 1.180 1.360 -0.390 1.750 6775 ---- ---- ---- 1.420 1.600 ---- ---- 6800 ---- ---- 1.650 1.650 1.850 -0.380 2.230 6850 ---- ---- 2.140 2.140 2.340 -0.390 2.730 6900 ---- ---- 2.680 2.680 2.840 -0.390 3.230 6950 ---- ---- 3.230 3.230 3.340 -0.390 3.730 7000 ---- ---- 3.730 3.730 3.840 -0.390 4.230 7050 ---- ---- 4.230 4.230 4.340 -0.390 4.730 7100 ---- ---- 4.730 4.730 4.840 -0.380 5.220 7150 ---- ---- ---- 5.230 5.340 ---- ---- SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.350 ---- ---- 6050 ---- ---- ---- ---- 5.850 ---- ---- 6100 ---- ---- ---- ---- 5.360 ---- ---- 6150 ---- ---- ---- ---- 4.860 ---- ---- 6200 ---- ---- ---- 4.310 4.360 ---- ---- 6250 ---- ---- ---- 3.820 3.860 ---- ---- 6300 ---- ---- ---- 3.320 3.370 ---- ---- 6350 ---- ---- ---- 2.830 2.880 ---- ---- 6400 ---- ---- ---- 2.350 2.400 ---- ---- 6425 ---- ---- ---- 2.110 2.160 ---- ---- 6450 ---- ---- ---- 1.880 1.930 ---- ---- 6475 ---- ---- ---- 1.650 1.700 ---- ---- 6500 ---- ---- ---- 1.430 1.480 ---- ---- 6525 ---- ---- ---- 1.220 1.270 ---- ---- 6550 ---- ---- ---- 1.030 1.070 ---- ---- 6575 ---- ---- ---- 0.850 0.880 ---- ---- 6600 ---- ---- ---- 0.690 0.720 ---- ---- 6625 ---- ---- ---- 0.550 0.570 ---- ---- 6650 ---- ---- ---- 0.420 0.440 ---- ---- 6675 ---- ---- ---- 0.320 0.340 ---- ---- 6700 ---- ---- ---- 0.240 0.250 ---- ---- 6725 ---- ---- ---- 0.180 0.180 ---- ---- 6750 ---- ---- ---- 0.130 0.130 ---- ---- 6775 ---- ---- ---- 0.100 0.090 ---- ---- 6800 ---- ---- ---- 0.070 0.070 ---- ---- 6850 ---- ---- ---- 0.040 0.030 ---- ---- 6900 ---- ---- ---- 0.025 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- 0.010 ---- ---- 6050 ---- ---- ---- 0.010 ---- ---- 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 0.005 ---- ---- 6250 ---- ---- ---- 0.015 0.005 ---- ---- 6300 ---- ---- ---- 0.020 0.010 ---- ---- 6350 ---- ---- ---- 0.025 0.020 ---- ---- 6400 ---- ---- ---- 0.040 0.035 ---- ---- 6425 ---- ---- ---- 0.050 0.050 ---- ---- 6450 ---- ---- ---- 0.060 0.060 ---- ---- 6475 ---- ---- ---- 0.080 0.090 ---- ---- 6500 ---- ---- ---- 0.110 0.120 ---- ---- 6525 ---- ---- ---- 0.140 0.150 ---- ---- 6550 ---- ---- ---- 0.180 0.210 ---- ---- 6575 ---- ---- ---- 0.240 0.270 ---- ---- 6600 ---- ---- ---- 0.310 0.350 ---- ---- 6625 ---- ---- ---- 0.400 0.450 ---- ---- 6650 ---- ---- ---- 0.510 0.580 ---- ---- 6675 ---- ---- ---- 0.630 0.720 ---- ---- 6700 ---- ---- ---- 0.780 0.890 ---- ---- 6725 ---- ---- ---- 0.940 1.070 ---- ---- 6750 ---- ---- ---- 1.120 1.270 ---- ---- 6775 ---- ---- ---- 1.320 1.480 ---- ---- 6800 ---- ---- ---- 1.530 1.700 ---- ---- 6850 ---- ---- ---- 1.980 2.160 ---- ---- 6900 ---- ---- ---- 2.450 2.640 ---- ---- 6950 ---- ---- ---- 2.940 3.130 ---- ---- 7000 ---- ---- ---- 3.430 3.630 ---- ---- 7050 ---- ---- ---- 3.970 4.130 ---- ---- 7100 ---- ---- ---- ---- 4.630 ---- ---- 7150 ---- ---- ---- ---- 5.130 ---- ---- 7200 ---- ---- ---- ---- 5.620 ---- ---- TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- 7.350 ---- 7.350 7.150 0.380 6.770 5950 ---- 6.850 ---- 6.850 6.650 0.380 6.270 6000 ---- 6.350 ---- 6.350 6.150 0.380 5.770 6050 ---- 5.850 ---- 5.850 5.650 0.380 5.270 6100 ---- 5.350 ---- 5.350 5.150 0.380 4.770 6150 ---- 4.850 ---- 4.850 4.650 0.380 4.270 6200 ---- 4.350 ---- 4.350 4.150 0.380 3.770 6250 ---- 3.850 ---- 3.850 3.650 0.380 3.270 6300 ---- 3.350 ---- 3.350 3.150 0.380 2.770 6325 ---- 3.100 ---- 3.100 2.900 0.380 2.520 6350 ---- 2.850 ---- 2.850 2.650 0.380 2.270 6375 ---- 2.610 ---- 2.610 2.400 0.380 2.020 6400 ---- 2.360 ---- 2.360 2.150 0.370 1.780 6425 ---- 2.110 ---- 2.110 1.900 0.370 1.530 6450 ---- 1.860 ---- 1.860 1.650 0.350 1.300 6475 ---- 1.620 ---- 1.620 1.410 0.340 1.070 6500 ---- 1.370 ---- 1.370 1.160 0.310 0.850 6525 ---- 1.130 ---- 1.130 0.920 0.270 0.650 6550 ---- 0.900 ---- 0.900 0.700 0.220 0.480 6575 ---- 0.690 ---- 0.690 0.490 0.160 0.330 6600 ---- 0.500 ---- 0.500 0.320 0.100 0.220 1 6625 ---- 0.360 ---- 0.360 0.190 0.050 0.140 6650 ---- 0.230 ---- 0.230 0.100 0.020 0.080 6675 ---- 0.150 ---- 0.140 0.050 0.005 0.045 6700 ---- 0.080 ---- 0.080 0.020 -0.005 0.025 6725 ---- 0.045 ---- 0.045 0.005 -0.010 0.015 6750 ---- 0.025 ---- 0.025 -0.005 0.005 6775 ---- 0.010 ---- 0.010 -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.010 0.010 -0.015 0.015 6450 ---- ---- 0.010 0.010 -0.030 0.030 6475 ---- ---- 0.010 0.010 0.005 -0.045 0.050 6500 ---- ---- 0.015 0.015 0.010 -0.070 0.080 6525 ---- ---- 0.025 0.025 0.020 -0.110 0.130 6550 0.050 0.050 0.045 0.050 0.045 -0.165 1 0.210 1 1 6575 ---- ---- 0.080 0.080 0.090 -0.220 0.310 6600 ---- ---- 0.130 0.130 0.170 -0.280 0.450 6625 ---- ---- 0.210 0.210 0.280 -0.340 0.620 6650 ---- ---- 0.340 0.340 0.450 -0.360 0.810 6675 ---- ---- 0.520 0.520 0.640 -0.390 1.030 6700 ---- ---- 0.720 0.720 0.860 -0.390 1.250 6725 ---- ---- 0.930 0.930 1.100 -0.390 1.490 6750 ---- ---- 1.160 1.160 1.340 -0.400 1.740 6775 ---- ---- 1.400 1.400 1.590 -0.390 1.980 6800 ---- ---- 1.650 1.650 1.840 -0.390 2.230 6825 ---- ---- 1.890 1.890 2.090 -0.390 2.480 6850 ---- ---- 2.140 2.140 2.340 -0.390 2.730 6900 ---- ---- 2.640 2.640 2.840 -0.390 3.230 6950 ---- ---- 3.140 3.140 3.340 -0.390 3.730 7000 ---- ---- 3.640 3.640 3.840 -0.390 4.230 7050 ---- ---- 4.140 4.140 4.340 -0.390 4.730 7100 ---- ---- 4.640 4.640 4.840 -0.390 5.230 7150 ---- ---- 5.140 5.140 5.340 -0.390 5.730 7200 ---- ---- 5.640 5.640 5.840 -0.390 6.230 TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.850 0.390 6.460 6000 ---- ---- ---- ---- 6.360 0.390 5.970 6050 ---- ---- ---- ---- 5.860 0.390 5.470 6100 ---- ---- ---- ---- 5.360 0.390 4.970 6150 ---- ---- ---- ---- 4.860 0.390 4.470 6200 ---- ---- ---- ---- 4.360 0.390 3.970 6250 ---- 3.810 ---- 3.810 3.860 0.380 3.480 6300 ---- 3.570 ---- 3.570 3.360 0.380 2.980 6325 ---- 3.320 ---- 3.320 3.110 0.370 2.740 6350 ---- 3.070 ---- 3.070 2.870 0.380 2.490 6375 ---- 2.830 ---- 2.830 2.620 0.370 2.250 6400 ---- 2.580 ---- 2.580 2.380 0.360 2.020 6425 ---- 2.340 ---- 2.340 2.130 0.350 1.780 6450 ---- 2.100 ---- 2.100 1.890 0.330 1.560 6475 ---- 1.860 ---- 1.860 1.660 0.320 1.340 6500 ---- 1.630 ---- 1.630 1.430 0.300 1.130 6525 ---- 1.400 ---- 1.400 1.210 0.270 0.940 6550 ---- 1.190 ---- 1.190 1.010 0.250 0.760 6575 ---- 0.980 ---- 0.980 0.820 0.210 0.610 6600 ---- 0.800 ---- 0.800 0.640 0.170 0.470 6625 ---- 0.640 ---- 0.640 0.480 0.130 0.350 6650 ---- 0.500 ---- 0.500 0.360 0.100 0.260 6675 ---- 0.390 ---- 0.380 0.260 0.080 0.180 6700 ---- 0.290 ---- 0.290 0.180 0.050 0.130 6725 ---- 0.210 ---- 0.200 0.120 0.030 0.090 6750 ---- 0.140 ---- 0.140 0.080 0.010 0.070 6775 ---- ---- ---- 0.060 0.060 ---- ---- 6800 ---- 0.060 ---- 0.060 0.035 0.005 0.030 6850 ---- 0.030 ---- 0.030 0.015 0.000 0.015 6900 ---- 0.010 ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6375 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6400 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6425 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6450 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6475 ---- ---- 0.050 0.050 0.045 -0.075 0.120 6500 ---- ---- 0.070 0.070 0.070 -0.090 0.160 6525 ---- ---- 0.090 0.090 0.100 -0.120 0.220 6550 ---- ---- 0.130 0.130 0.150 -0.140 0.290 6575 ---- ---- 0.170 0.170 0.200 -0.180 0.380 6600 ---- ---- 0.230 0.230 0.280 -0.210 0.490 6625 ---- ---- 0.310 0.310 0.370 -0.260 0.630 6650 ---- ---- 0.420 0.420 0.490 -0.290 0.780 6675 ---- ---- 0.540 0.540 0.640 -0.320 0.960 6700 ---- ---- 0.710 0.710 0.810 -0.340 1.150 6725 ---- ---- 0.880 0.880 1.000 -0.370 1.370 6750 ---- ---- 1.070 1.070 1.210 -0.380 1.590 6775 ---- ---- ---- 1.270 1.440 ---- ---- 6800 ---- ---- 1.490 1.490 1.670 -0.380 2.050 6850 ---- ---- 1.960 1.960 2.150 -0.390 2.540 6900 ---- ---- 2.440 2.440 2.640 -0.390 3.030 6950 ---- ---- 2.930 2.930 3.130 -0.390 3.520 7000 ---- ---- 3.480 3.480 3.630 -0.390 4.020 7050 ---- ---- ---- ---- 4.130 -0.390 4.520 7100 ---- ---- ---- ---- 4.630 -0.390 5.020 7150 ---- ---- ---- ---- 5.130 -0.390 5.520 7200 ---- ---- ---- ---- 5.630 ---- ---- WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- 7.350 ---- 7.350 7.150 0.390 6.760 5950 ---- 6.850 ---- 6.850 6.650 0.390 6.260 6000 ---- 6.350 ---- 6.350 6.150 0.380 5.770 6050 ---- 5.850 ---- 5.850 5.650 0.380 5.270 6100 ---- 5.350 ---- 5.350 5.150 0.380 4.770 6150 ---- 4.850 ---- 4.850 4.650 0.380 4.270 6200 ---- 4.350 ---- 4.350 4.150 0.380 3.770 6250 ---- 3.850 ---- 3.850 3.650 0.380 3.270 6300 ---- 3.350 ---- 3.350 3.150 0.380 2.770 6325 ---- 3.100 ---- 3.100 2.900 0.380 2.520 6350 ---- 2.860 ---- 2.860 2.650 0.380 2.270 6375 ---- 2.610 ---- 2.610 2.400 0.370 2.030 6400 ---- 2.360 ---- 2.360 2.150 0.370 1.780 6425 ---- 2.110 ---- 2.110 1.900 0.360 1.540 6450 ---- 1.870 ---- 1.870 1.660 0.350 1.310 6475 ---- 1.620 ---- 1.620 1.410 0.320 1.090 6500 ---- 1.380 ---- 1.380 1.170 0.290 0.880 6525 ---- 1.140 ---- 1.140 0.940 0.260 0.680 6550 ---- 0.920 ---- 0.920 0.720 0.210 0.510 6575 ---- 0.710 ---- 0.710 0.530 0.170 0.360 1 1 6600 ---- 0.540 ---- 0.540 0.360 0.120 0.240 6625 ---- 0.390 ---- 0.390 0.230 0.080 0.150 160 160 6650 0.180 0.270 0.130 0.130 0.140 0.040 100 0.100 296 296 6675 ---- 0.180 ---- 0.180 0.070 0.010 0.060 6700 ---- 0.110 ---- 0.110 0.040 0.000 0.040 6725 ---- 0.060 ---- 0.060 0.020 -0.005 0.025 6750 ---- 0.035 ---- 0.035 0.010 -0.005 0.015 6775 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 6800 ---- 0.010 ---- 0.010 -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 2 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.010 0.010 -0.015 0.015 6425 ---- ---- 0.010 0.010 -0.025 0.025 6450 ---- ---- 0.015 0.015 0.005 -0.040 0.045 6475 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6500 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6525 ---- ---- 0.040 0.040 0.040 -0.120 0.160 6550 ---- ---- 0.070 0.070 0.070 -0.170 0.240 50 6575 ---- ---- 0.100 0.100 0.120 -0.220 0.340 6600 ---- ---- 0.170 0.170 0.210 -0.260 0.470 50 6625 0.290 0.290 0.250 0.360 0.320 -0.310 1 0.630 6650 ---- ---- 0.380 0.380 0.480 -0.350 0.830 6675 ---- ---- 0.550 0.550 0.670 -0.370 1.040 6700 ---- ---- 0.740 0.740 0.880 -0.390 1.270 6725 ---- ---- 0.950 0.950 1.110 -0.390 1.500 6750 ---- ---- 1.170 1.170 1.350 -0.390 1.740 6775 ---- ---- 1.410 1.410 1.600 -0.390 1.990 6800 ---- ---- 1.650 1.650 1.840 -0.390 2.230 6825 ---- ---- 1.890 1.890 2.090 -0.390 2.480 6850 ---- ---- 2.140 2.140 2.340 -0.390 2.730 6875 ---- ---- 2.390 2.390 2.590 -0.390 2.980 6900 ---- ---- 2.640 2.640 2.840 -0.390 3.230 6925 ---- ---- 2.890 2.890 3.090 -0.390 3.480 6950 ---- ---- 3.140 3.140 3.340 -0.390 3.730 6975 ---- ---- 3.390 3.390 3.590 -0.390 3.980 7000 ---- ---- 3.640 3.640 3.840 -0.390 4.230 7050 ---- ---- 4.140 4.140 4.340 -0.390 4.730 7100 ---- ---- 4.640 4.640 4.840 -0.390 5.230 7150 ---- ---- 5.140 5.140 5.340 -0.390 5.730 7200 ---- ---- 5.640 5.640 5.840 -0.380 6.220 7250 ---- ---- 6.140 6.140 6.340 -0.380 6.720 7300 ---- ---- 6.640 6.640 6.840 -0.380 7.220 7350 ---- ---- 7.140 7.140 7.340 -0.380 7.720 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.850 0.390 6.460 6000 ---- ---- ---- ---- 6.350 0.390 5.960 6050 ---- ---- ---- ---- 5.860 0.390 5.470 6100 ---- ---- ---- ---- 5.360 0.390 4.970 6150 ---- ---- ---- ---- 4.860 0.390 4.470 6200 ---- ---- ---- ---- 4.360 0.390 3.970 6250 ---- 4.020 ---- 4.020 3.860 0.380 3.480 6300 ---- 3.570 ---- 3.570 3.360 0.380 2.980 6325 ---- 3.320 ---- 3.320 3.120 0.380 2.740 6350 ---- 3.080 ---- 3.080 2.870 0.370 2.500 6375 ---- 2.830 ---- 2.830 2.620 0.360 2.260 6400 ---- 2.590 ---- 2.590 2.380 0.360 2.020 6425 ---- 2.340 ---- 2.340 2.140 0.350 1.790 6450 ---- 2.100 ---- 2.100 1.900 0.330 1.570 6475 ---- 1.870 ---- 1.870 1.670 0.310 1.360 6500 ---- 1.640 ---- 1.640 1.450 0.300 1.150 6525 ---- 1.420 ---- 1.420 1.230 0.270 0.960 6550 ---- 1.200 ---- 1.200 1.030 0.240 0.790 6575 ---- 1.000 ---- 1.000 0.840 0.210 0.630 6600 ---- 0.820 ---- 0.820 0.670 0.180 0.490 6625 ---- 0.670 ---- 0.670 0.510 0.140 0.370 6650 ---- 0.530 ---- 0.530 0.390 0.110 0.280 2 6675 ---- 0.410 ---- 0.410 0.290 0.090 0.200 1 6700 ---- 0.310 ---- 0.310 0.210 0.060 0.150 6725 ---- 0.230 ---- 0.230 0.140 0.040 0.100 6750 ---- 0.160 ---- 0.160 0.090 0.020 0.070 6775 ---- 0.110 ---- 0.110 0.060 0.010 0.050 6800 ---- 0.080 ---- 0.080 0.040 0.000 0.040 6825 ---- 0.050 ---- 0.050 0.025 -0.005 0.030 6850 ---- 0.035 ---- 0.035 0.015 -0.005 0.020 6875 ---- 0.025 ---- 0.020 0.010 -0.005 0.015 6900 ---- 0.015 ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 62 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 4 6325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6350 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6375 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6400 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6425 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6450 ---- ---- 0.040 0.040 0.040 -0.060 0.100 6475 ---- ---- 0.060 0.060 0.060 -0.070 0.130 6500 ---- ---- 0.080 0.080 0.080 -0.100 0.180 6525 ---- ---- 0.110 0.110 0.120 -0.120 0.240 6550 ---- ---- 0.140 0.140 0.170 -0.140 0.310 6575 ---- ---- 0.190 0.190 0.220 -0.180 0.400 6600 ---- ---- 0.260 0.260 0.300 -0.210 0.510 6625 ---- ---- 0.340 0.340 0.400 -0.250 0.650 6650 ---- ---- 0.440 0.440 0.520 -0.280 0.800 6675 ---- ---- 0.570 0.570 0.670 -0.310 0.980 6700 ---- ---- 0.730 0.730 0.840 -0.330 1.170 6725 ---- ---- 0.900 0.900 1.020 -0.360 1.380 6750 ---- ---- 1.090 1.090 1.230 -0.370 1.600 6775 ---- ---- 1.290 1.290 1.450 -0.380 1.830 6800 ---- ---- 1.500 1.500 1.670 -0.390 2.060 6825 ---- ---- 1.730 1.730 1.910 -0.390 2.300 6850 ---- ---- 1.960 1.960 2.150 -0.390 2.540 6875 ---- ---- 2.200 2.200 2.390 -0.400 2.790 6900 ---- ---- 2.440 2.440 2.640 -0.390 3.030 6950 ---- ---- 2.940 2.940 3.130 -0.400 3.530 7000 ---- ---- 3.430 3.430 3.630 -0.390 4.020 7050 ---- ---- ---- ---- 4.130 -0.390 4.520 7100 ---- ---- ---- ---- 4.630 -0.390 5.020 7150 ---- ---- ---- ---- 5.130 -0.390 5.520 7200 ---- ---- ---- ---- 5.630 -0.380 6.010 7250 ---- ---- ---- ---- 6.120 -0.390 6.510 7300 ---- ---- ---- ---- 6.620 -0.390 7.010 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.850 0.390 6.460 6000 ---- ---- ---- ---- 6.350 0.390 5.960 6050 ---- ---- ---- ---- 5.850 0.390 5.460 6100 ---- 5.510 ---- 5.510 5.350 0.380 4.970 6150 ---- 5.060 ---- 5.060 4.860 0.390 4.470 6200 ---- 4.570 ---- 4.570 4.360 0.380 3.980 6250 ---- 4.070 ---- 4.070 3.870 0.380 3.490 6300 ---- 3.580 ---- 3.580 3.380 0.370 3.010 6325 ---- 3.340 ---- 3.340 3.130 0.360 2.770 6350 ---- 3.090 ---- 3.090 2.890 0.350 2.540 6375 ---- 2.850 ---- 2.850 2.650 0.340 2.310 6400 ---- 2.610 ---- 2.610 2.420 0.340 2.080 6425 ---- 2.380 ---- 2.380 2.180 0.320 1.860 6450 ---- 2.150 ---- 2.150 1.960 0.310 1.650 6475 ---- 1.930 ---- 1.930 1.740 0.290 1.450 6500 ---- 1.710 ---- 1.710 1.530 0.280 1.250 6525 ---- 1.500 ---- 1.500 1.330 0.260 1.070 6550 ---- 1.300 ---- 1.300 1.140 0.240 0.900 6575 ---- 1.110 ---- 1.110 0.960 0.220 0.740 6600 ---- 0.940 ---- 0.940 0.800 0.190 0.610 6625 ---- 0.790 ---- 0.790 0.650 0.160 0.490 6650 ---- 0.650 ---- 0.650 0.530 0.140 0.390 2 6675 ---- 0.530 ---- 0.530 0.420 0.110 0.310 6700 ---- 0.430 ---- 0.430 0.320 0.080 0.240 6725 ---- 0.340 ---- 0.340 0.250 0.060 0.190 6750 ---- 0.260 ---- 0.260 0.190 0.050 0.140 6775 ---- 0.200 ---- 0.200 0.140 0.030 0.110 6800 ---- 0.150 ---- 0.150 0.100 0.010 0.090 6850 ---- 0.080 ---- 0.080 0.060 0.010 0.050 6900 ---- 0.045 ---- 0.040 0.030 0.000 0.030 4 6950 ---- 0.020 ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.010 ---- ---- WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 62 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6300 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6325 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6350 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6375 ---- ---- 0.045 0.045 0.045 -0.045 0.090 6400 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6425 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6450 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6475 ---- ---- 0.120 0.120 0.130 -0.100 0.230 6500 ---- ---- 0.150 0.150 0.170 -0.110 0.280 6525 ---- ---- 0.190 0.190 0.220 -0.130 0.350 6550 ---- ---- 0.240 0.240 0.280 -0.150 0.430 6575 ---- ---- 0.300 0.300 0.350 -0.170 0.520 6600 ---- ---- 0.380 0.380 0.440 -0.190 0.630 6625 ---- ---- 0.470 0.470 0.540 -0.220 0.760 6650 ---- ---- 0.580 0.580 0.660 -0.250 0.910 6675 ---- ---- 0.700 0.700 0.800 -0.280 1.080 6700 ---- ---- 0.850 0.850 0.960 -0.300 1.260 6725 ---- ---- 1.010 1.010 1.130 -0.330 1.460 6750 ---- ---- 1.180 1.180 1.320 -0.340 1.660 6775 ---- ---- 1.370 1.370 1.520 -0.360 1.880 6800 ---- ---- 1.570 1.570 1.730 -0.370 2.100 6850 ---- ---- 2.000 2.000 2.180 -0.390 2.570 6900 ---- ---- 2.470 2.470 2.660 -0.390 3.050 6950 ---- ---- 2.950 2.950 3.140 -0.390 3.530 7000 ---- ---- 3.440 3.440 3.630 -0.390 4.020 7050 ---- ---- 3.930 3.930 4.130 -0.390 4.520 7100 ---- ---- 4.430 4.430 4.620 -0.390 5.010 7150 ---- ---- ---- ---- 5.120 -0.390 5.510 7200 ---- ---- ---- ---- 5.620 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.840 0.380 6.460 6000 ---- 6.510 ---- 6.510 6.340 0.380 5.960 6050 ---- 6.050 ---- 6.050 5.850 0.380 5.470 6100 ---- 5.560 ---- 5.560 5.350 0.380 4.970 6150 ---- 5.070 ---- 5.070 4.860 0.380 4.480 6200 ---- 4.570 ---- 4.570 4.360 0.370 3.990 6250 ---- 4.080 ---- 4.080 3.880 0.370 3.510 6300 ---- 3.600 ---- 3.600 3.390 0.350 3.040 6325 ---- 3.360 ---- 3.360 3.150 0.350 2.800 6350 ---- 3.120 ---- 3.120 2.920 0.340 2.580 6375 ---- 2.880 ---- 2.880 2.690 0.340 2.350 6400 ---- 2.650 ---- 2.650 2.460 0.320 2.140 6425 ---- 2.420 ---- 2.420 2.230 0.310 1.920 6450 ---- 2.200 ---- 2.200 2.010 0.290 1.720 6475 ---- 1.980 ---- 1.980 1.800 0.280 1.520 6500 ---- 1.770 ---- 1.770 1.600 0.270 1.330 6525 ---- 1.570 ---- 1.570 1.410 0.250 1.160 6550 ---- 1.370 ---- 1.370 1.220 0.230 0.990 6575 ---- 1.190 ---- 1.190 1.050 0.210 0.840 6600 ---- 1.030 ---- 1.030 0.890 0.180 0.710 6625 ---- 0.880 ---- 0.880 0.740 0.150 0.590 6650 ---- 0.740 ---- 0.740 0.620 0.140 0.480 6675 ---- 0.620 ---- 0.620 0.500 0.110 0.390 6700 ---- 0.520 ---- 0.520 0.410 0.100 0.310 6725 ---- 0.420 ---- 0.420 0.330 0.080 0.250 6750 ---- 0.340 ---- 0.340 0.260 0.060 0.200 6775 ---- ---- ---- 0.200 0.200 ---- ---- 6800 ---- 0.210 ---- 0.210 0.150 0.020 0.130 6850 ---- 0.120 ---- 0.120 0.090 0.010 0.080 6900 ---- 0.070 ---- 0.070 0.050 0.000 0.050 6950 ---- 0.040 ---- 0.035 0.025 -0.005 0.030 7000 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.010 0.010 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6200 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6250 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6300 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6325 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6350 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6375 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6400 ---- ---- 0.090 0.090 0.100 -0.070 0.170 6425 ---- ---- 0.120 0.120 0.120 -0.090 0.210 6450 ---- ---- 0.140 0.140 0.150 -0.100 0.250 6475 ---- ---- 0.180 0.180 0.190 -0.110 0.300 6500 ---- ---- 0.220 0.220 0.240 -0.120 0.360 6525 ---- ---- 0.260 0.260 0.300 -0.130 0.430 6550 ---- ---- 0.320 0.320 0.360 -0.160 0.520 6575 ---- ---- 0.390 0.390 0.440 -0.180 0.620 6600 ---- ---- 0.470 0.470 0.530 -0.200 0.730 6625 ---- ---- 0.560 0.560 0.630 -0.230 0.860 6650 ---- ---- 0.670 0.670 0.750 -0.250 1.000 6675 ---- ---- 0.790 0.790 0.890 -0.270 1.160 6700 ---- ---- 0.930 0.930 1.040 -0.290 1.330 6725 ---- ---- 1.090 1.090 1.210 -0.310 1.520 6750 ---- ---- 1.260 1.260 1.390 -0.330 1.720 6775 ---- ---- ---- 1.440 1.580 ---- ---- 6800 ---- ---- 1.630 1.630 1.780 -0.360 2.140 6850 ---- ---- 2.050 2.050 2.220 -0.380 2.600 6900 ---- ---- 2.490 2.490 2.680 -0.380 3.060 6950 ---- ---- 2.960 2.960 3.150 -0.390 3.540 7000 ---- ---- 3.440 3.440 3.640 -0.390 4.030 7050 ---- ---- 3.930 3.930 4.130 -0.390 4.520 7100 ---- ---- 4.430 4.430 4.620 -0.390 5.010 7150 ---- ---- ---- 4.920 5.120 ---- ---- 7200 ---- ---- ---- 5.420 5.610 ---- ---- 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 CALL 1140 ---- 11.390 11.100 11.390 11.240 -0.070 11.310 1145 ---- 10.890 10.600 10.890 10.740 -0.070 10.810 1150 ---- 10.390 10.100 10.390 10.240 -0.070 10.310 1155 ---- 9.890 9.600 9.890 9.740 -0.070 9.810 1160 ---- 9.390 9.100 9.390 9.240 -0.070 9.310 1165 ---- 8.890 8.600 8.890 8.740 -0.070 8.810 1170 ---- 8.390 8.100 8.390 8.240 -0.070 8.310 1175 ---- 7.890 7.600 7.890 7.740 -0.070 7.810 1180 ---- 7.390 7.100 7.390 7.240 -0.070 7.310 1185 ---- 6.890 6.600 6.890 6.740 -0.070 6.810 1190 ---- 6.390 6.100 6.390 6.240 -0.070 6.310 1195 ---- 5.890 5.600 5.890 5.740 -0.070 5.810 1200 ---- 5.390 5.100 5.390 5.240 -0.070 5.310 1205 ---- 4.890 4.600 4.890 4.740 -0.070 4.810 1210 ---- 4.390 4.100 4.390 4.240 -0.070 4.310 1212 ---- 4.140 3.850 4.140 3.990 -0.070 4.060 1215 ---- 3.890 3.600 3.890 3.740 -0.070 3.810 1217 ---- 3.640 3.350 3.640 3.490 -0.070 3.560 1220 ---- 3.390 3.100 3.390 3.240 -0.070 3.310 1222 ---- 3.140 2.850 3.140 2.990 -0.070 3.060 1225 ---- 2.890 2.600 2.890 2.740 -0.070 2.810 1227 ---- 2.640 2.350 2.640 2.490 -0.070 2.560 1 1230 ---- 2.390 2.100 2.390 2.240 -0.070 2.310 1232 ---- 2.140 1.850 2.140 1.990 -0.070 2.060 2 1235 ---- 1.900 1.600 1.900 1.740 -0.070 1.810 3 1237 ---- 1.650 1.350 1.650 1.490 -0.070 1.560 6 1240 ---- 1.400 1.100 1.400 1.240 -0.080 1.320 6 5 1242 ---- 1.160 0.850 1.160 0.990 -0.090 1.080 1 9 1245 0.820 0.920 0.600 0.600 0.740 -0.110 2 0.850 7 33 1247 ---- 0.690 0.350 0.690 0.490 -0.150 0.640 108 1250 0.440 0.490 0.140 0.140 0.240 -0.210 2 0.450 21 37 1252 0.270 0.320 0.020 0.310 0.000 -0.300 1 0.300 1 2 1255 0.120 0.190 0.010 0.010 0.000 -0.180 1 0.180 1 2 1257 ---- ---- 0.010 0.010 0.000 -0.110 0.110 1 1 1260 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 2 1262 ---- ---- 0.010 0.010 0.000 -0.030 0.030 6 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 3 3 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 3 1 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 122 1280 ---- ---- ---- ---- 0.000 0.000 CAB 91 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1BP JUN23 GBP/USD Weekly Friday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1 123 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 101 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1179 1225 ---- ---- ---- ---- 0.000 0.000 1 CAB 1 30 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 2 230 1232 ---- ---- ---- ---- 0.000 0.000 CAB 100 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 4 1240 ---- ---- ---- ---- 0.000 -0.010 0.010 1242 ---- ---- 0.010 0.010 0.000 -0.020 0.020 4 1245 0.010 0.010 0.010 0.010 0.000 -0.040 1 0.040 7 1247 0.070 0.070 0.010 0.010 0.000 -0.080 69 0.080 1 4 1250 0.080 0.080 0.010 0.010 0.000 -0.140 97 0.140 46 58 1252 ---- ---- 0.020 0.020 0.010 -0.230 0.240 1 4 1255 0.260 0.400 0.170 0.260 0.260 -0.110 1 0.370 6 1257 ---- 0.650 0.410 0.410 0.510 -0.040 0.550 50 1260 ---- 0.900 0.650 0.650 0.760 0.010 0.750 1262 ---- 1.150 0.870 0.870 1.010 0.040 0.970 1265 ---- 1.400 1.110 1.110 1.260 0.060 1.200 1267 ---- 1.650 1.360 1.360 1.510 0.060 1.450 1270 ---- 1.900 1.610 1.610 1.760 0.070 1.690 1272 ---- 2.150 1.860 1.860 2.010 0.070 1.940 1275 ---- 2.400 2.110 2.110 2.260 0.070 2.190 1277 ---- 2.650 2.360 2.360 2.510 0.070 2.440 1280 ---- 2.900 2.610 2.610 2.760 0.070 2.690 1282 ---- 3.150 2.860 2.860 3.010 0.070 2.940 1285 ---- 3.400 3.110 3.110 3.260 0.070 3.190 1290 ---- 3.900 3.610 3.610 3.760 0.070 3.690 1295 ---- 4.400 4.110 4.110 4.260 0.070 4.190 1300 ---- 4.900 4.610 4.610 4.760 0.070 4.690 1305 ---- 5.400 5.110 5.110 5.260 0.070 5.190 1310 ---- 5.900 5.610 5.610 5.760 0.070 5.690 1315 ---- 6.400 6.110 6.110 6.260 0.070 6.190 1320 ---- 6.900 6.610 6.610 6.760 0.070 6.690 1325 ---- 7.400 7.110 7.110 7.260 0.070 7.190 1330 ---- 7.900 7.610 7.610 7.760 0.070 7.690 1335 ---- 8.400 8.110 8.110 8.260 0.070 8.190 1340 ---- 8.900 8.610 8.610 8.760 0.070 8.690 1345 ---- 9.400 9.110 9.110 9.260 0.070 9.190 1350 ---- 9.900 9.610 9.610 9.760 0.070 9.690 1355 ---- 10.400 10.110 10.110 10.260 0.070 10.190 1360 ---- 10.900 10.610 10.610 10.760 0.070 10.690 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 11.530 10.700 11.530 10.710 -0.750 11.460 1145 ---- 11.030 10.200 11.030 10.210 -0.750 10.960 1150 ---- 10.530 9.700 10.530 9.710 -0.750 10.460 1155 ---- 10.030 9.200 10.030 9.210 -0.750 9.960 1160 ---- 9.540 8.700 9.540 8.710 -0.750 9.460 1165 ---- 9.040 8.200 9.040 8.210 -0.750 8.960 1170 ---- 8.540 7.700 8.540 7.710 -0.750 8.460 1175 ---- 8.040 7.200 8.040 7.220 -0.740 7.960 1180 ---- 7.540 6.710 7.540 6.720 -0.740 7.460 1185 ---- 7.050 6.210 7.050 6.220 -0.750 6.970 1190 ---- 6.550 5.710 6.550 5.720 -0.750 6.470 1195 ---- 6.050 5.220 6.050 5.230 -0.740 5.970 1200 ---- 5.560 4.720 5.560 4.730 -0.750 5.480 1205 ---- 5.070 4.230 5.070 4.240 -0.740 4.980 1210 ---- 4.580 3.740 4.580 3.760 -0.740 4.500 1215 ---- 4.090 3.260 4.090 3.280 -0.730 4.010 1217 ---- 3.840 3.020 3.840 3.040 -0.730 3.770 1220 ---- 3.600 2.780 3.600 2.810 -0.730 3.540 1222 ---- 3.370 2.550 3.370 2.580 -0.720 3.300 1225 ---- 3.130 2.330 3.130 2.350 -0.720 3.070 1227 ---- 2.900 2.110 2.900 2.130 -0.720 2.850 1230 ---- 2.680 1.890 2.680 1.920 -0.700 2.620 1232 ---- 2.460 1.690 2.460 1.710 -0.690 2.400 2 4 1235 ---- 2.240 1.460 2.240 1.510 -0.680 2.190 3 1237 ---- 2.030 1.280 2.030 1.330 -0.660 1.990 1 1240 ---- 1.830 1.110 1.830 1.150 -0.640 1.790 3 1 1242 ---- 1.630 0.950 1.630 0.990 -0.610 1.600 3 1245 ---- 1.470 0.810 1.470 0.840 -0.580 1.420 2 6 1247 ---- 1.290 0.680 1.290 0.700 -0.540 1.240 1250 ---- 1.130 0.560 1.130 0.580 -0.500 1.080 2 1252 ---- 0.990 0.460 0.990 0.480 -0.450 0.930 1255 ---- 0.850 0.370 0.370 0.380 -0.420 0.800 1 1257 ---- 0.710 0.300 0.710 0.310 -0.360 0.670 2 1260 ---- 0.600 0.240 0.600 0.240 -0.320 0.560 51 1262 ---- 0.490 0.180 0.490 0.180 -0.290 0.470 31 1265 ---- 0.400 0.140 0.400 0.140 -0.240 0.380 1267 ---- 0.320 0.110 0.320 0.110 -0.200 0.310 1270 ---- 0.260 0.090 0.260 0.080 -0.170 0.250 12 1272 ---- ---- 0.070 0.070 0.060 -0.140 0.200 1275 ---- ---- 0.050 0.050 0.050 -0.110 0.160 1 121 1280 ---- ---- 0.030 0.030 0.020 -0.080 0.100 10 140 1285 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1 1 1290 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1295 ---- ---- 0.020 0.020 -0.030 0.030 1300 ---- ---- ---- ---- -0.020 0.020 4 36 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 32 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 16 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 12 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- ---- 0.030 0.030 0.050 0.010 0.040 1217 ---- 0.060 0.040 0.040 0.070 0.020 0.050 1220 0.080 0.080 0.050 0.080 0.080 0.020 1 0.060 1 129 1222 ---- 0.100 0.060 0.060 0.100 0.020 0.080 1225 ---- 0.120 0.080 0.080 0.130 0.030 0.100 122 1227 ---- 0.150 0.090 0.090 0.150 0.030 0.120 1230 ---- 0.190 0.110 0.110 0.190 0.040 0.150 1 1232 ---- 0.240 0.130 0.130 0.230 0.050 0.180 1 55 1235 0.190 0.290 0.160 0.160 0.290 0.070 1 0.220 1 1237 ---- 0.360 0.200 0.200 0.350 0.090 0.260 7 1240 ---- 0.440 0.240 0.240 0.420 0.110 0.310 50 1242 ---- 0.530 0.290 0.290 0.510 0.140 0.370 100 1245 ---- 0.640 0.350 0.350 0.610 0.170 0.440 53 1247 ---- 0.760 0.420 0.420 0.720 0.200 0.520 6 1250 ---- 0.890 0.510 0.510 0.850 0.250 0.600 1 1 1252 ---- 1.040 0.600 0.600 1.000 0.300 0.700 1255 ---- 1.200 0.720 0.720 1.150 0.340 0.810 1 1 1257 ---- 1.380 0.840 0.840 1.320 0.380 0.940 1260 ---- 1.530 0.980 0.980 1.510 0.430 1.080 1262 ---- 1.720 1.130 1.130 1.700 0.460 1.240 1265 ---- 1.930 1.290 1.290 1.910 0.510 1.400 1267 ---- 2.140 1.480 1.480 2.120 0.540 1.580 1270 ---- 2.370 1.700 1.700 2.340 0.570 1.770 1272 ---- 2.600 1.900 1.900 2.580 0.610 1.970 1275 ---- 2.830 2.100 2.100 2.810 0.640 2.170 1280 ---- 3.310 2.540 2.540 3.290 0.680 2.610 1285 ---- 3.800 3.000 3.000 3.780 0.700 3.080 1290 ---- 4.290 3.480 3.480 4.270 0.710 3.560 1295 ---- 4.780 3.960 3.960 4.760 0.720 4.040 1300 ---- 5.280 4.450 4.450 5.260 0.730 4.530 1305 ---- 5.770 4.940 4.940 5.760 0.740 5.020 1310 ---- 6.270 5.440 5.440 6.260 0.740 5.520 1315 ---- 6.770 5.940 5.940 6.760 0.740 6.020 1320 ---- 7.270 6.440 6.440 7.260 0.750 6.510 1325 ---- 7.770 6.930 6.930 7.750 0.740 7.010 1330 ---- 8.270 7.430 7.430 8.250 0.750 7.500 1335 ---- 8.760 7.930 7.930 8.750 0.750 8.000 1340 ---- 9.260 8.430 8.430 9.250 0.750 8.500 1345 ---- 9.760 8.930 8.930 9.750 0.750 9.000 1350 ---- 10.260 9.430 9.430 10.250 0.750 9.500 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 11.520 10.690 11.520 10.700 -0.740 11.440 1145 ---- 11.020 10.190 11.020 10.200 -0.750 10.950 1150 ---- 10.520 9.690 10.520 9.700 -0.750 10.450 1155 ---- 10.030 9.190 10.030 9.200 -0.750 9.950 1160 ---- 9.530 8.690 9.530 8.700 -0.750 9.450 1165 ---- 9.030 8.200 9.030 8.210 -0.740 8.950 1170 ---- 8.540 7.700 8.540 7.710 -0.740 8.450 1175 ---- 8.040 7.200 8.040 7.210 -0.750 7.960 1180 ---- 7.550 6.710 7.550 6.720 -0.750 7.470 1185 ---- 7.050 6.210 7.050 6.220 -0.750 6.970 1190 ---- 6.560 5.720 6.560 5.730 -0.750 6.480 1195 ---- 6.070 5.230 6.070 5.240 -0.750 5.990 1200 ---- 5.580 4.740 5.580 4.750 -0.750 5.500 1205 ---- 5.090 4.260 5.090 4.270 -0.750 5.020 1210 ---- 4.610 3.780 4.610 3.800 -0.740 4.540 1215 ---- 4.130 3.320 4.130 3.340 -0.730 4.070 1217 ---- 3.900 3.090 3.900 3.110 -0.720 3.830 1220 ---- 3.660 2.860 3.660 2.890 -0.710 3.600 1222 ---- 3.440 2.640 3.440 2.670 -0.710 3.380 1225 ---- 3.210 2.430 3.210 2.450 -0.700 3.150 1227 ---- 2.990 2.220 2.990 2.250 -0.680 2.930 1230 ---- 2.770 2.020 2.770 2.050 -0.670 2.720 1 1232 ---- 2.560 1.800 2.560 1.850 -0.660 2.510 73 1235 ---- 2.360 1.620 2.360 1.670 -0.640 2.310 1237 ---- 2.150 1.440 2.150 1.490 -0.620 2.110 4 1240 ---- 1.960 1.280 1.960 1.320 -0.610 1.930 3 1242 ---- 1.800 1.130 1.800 1.160 -0.580 1.740 1 1245 ---- 1.620 0.980 1.620 1.020 -0.550 1.570 2 2 1247 ---- 1.440 0.850 1.440 0.880 -0.520 1.400 1250 ---- 1.320 0.730 1.320 0.760 -0.490 1.250 4 2 1252 ---- 1.170 0.630 1.170 0.640 -0.460 1.100 1 4 1255 ---- 1.030 0.530 0.530 0.540 -0.430 0.970 1257 ---- 0.890 0.440 0.890 0.460 -0.380 0.840 1 1 1260 ---- 0.770 0.370 0.770 0.380 -0.350 0.730 1262 ---- 0.670 0.310 0.670 0.310 -0.320 0.630 1265 0.260 0.560 0.250 0.250 0.250 -0.290 14 0.540 1 11 1267 ---- 0.480 0.210 0.480 0.210 -0.250 0.460 1270 ---- 0.400 0.170 0.400 0.170 -0.210 0.380 238 1272 ---- ---- ---- 0.330 0.130 ---- ---- 1275 ---- 0.270 0.110 0.270 0.110 -0.150 0.260 1280 ---- ---- 0.080 0.080 0.060 -0.120 0.180 1285 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1290 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1295 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1300 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1305 ---- ---- 0.020 0.020 -0.030 0.030 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.040 0.000 0.040 1205 ---- ---- 0.040 0.040 0.060 0.010 0.050 1210 ---- ---- 0.060 0.060 0.080 0.010 0.070 1051 1215 ---- 0.110 0.080 0.080 0.120 0.020 0.100 1217 ---- 0.130 0.090 0.090 0.140 0.030 0.110 1220 ---- 0.160 0.110 0.110 0.160 0.030 0.130 1222 ---- 0.190 0.130 0.130 0.190 0.030 0.160 1225 ---- 0.220 0.150 0.150 0.230 0.050 0.180 298 1227 ---- 0.270 0.170 0.170 0.270 0.060 0.210 3 1230 ---- 0.320 0.200 0.200 0.320 0.070 0.250 40 1232 ---- 0.380 0.240 0.240 0.380 0.090 0.290 1235 ---- 0.440 0.280 0.280 0.440 0.110 0.330 1237 ---- 0.520 0.320 0.320 0.510 0.120 0.390 1240 ---- 0.600 0.380 0.380 0.590 0.140 0.450 1242 ---- 0.700 0.440 0.440 0.680 0.160 0.520 1245 ---- 0.810 0.510 0.510 0.790 0.200 0.590 1247 ---- 0.930 0.590 0.590 0.900 0.220 0.680 1250 ---- 1.060 0.680 0.680 1.030 0.260 0.770 1252 ---- 1.200 0.780 0.780 1.160 0.290 0.870 1255 ---- 1.360 0.890 0.890 1.310 0.330 0.980 1257 ---- 1.520 1.010 1.010 1.470 0.360 1.110 1260 ---- 1.700 1.140 1.140 1.640 0.390 1.250 1262 ---- 1.840 1.290 1.290 1.830 0.430 1.400 1265 ---- 2.040 1.450 1.450 2.020 0.460 1.560 1267 ---- 2.240 1.610 1.610 2.220 0.500 1.720 1270 ---- 2.450 1.800 1.800 2.430 0.530 1.900 1272 ---- ---- ---- 2.020 2.640 ---- ---- 1275 ---- 2.890 2.210 2.210 2.870 0.590 2.280 1280 ---- 3.350 2.620 2.620 3.330 0.640 2.690 1285 ---- 3.820 3.060 3.060 3.800 0.670 3.130 1290 ---- 4.300 3.520 3.520 4.280 0.680 3.600 1295 ---- 4.790 3.990 3.990 4.770 0.700 4.070 1300 ---- 5.280 4.470 4.470 5.260 0.710 4.550 1305 ---- 5.780 4.960 4.960 5.750 0.720 5.030 1310 ---- 6.270 5.450 5.450 6.250 0.730 5.520 1315 ---- 6.770 5.940 5.940 6.750 0.730 6.020 1320 ---- 7.260 6.430 6.430 7.250 0.740 6.510 1325 ---- 7.760 6.930 6.930 7.750 0.740 7.010 1330 ---- 8.260 7.430 7.430 8.250 0.750 7.500 1335 ---- 8.760 7.920 7.920 8.740 0.740 8.000 1340 ---- 9.250 8.420 8.420 9.240 0.750 8.490 1345 ---- ---- ---- 8.940 9.740 ---- ---- 1350 ---- ---- ---- 9.430 10.240 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 11.020 10.180 11.020 10.190 -0.750 10.940 1150 ---- 10.520 9.680 10.520 9.690 -0.750 10.440 1155 ---- 10.020 9.190 10.020 9.190 -0.760 9.950 1160 ---- 9.530 8.690 9.530 8.700 -0.750 9.450 1165 ---- 9.030 8.200 9.030 8.210 -0.740 8.950 1170 ---- 8.540 7.700 8.540 7.710 -0.750 8.460 1175 ---- 8.040 7.210 8.040 7.220 -0.750 7.970 1180 ---- 7.550 6.720 7.550 6.720 -0.750 7.470 1185 ---- 7.060 6.220 7.060 6.230 -0.750 6.980 1190 ---- 6.570 5.730 6.570 5.740 -0.760 6.500 1195 ---- 6.080 5.250 6.080 5.260 -0.750 6.010 1200 ---- 5.600 4.770 5.600 4.780 -0.750 5.530 1205 ---- 5.110 4.290 5.110 4.310 -0.740 5.050 1210 ---- 4.640 3.830 4.640 3.840 -0.740 4.580 1215 ---- 4.180 3.370 4.180 3.390 -0.730 4.120 1217 ---- 3.950 3.150 3.950 3.170 -0.720 3.890 1220 ---- 3.720 2.930 3.720 2.950 -0.720 3.670 1222 ---- 3.500 2.720 3.500 2.740 -0.710 3.450 1225 ---- 3.280 2.520 3.280 2.530 -0.700 3.230 1227 ---- 3.070 2.310 3.070 2.330 -0.690 3.020 1230 ---- 2.850 2.080 2.850 2.140 -0.670 2.810 1232 ---- 2.650 1.900 2.650 1.950 -0.650 2.600 1235 ---- 2.450 1.720 2.450 1.770 -0.640 2.410 1237 ---- 2.250 1.550 2.250 1.590 -0.630 2.220 1240 ---- 2.090 1.390 2.090 1.430 -0.600 2.030 1242 ---- 1.910 1.240 1.910 1.270 -0.580 1.850 1245 ---- 1.730 1.100 1.730 1.130 -0.550 1.680 1 1 1247 ---- 1.560 0.970 1.560 1.000 -0.520 1.520 2 2 1250 ---- 1.450 0.850 1.450 0.870 -0.500 1.370 1252 ---- 1.300 0.740 1.300 0.760 -0.460 1.220 1255 ---- 1.150 0.640 0.640 0.660 -0.430 1.090 1257 ---- 1.020 0.550 1.020 0.560 -0.400 0.960 1260 ---- 0.900 0.470 0.470 0.480 -0.370 0.850 1262 ---- 0.790 0.400 0.790 0.410 -0.330 0.740 1265 ---- 0.690 0.340 0.690 0.340 -0.310 0.650 1267 ---- ---- ---- 0.600 0.280 ---- ---- 1270 ---- 0.510 0.240 0.510 0.230 -0.250 0.480 119 1272 ---- ---- ---- 0.430 0.190 ---- ---- 1275 ---- 0.370 0.170 0.370 0.160 -0.190 0.350 117 1280 ---- 0.260 0.120 0.260 0.110 -0.140 0.250 1285 ---- 0.180 0.080 0.180 0.070 -0.100 0.170 1290 ---- 0.130 0.050 0.130 0.050 -0.070 0.120 1295 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1300 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1305 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1310 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- -0.020 0.020 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.000 0.030 1190 ---- ---- ---- ---- 0.040 0.000 0.040 1195 ---- ---- 0.040 0.040 0.050 0.000 0.050 1200 ---- ---- 0.050 0.050 0.070 0.000 0.070 1205 ---- ---- 0.070 0.070 0.100 0.010 0.090 119 1210 ---- ---- 0.100 0.100 0.130 0.010 0.120 1215 ---- 0.170 0.120 0.120 0.170 0.010 0.160 117 1217 ---- 0.190 0.140 0.140 0.200 0.020 0.180 1220 ---- 0.230 0.160 0.160 0.240 0.040 0.200 1222 ---- 0.270 0.190 0.190 0.270 0.040 0.230 1225 ---- 0.310 0.210 0.210 0.310 0.050 0.260 1227 ---- 0.370 0.240 0.240 0.360 0.060 0.300 1230 ---- 0.420 0.280 0.280 0.410 0.070 0.340 1232 ---- 0.480 0.320 0.320 0.480 0.100 0.380 1235 ---- 0.560 0.370 0.370 0.540 0.110 0.430 24 1237 ---- 0.640 0.420 0.420 0.620 0.130 0.490 12 1240 ---- 0.720 0.480 0.480 0.700 0.140 0.560 1242 ---- 0.820 0.540 0.540 0.800 0.170 0.630 1245 ---- 0.930 0.620 0.620 0.900 0.190 0.710 1247 ---- 1.050 0.700 0.700 1.010 0.220 0.790 1250 ---- 1.180 0.790 0.790 1.140 0.250 0.890 1252 ---- 1.320 0.900 0.900 1.280 0.290 0.990 1255 ---- 1.470 1.010 1.010 1.420 0.320 1.100 1257 ---- 1.620 1.130 1.130 1.580 0.350 1.230 1260 ---- 1.790 1.260 1.260 1.750 0.390 1.360 1262 ---- 1.970 1.400 1.400 1.920 0.410 1.510 1265 ---- 2.120 1.560 1.560 2.100 0.440 1.660 1267 ---- ---- ---- 1.740 2.300 ---- ---- 1270 ---- 2.520 1.890 1.890 2.500 0.500 2.000 1272 ---- ---- ---- 2.100 2.700 ---- ---- 1275 ---- 2.940 2.290 2.290 2.920 0.560 2.360 1280 ---- 3.390 2.690 2.690 3.370 0.610 2.760 1285 ---- 3.850 3.110 3.110 3.830 0.650 3.180 1290 ---- 4.320 3.550 3.550 4.300 0.670 3.630 1295 ---- 4.800 4.020 4.020 4.780 0.690 4.090 1300 ---- 5.290 4.490 4.490 5.270 0.700 4.570 1305 ---- 5.780 4.970 4.970 5.760 0.710 5.050 1310 ---- 6.270 5.450 5.450 6.250 0.710 5.540 1315 ---- 6.770 5.940 5.940 6.750 0.720 6.030 1320 ---- 7.260 6.430 6.430 7.240 0.720 6.520 1325 ---- 7.760 6.930 6.930 7.740 0.730 7.010 1330 ---- 8.250 7.420 7.420 8.240 0.740 7.500 1335 ---- 8.750 7.920 7.920 8.740 0.740 8.000 1340 ---- 9.250 8.420 8.420 9.230 0.740 8.490 1345 ---- ---- ---- 8.930 9.730 ---- ---- 1350 ---- ---- ---- 9.420 10.230 ---- ---- GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 38.360 37.490 38.360 37.520 -0.750 38.270 16 8800 ---- 37.360 36.500 37.360 36.520 -0.750 37.270 8 8900 ---- 36.360 35.500 36.360 35.530 -0.740 36.270 8 9000 ---- 35.360 34.500 35.360 34.530 -0.740 35.270 9100 ---- 34.360 33.500 34.360 33.530 -0.740 34.270 9200 ---- 33.370 32.500 33.370 32.530 -0.740 33.270 9300 ---- 32.370 31.500 32.370 31.530 -0.740 32.270 9400 ---- 31.370 30.500 31.370 30.530 -0.750 31.280 9500 ---- 30.370 29.500 30.370 29.530 -0.750 30.280 9600 ---- 29.370 28.500 29.370 28.530 -0.750 29.280 9700 ---- 28.370 27.510 28.370 27.530 -0.750 28.280 9800 ---- 27.370 26.510 27.370 26.530 -0.750 27.280 9900 ---- 26.370 25.510 26.370 25.540 -0.740 26.280 1000 ---- 25.370 24.510 25.370 24.540 -0.740 25.280 1010 ---- 24.370 23.510 24.370 23.540 -0.740 24.280 1015 ---- 23.880 23.010 23.880 23.040 -0.740 23.780 1020 ---- 23.380 22.510 23.380 22.540 -0.740 23.280 1025 ---- 22.880 22.010 22.880 22.040 -0.740 22.780 1030 ---- 22.380 21.510 22.380 21.540 -0.750 22.290 1035 ---- 21.880 21.010 21.880 21.040 -0.750 21.790 1040 ---- 21.380 20.510 21.380 20.540 -0.750 21.290 1045 ---- 20.880 20.010 20.880 20.040 -0.750 20.790 1050 ---- 20.380 19.510 20.380 19.540 -0.750 20.290 1055 ---- 19.880 19.010 19.880 19.040 -0.750 19.790 1060 ---- 19.380 18.510 19.380 18.540 -0.750 19.290 1065 ---- 18.880 18.020 18.880 18.040 -0.750 18.790 1070 ---- 18.380 17.520 18.380 17.540 -0.750 18.290 1075 ---- 17.880 17.020 17.880 17.040 -0.750 17.790 1080 ---- 17.380 16.520 17.380 16.540 -0.750 17.290 1085 ---- 16.880 16.020 16.880 16.040 -0.750 16.790 1090 ---- 16.380 15.520 16.380 15.540 -0.750 16.290 1095 ---- 15.880 15.020 15.880 15.050 -0.740 15.790 1100 ---- 15.380 14.520 15.380 14.550 -0.740 15.290 1105 ---- 14.880 14.020 14.880 14.050 -0.740 14.790 1 1110 ---- 14.390 13.520 14.390 13.550 -0.740 14.290 2 1115 ---- 13.890 13.020 13.890 13.050 -0.740 13.790 1120 ---- 13.390 12.520 13.390 12.550 -0.750 13.300 1125 ---- 12.890 12.020 12.890 12.050 -0.750 12.800 1130 ---- 12.390 11.520 12.390 11.550 -0.750 12.300 10 1135 ---- 11.890 11.020 11.890 11.050 -0.750 11.800 1140 ---- 11.390 10.520 11.390 10.550 -0.750 11.300 1145 ---- 10.890 10.020 10.890 10.050 -0.750 10.800 6 1150 ---- 10.390 9.520 10.390 9.550 -0.750 10.300 17 1155 ---- 9.890 9.030 9.890 9.050 -0.750 9.800 1160 ---- 9.390 8.530 9.390 8.550 -0.750 9.300 1165 ---- 8.890 8.030 8.890 8.050 -0.750 8.800 138 1170 ---- 8.390 7.530 8.390 7.550 -0.750 8.300 32 1175 ---- 7.890 7.030 7.890 7.050 -0.750 7.800 4 1180 ---- 7.390 6.530 7.390 6.550 -0.750 7.300 24 1185 ---- 6.890 6.030 6.890 6.050 -0.750 6.800 31 1190 ---- 6.390 5.530 6.390 5.550 -0.750 6.300 612 1195 ---- 5.900 5.030 5.900 5.060 -0.740 5.800 323 1200 ---- 5.400 4.530 5.400 4.560 -0.740 5.300 663 1205 ---- 4.900 4.030 4.900 4.060 -0.740 4.800 294 1210 ---- 4.400 3.530 4.400 3.560 -0.750 4.310 391 1212 ---- 4.150 3.290 4.150 3.310 -0.750 4.060 1215 ---- 3.910 3.040 3.910 3.060 -0.750 3.810 713 1217 ---- 3.660 2.790 3.660 2.810 -0.750 3.560 1220 ---- 3.410 2.540 3.410 2.570 -0.750 3.320 608 1222 ---- 3.160 2.300 3.160 2.320 -0.750 3.070 1225 ---- 2.920 2.050 2.920 2.080 -0.750 2.830 269 1227 ---- 2.670 1.810 2.670 1.840 -0.750 2.590 1230 ---- 2.430 1.580 2.430 1.610 -0.740 2.350 94 1232 ---- 2.190 1.350 2.190 1.380 -0.740 2.120 5 9 1235 ---- 1.960 1.140 1.960 1.170 -0.720 1.890 74 1237 ---- 1.740 0.930 1.740 0.960 -0.710 1.670 6 1240 ---- 1.520 0.720 1.520 0.780 -0.670 1 1.450 226 1242 ---- 1.310 0.560 1.310 0.610 -0.640 1.250 4 59 1245 ---- 1.110 0.420 1.110 0.460 -0.600 1 1.060 31 106 1247 ---- 0.940 0.310 0.940 0.340 -0.540 1 0.880 218 1250 0.290 0.770 0.220 0.220 0.240 -0.480 14 0.720 29 926 1252 0.520 0.630 0.150 0.510 0.170 -0.410 21 0.580 5 232 1255 0.190 0.490 0.080 0.100 0.110 -0.340 28 0.450 8 531 1257 0.250 0.380 0.060 0.060 0.070 -0.280 132 0.350 3 359 1260 0.170 0.280 0.030 0.040 0.040 -0.220 53 0.260 2 954 1262 ---- 0.200 0.030 0.200 0.030 -0.160 0.190 304 518 1265 0.170 0.170 0.020 0.090 0.010 -0.120 17 0.130 65 2357 1267 0.100 0.100 0.020 0.020 0.010 -0.080 1 0.090 346 1270 0.030 0.030 0.020 0.020 -0.070 26 0.070 26 1699 1272 ---- ---- 0.020 0.020 -0.050 0.050 3 217 1275 ---- ---- 0.010 0.010 -0.040 0.040 3 408 1277 ---- ---- 0.010 0.010 -0.030 0.030 257 1280 0.010 0.010 0.010 0.010 -0.020 1 0.020 701 1282 ---- ---- 0.010 0.010 -0.020 0.020 4 67 1285 ---- ---- ---- ---- -0.010 0.010 34 169 1290 ---- ---- ---- ---- -0.010 0.010 11 598 1295 ---- ---- ---- ---- -0.010 0.010 1010 1300 ---- ---- ---- ---- 0.000 CAB 80 1305 ---- ---- ---- ---- 0.000 CAB 25 1310 ---- ---- ---- ---- 0.000 CAB 52 1315 ---- ---- ---- ---- 0.000 CAB 8 1320 ---- ---- ---- ---- 0.000 CAB 53 1325 ---- ---- ---- ---- 0.000 CAB 23 1330 ---- ---- ---- ---- 0.000 CAB 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 38.360 37.520 38.360 37.550 -0.740 38.290 21 8800 ---- 37.370 36.530 37.370 36.550 -0.740 37.290 8900 ---- 36.370 35.530 36.370 35.550 -0.750 36.300 9000 ---- 35.380 34.540 35.380 34.560 -0.740 35.300 9100 ---- 34.380 33.540 34.380 33.560 -0.750 34.310 9200 ---- 33.390 32.550 33.390 32.570 -0.740 33.310 9300 ---- 32.390 31.550 32.390 31.570 -0.750 32.320 9400 ---- 31.400 30.560 31.400 30.580 -0.740 31.320 9500 ---- 30.400 29.560 30.400 29.580 -0.750 30.330 9600 ---- 29.410 28.570 29.410 28.590 -0.740 29.330 9700 ---- 28.410 27.570 28.410 27.590 -0.750 28.340 9800 ---- 27.420 26.580 27.420 26.600 -0.740 27.340 9900 ---- 26.420 25.580 26.420 25.600 -0.750 26.350 1000 ---- 25.430 24.590 25.430 24.610 -0.740 25.350 1010 ---- 24.430 23.590 24.430 23.610 -0.750 24.360 1015 ---- 23.940 23.090 23.940 23.120 -0.740 23.860 1020 ---- 23.440 22.600 23.440 22.620 -0.740 23.360 1025 ---- 22.940 22.100 22.940 22.120 -0.740 22.860 1030 ---- 22.440 21.600 22.440 21.620 -0.750 22.370 1035 ---- 21.950 21.110 21.950 21.130 -0.740 21.870 1040 ---- 21.450 20.610 21.450 20.630 -0.740 21.370 1045 ---- 20.950 20.110 20.950 20.130 -0.740 20.870 1050 ---- 20.450 19.610 20.450 19.630 -0.750 20.380 1055 ---- 19.960 19.120 19.960 19.140 -0.740 19.880 1060 ---- 19.460 18.620 19.460 18.640 -0.740 19.380 55 1065 ---- 18.960 18.120 18.960 18.140 -0.740 18.880 1070 ---- 18.460 17.620 18.460 17.640 -0.750 18.390 1075 ---- 17.970 17.130 17.970 17.150 -0.740 17.890 1080 ---- 17.470 16.630 17.470 16.650 -0.740 17.390 1085 ---- 16.970 16.130 16.970 16.150 -0.740 16.890 1090 ---- 16.470 15.630 16.470 15.650 -0.750 16.400 1095 ---- 15.980 15.140 15.980 15.160 -0.740 15.900 1100 ---- 15.480 14.640 15.480 14.660 -0.740 15.400 1105 ---- 14.980 14.140 14.980 14.170 -0.730 14.900 1110 ---- 14.490 13.650 14.490 13.670 -0.740 14.410 1115 ---- 13.990 13.150 13.990 13.170 -0.740 13.910 1120 ---- 13.490 12.650 13.490 12.680 -0.730 13.410 1125 ---- 13.000 12.160 13.000 12.180 -0.730 12.910 1130 ---- 12.500 11.660 12.500 11.680 -0.740 12.420 1135 ---- 12.000 11.160 12.000 11.190 -0.730 11.920 1140 ---- 11.510 10.670 11.510 10.690 -0.740 11.430 1 1145 ---- 11.010 10.170 11.010 10.190 -0.740 10.930 1150 ---- 10.520 9.680 10.520 9.700 -0.740 10.440 1 1155 ---- 10.020 9.180 10.020 9.200 -0.740 9.940 1160 ---- 9.530 8.690 9.530 8.710 -0.740 9.450 8 1165 ---- 9.040 8.200 9.040 8.210 -0.740 8.950 1170 ---- 8.550 7.700 8.550 7.720 -0.740 8.460 1175 ---- 8.050 7.210 8.050 7.220 -0.750 7.970 1180 ---- 7.560 6.720 7.560 6.730 -0.750 7.480 1185 ---- 7.070 6.230 7.070 6.240 -0.750 6.990 1190 ---- 6.590 5.750 6.590 5.760 -0.750 6.510 26 1195 ---- 6.100 5.270 6.100 5.290 -0.740 6.030 27 1200 ---- 5.630 4.800 5.630 4.820 -0.740 5.560 4 1205 ---- 5.150 4.330 5.150 4.350 -0.740 5.090 11 1210 ---- 4.690 3.880 4.690 3.900 -0.720 4.620 28 1215 ---- 4.230 3.430 4.230 3.460 -0.710 4.170 39 1220 ---- 3.790 3.010 3.790 3.030 -0.700 3.730 2155 1225 ---- 3.360 2.600 3.360 2.620 -0.680 3.300 64 1230 ---- 2.940 2.180 2.940 2.230 -0.660 2.890 214 1235 ---- 2.550 1.830 2.550 1.870 -0.630 2.500 539 1240 ---- 2.200 1.500 2.200 1.550 -0.580 2.130 110 1245 ---- 1.850 1.220 1.840 1.250 -0.540 1.790 108 1250 ---- 1.560 0.960 1.560 1.000 -0.480 1.480 3 171 1255 ---- 1.270 0.750 1.270 0.770 -0.430 2 1.200 33 275 1260 ---- 1.010 0.570 1.010 0.590 -0.370 4 0.960 65 1111 1265 ---- 0.790 0.430 0.790 0.440 -0.310 0.750 14 464 1270 ---- 0.620 0.310 0.620 0.320 -0.250 800 0.570 12 399 1275 ---- 0.460 0.230 0.460 0.230 -0.200 1 0.430 282 1280 0.230 0.340 0.160 0.160 0.160 -0.160 21 0.320 3 238 1285 0.180 0.250 0.120 0.140 0.110 -0.130 7 0.240 11 132 1290 0.160 0.160 0.080 0.080 0.080 -0.100 19 0.180 47 1295 0.110 0.110 0.060 0.060 0.050 -0.080 4 0.130 121 1300 ---- ---- 0.040 0.040 0.030 -0.060 1601 0.090 42 1305 0.040 0.040 0.030 0.030 0.020 -0.050 8 0.070 5 1310 0.030 0.030 0.020 0.020 0.010 -0.040 14 0.050 1 108 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- -0.020 0.020 145 1330 ---- ---- ---- ---- -0.010 0.010 1 1340 ---- ---- ---- ---- -0.010 0.010 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 38.210 37.370 38.210 37.400 -0.730 38.130 75 8800 ---- 37.210 36.380 37.210 36.400 -0.740 37.140 49 8900 ---- 36.220 35.390 36.220 35.410 -0.740 36.150 9000 ---- 35.230 34.400 35.230 34.420 -0.740 35.160 9100 ---- 34.240 33.410 34.240 33.430 -0.740 34.170 9200 ---- 33.250 32.420 33.250 32.440 -0.740 33.180 9300 ---- 32.260 31.430 32.260 31.450 -0.740 32.190 9400 ---- 31.270 30.430 31.270 30.460 -0.740 31.200 9500 ---- 30.280 29.440 30.280 29.470 -0.730 30.200 9600 ---- 29.290 28.450 29.290 28.480 -0.730 29.210 9700 ---- 28.300 27.460 28.300 27.480 -0.740 28.220 9800 ---- 27.310 26.470 27.310 26.490 -0.740 27.230 9900 ---- 26.320 25.480 26.320 25.500 -0.740 26.240 1000 ---- 25.320 24.490 25.320 24.510 -0.740 25.250 1010 ---- 24.330 23.500 24.330 23.520 -0.740 24.260 1015 ---- 23.840 23.000 23.840 23.020 -0.740 23.760 1020 ---- 23.340 22.510 23.340 22.530 -0.740 23.270 1025 ---- 22.850 22.010 22.850 22.030 -0.740 22.770 1030 ---- 22.350 21.520 22.350 21.540 -0.740 22.280 1035 ---- 21.860 21.020 21.860 21.040 -0.740 21.780 1040 ---- 21.360 20.530 21.360 20.550 -0.740 21.290 1045 ---- 20.870 20.030 20.870 20.060 -0.730 20.790 1050 ---- 20.370 19.540 20.370 19.560 -0.740 20.300 1055 ---- 19.880 19.040 19.880 19.070 -0.730 19.800 1060 ---- 19.380 18.550 19.380 18.570 -0.730 19.300 1065 ---- 18.890 18.050 18.890 18.080 -0.730 18.810 1070 ---- 18.390 17.560 18.390 17.580 -0.730 18.310 1075 ---- 17.900 17.060 17.900 17.090 -0.730 17.820 1080 ---- 17.410 16.570 17.410 16.590 -0.740 17.330 1085 ---- 16.910 16.080 16.910 16.100 -0.730 16.830 1090 ---- 16.420 15.580 16.420 15.610 -0.730 16.340 1095 ---- 15.930 15.090 15.930 15.110 -0.740 15.850 1100 ---- 15.430 14.600 15.430 14.620 -0.730 15.350 1105 ---- 14.940 14.100 14.940 14.130 -0.730 14.860 1110 ---- 14.450 13.610 14.450 13.630 -0.740 14.370 1115 ---- 13.960 13.120 13.960 13.140 -0.740 13.880 1120 ---- 13.460 12.630 13.460 12.650 -0.740 13.390 1125 ---- 12.970 12.140 12.970 12.160 -0.740 12.900 1130 ---- 12.480 11.650 12.480 11.660 -0.750 12.410 1135 ---- 11.990 11.160 11.990 11.170 -0.750 11.920 1140 ---- 11.500 10.670 11.500 10.680 -0.750 11.430 1145 ---- 11.020 10.180 11.020 10.200 -0.740 10.940 1150 ---- 10.530 9.690 10.530 9.710 -0.750 10.460 1 1155 ---- 10.040 9.200 10.040 9.220 -0.750 9.970 1160 ---- 9.560 8.720 9.560 8.740 -0.740 9.480 1165 ---- 9.070 8.240 9.070 8.260 -0.740 9.000 1170 ---- 8.590 7.760 8.590 7.780 -0.740 8.520 1175 ---- 8.120 7.290 8.120 7.300 -0.740 8.040 1180 ---- 7.640 6.820 7.640 6.830 -0.740 7.570 100 1185 ---- 7.170 6.350 7.170 6.370 -0.740 7.110 200 1190 ---- 6.710 5.900 6.710 5.910 -0.740 6.650 2436 1195 ---- 6.250 5.450 6.250 5.460 -0.730 6.190 50 1200 5.500 5.810 5.000 5.000 5.020 -0.720 1 5.740 2005 1205 ---- 5.360 4.570 5.360 4.580 -0.720 5.300 1210 ---- 4.930 4.150 4.930 4.160 -0.710 4.870 2200 1215 ---- 4.510 3.750 4.510 3.760 -0.690 4.450 14 1220 ---- 4.100 3.350 4.100 3.360 -0.680 4.040 169 1225 ---- 3.700 2.940 3.700 2.990 -0.660 3.650 162 1230 ---- 3.330 2.580 3.330 2.630 -0.630 3.260 1272 1235 ---- 2.960 2.250 2.960 2.300 -0.600 2.900 1190 1240 ---- 2.610 1.940 2.610 1.990 -0.560 2.550 13 1245 ---- 2.300 1.660 2.300 1.700 -0.530 2.230 31 1250 1.680 2.000 1.400 1.700 1.440 -0.490 1 1.930 118 1255 1.670 1.720 1.170 1.700 1.200 -0.450 1 1.650 133 1260 1.340 1.460 0.970 0.970 0.990 -0.420 1 1.410 5 39 1265 ---- 1.230 0.790 1.230 0.810 -0.370 1.180 232 1270 ---- 1.030 0.650 1.030 0.660 -0.330 0.990 54 1275 ---- 0.850 0.520 0.850 0.530 -0.280 0.810 165 1280 ---- 0.690 0.420 0.690 0.420 -0.250 0.670 37 1285 ---- 0.560 0.330 0.560 0.330 -0.210 0.540 344 1290 ---- 0.450 0.260 0.450 0.260 -0.180 0.440 60 1295 ---- 0.360 0.210 0.360 0.200 -0.150 0.350 3 167 1300 ---- ---- 0.160 0.160 0.150 -0.130 0.280 17 1305 ---- ---- 0.130 0.130 0.120 -0.100 0.220 3 1310 ---- ---- 0.100 0.100 0.090 -0.090 0.180 2 1315 ---- ---- 0.080 0.080 0.080 -0.060 0.140 3 1320 ---- ---- 0.060 0.060 0.060 -0.060 0.120 3 7 1330 ---- ---- 0.040 0.040 0.040 -0.040 0.080 13 1340 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1350 ---- ---- 0.020 0.020 0.020 -0.010 0.030 160 162 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 13 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 37.210 -0.730 37.940 156 8800 ---- ---- ---- ---- 36.220 -0.730 36.950 78 8900 ---- ---- ---- ---- 35.240 -0.730 35.970 18 9000 ---- ---- ---- ---- 34.250 -0.730 34.980 9100 ---- ---- ---- ---- 33.260 -0.740 34.000 6 9200 ---- ---- ---- ---- 32.280 -0.730 33.010 9300 ---- ---- ---- ---- 31.300 -0.720 32.020 9400 ---- ---- ---- ---- 30.310 -0.730 31.040 6 9500 ---- ---- ---- ---- 29.330 -0.720 30.050 9600 ---- ---- ---- ---- 28.340 -0.730 29.070 9700 ---- ---- ---- ---- 27.360 -0.730 28.090 9800 ---- ---- ---- ---- 26.370 -0.730 27.100 9900 ---- ---- ---- ---- 25.390 -0.730 26.120 1000 ---- ---- ---- ---- 24.400 -0.730 25.130 1010 ---- ---- ---- ---- 23.420 -0.730 24.150 1015 ---- ---- ---- ---- 22.930 -0.730 23.660 1020 ---- ---- ---- ---- 22.430 -0.730 23.160 1025 ---- ---- ---- ---- 21.940 -0.730 22.670 1030 ---- ---- ---- ---- 21.450 -0.730 22.180 1035 ---- ---- ---- ---- 20.960 -0.730 21.690 1040 ---- ---- ---- ---- 20.470 -0.730 21.200 1045 ---- ---- ---- ---- 19.980 -0.730 20.710 1050 ---- ---- ---- ---- 19.490 -0.730 20.220 1055 ---- ---- ---- ---- 18.990 -0.740 19.730 1060 ---- ---- ---- ---- 18.500 -0.740 19.240 1065 ---- ---- ---- ---- 18.010 -0.740 18.750 1070 ---- ---- ---- ---- 17.520 -0.740 18.260 1075 ---- ---- ---- ---- 17.030 -0.740 17.770 1080 ---- ---- ---- ---- 16.540 -0.740 17.280 1085 ---- ---- ---- ---- 16.050 -0.740 16.790 1090 ---- ---- ---- ---- 15.560 -0.740 16.300 1095 ---- ---- ---- ---- 15.070 -0.740 15.810 1100 ---- ---- ---- ---- 14.590 -0.730 15.320 1105 ---- ---- ---- ---- 14.100 -0.740 14.840 1110 ---- ---- ---- ---- 13.610 -0.740 14.350 1115 ---- ---- ---- ---- 13.120 -0.740 13.860 1120 ---- ---- ---- ---- 12.640 -0.740 13.380 1125 ---- ---- ---- ---- 12.150 -0.750 12.900 1130 ---- ---- ---- ---- 11.670 -0.740 12.410 1135 ---- ---- ---- ---- 11.190 -0.740 11.930 1140 ---- ---- ---- ---- 10.710 -0.740 11.450 100 1145 ---- ---- ---- ---- 10.230 -0.750 10.980 1150 ---- ---- ---- ---- 9.760 -0.740 10.500 1155 ---- ---- ---- ---- 9.290 -0.740 10.030 1160 ---- ---- ---- ---- 8.820 -0.740 9.560 15 1165 ---- ---- ---- ---- 8.360 -0.740 9.100 1170 ---- ---- ---- ---- 7.900 -0.740 8.640 1175 ---- ---- ---- ---- 7.440 -0.740 8.180 1180 ---- ---- 7.090 7.090 7.000 -0.730 7.730 20 1185 ---- ---- ---- ---- 6.550 -0.730 7.280 1190 ---- ---- 6.210 6.210 6.120 -0.720 6.840 6 1195 ---- ---- 5.720 5.720 5.690 -0.720 6.410 1200 ---- ---- 5.850 5.850 5.270 -0.710 5.980 25 1205 ---- ---- 5.430 5.430 4.860 -0.700 5.560 85 1210 ---- ---- 4.600 4.600 4.460 -0.690 5.150 153 1215 ---- ---- 4.030 4.030 4.080 -0.680 4.760 180 1220 ---- ---- 3.660 3.660 3.710 -0.660 4.370 64 1225 ---- 4.050 3.300 4.050 3.350 -0.640 3.990 85 1230 ---- 3.680 2.970 3.670 3.010 -0.620 3.630 152 1235 ---- 3.330 2.650 3.320 2.690 -0.590 3.280 146 1240 ---- 2.990 2.350 2.990 2.380 -0.570 2.950 95 1245 ---- 2.720 2.070 2.720 2.100 -0.540 2.640 93 1250 ---- 2.410 1.810 2.410 1.840 -0.500 2.340 2 83 1255 ---- 2.130 1.570 2.130 1.600 -0.470 12 2.070 50 1260 ---- 1.870 1.360 1.870 1.390 -0.430 1.820 40 1265 ---- 1.630 1.160 1.630 1.190 -0.390 1.580 8 1270 1.400 1.410 0.990 0.990 1.010 -0.360 17 1.370 7 78 1275 ---- 1.220 0.840 1.220 0.860 -0.320 1.180 4 1280 ---- 1.040 0.710 1.040 0.720 -0.290 1 1.010 2 42 1285 ---- 0.890 0.590 0.890 0.600 -0.260 0.860 172 1290 ---- 0.750 0.500 0.750 0.500 -0.230 0.730 38 1295 ---- 0.630 0.410 0.630 0.410 -0.210 0.620 4 1300 ---- 0.530 0.340 0.530 0.340 -0.180 2 0.520 103 1305 ---- 0.440 0.290 0.440 0.280 -0.150 1 0.430 8 1310 0.320 0.370 0.240 0.240 0.230 -0.130 2 0.360 13 1315 ---- ---- 0.200 0.200 0.190 -0.110 0.300 1320 ---- ---- 0.160 0.160 0.150 -0.100 4 0.250 5 1325 ---- ---- 0.130 0.130 0.130 -0.080 1 0.210 3 1330 ---- ---- 0.110 0.110 0.110 -0.060 0.170 22 1335 ---- ---- 0.090 0.090 0.090 -0.050 0.140 64 1340 ---- ---- 0.080 0.080 0.070 -0.050 2 0.120 116 1345 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1350 ---- ---- 0.050 0.050 0.050 -0.030 0.080 72 1355 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1360 ---- ---- ---- ---- 0.030 -0.020 0.050 200 1365 ---- ---- ---- ---- 0.030 -0.010 0.040 1370 ---- ---- 0.030 0.030 0.020 -0.020 0.040 150 1375 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 200 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 34.150 -0.710 34.860 11 9100 ---- ---- ---- ---- 33.170 -0.710 33.880 5 9200 ---- ---- ---- ---- 32.190 -0.710 32.900 9300 ---- ---- ---- ---- 31.210 -0.700 31.910 9400 ---- ---- ---- ---- 30.230 -0.700 30.930 9500 ---- ---- ---- ---- 29.250 -0.700 29.950 9600 ---- ---- ---- ---- 28.270 -0.700 28.970 9700 ---- ---- ---- ---- 27.290 -0.700 27.990 9800 ---- ---- ---- ---- 26.310 -0.700 27.010 9900 ---- ---- ---- ---- 25.330 -0.700 26.030 1000 ---- ---- ---- ---- 24.350 -0.700 25.050 1010 ---- ---- ---- ---- 23.370 -0.710 24.080 1020 ---- ---- ---- ---- 22.390 -0.710 23.100 1030 ---- ---- ---- ---- 21.410 -0.710 22.120 1040 ---- ---- ---- ---- 20.440 -0.700 21.140 1045 ---- ---- ---- ---- 19.950 -0.710 20.660 1050 ---- ---- ---- ---- 19.460 -0.710 20.170 1055 ---- ---- ---- ---- 18.970 -0.710 19.680 1060 ---- ---- ---- ---- 18.490 -0.700 19.190 1065 ---- ---- ---- ---- 18.000 -0.710 18.710 1070 ---- ---- ---- ---- 17.510 -0.710 18.220 1075 ---- ---- ---- ---- 17.030 -0.710 17.740 1080 ---- ---- ---- ---- 16.540 -0.710 17.250 1085 ---- ---- ---- ---- 16.060 -0.710 16.770 1090 ---- ---- ---- ---- 15.570 -0.710 16.280 1095 ---- ---- ---- ---- 15.090 -0.710 15.800 1100 ---- ---- ---- ---- 14.610 -0.710 15.320 1105 ---- ---- ---- ---- 14.130 -0.700 14.830 1110 ---- ---- ---- ---- 13.650 -0.700 14.350 1115 ---- ---- ---- ---- 13.170 -0.700 13.870 1120 ---- ---- ---- ---- 12.690 -0.710 13.400 1125 ---- ---- ---- ---- 12.220 -0.700 12.920 1130 ---- ---- ---- ---- 11.740 -0.710 12.450 1135 ---- ---- ---- ---- 11.270 -0.710 11.980 1140 ---- ---- ---- ---- 10.800 -0.710 11.510 1145 ---- ---- ---- ---- 10.340 -0.700 11.040 1150 ---- ---- ---- ---- 9.870 -0.710 10.580 1155 ---- ---- ---- ---- 9.410 -0.710 10.120 1160 ---- ---- ---- ---- 8.960 -0.700 9.660 1165 ---- ---- ---- ---- 8.510 -0.700 9.210 1170 ---- ---- 8.150 8.150 8.060 -0.700 8.760 27 1175 ---- ---- ---- ---- 7.620 -0.700 8.320 1180 ---- ---- 7.350 7.350 7.190 -0.690 7.880 1185 ---- ---- 6.790 6.790 6.760 -0.690 7.450 1190 ---- ---- 6.440 6.440 6.340 -0.680 7.020 19 1195 ---- ---- 5.990 5.990 5.920 -0.680 6.600 1200 ---- ---- ---- ---- 5.520 -0.670 6.190 1 1205 ---- ---- ---- ---- 5.130 -0.650 5.780 19 1210 ---- ---- 4.820 4.820 4.740 -0.650 5.390 8 1215 ---- ---- 4.450 4.450 4.370 -0.630 5.000 10 1220 ---- ---- 4.090 4.090 4.010 -0.620 4.630 1225 ---- ---- 3.790 3.790 3.660 -0.610 4.270 43 1230 ---- ---- 3.410 3.410 3.330 -0.590 3.920 544 1235 ---- ---- 2.990 2.990 3.010 -0.570 3.580 47 1240 ---- 3.280 2.690 3.280 2.710 -0.550 3.260 171 1245 ---- 3.010 2.410 3.010 2.430 -0.520 2.950 1250 ---- 2.710 2.140 2.710 2.170 -0.490 2.660 1255 ---- 2.430 1.900 2.430 1.920 -0.470 2.390 1260 ---- 2.170 1.690 1.690 1.700 -0.440 2.140 3 1265 ---- 1.930 1.470 1.470 1.490 -0.410 1.900 2 1270 ---- 1.710 1.290 1.710 1.300 -0.380 1.680 1275 ---- 1.500 1.130 1.500 1.130 -0.350 1.480 100 1280 ---- 1.310 0.980 1.310 0.980 -0.320 1.300 315 1285 ---- 1.150 0.840 1.150 0.840 -0.290 1.130 1290 ---- 1.000 0.730 1.000 0.720 -0.270 0.990 2 1295 ---- 0.860 0.630 0.860 0.610 -0.240 0.850 1300 ---- ---- 0.540 0.540 0.520 -0.220 0.740 1305 ---- 0.640 0.460 0.640 0.450 -0.180 0.630 25 1310 ---- ---- 0.390 0.390 0.380 -0.160 0.540 83 1315 ---- ---- 0.340 0.310 0.320 -0.150 7 0.470 20 1320 ---- ---- 0.290 0.290 0.270 -0.130 0.400 150 1330 ---- ---- 0.210 0.210 0.190 -0.100 0.290 33 1340 ---- ---- 0.150 0.150 0.140 -0.080 0.220 653 1350 ---- ---- 0.110 0.110 0.090 -0.070 0.160 1360 ---- ---- 0.080 0.080 0.060 -0.050 0.110 1370 ---- ---- 0.070 0.070 0.040 -0.040 0.080 1380 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1390 ---- ---- ---- ---- 0.020 -0.020 0.040 1400 ---- ---- ---- ---- 0.010 -0.020 0.030 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- -0.010 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 29.140 -0.700 29.840 9600 ---- ---- ---- ---- 28.160 -0.710 28.870 9700 ---- ---- ---- ---- 27.190 -0.700 27.890 9800 ---- ---- ---- ---- 26.210 -0.710 26.920 9900 ---- ---- ---- ---- 25.240 -0.700 25.940 1000 ---- ---- ---- ---- 24.260 -0.710 24.970 1010 ---- ---- ---- ---- 23.290 -0.710 24.000 1020 ---- ---- ---- ---- 22.320 -0.710 23.030 1030 ---- ---- ---- ---- 21.350 -0.710 22.060 1040 ---- ---- ---- ---- 20.380 -0.710 21.090 1050 ---- ---- ---- ---- 19.410 -0.710 20.120 1060 ---- ---- ---- ---- 18.450 -0.710 19.160 1070 ---- ---- ---- ---- 17.480 -0.710 18.190 1080 ---- ---- ---- ---- 16.520 -0.710 17.230 1090 ---- ---- ---- ---- 15.570 -0.700 16.270 1095 ---- ---- ---- ---- 15.090 -0.710 15.800 1100 ---- ---- ---- ---- 14.610 -0.710 15.320 1105 ---- ---- ---- ---- 14.140 -0.700 14.840 1110 ---- ---- ---- ---- 13.670 -0.700 14.370 1115 ---- ---- ---- ---- 13.190 -0.710 13.900 1120 ---- ---- ---- ---- 12.730 -0.700 13.430 1125 ---- ---- ---- ---- 12.260 -0.700 12.960 1130 ---- ---- ---- ---- 11.790 -0.710 12.500 1135 ---- ---- ---- ---- 11.330 -0.700 12.030 1140 ---- ---- ---- ---- 10.870 -0.700 11.570 1145 ---- ---- ---- ---- 10.420 -0.700 11.120 1150 ---- ---- ---- ---- 9.970 -0.690 10.660 1155 ---- ---- ---- ---- 9.520 -0.690 10.210 1160 ---- ---- 9.150 9.150 9.070 -0.700 9.770 1165 ---- ---- ---- ---- 8.630 -0.700 9.330 1170 ---- ---- ---- ---- 8.200 -0.690 8.890 1175 ---- ---- 7.790 7.790 7.770 -0.690 8.460 1180 ---- ---- 7.410 7.410 7.350 -0.680 8.030 1185 ---- ---- ---- ---- 6.930 -0.680 7.610 1190 ---- ---- 6.590 6.590 6.520 -0.670 7.190 32 1195 ---- ---- 6.190 6.190 6.120 -0.670 6.790 1200 ---- ---- ---- ---- 5.730 -0.650 6.380 1205 ---- ---- ---- ---- 5.350 -0.640 5.990 1210 ---- ---- 5.050 5.050 4.970 -0.640 5.610 1215 ---- ---- 4.690 4.690 4.610 -0.620 5.230 1220 ---- ---- 4.330 4.330 4.260 -0.610 4.870 1225 ---- ---- 4.000 4.000 3.920 -0.590 4.510 1230 ---- ---- 3.570 3.570 3.590 -0.580 4.170 1235 ---- ---- 3.260 3.260 3.280 -0.560 3.840 1240 ---- 3.570 2.970 3.570 2.980 -0.540 3.520 2291 1245 ---- 3.270 2.690 3.270 2.700 -0.520 3.220 50 1250 ---- 2.970 2.410 2.970 2.440 -0.500 2.940 1255 ---- 2.690 2.190 2.690 2.190 -0.480 2.670 1260 ---- 2.440 1.960 2.440 1.960 -0.450 2.410 1265 ---- 2.190 1.750 2.190 1.750 -0.420 2.170 1 1270 ---- 1.970 1.540 1.970 1.550 -0.400 1.950 1 1275 ---- 1.760 1.380 1.380 1.370 -0.380 1.750 1 1280 ---- 1.570 1.220 1.570 1.210 -0.350 1.560 1 1285 ---- ---- 1.070 1.070 1.060 -0.330 1.390 1 1290 ---- ---- 0.940 0.940 0.930 -0.300 1.230 31 1295 ---- ---- 0.830 0.830 0.810 -0.270 1.080 1300 ---- ---- 0.720 0.720 0.710 -0.250 0.960 164 1305 ---- ---- 0.630 0.630 0.610 -0.230 0.840 1310 ---- ---- 0.550 0.550 0.530 -0.200 0.730 1315 ---- ---- 0.480 0.480 0.460 -0.180 0.640 1320 ---- ---- 0.420 0.420 0.400 -0.160 0.560 11 1330 ---- ---- 0.310 0.310 0.290 -0.140 0.430 1340 ---- ---- 0.230 0.230 0.220 -0.100 0.320 315 1350 ---- ---- 0.180 0.180 0.160 -0.080 0.240 1 1360 ---- ---- 0.130 0.130 0.110 -0.070 0.180 1370 ---- ---- 0.110 0.110 0.080 -0.060 0.140 1380 ---- ---- 0.080 0.080 0.060 -0.040 0.100 1390 ---- ---- 0.070 0.070 0.040 -0.040 0.080 1400 ---- ---- ---- ---- 0.030 -0.030 0.060 1410 ---- ---- ---- ---- 0.020 -0.020 0.040 1420 ---- ---- ---- ---- 0.010 -0.020 0.030 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- -0.010 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.760 -0.690 38.450 8700 ---- ---- ---- ---- 36.790 -0.690 37.480 8800 ---- ---- ---- ---- 35.820 -0.690 36.510 8900 ---- ---- ---- ---- 34.850 -0.690 35.540 9000 ---- ---- ---- ---- 33.880 -0.690 34.570 9100 ---- ---- ---- ---- 32.900 -0.690 33.590 9200 ---- ---- ---- ---- 31.930 -0.690 32.620 9300 ---- ---- ---- ---- 30.960 -0.690 31.650 9400 ---- ---- ---- ---- 29.990 -0.690 30.680 9500 ---- ---- ---- ---- 29.020 -0.700 29.720 9600 ---- ---- ---- ---- 28.050 -0.700 28.750 9700 ---- ---- ---- ---- 27.080 -0.700 27.780 9800 ---- ---- ---- ---- 26.120 -0.690 26.810 9900 ---- ---- ---- ---- 25.150 -0.700 25.850 1000 ---- ---- ---- ---- 24.180 -0.700 24.880 1010 ---- ---- ---- ---- 23.220 -0.700 23.920 1015 ---- ---- ---- ---- 22.730 -0.700 23.430 1020 ---- ---- ---- ---- 22.250 -0.700 22.950 1025 ---- ---- ---- ---- 21.770 -0.700 22.470 1030 ---- ---- ---- ---- 21.290 -0.700 21.990 1035 ---- ---- ---- ---- 20.810 -0.700 21.510 1040 ---- ---- ---- ---- 20.330 -0.700 21.030 1045 ---- ---- ---- ---- 19.850 -0.700 20.550 1050 ---- ---- ---- ---- 19.370 -0.700 20.070 1055 ---- ---- ---- ---- 18.890 -0.700 19.590 1060 ---- ---- ---- ---- 18.410 -0.700 19.110 1065 ---- ---- ---- ---- 17.930 -0.710 18.640 1070 ---- ---- ---- ---- 17.460 -0.700 18.160 1075 ---- ---- ---- ---- 16.980 -0.710 17.690 1080 ---- ---- ---- ---- 16.500 -0.710 17.210 1085 ---- ---- ---- ---- 16.030 -0.710 16.740 1090 ---- ---- ---- ---- 15.560 -0.710 16.270 1095 ---- ---- ---- ---- 15.090 -0.700 15.790 1100 ---- ---- ---- ---- 14.620 -0.710 15.330 1105 ---- ---- ---- ---- 14.150 -0.710 14.860 1110 ---- ---- ---- ---- 13.690 -0.700 14.390 1115 ---- ---- ---- ---- 13.230 -0.700 13.930 1120 ---- ---- ---- ---- 12.770 -0.700 13.470 120 1125 ---- ---- ---- ---- 12.310 -0.700 13.010 1130 ---- ---- ---- ---- 11.860 -0.690 12.550 19 1135 ---- ---- ---- ---- 11.410 -0.690 12.100 11 1140 ---- ---- ---- ---- 10.960 -0.690 11.650 1145 ---- ---- ---- ---- 10.510 -0.690 11.200 1150 ---- ---- ---- ---- 10.070 -0.690 10.760 1 1155 ---- ---- ---- ---- 9.640 -0.680 10.320 1160 ---- ---- ---- ---- 9.200 -0.680 9.880 1165 ---- ---- ---- ---- 8.780 -0.670 9.450 1170 ---- ---- 8.430 8.430 8.350 -0.680 9.030 1175 ---- ---- ---- ---- 7.940 -0.670 8.610 1 1180 ---- ---- 7.590 7.590 7.520 -0.670 8.190 1185 ---- ---- 7.190 7.190 7.120 -0.660 7.780 1190 ---- ---- ---- ---- 6.720 -0.660 7.380 1195 ---- ---- ---- ---- 6.330 -0.650 6.980 3 1200 ---- ---- ---- ---- 5.940 -0.650 6.590 5 1205 ---- ---- 5.650 5.650 5.570 -0.640 6.210 1 1210 ---- ---- 5.290 5.290 5.200 -0.640 5.840 1 1215 ---- ---- 4.940 4.940 4.850 -0.620 5.470 1220 ---- ---- 4.590 4.590 4.500 -0.610 5.110 2 1225 ---- ---- 4.260 4.260 4.170 -0.600 4.770 1230 ---- ---- 3.840 3.840 3.850 -0.580 4.430 1235 ---- ---- 3.520 3.520 3.550 -0.560 4.110 1240 ---- 3.820 3.240 3.820 3.260 -0.530 3.790 1245 ---- 3.520 2.950 3.520 2.980 -0.520 3.500 3 1250 ---- 3.240 2.700 3.240 2.720 -0.490 3.210 1 1255 ---- 2.960 2.460 2.960 2.470 -0.470 2.940 1260 ---- 2.720 2.220 2.720 2.240 -0.450 2.690 1274 1265 ---- 2.470 2.000 2.470 2.030 -0.420 2.450 1270 ---- 2.240 1.810 1.810 1.830 -0.400 2.230 30 1275 ---- 2.030 1.620 1.620 1.640 -0.380 2.020 2 1280 ---- ---- 1.460 1.460 1.470 -0.360 1.830 1 1285 ---- ---- 1.300 1.300 1.310 -0.340 1.650 1290 ---- ---- 1.160 1.160 1.160 -0.320 1.480 16 1295 ---- ---- 1.030 1.030 1.030 -0.300 1.330 1300 ---- ---- 0.920 0.920 0.910 -0.280 1.190 7 1305 ---- ---- 0.810 0.810 0.800 -0.260 1.060 1310 ---- ---- 0.720 0.720 0.700 -0.240 0.940 1 1315 ---- ---- 0.640 0.640 0.620 -0.210 0.830 36 1320 ---- ---- 0.560 0.560 0.540 -0.190 0.730 2 1325 ---- ---- 0.500 0.500 0.470 -0.170 0.640 2 1330 ---- ---- 0.440 0.440 0.420 -0.150 0.570 2 7 1335 ---- ---- 0.390 0.390 0.360 -0.140 0.500 1340 ---- ---- 0.340 0.340 0.320 -0.120 0.440 3 1345 ---- ---- 0.300 0.300 0.280 -0.110 0.390 1350 ---- ---- 0.270 0.270 0.250 -0.100 0.350 5 1355 ---- ---- 0.240 0.240 0.220 -0.090 0.310 1360 ---- ---- 0.210 0.210 0.190 -0.090 0.280 1 1365 ---- ---- 0.180 0.180 0.170 -0.080 0.250 2 1370 ---- ---- 0.170 0.170 0.140 -0.080 0.220 1375 ---- ---- 0.140 0.140 0.130 -0.060 0.190 1 1380 ---- ---- 0.130 0.130 0.110 -0.060 0.170 1390 ---- ---- 0.110 0.110 0.080 -0.050 0.130 1400 ---- ---- 0.080 0.080 0.060 -0.050 0.110 4 1410 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1420 ---- ---- ---- ---- 0.040 -0.020 0.060 1430 ---- ---- ---- ---- 0.030 -0.020 0.050 1440 ---- ---- ---- ---- 0.020 -0.020 0.040 1450 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- -0.010 0.010 1510 ---- ---- ---- ---- -0.010 0.010 1520 ---- ---- ---- ---- -0.010 0.010 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.050 -0.650 24.700 1010 ---- ---- ---- ---- 23.090 -0.650 23.740 1020 ---- ---- ---- ---- 22.140 -0.650 22.790 1030 ---- ---- ---- ---- 21.180 -0.650 21.830 1040 ---- ---- ---- ---- 20.230 -0.650 20.880 1050 ---- ---- ---- ---- 19.280 -0.650 19.930 1060 ---- ---- ---- ---- 18.330 -0.660 18.990 1070 ---- ---- ---- ---- 17.390 -0.660 18.050 1080 ---- ---- ---- ---- 16.460 -0.650 17.110 1090 ---- ---- ---- ---- 15.530 -0.650 16.180 1100 ---- ---- ---- ---- 14.600 -0.660 15.260 1110 ---- ---- ---- ---- 13.690 -0.650 14.340 1120 ---- ---- ---- ---- 12.780 -0.650 13.430 1130 ---- ---- ---- ---- 11.880 -0.650 12.530 1140 ---- ---- ---- ---- 11.000 -0.650 11.650 1145 ---- ---- ---- ---- 10.560 -0.650 11.210 1150 ---- ---- ---- ---- 10.130 -0.640 10.770 1155 ---- ---- ---- ---- 9.700 -0.640 10.340 1160 ---- ---- ---- ---- 9.280 -0.640 9.920 1165 ---- ---- ---- ---- 8.860 -0.630 9.490 1170 ---- ---- ---- ---- 8.440 -0.640 9.080 1175 ---- ---- ---- ---- 8.030 -0.630 8.660 1180 ---- ---- ---- ---- 7.630 -0.630 8.260 1185 ---- ---- ---- ---- 7.240 -0.620 7.860 1190 ---- ---- ---- ---- 6.850 -0.610 7.460 1195 ---- ---- ---- ---- 6.460 -0.610 7.070 1200 ---- ---- ---- ---- 6.090 -0.600 6.690 1205 ---- ---- ---- ---- 5.720 -0.600 6.320 1210 ---- ---- ---- ---- 5.370 -0.580 5.950 1215 ---- ---- ---- ---- 5.020 -0.570 5.590 1220 ---- ---- ---- ---- 4.690 -0.560 5.250 1225 ---- ---- 4.380 4.380 4.360 -0.550 4.910 1230 ---- ---- 4.030 4.030 4.040 -0.540 4.580 1 1235 ---- 4.270 3.730 4.270 3.740 -0.520 4.260 1240 ---- 3.960 3.440 3.960 3.450 -0.500 3.950 15 1245 ---- 3.670 3.170 3.670 3.170 -0.490 3.660 1 1250 ---- 3.390 2.890 3.390 2.910 -0.470 3.380 1255 ---- 3.120 2.640 3.120 2.660 -0.450 3.110 1260 ---- 2.890 2.430 2.890 2.420 -0.440 2.860 1265 ---- 2.650 2.200 2.650 2.200 -0.420 2.620 1 1270 ---- 2.420 2.000 2.420 1.990 -0.400 2.390 1275 ---- 2.200 1.810 2.200 1.800 -0.380 2.180 1280 ---- 2.000 1.640 2.000 1.620 -0.360 1.980 1285 ---- 1.820 1.490 1.820 1.460 -0.340 1.800 1290 ---- 1.640 1.340 1.640 1.320 -0.310 1.630 1295 ---- 1.480 1.200 1.480 1.180 -0.290 1.470 1300 ---- ---- 1.080 1.080 1.060 -0.270 1.330 1305 ---- ---- 0.970 0.970 0.950 -0.250 1.200 1310 ---- ---- 0.860 0.860 0.850 -0.230 1.080 1315 ---- ---- 0.770 0.770 0.750 -0.220 0.970 1320 ---- ---- 0.690 0.690 0.670 -0.200 0.870 1 1330 ---- ---- 0.550 0.550 0.520 -0.170 0.690 2 1340 ---- ---- 0.440 0.440 0.410 -0.140 0.550 1350 ---- ---- 0.340 0.340 0.320 -0.120 0.440 1360 ---- ---- 0.280 0.280 0.250 -0.100 0.350 1370 ---- ---- 0.220 0.220 0.200 -0.080 0.280 1380 ---- ---- 0.170 0.170 0.160 -0.060 0.220 1390 ---- ---- 0.140 0.140 0.120 -0.060 0.180 1400 ---- ---- 0.120 0.120 0.090 -0.050 0.140 3 1410 ---- ---- 0.100 0.100 0.070 -0.040 0.110 1 1420 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1430 ---- ---- ---- ---- 0.040 -0.030 0.070 1440 ---- ---- ---- ---- 0.030 -0.020 0.050 1450 ---- ---- ---- ---- 0.030 -0.010 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.970 -0.670 24.640 1010 ---- ---- ---- ---- 23.020 -0.670 23.690 1020 ---- ---- ---- ---- 22.070 -0.670 22.740 1030 ---- ---- ---- ---- 21.130 -0.670 21.800 1040 ---- ---- ---- ---- 20.190 -0.670 20.860 1050 ---- ---- ---- ---- 19.250 -0.670 19.920 1060 ---- ---- ---- ---- 18.320 -0.660 18.980 1070 ---- ---- ---- ---- 17.390 -0.660 18.050 1080 ---- ---- ---- ---- 16.460 -0.660 17.120 1090 ---- ---- ---- ---- 15.550 -0.650 16.200 1100 ---- ---- ---- ---- 14.640 -0.650 15.290 1110 ---- ---- ---- ---- 13.730 -0.650 14.380 1120 ---- ---- ---- ---- 12.840 -0.650 13.490 1130 ---- ---- ---- ---- 11.960 -0.650 12.610 1140 ---- ---- ---- ---- 11.100 -0.640 11.740 1145 ---- ---- ---- ---- 10.670 -0.640 11.310 1150 ---- ---- ---- ---- 10.240 -0.650 10.890 1155 ---- ---- ---- ---- 9.830 -0.640 10.470 1160 ---- ---- ---- ---- 9.410 -0.640 10.050 1165 ---- ---- ---- ---- 9.000 -0.640 9.640 1170 ---- ---- ---- ---- 8.600 -0.630 9.230 1175 ---- ---- ---- ---- 8.200 -0.620 8.820 1180 ---- ---- ---- ---- 7.800 -0.630 8.430 1185 ---- ---- ---- ---- 7.420 -0.610 8.030 1190 ---- ---- ---- ---- 7.040 -0.610 7.650 1195 ---- ---- ---- ---- 6.660 -0.610 7.270 1200 ---- ---- ---- ---- 6.300 -0.590 6.890 1205 ---- ---- ---- ---- 5.940 -0.590 6.530 1210 ---- ---- ---- ---- 5.590 -0.580 6.170 1215 ---- ---- ---- ---- 5.250 -0.570 5.820 1220 ---- ---- ---- ---- 4.920 -0.560 5.480 1225 ---- ---- 4.620 4.620 4.600 -0.550 5.150 1230 ---- ---- 4.290 4.290 4.290 -0.530 4.820 30 1235 ---- ---- 4.000 4.000 3.990 -0.520 4.510 1240 ---- ---- 3.710 3.710 3.700 -0.510 4.210 1245 ---- ---- 3.440 3.440 3.420 -0.500 3.920 1250 ---- ---- 3.180 3.180 3.160 -0.490 3.650 1255 ---- ---- 2.900 2.900 2.910 -0.470 3.380 1260 ---- 3.150 2.700 3.150 2.670 -0.460 3.130 1 1265 ---- 2.910 2.480 2.910 2.450 -0.440 2.890 1270 ---- 2.670 2.240 2.670 2.240 -0.420 2.660 1 1275 ---- 2.460 2.080 2.460 2.040 -0.400 2.440 1280 ---- 2.250 1.870 2.250 1.860 -0.380 2.240 1285 ---- 2.060 1.710 2.060 1.690 -0.360 2.050 1290 ---- ---- 1.570 1.570 1.530 -0.350 1.880 1295 ---- ---- 1.430 1.430 1.390 -0.320 1.710 1300 ---- ---- 1.300 1.300 1.260 -0.300 1.560 10 1305 ---- ---- 1.170 1.170 1.140 -0.280 1.420 1310 ---- ---- 1.060 1.060 1.030 -0.260 1.290 1315 ---- ---- 0.960 0.960 0.930 -0.240 1.170 1320 ---- ---- 0.870 0.870 0.840 -0.220 1.060 1330 ---- ---- 0.700 0.700 0.680 -0.180 0.860 1340 ---- ---- 0.570 0.570 0.550 -0.150 0.700 1350 ---- ---- 0.460 0.460 0.440 -0.130 0.570 1360 ---- ---- 0.380 0.380 0.360 -0.100 0.460 1370 ---- ---- 0.300 0.300 0.280 -0.100 0.380 1380 ---- ---- 0.240 0.240 0.230 -0.080 0.310 1390 ---- ---- 0.200 0.200 0.180 -0.070 0.250 1400 ---- ---- 0.160 0.160 0.140 -0.060 0.200 1410 ---- ---- 0.130 0.130 0.110 -0.050 0.160 1420 ---- ---- 0.110 0.110 0.090 -0.040 0.130 1430 ---- ---- ---- ---- 0.070 -0.030 0.100 1440 ---- ---- ---- ---- 0.050 -0.030 0.080 1450 ---- ---- ---- ---- 0.040 -0.030 0.070 1460 ---- ---- ---- ---- 0.030 -0.020 0.050 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.300 -0.620 37.920 8700 ---- ---- ---- ---- 36.340 -0.630 36.970 8800 ---- ---- ---- ---- 35.380 -0.630 36.010 8900 ---- ---- ---- ---- 34.420 -0.630 35.050 9000 ---- ---- ---- ---- 33.470 -0.630 34.100 9100 ---- ---- ---- ---- 32.510 -0.630 33.140 9200 ---- ---- ---- ---- 31.560 -0.630 32.190 9300 ---- ---- ---- ---- 30.600 -0.630 31.230 9400 ---- ---- ---- ---- 29.650 -0.630 30.280 9500 ---- ---- ---- ---- 28.690 -0.640 29.330 9600 ---- ---- ---- ---- 27.740 -0.630 28.370 9700 ---- ---- ---- ---- 26.790 -0.630 27.420 9800 ---- ---- ---- ---- 25.840 -0.630 26.470 9900 ---- ---- ---- ---- 24.890 -0.640 25.530 1000 ---- ---- ---- ---- 23.940 -0.640 24.580 1005 ---- ---- ---- ---- 23.470 -0.640 24.110 1010 ---- ---- ---- ---- 23.000 -0.640 23.640 1015 ---- ---- ---- ---- 22.520 -0.640 23.160 1020 ---- ---- ---- ---- 22.050 -0.640 22.690 1025 ---- ---- ---- ---- 21.580 -0.640 22.220 1030 ---- ---- ---- ---- 21.110 -0.640 21.750 1035 ---- ---- ---- ---- 20.640 -0.650 21.290 1040 ---- ---- ---- ---- 20.170 -0.650 20.820 1045 ---- ---- ---- ---- 19.700 -0.650 20.350 1050 ---- ---- ---- ---- 19.240 -0.650 19.890 1055 ---- ---- ---- ---- 18.770 -0.650 19.420 1060 ---- ---- ---- ---- 18.310 -0.650 18.960 1065 ---- ---- ---- ---- 17.850 -0.650 18.500 1070 ---- ---- ---- ---- 17.390 -0.640 18.030 1075 ---- ---- ---- ---- 16.930 -0.650 17.580 1080 ---- ---- ---- ---- 16.470 -0.650 17.120 1085 ---- ---- ---- ---- 16.020 -0.640 16.660 1090 ---- ---- ---- ---- 15.560 -0.650 16.210 1095 ---- ---- ---- ---- 15.110 -0.650 15.760 1100 ---- ---- ---- ---- 14.660 -0.650 15.310 1105 ---- ---- ---- ---- 14.220 -0.640 14.860 1110 ---- ---- ---- ---- 13.770 -0.650 14.420 1115 ---- ---- ---- ---- 13.330 -0.650 13.980 1120 ---- ---- ---- ---- 12.900 -0.640 13.540 1125 ---- ---- ---- ---- 12.460 -0.640 13.100 1130 ---- ---- ---- ---- 12.030 -0.640 12.670 1135 ---- ---- ---- ---- 11.600 -0.640 12.240 1140 ---- ---- ---- ---- 11.170 -0.640 11.810 1145 ---- ---- ---- ---- 10.750 -0.640 11.390 1150 ---- ---- ---- ---- 10.340 -0.630 10.970 1155 ---- ---- ---- ---- 9.920 -0.630 10.550 1160 ---- ---- ---- ---- 9.510 -0.630 10.140 1165 ---- ---- ---- ---- 9.110 -0.630 9.740 1170 ---- ---- ---- ---- 8.710 -0.630 9.340 1175 ---- ---- ---- ---- 8.320 -0.620 8.940 1180 ---- ---- ---- ---- 7.930 -0.620 8.550 1185 ---- ---- ---- ---- 7.550 -0.610 8.160 1190 ---- ---- ---- ---- 7.170 -0.610 7.780 1195 ---- ---- ---- ---- 6.800 -0.610 7.410 1200 ---- ---- ---- ---- 6.440 -0.600 7.040 1 1205 ---- ---- ---- ---- 6.090 -0.590 6.680 1210 ---- ---- ---- ---- 5.740 -0.590 6.330 1215 ---- ---- ---- ---- 5.410 -0.570 5.980 1220 ---- ---- 5.110 5.110 5.080 -0.560 5.640 1225 ---- ---- 4.790 4.790 4.760 -0.560 5.320 1230 ---- ---- 4.480 4.480 4.450 -0.550 5.000 1 1235 ---- ---- 4.190 4.190 4.160 -0.530 4.690 1240 ---- ---- 3.850 3.850 3.870 -0.520 4.390 1245 ---- ---- 3.630 3.630 3.600 -0.500 4.100 1 1250 ---- ---- 3.370 3.370 3.340 -0.490 3.830 1 1255 ---- ---- 3.080 3.080 3.090 -0.470 3.560 1260 ---- 3.330 2.890 3.330 2.860 -0.450 3.310 3 1265 ---- 3.090 2.670 3.090 2.630 -0.440 3.070 1270 ---- 2.850 2.420 2.850 2.420 -0.420 2.840 1275 ---- 2.630 2.220 2.630 2.220 -0.400 2.620 1 1280 ---- 2.430 2.040 2.430 2.040 -0.380 2.420 1285 ---- 2.230 1.900 2.230 1.860 -0.360 2.220 1290 ---- 2.050 1.730 1.730 1.700 -0.340 2.040 1295 1.530 1.530 1.530 1.530 1.550 -0.320 4 1.870 8 1300 ---- ---- 1.430 1.430 1.410 -0.310 1.720 28 1305 ---- ---- 1.320 1.320 1.280 -0.290 1.570 1310 ---- ---- 1.200 1.200 1.160 -0.270 1.430 1315 ---- ---- 1.090 1.090 1.050 -0.260 1.310 1320 ---- ---- 0.990 0.990 0.960 -0.230 1.190 1325 ---- ---- 0.900 0.900 0.860 -0.230 1.090 1330 ---- ---- 0.820 0.820 0.780 -0.210 0.990 1335 ---- ---- 0.740 0.740 0.710 -0.190 0.900 1 1340 ---- ---- 0.670 0.670 0.640 -0.180 0.820 1 1345 0.720 0.720 0.610 0.610 0.580 -0.160 1 0.740 1 1350 ---- ---- 0.550 0.550 0.520 -0.150 0.670 1 54 1355 ---- ---- 0.500 0.500 0.470 -0.140 0.610 1 1360 ---- ---- 0.450 0.450 0.420 -0.130 0.550 1 1365 ---- ---- 0.410 0.410 0.380 -0.120 0.500 1 1370 ---- ---- 0.370 0.370 0.340 -0.110 0.450 1 1375 ---- ---- 0.340 0.340 0.310 -0.100 0.410 1 1380 ---- ---- 0.310 0.310 0.270 -0.100 0.370 1385 ---- ---- 0.280 0.280 0.250 -0.080 0.330 1 1390 ---- ---- 0.250 0.250 0.220 -0.080 0.300 1400 ---- ---- 0.210 0.210 0.180 -0.060 0.240 1410 ---- ---- 0.180 0.180 0.140 -0.060 0.200 1 1420 ---- ---- 0.150 0.150 0.110 -0.050 0.160 1 1430 ---- ---- 0.120 0.120 0.090 -0.040 0.130 1 1440 ---- ---- ---- ---- 0.070 -0.030 0.100 1 1450 ---- ---- ---- ---- 0.050 -0.030 0.080 1 1460 ---- ---- ---- ---- 0.040 -0.020 0.060 1470 ---- ---- ---- ---- 0.030 -0.020 0.050 1480 ---- ---- ---- ---- 0.020 -0.020 0.040 1490 ---- ---- ---- ---- 0.020 -0.010 0.030 1500 ---- ---- ---- ---- 0.010 -0.020 0.030 1510 ---- ---- ---- ---- 0.010 -0.010 0.020 1520 ---- ---- ---- ---- 0.010 -0.010 0.020 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.880 -0.600 21.480 1040 ---- ---- ---- ---- 19.960 -0.590 20.550 1050 ---- ---- ---- ---- 19.040 -0.600 19.640 1060 ---- ---- ---- ---- 18.120 -0.600 18.720 1070 ---- ---- ---- ---- 17.220 -0.590 17.810 1080 ---- ---- ---- ---- 16.320 -0.590 16.910 1090 ---- ---- ---- ---- 15.420 -0.600 16.020 1100 ---- ---- ---- ---- 14.540 -0.590 15.130 1110 ---- ---- ---- ---- 13.660 -0.600 14.260 1120 ---- ---- ---- ---- 12.800 -0.590 13.390 1130 ---- ---- ---- ---- 11.950 -0.590 12.540 1140 ---- ---- ---- ---- 11.110 -0.590 11.700 1150 ---- ---- ---- ---- 10.280 -0.590 10.870 1160 ---- ---- ---- ---- 9.470 -0.590 10.060 1170 ---- ---- ---- ---- 8.680 -0.590 9.270 1180 ---- ---- ---- ---- 7.910 -0.580 8.490 1185 ---- ---- ---- ---- 7.530 -0.580 8.110 1190 ---- ---- ---- ---- 7.160 -0.580 7.740 1195 ---- ---- ---- ---- 6.800 -0.580 7.380 1200 ---- ---- ---- ---- 6.450 -0.570 7.020 1205 ---- ---- ---- ---- 6.100 -0.560 6.660 1210 ---- ---- ---- ---- 5.770 -0.550 6.320 1215 ---- ---- ---- ---- 5.440 -0.540 5.980 1220 ---- ---- 5.170 5.170 5.120 -0.540 5.660 1 1225 ---- ---- 4.860 4.860 4.820 -0.520 5.340 1230 ---- ---- 4.560 4.560 4.520 -0.510 5.030 14 1235 ---- ---- 4.270 4.270 4.230 -0.500 4.730 1240 ---- ---- 3.990 3.990 3.960 -0.480 4.440 1245 ---- ---- 3.660 3.660 3.690 -0.470 4.160 1250 ---- ---- 3.410 3.410 3.440 -0.450 3.890 1255 ---- ---- 3.230 3.230 3.200 -0.430 3.630 1260 ---- 3.390 2.940 3.390 2.970 -0.410 3.380 1265 ---- ---- 2.770 2.770 2.740 -0.410 3.150 1270 ---- ---- 2.510 2.510 2.530 -0.390 2.920 1275 ---- ---- 2.320 2.320 2.330 -0.380 2.710 1280 ---- ---- 2.180 2.180 2.140 -0.370 2.510 1285 ---- ---- 2.010 2.010 1.970 -0.350 2.320 1290 ---- ---- 1.810 1.810 1.800 -0.340 2.140 1295 ---- ---- 1.700 1.700 1.640 -0.330 1.970 1300 ---- ---- 1.560 1.560 1.500 -0.320 1.820 50 1305 ---- ---- 1.430 1.430 1.370 -0.300 1.670 1310 ---- ---- 1.310 1.310 1.250 -0.290 1.540 50 1315 ---- ---- 1.180 1.180 1.150 -0.260 1.410 1320 ---- ---- 1.090 1.090 1.060 -0.230 1.290 1330 ---- ---- 0.900 0.900 0.900 -0.180 1.080 1340 ---- ---- 0.760 0.760 0.750 -0.150 0.900 1350 ---- ---- 0.630 0.630 0.620 -0.130 0.750 1360 ---- ---- 0.520 0.520 0.510 -0.110 0.620 1370 ---- ---- 0.430 0.430 0.410 -0.110 0.520 1380 ---- ---- 0.360 0.360 0.330 -0.100 0.430 1390 ---- ---- 0.300 0.300 0.270 -0.090 0.360 1400 ---- ---- 0.250 0.250 0.210 -0.080 0.290 1410 ---- ---- 0.210 0.210 0.170 -0.070 0.240 1420 ---- ---- 0.180 0.180 0.130 -0.070 0.200 1430 ---- ---- 0.150 0.150 0.100 -0.060 0.160 1440 ---- ---- ---- ---- 0.080 -0.050 0.130 1450 ---- ---- ---- ---- 0.060 -0.050 0.110 1460 ---- ---- ---- ---- 0.040 -0.050 0.090 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.870 -0.580 21.450 1040 ---- ---- ---- ---- 19.950 -0.590 20.540 1050 ---- ---- ---- ---- 19.040 -0.590 19.630 1060 ---- ---- ---- ---- 18.130 -0.590 18.720 1070 ---- ---- ---- ---- 17.230 -0.590 17.820 1080 ---- ---- ---- ---- 16.340 -0.590 16.930 1090 ---- ---- ---- ---- 15.450 -0.590 16.040 1100 ---- ---- ---- ---- 14.580 -0.590 15.170 1110 ---- ---- ---- ---- 13.710 -0.590 14.300 1120 ---- ---- ---- ---- 12.850 -0.600 13.450 1130 ---- ---- ---- ---- 12.010 -0.590 12.600 1140 ---- ---- ---- ---- 11.180 -0.590 11.770 1150 ---- ---- ---- ---- 10.370 -0.590 10.960 1160 ---- ---- ---- ---- 9.570 -0.590 10.160 1170 ---- ---- ---- ---- 8.790 -0.580 9.370 1180 ---- ---- ---- ---- 8.030 -0.580 8.610 1185 ---- ---- ---- ---- 7.660 -0.580 8.240 1190 ---- ---- ---- ---- 7.290 -0.580 7.870 1195 ---- ---- ---- ---- 6.940 -0.570 7.510 1200 ---- ---- ---- ---- 6.590 -0.570 7.160 1205 ---- ---- ---- ---- 6.250 -0.560 6.810 1210 ---- ---- ---- ---- 5.920 -0.550 6.470 1215 ---- ---- 5.650 5.650 5.600 -0.540 6.140 1220 ---- ---- 5.250 5.250 5.290 -0.530 5.820 1225 ---- ---- 4.950 4.950 4.990 -0.510 5.500 1230 ---- ---- 4.650 4.650 4.690 -0.500 5.190 1235 ---- ---- 4.440 4.440 4.410 -0.490 4.900 1240 ---- ---- 4.170 4.170 4.130 -0.480 4.610 1245 ---- ---- 3.830 3.830 3.870 -0.460 4.330 1250 ---- ---- 3.650 3.650 3.610 -0.450 4.060 1255 ---- ---- 3.410 3.410 3.360 -0.440 3.800 1260 ---- ---- 3.170 3.170 3.130 -0.430 3.560 1265 ---- ---- 2.880 2.880 2.900 -0.420 3.320 1270 ---- ---- 2.680 2.680 2.680 -0.420 3.100 1275 ---- ---- 2.540 2.540 2.480 -0.400 2.880 1280 ---- ---- 2.360 2.360 2.290 -0.390 2.680 1285 ---- ---- 2.120 2.120 2.110 -0.380 2.490 1290 ---- ---- 1.960 1.960 1.940 -0.370 2.310 1295 ---- ---- 1.810 1.810 1.790 -0.350 2.140 1300 ---- ---- 1.710 1.710 1.640 -0.340 1.980 1305 ---- ---- 1.580 1.580 1.510 -0.320 1.830 1310 ---- ---- 1.450 1.450 1.390 -0.300 1.690 1315 ---- ---- 1.340 1.340 1.270 -0.280 1.550 1320 ---- ---- 1.200 1.200 1.170 -0.260 1.430 1330 ---- ---- 1.040 1.040 0.980 -0.230 1.210 1340 ---- ---- 0.860 0.860 0.820 -0.200 1.020 1350 ---- ---- 0.730 0.730 0.690 -0.170 0.860 1360 ---- ---- 0.610 0.610 0.580 -0.140 0.720 1370 ---- ---- 0.520 0.520 0.480 -0.120 0.600 1380 ---- ---- 0.430 0.430 0.400 -0.100 0.500 1390 ---- ---- 0.370 0.370 0.330 -0.090 0.420 1400 ---- ---- 0.310 0.310 0.270 -0.080 0.350 1410 ---- ---- 0.260 0.260 0.230 -0.060 0.290 1420 ---- ---- 0.220 0.220 0.190 -0.050 0.240 1430 ---- ---- 0.190 0.190 0.150 -0.050 0.200 1440 ---- ---- ---- ---- 0.130 -0.030 0.160 1450 ---- ---- ---- ---- 0.100 -0.030 0.130 1460 ---- ---- ---- ---- 0.080 -0.030 0.110 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.690 -0.580 38.270 8600 ---- ---- ---- ---- 36.750 -0.570 37.320 8700 ---- ---- ---- ---- 35.800 -0.580 36.380 8800 ---- ---- ---- ---- 34.860 -0.570 35.430 8900 ---- ---- ---- ---- 33.910 -0.580 34.490 9000 ---- ---- ---- ---- 32.970 -0.580 33.550 9100 ---- ---- ---- ---- 32.030 -0.580 32.610 9200 ---- ---- ---- ---- 31.090 -0.580 31.670 9300 ---- ---- ---- ---- 30.150 -0.580 30.730 9400 ---- ---- ---- ---- 29.210 -0.580 29.790 9500 ---- ---- ---- ---- 28.270 -0.590 28.860 9600 ---- ---- ---- ---- 27.340 -0.580 27.920 9700 ---- ---- ---- ---- 26.400 -0.590 26.990 9800 ---- ---- ---- ---- 25.470 -0.590 26.060 9900 ---- ---- ---- ---- 24.540 -0.590 25.130 1000 ---- ---- ---- ---- 23.610 -0.590 24.200 1005 ---- ---- ---- ---- 23.150 -0.590 23.740 1010 ---- ---- ---- ---- 22.690 -0.580 23.270 1015 ---- ---- ---- ---- 22.230 -0.580 22.810 1020 ---- ---- ---- ---- 21.770 -0.580 22.350 1025 ---- ---- ---- ---- 21.310 -0.580 21.890 1030 ---- ---- ---- ---- 20.850 -0.590 21.440 1035 ---- ---- ---- ---- 20.400 -0.580 20.980 1040 ---- ---- ---- ---- 19.940 -0.590 20.530 1045 ---- ---- ---- ---- 19.490 -0.580 20.070 1050 ---- ---- ---- ---- 19.040 -0.580 19.620 1055 ---- ---- ---- ---- 18.580 -0.590 19.170 1060 ---- ---- ---- ---- 18.140 -0.580 18.720 1065 ---- ---- ---- ---- 17.690 -0.590 18.280 1070 ---- ---- ---- ---- 17.250 -0.580 17.830 1075 ---- ---- ---- ---- 16.800 -0.590 17.390 1080 ---- ---- ---- ---- 16.360 -0.590 16.950 1085 ---- ---- ---- ---- 15.930 -0.580 16.510 1090 ---- ---- ---- ---- 15.490 -0.590 16.080 1095 ---- ---- ---- ---- 15.060 -0.580 15.640 1100 ---- ---- ---- ---- 14.630 -0.580 15.210 1000 1105 ---- ---- ---- ---- 14.200 -0.590 14.790 1110 ---- ---- ---- ---- 13.780 -0.580 14.360 1115 ---- ---- ---- ---- 13.350 -0.590 13.940 1000 1120 ---- ---- ---- ---- 12.930 -0.590 13.520 1125 ---- ---- ---- ---- 12.510 -0.590 13.100 1130 ---- ---- ---- ---- 12.100 -0.590 12.690 1135 ---- ---- ---- ---- 11.690 -0.590 12.280 1140 ---- ---- ---- ---- 11.280 -0.590 11.870 1145 ---- ---- ---- ---- 10.880 -0.580 11.460 1150 ---- ---- ---- ---- 10.480 -0.580 11.060 1155 ---- ---- ---- ---- 10.080 -0.590 10.670 1160 ---- ---- ---- ---- 9.690 -0.590 10.280 1165 ---- ---- ---- ---- 9.300 -0.590 9.890 1170 ---- ---- ---- ---- 8.920 -0.580 9.500 1175 ---- ---- ---- ---- 8.540 -0.590 9.130 1180 ---- ---- ---- ---- 8.170 -0.580 8.750 1185 ---- ---- ---- ---- 7.800 -0.580 8.380 1190 ---- ---- ---- ---- 7.450 -0.570 8.020 1195 ---- ---- ---- ---- 7.090 -0.580 7.670 1200 ---- ---- ---- ---- 6.750 -0.570 7.320 1205 ---- ---- ---- ---- 6.410 -0.570 6.980 1000 1210 ---- ---- ---- ---- 6.080 -0.560 6.640 1215 ---- ---- 5.850 5.850 5.760 -0.550 6.310 1220 ---- ---- 5.540 5.540 5.450 -0.540 5.990 1000 1225 ---- ---- 5.240 5.240 5.150 -0.530 5.680 1230 ---- ---- 4.940 4.940 4.850 -0.530 5.380 1235 ---- ---- 4.660 4.660 4.570 -0.510 5.080 1240 ---- ---- 4.390 4.390 4.290 -0.510 4.800 1245 ---- ---- 4.120 4.120 4.030 -0.490 4.520 1250 ---- ---- 3.760 3.760 3.770 -0.490 4.260 1255 ---- ---- 3.520 3.520 3.530 -0.470 4.000 1260 ---- ---- 3.390 3.390 3.300 -0.450 3.750 1265 ---- ---- 3.070 3.070 3.070 -0.450 3.520 5 1270 ---- ---- 2.860 2.860 2.860 -0.430 3.290 1275 ---- ---- 2.760 2.760 2.660 -0.420 3.080 1280 ---- ---- 2.480 2.480 2.470 -0.400 2.870 1285 ---- ---- 2.300 2.300 2.290 -0.390 2.680 1290 ---- ---- 2.220 2.220 2.120 -0.380 2.500 1295 ---- ---- 1.980 1.980 1.960 -0.360 2.320 50 1300 ---- ---- 1.830 1.830 1.810 -0.350 2.160 1305 ---- ---- 1.700 1.700 1.670 -0.330 2.000 1310 ---- ---- 1.570 1.570 1.540 -0.320 1.860 1315 ---- ---- 1.450 1.450 1.430 -0.290 1.720 1320 ---- ---- 1.400 1.400 1.310 -0.280 1.590 1330 ---- ---- 1.200 1.200 1.120 -0.240 1.360 1340 ---- ---- 1.020 1.020 0.950 -0.210 1.160 1350 ---- ---- 0.860 0.860 0.800 -0.190 0.990 1360 ---- ---- 0.710 0.710 0.680 -0.160 0.840 1370 ---- ---- 0.620 0.620 0.580 -0.130 0.710 1380 ---- ---- 0.530 0.530 0.490 -0.110 0.600 1390 ---- ---- 0.450 0.450 0.410 -0.100 0.510 1400 ---- ---- 0.390 0.390 0.340 -0.090 0.430 1410 ---- ---- 0.330 0.330 0.290 -0.070 0.360 1420 ---- ---- 0.290 0.290 0.240 -0.060 0.300 1430 ---- ---- ---- ---- 0.200 -0.050 0.250 1440 ---- ---- ---- ---- 0.170 -0.030 0.200 1450 ---- ---- ---- ---- 0.140 -0.030 0.170 1460 ---- ---- ---- ---- 0.120 -0.020 0.140 1470 ---- ---- ---- ---- 0.100 -0.010 0.110 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.050 -0.510 37.560 8600 ---- ---- ---- ---- 36.120 -0.500 36.620 8700 ---- ---- ---- ---- 35.190 -0.500 35.690 8800 ---- ---- ---- ---- 34.250 -0.510 34.760 8900 ---- ---- ---- ---- 33.320 -0.510 33.830 9000 ---- ---- ---- ---- 32.390 -0.510 32.900 9100 ---- ---- ---- ---- 31.470 -0.500 31.970 9200 ---- ---- ---- ---- 30.540 -0.500 31.040 9300 ---- ---- ---- ---- 29.620 -0.500 30.120 9400 ---- ---- ---- ---- 28.690 -0.500 29.190 9500 ---- ---- ---- ---- 27.770 -0.500 28.270 9600 ---- ---- ---- ---- 26.860 -0.500 27.360 9700 ---- ---- ---- ---- 25.950 -0.490 26.440 9800 ---- ---- ---- ---- 25.040 -0.490 25.530 9900 ---- ---- ---- ---- 24.130 -0.490 24.620 1000 ---- ---- ---- ---- 23.230 -0.490 23.720 1005 ---- ---- ---- ---- 22.780 -0.490 23.270 1010 ---- ---- ---- ---- 22.330 -0.490 22.820 1015 ---- ---- ---- ---- 21.880 -0.490 22.370 1020 ---- ---- ---- ---- 21.440 -0.480 21.920 1025 ---- ---- ---- ---- 20.990 -0.490 21.480 1030 ---- ---- ---- ---- 20.550 -0.480 21.030 1035 ---- ---- ---- ---- 20.110 -0.480 20.590 1040 ---- ---- ---- ---- 19.670 -0.480 20.150 1045 ---- ---- ---- ---- 19.230 -0.480 19.710 1050 ---- ---- ---- ---- 18.790 -0.480 19.270 1055 ---- ---- ---- ---- 18.360 -0.480 18.840 1060 ---- ---- ---- ---- 17.930 -0.470 18.400 1065 ---- ---- ---- ---- 17.500 -0.470 17.970 1070 ---- ---- ---- ---- 17.070 -0.470 17.540 1075 ---- ---- ---- ---- 16.640 -0.470 17.110 1080 ---- ---- ---- ---- 16.220 -0.460 16.680 1085 ---- ---- ---- ---- 15.800 -0.460 16.260 1090 ---- ---- ---- ---- 15.380 -0.460 15.840 1095 ---- ---- ---- ---- 14.960 -0.460 15.420 1100 ---- ---- ---- ---- 14.550 -0.450 15.000 1105 ---- ---- ---- ---- 14.130 -0.450 14.580 1110 ---- ---- ---- ---- 13.730 -0.440 14.170 1115 ---- ---- ---- ---- 13.320 -0.440 13.760 1120 ---- ---- ---- ---- 12.920 -0.440 13.360 1125 ---- ---- ---- ---- 12.520 -0.430 12.950 1130 ---- ---- ---- ---- 12.120 -0.430 12.550 1135 ---- ---- ---- ---- 11.730 -0.430 12.160 1140 ---- ---- ---- ---- 11.340 -0.420 11.760 1145 ---- ---- ---- ---- 10.960 -0.410 11.370 1150 ---- ---- ---- ---- 10.580 -0.410 10.990 1155 ---- ---- ---- ---- 10.200 -0.410 10.610 1160 ---- ---- ---- ---- 9.830 -0.400 10.230 1165 ---- ---- ---- ---- 9.470 -0.390 9.860 1170 ---- ---- ---- ---- 9.110 -0.390 9.500 1175 ---- ---- ---- ---- 8.750 -0.390 9.140 1180 ---- ---- ---- ---- 8.400 -0.380 8.780 1185 ---- ---- ---- ---- 8.060 -0.370 8.430 1190 ---- ---- ---- ---- 7.730 -0.360 8.090 1195 ---- ---- ---- ---- 7.400 -0.360 7.760 1200 ---- ---- ---- ---- 7.080 -0.350 7.430 1205 ---- ---- ---- ---- 6.760 -0.350 7.110 1210 ---- ---- ---- ---- 6.460 -0.330 6.790 1215 ---- ---- ---- ---- 6.160 -0.330 6.490 1220 ---- ---- ---- ---- 5.860 -0.330 6.190 1225 ---- ---- ---- ---- 5.580 -0.310 5.890 1230 ---- ---- ---- ---- 5.300 -0.310 5.610 1235 ---- ---- ---- ---- 5.040 -0.290 5.330 1240 ---- ---- ---- ---- 4.780 -0.290 5.070 1245 ---- ---- ---- ---- 4.530 -0.280 4.810 1250 ---- ---- ---- ---- 4.280 -0.280 4.560 1255 ---- ---- ---- ---- 4.050 -0.260 4.310 1260 ---- ---- ---- ---- 3.820 -0.260 4.080 1265 ---- ---- ---- ---- 3.610 -0.240 3.850 1270 ---- ---- ---- ---- 3.400 -0.230 3.630 1275 ---- ---- ---- ---- 3.190 -0.230 3.420 1280 ---- ---- ---- ---- 3.000 -0.220 3.220 1285 ---- ---- ---- ---- 2.820 -0.210 3.030 1290 ---- ---- ---- ---- 2.640 -0.200 2.840 1295 ---- ---- ---- ---- 2.470 -0.190 2.660 1300 ---- ---- ---- ---- 2.310 -0.180 2.490 1305 ---- ---- ---- ---- 2.150 -0.180 2.330 1310 ---- ---- ---- ---- 2.000 -0.170 2.170 1320 ---- ---- ---- ---- 1.730 -0.150 1.880 1330 ---- ---- ---- ---- 1.480 -0.140 1.620 1340 ---- ---- ---- ---- 1.260 -0.120 1.380 1350 ---- ---- ---- ---- 1.060 -0.110 1.170 1360 ---- ---- ---- ---- 0.890 -0.090 0.980 1370 ---- ---- ---- ---- 0.740 -0.080 0.820 1380 ---- ---- ---- ---- 0.610 -0.070 0.680 1390 ---- ---- ---- ---- 0.500 -0.060 0.560 1400 ---- ---- ---- ---- 0.400 -0.050 0.450 1410 ---- ---- ---- ---- 0.320 -0.040 0.360 1420 ---- ---- ---- ---- 0.250 -0.040 0.290 1430 ---- ---- ---- ---- 0.200 -0.030 0.230 1440 ---- ---- ---- ---- 0.150 -0.030 0.180 1450 ---- ---- ---- ---- 0.120 -0.020 0.140 1460 ---- ---- ---- ---- 0.090 -0.010 0.100 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.980 -0.430 23.410 1010 ---- ---- ---- ---- 22.100 -0.430 22.530 1020 ---- ---- ---- ---- 21.230 -0.430 21.660 1030 ---- ---- ---- ---- 20.360 -0.430 20.790 1040 ---- ---- ---- ---- 19.500 -0.430 19.930 1050 ---- ---- ---- ---- 18.650 -0.420 19.070 1060 ---- ---- ---- ---- 17.810 -0.410 18.220 1070 ---- ---- ---- ---- 16.970 -0.410 17.380 1080 ---- ---- ---- ---- 16.140 -0.410 16.550 1090 ---- ---- ---- ---- 15.320 -0.400 15.720 1100 ---- ---- ---- ---- 14.510 -0.400 14.910 1110 ---- ---- ---- ---- 13.720 -0.380 14.100 1120 ---- ---- ---- ---- 12.930 -0.380 13.310 1130 ---- ---- ---- ---- 12.160 -0.370 12.530 1140 ---- ---- ---- ---- 11.400 -0.370 11.770 1145 ---- ---- ---- ---- 11.030 -0.360 11.390 1150 ---- ---- ---- ---- 10.660 -0.360 11.020 1155 ---- ---- ---- ---- 10.290 -0.360 10.650 1160 ---- ---- ---- ---- 9.930 -0.360 10.290 1165 ---- ---- ---- ---- 9.580 -0.350 9.930 1170 ---- ---- ---- ---- 9.230 -0.340 9.570 1175 ---- ---- ---- ---- 8.890 -0.340 9.230 1180 ---- ---- ---- ---- 8.550 -0.330 8.880 1185 ---- ---- ---- ---- 8.220 -0.330 8.550 1190 ---- ---- ---- ---- 7.900 -0.320 8.220 1195 ---- ---- ---- ---- 7.580 -0.310 7.890 1200 ---- ---- ---- ---- 7.270 -0.310 7.580 1205 ---- ---- ---- ---- 6.960 -0.300 7.260 1210 ---- ---- ---- ---- 6.670 -0.290 6.960 1215 ---- ---- ---- ---- 6.370 -0.290 6.660 1220 ---- ---- ---- ---- 6.090 -0.280 6.370 1225 ---- ---- ---- ---- 5.810 -0.280 6.090 1230 ---- ---- ---- ---- 5.550 -0.270 5.820 1235 ---- ---- ---- ---- 5.280 -0.270 5.550 1240 ---- ---- ---- ---- 5.030 -0.260 5.290 1245 ---- ---- ---- ---- 4.780 -0.250 5.030 1250 ---- ---- ---- ---- 4.550 -0.240 4.790 1255 ---- ---- ---- ---- 4.310 -0.240 4.550 1260 ---- ---- ---- ---- 4.090 -0.230 4.320 1265 ---- ---- ---- ---- 3.880 -0.220 4.100 1270 ---- ---- ---- ---- 3.670 -0.210 3.880 1275 ---- ---- ---- ---- 3.470 -0.200 3.670 1280 ---- ---- ---- ---- 3.270 -0.200 3.470 1285 ---- ---- ---- ---- 3.090 -0.190 3.280 1290 ---- ---- ---- ---- 2.910 -0.180 3.090 1295 ---- ---- ---- ---- 2.740 -0.170 2.910 1300 ---- ---- ---- ---- 2.570 -0.170 2.740 1305 ---- ---- ---- ---- 2.410 -0.170 2.580 1310 ---- ---- ---- ---- 2.260 -0.160 2.420 1320 ---- ---- ---- ---- 1.980 -0.140 2.120 1330 ---- ---- ---- ---- 1.720 -0.130 1.850 1340 ---- ---- ---- ---- 1.490 -0.110 1.600 1350 ---- ---- ---- ---- 1.280 -0.100 1.380 1360 ---- ---- ---- ---- 1.090 -0.090 1.180 1370 ---- ---- ---- ---- 0.920 -0.090 1.010 1380 ---- ---- ---- ---- 0.780 -0.070 0.850 1390 ---- ---- ---- ---- 0.650 -0.060 0.710 1400 ---- ---- ---- ---- 0.540 -0.050 0.590 1410 ---- ---- ---- ---- 0.440 -0.050 0.490 1420 ---- ---- ---- ---- 0.360 -0.040 0.400 1430 ---- ---- ---- ---- 0.290 -0.030 0.320 1440 ---- ---- ---- ---- 0.230 -0.030 0.260 1450 ---- ---- ---- ---- 0.180 -0.030 0.210 1460 ---- ---- ---- ---- 0.140 -0.020 0.160 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.750 -0.380 23.130 1010 ---- ---- ---- ---- 21.890 -0.380 22.270 1020 ---- ---- ---- ---- 21.040 -0.380 21.420 1030 ---- ---- ---- ---- 20.190 -0.380 20.570 1040 ---- ---- ---- ---- 19.360 -0.370 19.730 1050 ---- ---- ---- ---- 18.520 -0.370 18.890 1060 ---- ---- ---- ---- 17.700 -0.370 18.070 1070 ---- ---- ---- ---- 16.880 -0.370 17.250 1080 ---- ---- ---- ---- 16.080 -0.360 16.440 1090 ---- ---- ---- ---- 15.280 -0.350 15.630 1100 ---- ---- ---- ---- 14.490 -0.350 14.840 1110 ---- ---- ---- ---- 13.720 -0.340 14.060 1120 ---- ---- ---- ---- 12.950 -0.340 13.290 1130 ---- ---- ---- ---- 12.200 -0.330 12.530 1140 ---- ---- ---- ---- 11.460 -0.330 11.790 1145 ---- ---- ---- ---- 11.100 -0.320 11.420 1150 ---- ---- ---- ---- 10.740 -0.320 11.060 1155 ---- ---- ---- ---- 10.390 -0.310 10.700 1160 ---- ---- ---- ---- 10.040 -0.310 10.350 1165 ---- ---- ---- ---- 9.700 -0.300 10.000 1170 ---- ---- ---- ---- 9.360 -0.300 9.660 1175 ---- ---- ---- ---- 9.020 -0.300 9.320 1180 ---- ---- ---- ---- 8.690 -0.300 8.990 1185 ---- ---- ---- ---- 8.370 -0.290 8.660 1190 ---- ---- ---- ---- 8.060 -0.280 8.340 1195 ---- ---- ---- ---- 7.750 -0.270 8.020 1200 ---- ---- ---- ---- 7.440 -0.280 7.720 1205 ---- ---- ---- ---- 7.140 -0.270 7.410 1210 ---- ---- ---- ---- 6.850 -0.270 7.120 1215 ---- ---- ---- ---- 6.570 -0.260 6.830 1220 ---- ---- ---- ---- 6.290 -0.250 6.540 1225 ---- ---- ---- ---- 6.020 -0.250 6.270 1230 ---- ---- ---- ---- 5.750 -0.250 6.000 1235 ---- ---- ---- ---- 5.500 -0.230 5.730 1240 ---- ---- ---- ---- 5.250 -0.230 5.480 1245 ---- ---- ---- ---- 5.000 -0.230 5.230 1250 ---- ---- ---- ---- 4.770 -0.210 4.980 1255 ---- ---- ---- ---- 4.540 -0.210 4.750 1260 ---- ---- ---- ---- 4.310 -0.210 4.520 1265 ---- ---- ---- ---- 4.100 -0.200 4.300 1270 ---- ---- ---- ---- 3.890 -0.190 4.080 1275 ---- ---- ---- ---- 3.690 -0.190 3.880 1280 ---- ---- ---- ---- 3.500 -0.180 3.680 1285 ---- ---- ---- ---- 3.310 -0.180 3.490 1290 ---- ---- ---- ---- 3.140 -0.170 3.310 1295 ---- ---- ---- ---- 2.970 -0.160 3.130 1300 ---- ---- ---- ---- 2.810 -0.160 2.970 1305 ---- ---- ---- ---- 2.660 -0.150 2.810 1310 ---- ---- ---- ---- 2.510 -0.150 2.660 1320 ---- ---- ---- ---- 2.240 -0.140 2.380 1330 ---- ---- ---- ---- 2.000 -0.130 2.130 1340 ---- ---- ---- ---- 1.790 -0.110 1.900 1350 ---- ---- ---- ---- 1.590 -0.110 1.700 1360 ---- ---- ---- ---- 1.420 -0.100 1.520 1370 ---- ---- ---- ---- 1.270 -0.090 1.360 1380 ---- ---- ---- ---- 1.130 -0.080 1.210 1390 ---- ---- ---- ---- 1.010 -0.070 1.080 1400 ---- ---- ---- ---- 0.900 -0.070 0.970 1410 ---- ---- ---- ---- 0.800 -0.060 0.860 1420 ---- ---- ---- ---- 0.720 -0.050 0.770 1430 ---- ---- ---- ---- 0.640 -0.050 0.690 1440 ---- ---- ---- ---- 0.570 -0.050 0.620 1450 ---- ---- ---- ---- 0.510 -0.040 0.550 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- 0.000 CAB 141 1170 ---- ---- ---- ---- 0.000 CAB 299 1175 ---- ---- ---- ---- 0.000 CAB 42 1180 ---- ---- ---- ---- 0.000 CAB 302 1185 ---- ---- ---- ---- 0.000 CAB 150 1190 ---- ---- ---- ---- 0.000 CAB 1763 1195 ---- ---- ---- ---- 0.000 CAB 1 124 1200 ---- ---- ---- ---- 0.000 CAB 4622 1205 ---- ---- ---- ---- 0.000 CAB 3 405 1210 ---- ---- ---- ---- 0.000 CAB 6 948 1212 ---- ---- ---- ---- 0.000 CAB 122 1215 ---- ---- ---- ---- 0.000 CAB 4 1061 1217 ---- ---- ---- ---- -0.010 2 0.010 57 1220 0.010 0.010 0.010 0.010 0.010 0.000 3 0.010 31 2296 1222 ---- ---- ---- ---- 0.010 0.000 0.010 15 431 1225 ---- ---- 0.010 0.010 0.020 0.000 0.020 51 715 1227 ---- ---- 0.020 0.020 0.030 0.000 0.030 6 288 1230 0.020 0.050 0.020 0.050 0.050 0.010 30 0.040 145 2730 1232 0.030 0.070 0.030 0.070 0.070 0.010 22 0.060 1 205 1235 0.060 0.110 0.040 0.100 0.110 0.030 209 0.080 882 1237 0.060 0.170 0.060 0.160 0.150 0.040 35 0.110 1 243 1240 0.100 0.230 0.080 0.230 0.220 0.070 89 0.150 25 1481 1242 0.140 0.320 0.120 0.320 0.300 0.110 113 0.190 3 249 1245 0.190 0.440 0.160 0.400 0.400 0.150 105 0.250 3 643 1247 ---- 0.570 0.220 0.220 0.530 0.210 0.320 156 1250 0.390 0.730 0.300 0.590 0.680 0.270 19 0.410 11 682 1252 0.440 0.880 0.390 0.430 0.860 0.340 1 0.520 70 1255 ---- 1.080 0.510 0.510 1.050 0.410 0.640 2 463 1257 ---- 1.290 0.650 0.650 1.260 0.470 0.790 78 1260 ---- 1.510 0.820 0.820 1.480 0.530 0.950 5 661 1262 ---- 1.750 1.010 1.010 1.710 0.580 1.130 33 1265 ---- 1.980 1.240 1.240 1.950 0.630 1.320 194 1267 ---- 2.230 1.450 1.450 2.200 0.670 1.530 1270 ---- 2.470 1.670 1.670 2.440 0.680 1.760 114 1272 ---- 2.720 1.900 1.900 2.690 0.700 1.990 1275 ---- 2.970 2.130 2.130 2.940 0.710 2.230 25 1277 ---- 3.210 2.370 2.370 3.190 0.720 2.470 1280 ---- 3.460 2.610 2.610 3.440 0.730 2.710 22 1282 ---- 3.710 2.860 2.860 3.690 0.730 2.960 7 1285 ---- 3.960 3.100 3.100 3.940 0.740 3.200 9 1290 ---- 4.460 3.600 3.600 4.440 0.740 3.700 48 1295 ---- 4.960 4.100 4.100 4.940 0.750 4.190 1300 ---- 5.460 4.600 4.600 5.430 0.750 4.680 4 1305 ---- 5.960 5.100 5.100 5.930 0.750 5.180 28 1310 ---- 6.460 5.590 5.590 6.430 0.750 5.680 4 1315 ---- 6.960 6.090 6.090 6.930 0.750 6.180 3 1320 ---- 7.460 6.590 6.590 7.430 0.750 2 6.680 7 1325 ---- 7.960 7.090 7.090 7.930 0.750 7.180 1 1330 ---- 8.460 7.590 7.590 8.430 0.750 7.680 1335 ---- 8.960 8.090 8.090 8.930 0.750 8.180 1340 ---- 9.460 8.590 8.590 9.430 0.750 8.680 1345 ---- 9.950 9.090 9.090 9.930 0.750 9.180 1350 ---- 10.450 9.590 9.590 10.430 0.750 9.680 1 1355 ---- 10.950 10.090 10.090 10.930 0.750 10.180 65 1360 ---- 11.450 10.590 10.590 11.430 0.750 10.680 1 1365 ---- 11.950 11.090 11.090 11.930 0.750 11.180 1370 ---- 12.450 11.590 11.590 12.430 0.750 11.680 1375 ---- 12.950 12.090 12.090 12.930 0.750 12.180 1380 ---- 13.450 12.590 12.590 13.430 0.750 12.680 1390 ---- 14.450 13.590 13.590 14.430 0.760 13.670 1 1400 ---- 15.450 14.590 14.590 15.430 0.760 14.670 1 1410 ---- 16.450 15.580 15.580 16.420 0.750 15.670 1 1420 ---- 17.450 16.580 16.580 17.420 0.750 16.670 1430 ---- 18.450 17.580 17.580 18.420 0.750 17.670 1440 ---- 19.440 18.580 18.580 19.420 0.750 18.670 1450 ---- 20.440 19.580 19.580 20.420 0.750 19.670 1460 ---- 21.440 20.580 20.580 21.420 0.750 20.670 1470 ---- 22.440 21.580 21.580 22.420 0.750 21.670 1 1480 ---- 23.440 22.580 22.580 23.420 0.760 22.660 1490 ---- 24.440 23.580 23.580 24.420 0.760 23.660 1500 ---- 25.440 24.580 24.580 25.420 0.760 24.660 6 1510 ---- 26.440 25.570 25.570 26.410 0.750 25.660 1520 ---- 27.440 26.570 26.570 27.410 0.750 26.660 1530 ---- 28.440 27.570 27.570 28.410 0.750 27.660 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.010 0.010 CAB 14 1105 ---- ---- ---- ---- 0.010 0.010 CAB 2 1110 ---- ---- ---- ---- 0.010 0.010 CAB 1 1115 ---- ---- ---- ---- 0.010 0.010 CAB 4 1120 ---- ---- ---- ---- 0.010 0.010 CAB 1 1125 ---- ---- ---- ---- 0.010 0.010 CAB 410 1130 ---- ---- ---- ---- 0.010 0.010 CAB 18 1135 ---- ---- ---- ---- 0.010 0.010 CAB 2 1140 ---- ---- ---- ---- 0.010 0.000 0.010 168 1145 ---- ---- ---- ---- 0.010 0.000 0.010 9 1150 ---- ---- ---- ---- 0.010 0.000 0.010 10 65 1155 ---- ---- ---- ---- 0.020 0.010 0.010 4 1160 ---- ---- ---- ---- 0.020 0.010 0.010 1 27 1165 ---- ---- ---- ---- 0.020 0.000 0.020 6 1170 ---- ---- ---- ---- 0.030 0.010 10 0.020 9 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1 2014 1180 0.030 0.030 0.030 0.030 0.040 0.000 12 0.040 28 1185 0.040 0.040 0.040 0.040 0.050 0.000 12 0.050 660 1190 ---- ---- 0.050 0.050 0.060 0.000 0.060 24 386 1195 0.070 0.070 0.060 0.070 0.080 0.000 4 0.080 56 464 1200 0.110 0.110 0.080 0.110 0.110 0.010 26 0.100 28 583 1205 ---- ---- 0.110 0.110 0.140 0.010 1 0.130 5 246 1210 ---- 0.180 0.140 0.140 0.190 0.020 2 0.170 3 688 1215 0.180 0.240 0.170 0.170 0.240 0.030 20 0.210 2 408 1220 0.230 0.310 0.220 0.310 0.310 0.040 37 0.270 58 737 1225 0.270 0.400 0.270 0.400 0.400 0.060 39 0.340 3 520 1230 0.390 0.520 0.360 0.520 0.510 0.090 41 0.420 2 542 1235 0.490 0.670 0.460 0.460 0.650 0.120 9 0.530 4 829 1240 0.720 0.840 0.580 0.820 0.820 0.160 2 0.660 2 118 1245 ---- 1.050 0.730 0.730 1.020 0.210 0.810 242 1250 ---- 1.290 0.910 0.910 1.260 0.260 1 1.000 2 113 1255 ---- 1.570 1.120 1.120 1.540 0.320 1.220 2 80 1260 ---- 1.890 1.370 1.370 1.850 0.380 1 1.470 1 170 1265 ---- 2.250 1.660 1.660 2.200 0.440 1.760 2 97 1270 ---- 2.590 1.980 1.980 2.570 0.480 2.090 52 1275 ---- 3.000 2.340 2.340 2.980 0.540 2.440 45 1280 ---- 3.430 2.760 2.760 3.410 0.580 2.830 1 1285 ---- 3.880 3.160 3.160 3.860 0.620 3.240 1290 ---- 4.350 3.600 3.600 4.320 0.640 3.680 6 1295 ---- 4.820 4.050 4.050 4.800 0.670 4.130 1300 ---- 5.300 4.510 4.510 5.280 0.690 4.590 3 1305 ---- 5.790 4.980 4.980 5.760 0.700 5.060 1310 ---- 6.280 5.460 5.460 6.250 0.710 5.540 7 1315 ---- 6.770 5.950 5.950 6.740 0.720 6.020 1320 ---- 7.260 6.430 6.430 7.230 0.720 6.510 50 1330 ---- 8.250 7.420 7.420 8.230 0.740 7.490 1340 ---- 9.240 8.410 8.410 9.220 0.740 8.480 1350 ---- 10.240 9.400 9.400 10.220 0.750 9.470 1360 ---- 11.230 10.390 10.390 11.210 0.740 10.470 1370 ---- 12.220 11.380 11.380 12.210 0.750 11.460 1380 ---- 13.220 12.380 12.380 13.210 0.750 12.460 1390 ---- 14.210 13.370 13.370 14.200 0.750 13.450 1400 ---- 15.210 14.370 14.370 15.200 0.750 14.450 1410 ---- 16.200 15.360 15.360 16.190 0.750 15.440 1420 ---- 17.200 16.360 16.360 17.190 0.750 16.440 1430 ---- 18.190 17.350 17.350 18.180 0.750 17.430 1440 ---- 19.190 18.350 18.350 19.180 0.750 18.430 1450 ---- 20.180 19.340 19.340 20.170 0.750 19.420 1460 ---- 21.180 20.340 20.340 21.170 0.750 20.420 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1045 ---- ---- ---- ---- 0.010 0.010 CAB 6 1050 ---- ---- ---- ---- 0.010 0.010 CAB 1 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 100 1085 ---- ---- ---- ---- 0.010 0.000 0.010 36 1090 ---- ---- ---- ---- 0.020 0.010 0.010 410 1095 ---- ---- ---- ---- 0.020 0.010 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 33 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1115 ---- ---- ---- ---- 0.030 0.010 0.020 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1125 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1135 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1140 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 1145 ---- ---- ---- ---- 0.060 0.000 0.060 4 1150 ---- ---- 0.060 0.060 0.070 0.000 0.070 34 1155 ---- ---- 0.070 0.070 0.070 -0.010 0.080 17 1160 ---- ---- 0.080 0.080 0.090 0.000 0.090 12 1165 ---- ---- 0.090 0.090 0.100 0.000 0.100 14 1170 ---- ---- 0.100 0.100 0.120 0.000 0.120 7 1175 ---- ---- 0.120 0.120 0.140 0.000 4 0.140 3 23 1180 ---- ---- 0.140 0.140 0.160 0.000 0.160 1 23 1185 ---- ---- 0.160 0.160 0.190 0.000 0.190 12 1190 ---- 0.230 0.190 0.190 0.230 0.010 0.220 45 1195 ---- ---- 0.220 0.220 0.270 0.000 0.270 1 1200 0.310 0.330 0.270 0.270 0.330 0.020 4 0.310 4 95 1205 ---- 0.390 0.320 0.320 0.390 0.020 0.370 17 1210 ---- 0.470 0.370 0.370 0.470 0.040 4 0.430 33 1215 ---- 0.560 0.440 0.440 0.560 0.050 0.510 109 1220 ---- 0.670 0.520 0.520 0.660 0.070 0.590 33 1225 ---- 0.790 0.620 0.620 0.780 0.090 0.690 1 81 1230 ---- 0.930 0.720 0.720 0.920 0.110 0.810 21 1235 ---- 1.100 0.850 0.850 1.080 0.140 0.940 7 51 1240 ---- 1.280 1.000 1.000 1.260 0.170 1.090 131 1245 ---- 1.490 1.170 1.170 1.470 0.210 1.260 50 1250 1.430 1.730 1.360 1.360 1.700 0.250 6 1.450 91 1255 1.670 2.000 1.580 2.000 1.960 0.290 59 1.670 100 1260 ---- 2.290 1.820 1.820 2.250 0.330 1.920 132 1265 2.580 2.610 2.090 2.570 2.570 0.380 6 2.190 26 1270 ---- 2.960 2.390 2.390 2.910 0.420 2.490 14 1275 ---- 3.290 2.710 2.710 3.270 0.450 2.820 133 1280 ---- 3.680 3.060 3.060 3.660 0.500 3.160 21 1285 ---- 4.090 3.470 3.470 4.060 0.520 3.540 1290 ---- 4.510 3.860 3.860 4.490 0.560 3.930 3 1295 ---- 4.950 4.270 4.270 4.930 0.590 4.340 1300 ---- 5.400 4.690 4.690 5.380 0.620 4.760 1305 ---- 5.860 5.120 5.120 5.840 0.640 5.200 1310 ---- 6.330 5.570 5.570 6.310 0.660 5.650 1315 ---- 6.800 6.030 6.030 6.790 0.680 6.110 1320 ---- 7.280 6.500 6.500 7.270 0.690 6.580 4 1330 ---- 8.250 7.450 7.450 8.240 0.710 7.530 1340 ---- 9.230 8.410 8.410 9.210 0.720 8.490 1350 ---- 10.210 9.390 9.390 10.200 0.730 9.470 1360 ---- 11.190 10.370 10.370 11.180 0.730 10.450 1370 ---- 12.180 11.350 11.350 12.170 0.740 11.430 1380 ---- 13.170 12.340 12.340 13.160 0.740 12.420 1390 ---- 14.160 13.330 13.330 14.140 0.740 13.400 1400 ---- 15.150 14.320 14.320 15.130 0.740 14.390 1410 ---- 16.140 15.300 15.300 16.130 0.750 15.380 1420 ---- 17.130 16.300 16.300 17.120 0.750 16.370 1430 ---- 18.120 17.290 17.290 18.110 0.750 17.360 1440 ---- 19.110 18.280 18.280 19.100 0.750 18.350 1450 ---- 20.100 19.270 19.270 20.090 0.750 19.340 1460 ---- 21.090 20.260 20.260 21.080 0.750 20.330 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.010 0.010 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 41 9500 ---- ---- ---- ---- 0.010 0.010 CAB 3 9600 ---- ---- ---- ---- 0.010 0.000 0.010 1 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.020 0.010 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1025 ---- ---- ---- ---- 0.020 0.000 0.020 2 1030 ---- ---- ---- ---- 0.020 0.000 0.020 2 1035 ---- ---- ---- ---- 0.020 0.000 0.020 22 1040 ---- ---- ---- ---- 0.020 0.000 0.020 2 1045 ---- ---- ---- ---- 0.030 0.010 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 50 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 10 1085 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.050 0.000 0.050 31 1095 ---- ---- ---- ---- 0.060 0.010 0.050 1100 ---- ---- ---- ---- 0.060 0.000 0.060 26 1105 ---- ---- ---- ---- 0.070 0.000 0.070 1110 ---- ---- ---- ---- 0.070 0.000 0.070 8 1115 ---- ---- ---- ---- 0.080 0.000 0.080 1120 ---- ---- 0.080 0.080 0.080 -0.010 0.090 25 1125 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 1130 ---- ---- 0.100 0.100 0.100 -0.010 0.110 3 1135 ---- ---- 0.110 0.110 0.120 0.000 0.120 4 1140 ---- ---- 0.120 0.120 0.130 -0.010 0.140 259 1145 ---- ---- 0.140 0.140 0.140 -0.010 0.150 249 1150 ---- ---- 0.150 0.150 0.160 -0.010 0.170 220 1155 ---- ---- 0.170 0.170 0.190 0.000 3 0.190 1 254 1160 ---- ---- 0.190 0.190 0.210 -0.010 2 0.220 2 1165 ---- ---- 0.220 0.220 0.240 0.000 2 0.240 23 1170 ---- ---- 0.240 0.240 0.280 0.010 0.270 47 1175 ---- ---- 0.280 0.280 0.310 0.000 0.310 6 8 1180 ---- ---- 0.310 0.310 0.360 0.010 0.350 80 1185 ---- ---- 0.350 0.350 0.410 0.010 0.400 4 1190 ---- 0.460 0.400 0.400 0.470 0.020 0.450 12 1195 ---- 0.530 0.460 0.460 0.530 0.020 0.510 161 1200 ---- 0.600 0.520 0.520 0.610 0.030 0.580 169 225 1205 ---- 0.690 0.590 0.590 0.690 0.040 0.650 33 1210 ---- 0.790 0.670 0.670 0.790 0.050 0.740 10 1215 ---- 0.900 0.760 0.760 0.890 0.060 0.830 54 1220 ---- 1.020 0.860 0.860 1.010 0.070 0.940 2 29 1225 ---- 1.160 0.970 0.970 1.150 0.090 1.060 84 1230 ---- 1.320 1.100 1.100 1.300 0.110 1.190 101 1235 ---- 1.490 1.250 1.250 1.470 0.140 1.330 42 1240 ---- 1.680 1.410 1.410 1.660 0.170 1.490 92 1245 ---- 1.890 1.590 1.590 1.880 0.210 1.670 159 1250 2.050 2.130 1.780 2.130 2.110 0.240 5 1.870 117 188 1255 ---- 2.380 2.000 2.000 2.360 0.270 2.090 44 1260 ---- 2.660 2.240 2.240 2.640 0.310 2.330 71 1265 ---- 2.960 2.500 2.500 2.940 0.350 2.590 37 1270 ---- 3.280 2.780 2.780 3.250 0.380 2.870 26 1275 ---- 3.620 3.080 3.080 3.590 0.420 3.170 44 1280 ---- 3.990 3.400 3.400 3.950 0.450 3.500 1285 ---- 4.320 3.740 3.740 4.320 0.480 3.840 1 1290 ---- 4.610 4.110 4.110 4.710 0.510 4.200 1295 ---- ---- ---- ---- 5.120 0.540 4.580 1300 ---- 5.480 ---- ---- 5.530 0.560 4.970 7 1305 ---- 5.860 ---- ---- 5.970 0.590 5.380 1310 ---- 6.310 ---- ---- 6.410 0.600 5.810 3 1315 ---- ---- ---- ---- 6.860 0.620 6.240 3 1320 ---- ---- ---- ---- 7.320 0.640 6.680 1325 ---- ---- ---- ---- 7.790 0.660 7.130 1330 ---- ---- ---- ---- 8.260 0.670 7.590 1335 ---- ---- ---- ---- 8.740 0.690 8.050 1340 ---- ---- ---- ---- 9.210 0.690 8.520 1345 ---- ---- ---- ---- 9.690 0.700 8.990 2 1350 ---- ---- ---- ---- 10.180 0.710 9.470 1355 ---- ---- ---- ---- 10.660 0.710 9.950 1360 ---- ---- ---- ---- 11.150 0.720 10.430 3 1365 ---- ---- ---- ---- 11.630 0.720 10.910 1370 ---- ---- ---- ---- 12.120 0.730 11.390 1375 ---- ---- ---- ---- 12.610 0.730 11.880 1380 ---- ---- ---- ---- 13.100 0.730 12.370 1390 ---- ---- ---- ---- 14.080 0.730 13.350 1400 ---- ---- ---- ---- 15.070 0.740 14.330 1410 ---- ---- ---- ---- 16.050 0.740 15.310 1420 ---- ---- ---- ---- 17.030 0.740 16.290 1430 ---- ---- ---- ---- 18.020 0.750 17.270 1440 ---- ---- ---- ---- 19.000 0.740 18.260 1450 ---- ---- ---- ---- 19.990 0.740 19.250 7 1460 ---- ---- ---- ---- 20.980 0.750 20.230 1470 ---- ---- ---- ---- 21.960 0.740 21.220 1480 ---- ---- ---- ---- 22.950 0.750 22.200 1490 ---- ---- ---- ---- 23.930 0.740 23.190 1500 ---- ---- ---- ---- 24.920 0.740 24.180 19 1510 ---- ---- ---- ---- 25.910 0.750 25.160 61 1520 ---- ---- ---- ---- 26.890 0.740 26.150 90 1530 ---- ---- ---- ---- 27.880 0.750 27.130 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1150 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1055 ---- ---- ---- ---- 0.040 -0.010 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1065 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1075 ---- ---- ---- ---- 0.060 -0.010 0.070 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1085 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 20 1095 ---- ---- ---- ---- 0.090 -0.010 0.100 1100 ---- ---- ---- ---- 0.100 0.000 0.100 23 1105 ---- ---- ---- ---- 0.110 0.000 0.110 400 1110 ---- ---- ---- ---- 0.120 0.000 0.120 1115 ---- ---- ---- ---- 0.140 0.000 0.140 1120 ---- ---- ---- ---- 0.150 0.000 0.150 4 1125 ---- ---- 0.160 0.160 0.160 -0.010 0.170 1130 ---- ---- ---- ---- 0.180 0.000 0.180 1135 ---- ---- 0.190 0.190 0.200 0.000 0.200 1140 ---- ---- 0.210 0.210 0.220 0.000 0.220 1145 ---- ---- 0.230 0.230 0.250 0.000 0.250 1150 ---- ---- 0.260 0.260 0.280 0.000 0.280 1155 ---- ---- 0.280 0.280 0.310 0.000 0.310 1160 ---- ---- 0.310 0.310 0.340 0.000 0.340 9 1165 ---- ---- 0.350 0.350 0.380 0.000 7 0.380 1170 ---- ---- 0.380 0.380 0.430 0.010 0.420 1175 ---- ---- 0.430 0.430 0.480 0.010 0.470 26 1180 ---- 0.530 0.480 0.480 0.540 0.020 0.520 2 1185 ---- 0.590 0.530 0.530 0.600 0.020 0.580 1 1190 ---- 0.660 0.590 0.590 0.670 0.020 0.650 2 1195 ---- 0.740 0.660 0.660 0.750 0.030 0.720 1200 ---- 0.830 0.740 0.740 0.840 0.040 0.800 2 1205 ---- 0.930 0.820 0.820 0.930 0.050 0.880 802 1210 ---- 1.040 0.910 0.910 1.040 0.060 0.980 11 1215 ---- 1.160 1.020 1.020 1.160 0.070 1.090 100 1220 ---- 1.290 1.130 1.130 1.290 0.090 1.200 5 1225 ---- 1.430 1.260 1.260 1.430 0.100 1.330 101 1230 ---- 1.590 1.390 1.390 1.590 0.120 1.470 181 1235 ---- 1.770 1.540 1.540 1.770 0.140 1.630 212 1240 1.730 1.960 1.710 1.960 1.960 0.160 2 1.800 1 57 1245 ---- 2.170 1.890 1.890 2.170 0.190 1.980 1250 ---- 2.400 2.090 2.090 2.390 0.210 2.180 1255 ---- 2.650 2.310 2.310 2.640 0.240 2.400 12 1260 ---- 2.920 2.540 2.540 2.900 0.260 2.640 1265 ---- 3.200 2.790 2.790 3.190 0.300 2.890 1270 ---- 3.510 3.070 3.070 3.490 0.330 3.160 1275 ---- 3.800 3.360 3.360 3.810 0.350 3.460 1280 ---- 4.020 3.670 3.670 4.150 0.390 3.760 1285 ---- ---- 4.010 4.010 4.500 0.410 4.090 1290 ---- 4.800 ---- ---- 4.870 0.440 4.430 1295 ---- 5.190 ---- ---- 5.260 0.470 4.790 1300 ---- 5.590 ---- ---- 5.660 0.490 5.170 1305 ---- ---- ---- ---- 6.070 0.520 5.550 1310 ---- ---- ---- ---- 6.500 0.540 5.960 4 1315 ---- 6.860 ---- ---- 6.930 0.560 6.370 1320 ---- 7.240 ---- ---- 7.370 0.580 6.790 1330 ---- ---- ---- ---- 8.280 0.610 7.670 1340 ---- ---- ---- ---- 9.200 0.630 8.570 1350 ---- ---- ---- ---- 10.140 0.640 9.500 1360 ---- ---- ---- ---- 11.090 0.660 10.430 1370 ---- ---- ---- ---- 12.060 0.680 11.380 1380 ---- ---- ---- ---- 13.020 0.680 12.340 1390 ---- ---- ---- ---- 14.000 0.690 13.310 1400 ---- ---- ---- ---- 14.970 0.690 14.280 1410 ---- ---- ---- ---- 15.950 0.700 15.250 1420 ---- ---- ---- ---- 16.930 0.700 16.230 1430 ---- ---- ---- ---- 17.910 0.710 17.200 1440 ---- ---- ---- ---- 18.890 0.710 18.180 1450 ---- ---- ---- ---- 19.870 0.710 19.160 1460 ---- ---- ---- ---- 20.850 0.710 20.140 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 2 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 410 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1080 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 1090 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 1095 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1100 ---- ---- ---- ---- 0.160 -0.010 0.170 1121 1105 ---- ---- ---- ---- 0.180 0.000 0.180 1110 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1115 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1120 ---- ---- ---- ---- 0.230 0.000 0.230 1125 ---- ---- 0.240 0.240 0.250 -0.010 0.260 1130 ---- ---- 0.260 0.260 0.280 0.000 0.280 1135 ---- ---- 0.290 0.290 0.310 0.010 0.300 1140 ---- ---- 0.310 0.310 0.340 0.010 0.330 1145 ---- ---- 0.340 0.340 0.370 0.000 0.370 1150 ---- ---- 0.380 0.380 0.410 0.010 0.400 1155 ---- ---- 0.410 0.410 0.450 0.010 0.440 1160 ---- ---- 0.450 0.450 0.490 0.000 0.490 1 1 1165 ---- ---- 0.490 0.490 0.540 0.010 0.530 1170 ---- ---- 0.540 0.540 0.600 0.010 0.590 1175 ---- ---- 0.590 0.590 0.660 0.020 0.640 2 1180 ---- 0.710 0.650 0.650 0.730 0.030 0.700 1 1 1185 ---- 0.780 0.720 0.720 0.800 0.030 0.770 1190 ---- 0.860 0.790 0.790 0.880 0.030 0.850 1195 ---- 0.950 0.860 0.860 0.970 0.040 0.930 1200 ---- 1.050 0.950 0.950 1.060 0.050 1.010 1205 ---- 1.160 1.040 1.040 1.170 0.060 1.110 1 1210 ---- 1.280 1.150 1.150 1.280 0.070 1.210 1215 ---- 1.410 1.260 1.260 1.410 0.080 1.330 320 1220 ---- 1.550 1.380 1.380 1.550 0.100 1.450 1225 ---- 1.690 1.510 1.510 1.700 0.110 1.590 1230 ---- 1.860 1.660 1.660 1.860 0.130 1.730 1235 ---- 2.040 1.810 1.810 2.040 0.150 1.890 1240 ---- 2.230 1.980 1.980 2.230 0.160 2.070 80 1245 ---- 2.440 2.170 2.170 2.440 0.190 2.250 1250 ---- 2.670 2.370 2.370 2.660 0.200 2.460 1255 ---- 2.920 2.590 2.590 2.900 0.230 2.670 1260 ---- 3.170 2.820 2.820 3.160 0.250 2.910 1 1265 ---- 3.450 3.070 3.070 3.440 0.280 3.160 3 1270 ---- 3.740 3.340 3.340 3.730 0.300 3.430 1275 ---- 4.050 3.620 3.620 4.040 0.330 3.710 1280 ---- 4.320 3.920 3.920 4.370 0.360 4.010 1285 ---- 4.620 4.240 4.240 4.710 0.380 4.330 1290 ---- 5.000 4.580 4.580 5.070 0.410 4.660 1295 ---- ---- ---- ---- 5.440 0.430 5.010 1300 ---- ---- ---- ---- 5.820 0.450 5.370 1305 ---- 6.150 ---- ---- 6.220 0.480 5.740 1310 ---- 6.530 ---- ---- 6.630 0.510 6.120 4 1315 ---- 7.020 ---- ---- 7.040 0.520 6.520 1320 ---- 7.360 ---- ---- 7.470 0.540 6.930 1330 ---- ---- ---- ---- 8.350 0.580 7.770 1340 ---- ---- ---- ---- 9.250 0.600 8.650 1350 ---- ---- ---- ---- 10.170 0.620 9.550 1360 ---- ---- ---- ---- 11.100 0.630 10.470 1370 ---- ---- ---- ---- 12.050 0.650 11.400 1380 ---- ---- ---- ---- 13.000 0.660 12.340 1390 ---- ---- ---- ---- 13.960 0.670 13.290 1400 ---- ---- ---- ---- 14.930 0.680 14.250 1410 ---- ---- ---- ---- 15.900 0.690 15.210 1420 ---- ---- ---- ---- 16.870 0.690 16.180 1430 ---- ---- ---- ---- 17.840 0.690 17.150 1440 ---- ---- ---- ---- 18.820 0.700 18.120 1450 ---- ---- ---- ---- 19.790 0.700 19.090 1460 ---- ---- ---- ---- 20.770 0.700 20.070 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 1 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.050 0.000 0.050 5 9800 ---- ---- ---- ---- 0.050 0.000 0.050 2 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.070 0.000 0.070 2 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1015 ---- ---- ---- ---- 0.080 0.000 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1025 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1035 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1045 ---- ---- ---- ---- 0.110 -0.010 0.120 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1055 ---- ---- ---- ---- 0.130 0.000 0.130 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 5 1065 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1075 ---- ---- ---- ---- 0.160 -0.010 0.170 1080 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1085 ---- ---- ---- ---- 0.190 -0.010 0.200 2 1090 ---- ---- ---- ---- 0.200 -0.010 0.210 4 1095 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1100 ---- ---- 0.240 0.240 0.240 -0.010 0.250 107 1105 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1110 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1115 ---- ---- 0.300 0.300 0.310 0.000 0.310 1 1120 ---- ---- 0.320 0.320 0.330 -0.010 0.340 8 1 1125 ---- ---- 0.350 0.350 0.360 -0.010 0.370 1130 ---- ---- 0.370 0.370 0.400 0.000 0.400 1 1135 ---- ---- 0.400 0.400 0.430 0.000 0.430 4 1140 ---- ---- 0.440 0.440 0.470 0.000 0.470 3 1145 ---- ---- 0.470 0.470 0.520 0.010 0.510 1150 ---- ---- 0.510 0.510 0.560 0.010 0.550 1 12 1155 ---- ---- 0.560 0.560 0.610 0.010 0.600 1160 ---- ---- 0.610 0.610 0.670 0.020 0.650 3 1165 ---- 0.710 0.660 0.660 0.720 0.020 0.700 1 1170 ---- 0.770 0.720 0.720 0.790 0.030 0.760 1 2 1175 ---- 0.840 0.780 0.780 0.860 0.030 0.830 2 1180 ---- 0.920 0.850 0.850 0.930 0.030 0.900 3 1185 ---- 1.000 0.920 0.920 1.010 0.030 0.980 5 1190 ---- 1.090 1.000 1.000 1.100 0.040 1.060 4 1195 ---- 1.190 1.090 1.090 1.200 0.050 1.150 1 1200 1.290 1.290 1.180 1.290 1.300 0.050 1 1.250 4 1205 ---- 1.410 1.280 1.280 1.410 0.060 1.350 3 1210 ---- 1.530 1.390 1.390 1.530 0.060 1.470 6 1215 ---- 1.670 1.510 1.510 1.660 0.070 1.590 1220 ---- 1.810 1.640 1.640 1.810 0.090 1.720 1225 ---- 1.960 1.780 1.780 1.960 0.100 1.860 1230 ---- 2.130 1.930 1.930 2.130 0.120 2.010 1235 ---- 2.310 2.090 2.090 2.310 0.140 2.170 1240 ---- 2.510 2.270 2.270 2.510 0.170 2.340 14 1245 ---- 2.720 2.450 2.450 2.720 0.190 2.530 1250 ---- 2.940 2.650 2.650 2.940 0.200 2.740 1255 ---- 3.180 2.860 2.860 3.180 0.230 2.950 1260 ---- 3.440 3.090 3.090 3.440 0.250 3.190 1265 ---- 3.700 3.340 3.340 3.710 0.270 3.440 1270 ---- 3.980 3.600 3.600 4.000 0.300 3.700 1275 ---- 4.260 3.870 3.870 4.300 0.320 3.980 1280 ---- 4.580 4.160 4.160 4.610 0.340 4.270 1285 ---- 4.810 4.470 4.470 4.940 0.360 4.580 1290 ---- 5.180 4.790 4.790 5.280 0.380 4.900 1295 ---- 5.550 ---- ---- 5.640 0.410 5.230 1300 ---- ---- ---- ---- 6.000 0.420 5.580 1305 ---- 6.260 ---- ---- 6.380 0.450 5.930 1310 ---- 6.700 ---- ---- 6.770 0.470 6.300 1070 1315 ---- 7.100 ---- ---- 7.170 0.500 6.670 1320 ---- ---- ---- ---- 7.580 0.520 7.060 1325 ---- 7.980 ---- ---- 8.000 0.530 7.470 1330 ---- 8.360 ---- ---- 8.430 0.550 7.880 1 1335 ---- 8.800 ---- ---- 8.870 0.570 8.300 1340 ---- 9.180 ---- ---- 9.310 0.580 8.730 2150 1345 ---- ---- ---- ---- 9.760 0.600 9.160 1350 ---- 10.070 ---- ---- 10.210 0.600 9.610 1188 1355 ---- ---- ---- ---- 10.660 0.610 10.050 1360 ---- ---- ---- ---- 11.120 0.610 10.510 1365 ---- ---- ---- ---- 11.590 0.630 10.960 1370 ---- ---- ---- ---- 12.050 0.630 11.420 1375 ---- ---- ---- ---- 12.520 0.640 11.880 1380 ---- ---- ---- ---- 12.990 0.640 12.350 1390 ---- ---- ---- ---- 13.940 0.660 13.280 1400 ---- ---- ---- ---- 14.890 0.660 14.230 1410 ---- ---- ---- ---- 15.850 0.670 15.180 1420 ---- ---- ---- ---- 16.810 0.680 16.130 1430 ---- ---- ---- ---- 17.780 0.690 17.090 1440 ---- ---- ---- ---- 18.740 0.680 18.060 1450 ---- ---- ---- ---- 19.710 0.690 19.020 1460 ---- ---- ---- ---- 20.680 0.690 19.990 1470 ---- ---- ---- ---- 21.650 0.690 20.960 1480 ---- ---- ---- ---- 22.620 0.700 21.920 1490 ---- ---- ---- ---- 23.590 0.700 22.890 1500 ---- ---- ---- ---- 24.570 0.700 23.870 11 1510 ---- ---- ---- ---- 25.540 0.700 24.840 1520 ---- ---- ---- ---- 26.510 0.700 25.810 1530 ---- ---- ---- ---- 27.490 0.710 26.780 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 13 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.090 -0.010 0.100 6 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 2 1070 ---- ---- ---- ---- 0.200 -0.010 0.210 1 1080 ---- ---- ---- ---- 0.230 -0.010 0.240 1090 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1100 ---- ---- 0.310 0.310 0.320 -0.010 0.330 10 1110 ---- ---- 0.360 0.360 0.370 -0.010 0.380 1120 ---- ---- 0.410 0.410 0.430 -0.010 0.440 1130 ---- ---- 0.480 0.480 0.510 0.000 0.510 1140 ---- ---- 0.550 0.550 0.590 0.000 0.590 1145 ---- ---- 0.590 0.590 0.640 0.000 0.640 1150 0.620 0.670 0.620 0.670 0.690 0.000 4 0.690 4 4 1155 ---- ---- 0.700 0.700 0.750 0.010 0.740 1160 ---- ---- 0.750 0.750 0.810 0.010 0.800 1165 ---- ---- 0.810 0.810 0.870 0.010 0.860 1170 ---- ---- 0.880 0.880 0.950 0.020 0.930 1175 ---- ---- 0.950 0.950 1.020 0.020 1.000 1180 ---- ---- 1.020 1.020 1.100 0.020 1.080 1 1185 ---- ---- 1.100 1.100 1.190 0.020 1.170 1190 ---- ---- 1.180 1.180 1.290 0.030 1.260 1195 ---- 1.360 1.280 1.280 1.390 0.040 1.350 1 1200 ---- 1.470 1.380 1.380 1.500 0.040 1.460 1205 ---- 1.590 1.480 1.480 1.620 0.050 1.570 1 1210 ---- 1.720 1.600 1.600 1.750 0.060 1.690 1 1215 ---- 1.860 1.720 1.720 1.890 0.080 1.810 1220 ---- 2.010 1.860 1.860 2.040 0.090 1.950 1 1225 ---- 2.170 2.000 2.000 2.200 0.110 2.090 1230 ---- 2.340 2.160 2.160 2.370 0.120 2.250 1235 ---- 2.520 2.320 2.320 2.550 0.130 2.420 1240 ---- 2.720 2.500 2.500 2.740 0.150 2.590 1245 ---- 2.940 2.690 2.690 2.950 0.160 2.790 1250 ---- 3.150 2.890 2.890 3.170 0.180 2.990 1255 ---- 3.390 3.110 3.110 3.400 0.190 3.210 1260 ---- 3.660 3.340 3.340 3.650 0.210 3.440 1265 ---- 3.910 3.580 3.580 3.920 0.240 3.680 1270 ---- 4.180 3.840 3.840 4.190 0.250 3.940 1 1275 ---- 4.460 4.110 4.110 4.490 0.270 4.220 1280 ---- 4.770 4.400 4.400 4.800 0.290 4.510 1285 ---- 5.100 4.700 4.700 5.120 0.310 4.810 1290 ---- 5.210 5.010 5.010 5.460 0.340 5.120 1295 ---- ---- 5.340 5.340 5.810 0.360 5.450 1300 ---- ---- ---- ---- 6.170 0.380 5.790 1305 ---- ---- ---- ---- 6.540 0.400 6.140 1310 ---- ---- ---- ---- 6.930 0.420 6.510 1315 ---- ---- ---- ---- 7.320 0.440 6.880 1320 ---- ---- ---- ---- 7.720 0.450 7.270 1330 ---- ---- ---- ---- 8.540 0.480 8.060 1340 ---- ---- ---- ---- 9.400 0.510 8.890 1350 ---- ---- ---- ---- 10.280 0.530 9.750 1360 ---- ---- ---- ---- 11.180 0.550 10.630 1370 ---- ---- ---- ---- 12.100 0.570 11.530 1380 ---- ---- ---- ---- 13.030 0.590 12.440 1390 ---- ---- ---- ---- 13.960 0.600 13.360 1400 ---- ---- ---- ---- 14.910 0.610 14.300 1410 ---- ---- ---- ---- 15.860 0.620 15.240 1420 ---- ---- ---- ---- 16.810 0.630 16.180 1430 ---- ---- ---- ---- 17.770 0.640 17.130 1440 ---- ---- ---- ---- 18.730 0.640 18.090 1450 ---- ---- ---- ---- 19.690 0.640 19.050 1460 ---- ---- ---- ---- 20.650 0.640 20.010 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.100 -0.030 0.130 34 1010 ---- ---- ---- ---- 0.110 -0.030 0.140 5 1020 ---- ---- ---- ---- 0.130 -0.030 0.160 1030 ---- ---- ---- ---- 0.150 -0.030 0.180 1040 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1050 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1060 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1070 ---- ---- 0.280 0.280 0.270 -0.020 0.290 2 1080 ---- ---- 0.310 0.310 0.310 -0.020 0.330 1090 ---- ---- 0.350 0.350 0.360 -0.010 0.370 1100 ---- ---- 0.400 0.400 0.410 -0.010 0.420 1110 ---- ---- 0.460 0.460 0.480 -0.010 0.490 1120 ---- ---- 0.530 0.530 0.550 -0.010 0.560 1 1130 ---- ---- 0.610 0.610 0.640 0.000 0.640 1140 ---- ---- 0.700 0.700 0.740 0.000 0.740 1145 ---- ---- 0.750 0.750 0.790 0.000 0.790 1150 ---- ---- 0.800 0.800 0.850 0.000 0.850 6 6 1155 ---- ---- 0.860 0.860 0.910 0.000 0.910 1160 ---- ---- 0.920 0.920 0.980 0.000 0.980 1165 ---- ---- 0.990 0.990 1.050 0.000 1.050 1170 ---- ---- 1.060 1.060 1.130 0.010 1.120 1 1175 ---- ---- 1.140 1.140 1.220 0.020 1.200 1180 ---- ---- 1.220 1.220 1.310 0.030 1.280 1185 ---- ---- 1.300 1.300 1.400 0.030 1.370 1190 ---- 1.480 1.400 1.400 1.510 0.040 1.470 1 1195 ---- 1.580 1.500 1.500 1.620 0.050 1.570 1200 ---- 1.700 1.600 1.600 1.730 0.050 1.680 1 1205 ---- 1.830 1.710 1.710 1.860 0.060 1.800 3 1210 ---- 1.960 1.840 1.840 1.990 0.070 1.920 5 1215 ---- 2.100 1.960 1.960 2.130 0.080 2.050 1220 ---- 2.250 2.100 2.100 2.280 0.080 2.200 1225 ---- 2.420 2.250 2.250 2.440 0.090 2.350 1230 ---- 2.590 2.410 2.410 2.620 0.110 2.510 1235 ---- 2.770 2.580 2.580 2.800 0.120 2.680 1240 ---- 2.980 2.760 2.760 2.990 0.130 2.860 1245 ---- 3.190 2.950 2.950 3.200 0.150 3.050 1250 ---- 3.400 3.150 3.150 3.420 0.160 3.260 1255 ---- 3.640 3.360 3.360 3.650 0.170 3.480 1260 ---- 3.900 3.610 3.610 3.900 0.190 3.710 1265 ---- 4.140 3.850 3.850 4.160 0.210 3.950 1270 ---- 4.410 4.110 4.110 4.430 0.230 4.200 1275 ---- 4.720 4.370 4.370 4.720 0.250 4.470 1280 ---- 4.980 4.650 4.650 5.020 0.270 4.750 1285 ---- 5.300 4.950 4.950 5.330 0.280 5.050 1290 ---- 5.630 5.250 5.250 5.650 0.300 5.350 1295 ---- 5.700 5.570 5.570 5.990 0.320 5.670 1300 ---- ---- 5.900 5.900 6.340 0.340 6.000 1305 ---- ---- ---- ---- 6.710 0.370 6.340 1310 ---- ---- ---- ---- 7.080 0.390 6.690 1315 ---- ---- ---- ---- 7.460 0.410 7.050 1320 ---- ---- ---- ---- 7.860 0.430 7.430 1330 ---- ---- ---- ---- 8.660 0.460 8.200 1340 ---- ---- ---- ---- 9.500 0.500 9.000 1350 ---- ---- ---- ---- 10.360 0.520 9.840 1360 ---- ---- ---- ---- 11.240 0.550 10.690 1370 ---- ---- ---- ---- 12.130 0.560 11.570 1380 ---- ---- ---- ---- 13.040 0.570 12.470 1390 ---- ---- ---- ---- 13.960 0.590 13.370 1400 ---- ---- ---- ---- 14.890 0.600 14.290 1410 ---- ---- ---- ---- 15.820 0.600 15.220 1420 ---- ---- ---- ---- 16.760 0.610 16.150 1430 ---- ---- ---- ---- 17.710 0.620 17.090 1440 ---- ---- ---- ---- 18.660 0.630 18.030 1450 ---- ---- ---- ---- 19.610 0.630 18.980 1460 ---- ---- ---- ---- 20.570 0.640 19.930 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.040 0.000 0.040 75 8700 ---- ---- ---- ---- 0.040 0.000 0.040 1 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.060 0.010 0.050 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.110 0.000 0.110 9800 ---- ---- ---- ---- 0.120 -0.010 0.130 5 9900 ---- ---- ---- ---- 0.140 0.000 0.140 1000 ---- ---- ---- ---- 0.150 -0.010 0.160 2 1005 ---- ---- ---- ---- 0.160 0.000 0.160 1010 ---- ---- ---- ---- 0.170 0.000 0.170 1015 ---- ---- ---- ---- 0.170 -0.010 0.180 1020 ---- ---- ---- ---- 0.180 -0.010 0.190 2 1025 ---- ---- ---- ---- 0.190 -0.010 0.200 1030 ---- ---- ---- ---- 0.200 -0.010 0.210 1035 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1040 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1045 ---- ---- ---- ---- 0.240 -0.010 0.250 1050 ---- ---- 0.260 0.260 0.260 -0.010 0.270 1055 ---- ---- ---- ---- 0.270 -0.010 0.280 1060 ---- ---- 0.290 0.290 0.290 -0.010 0.300 1065 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1070 ---- ---- 0.330 0.330 0.330 -0.010 0.340 1075 ---- ---- 0.350 0.350 0.350 -0.010 0.360 1080 ---- ---- 0.370 0.370 0.380 -0.010 0.390 6 1085 ---- ---- 0.390 0.390 0.400 -0.010 0.410 1090 ---- ---- 0.420 0.420 0.430 -0.010 0.440 2 1095 ---- ---- 0.440 0.440 0.460 -0.010 0.470 1100 ---- ---- 0.480 0.480 0.490 -0.010 0.500 1 1105 ---- ---- 0.510 0.510 0.530 0.000 0.530 1110 ---- ---- 0.540 0.540 0.570 0.000 0.570 2 1115 ---- ---- 0.580 0.580 0.610 0.000 0.610 1120 ---- ---- 0.620 0.620 0.650 0.000 0.650 1 1125 ---- ---- 0.660 0.660 0.690 -0.010 0.700 1130 ---- ---- 0.710 0.710 0.740 0.000 0.740 1135 ---- ---- 0.760 0.760 0.800 0.010 0.790 1140 ---- ---- 0.810 0.810 0.850 0.000 0.850 1145 ---- ---- 0.860 0.860 0.910 0.000 0.910 1150 ---- ---- 0.920 0.920 0.970 0.000 0.970 54 1155 ---- ---- 0.980 0.980 1.040 0.010 1.030 1160 ---- ---- 1.050 1.050 1.110 0.010 1.100 1165 ---- ---- 1.120 1.120 1.190 0.010 1.180 1170 ---- ---- 1.200 1.200 1.270 0.010 1.260 1175 ---- ---- 1.280 1.280 1.360 0.020 1.340 1180 ---- ---- 1.360 1.360 1.450 0.020 1.430 1185 ---- ---- 1.450 1.450 1.550 0.020 1.530 1190 ---- ---- 1.550 1.550 1.660 0.030 1.630 1195 ---- 1.740 1.650 1.650 1.770 0.040 1.730 1200 ---- 1.860 1.760 1.760 1.890 0.040 1.850 26 1205 ---- 1.990 1.880 1.880 2.020 0.050 1.970 1210 ---- 2.130 2.000 2.000 2.150 0.050 2.100 1215 ---- 2.270 2.140 2.140 2.300 0.070 2.230 1220 ---- 2.430 2.280 2.280 2.450 0.080 2.370 1225 ---- 2.590 2.430 2.430 2.620 0.090 2.530 1230 ---- 2.770 2.590 2.590 2.790 0.100 2.690 1235 ---- 2.960 2.760 2.760 2.980 0.120 2.860 1240 ---- 3.150 2.940 2.940 3.170 0.130 3.040 1245 ---- 3.370 3.130 3.130 3.380 0.140 3.240 1250 ---- 3.590 3.330 3.330 3.600 0.160 3.440 1255 ---- 3.810 3.550 3.550 3.830 0.170 3.660 1260 ---- 4.050 3.790 3.790 4.080 0.200 3.880 1265 ---- 4.310 4.030 4.030 4.340 0.220 4.120 1270 ---- 4.580 4.280 4.280 4.600 0.220 4.380 1275 ---- 4.860 4.540 4.540 4.890 0.250 4.640 1280 ---- 5.130 4.820 4.820 5.180 0.260 4.920 1285 ---- 5.440 5.110 5.110 5.490 0.290 5.200 1290 ---- 5.770 5.420 5.420 5.810 0.300 5.510 1295 ---- 6.040 5.730 5.730 6.140 0.320 5.820 1300 ---- ---- 6.050 6.050 6.480 0.340 6.140 1305 ---- ---- 6.420 6.420 6.830 0.360 6.470 1310 ---- ---- ---- 6.800 7.190 0.370 2 6.820 1315 ---- ---- ---- ---- 7.570 0.400 7.170 1320 ---- ---- ---- ---- 7.950 0.410 7.540 1325 ---- ---- ---- ---- 8.340 0.430 7.910 1330 ---- ---- ---- ---- 8.740 0.440 8.300 1335 ---- ---- ---- ---- 9.140 0.450 8.690 1340 ---- ---- ---- ---- 9.560 0.470 9.090 1345 ---- ---- ---- ---- 9.980 0.490 9.490 1350 ---- ---- ---- ---- 10.400 0.500 9.900 1355 ---- ---- ---- ---- 10.830 0.510 10.320 1360 ---- ---- ---- ---- 11.260 0.510 10.750 1365 ---- ---- ---- ---- 11.700 0.530 11.170 1370 ---- ---- ---- ---- 12.150 0.540 11.610 1375 ---- ---- ---- ---- 12.590 0.540 12.050 1380 ---- ---- ---- ---- 13.040 0.550 12.490 1385 ---- ---- ---- ---- 13.490 0.560 12.930 1390 ---- ---- ---- ---- 13.950 0.570 13.380 1400 ---- ---- ---- ---- 14.870 0.590 14.280 1410 ---- ---- ---- ---- 15.790 0.590 15.200 1420 ---- ---- ---- ---- 16.720 0.600 16.120 1430 ---- ---- ---- ---- 17.660 0.610 17.050 1440 ---- ---- ---- ---- 18.610 0.620 17.990 1450 ---- ---- ---- ---- 19.550 0.620 18.930 1460 ---- ---- ---- ---- 20.500 0.630 19.870 1470 ---- ---- ---- ---- 21.460 0.640 20.820 1480 ---- ---- ---- ---- 22.410 0.640 21.770 1490 ---- ---- ---- ---- 23.370 0.640 22.730 1500 ---- ---- ---- ---- 24.330 0.650 23.680 1510 ---- ---- ---- ---- 25.280 0.640 24.640 1520 ---- ---- ---- ---- 26.240 0.650 25.590 1530 ---- ---- ---- ---- 27.200 0.650 26.550 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.230 -0.010 0.240 1040 ---- ---- ---- ---- 0.270 -0.010 0.280 8 1050 ---- ---- ---- ---- 0.310 -0.010 0.320 1060 ---- ---- ---- ---- 0.350 -0.010 0.360 1070 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1080 ---- ---- 0.450 0.450 0.460 -0.010 0.470 1090 ---- ---- 0.510 0.510 0.520 -0.010 0.530 1100 ---- ---- 0.580 0.580 0.600 -0.010 0.610 18 17 1110 ---- ---- 0.650 0.650 0.680 -0.010 0.690 1120 ---- ---- 0.740 0.740 0.780 0.000 0.780 1130 ---- ---- 0.840 0.840 0.880 -0.010 0.890 1140 ---- ---- 0.950 0.950 1.000 0.000 1.000 1 1150 ---- ---- 1.070 1.070 1.140 0.010 1.130 1160 ---- ---- 1.210 1.210 1.290 0.010 1.280 1170 ---- ---- 1.370 1.370 1.450 0.000 1.450 1180 ---- ---- 1.540 1.540 1.640 0.010 1.630 1185 ---- ---- 1.640 1.640 1.740 0.010 1.730 1190 ---- ---- 1.740 1.740 1.850 0.010 1.840 1 1195 ---- ---- 1.850 1.850 1.970 0.020 1.950 1200 ---- 2.080 1.970 1.970 2.090 0.020 2.070 1205 ---- 2.210 2.090 2.090 2.230 0.030 2.200 1210 ---- 2.350 2.220 2.220 2.370 0.040 2.330 1215 ---- 2.500 2.360 2.360 2.520 0.040 2.480 1220 ---- 2.660 2.510 2.510 2.690 0.060 2.630 1225 ---- 2.840 2.660 2.660 2.860 0.070 2.790 1230 ---- 3.010 2.830 2.830 3.040 0.080 2.960 1235 ---- 3.210 3.000 3.000 3.240 0.100 3.140 1240 ---- 3.410 3.190 3.190 3.440 0.120 3.320 1245 ---- 3.610 3.390 3.390 3.660 0.140 3.520 1250 ---- 3.830 3.590 3.590 3.880 0.150 3.730 1255 ---- 4.090 3.810 3.810 4.120 0.160 3.960 1260 ---- 4.320 4.080 4.080 4.360 0.170 4.190 1265 ---- 4.570 4.320 4.320 4.620 0.190 4.430 1270 ---- 4.840 4.580 4.580 4.890 0.200 4.690 1275 ---- 5.120 4.840 4.840 5.170 0.220 4.950 1280 ---- 5.310 5.120 5.120 5.460 0.230 5.230 1285 ---- ---- 5.420 5.420 5.760 0.240 5.520 1290 ---- ---- ---- ---- 6.070 0.250 5.820 1295 ---- ---- ---- ---- 6.400 0.270 6.130 1300 ---- ---- ---- ---- 6.730 0.270 6.460 1305 ---- ---- ---- ---- 7.080 0.290 6.790 1310 ---- ---- ---- ---- 7.450 0.320 7.130 1315 ---- ---- ---- ---- 7.820 0.330 7.490 1320 ---- ---- ---- ---- 8.210 0.360 7.850 1330 ---- ---- ---- ---- 9.010 0.410 8.600 1340 ---- ---- ---- ---- 9.820 0.450 9.370 1350 ---- ---- ---- ---- 10.650 0.470 10.180 1360 ---- ---- ---- ---- 11.500 0.490 11.010 1370 ---- ---- ---- ---- 12.360 0.500 11.860 1380 ---- ---- ---- ---- 13.240 0.510 12.730 1390 ---- ---- ---- ---- 14.130 0.510 13.620 1400 ---- ---- ---- ---- 15.030 0.520 14.510 1410 ---- ---- ---- ---- 15.950 0.530 15.420 1420 ---- ---- ---- ---- 16.870 0.530 16.340 1430 ---- ---- ---- ---- 17.800 0.540 17.260 1440 ---- ---- ---- ---- 18.730 0.540 18.190 1450 ---- ---- ---- ---- 19.670 0.550 19.120 1460 ---- ---- ---- ---- 20.620 0.560 20.060 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.280 -0.010 0.290 1040 ---- ---- ---- ---- 0.320 -0.010 0.330 1050 ---- ---- ---- ---- 0.370 0.000 0.370 1060 ---- ---- ---- ---- 0.410 -0.010 0.420 1070 ---- ---- 0.470 0.470 0.470 -0.010 0.480 1080 ---- ---- 0.530 0.530 0.530 -0.010 0.540 1090 ---- ---- 0.590 0.590 0.600 -0.010 0.610 1100 ---- ---- 0.670 0.670 0.680 -0.010 0.690 2 1110 ---- ---- 0.750 0.750 0.770 -0.010 0.780 1120 ---- ---- 0.840 0.840 0.870 -0.010 0.880 1 1130 ---- ---- 0.940 0.940 0.980 -0.010 0.990 1140 ---- ---- 1.060 1.060 1.110 0.000 1.110 1150 ---- ---- 1.190 1.190 1.250 0.000 1.250 1160 ---- ---- 1.340 1.340 1.410 0.000 1.410 1170 ---- ---- 1.500 1.500 1.580 0.000 1.580 1180 ---- ---- 1.680 1.680 1.780 0.000 1.780 1185 ---- ---- 1.780 1.780 1.880 0.000 1.880 1190 ---- ---- 1.890 1.890 2.000 0.010 1.990 1195 ---- ---- 2.000 2.000 2.120 0.010 2.110 1200 ---- ---- 2.120 2.120 2.250 0.020 2.230 1205 ---- 2.370 2.250 2.250 2.390 0.030 2.360 1210 ---- 2.510 2.380 2.380 2.540 0.040 2.500 1215 ---- 2.660 2.520 2.520 2.690 0.050 2.640 1220 ---- 2.820 2.670 2.670 2.860 0.060 2.800 1225 ---- 3.000 2.830 2.830 3.040 0.080 2.960 1230 ---- 3.180 3.000 3.000 3.220 0.090 3.130 1235 ---- 3.370 3.170 3.170 3.420 0.110 3.310 1240 ---- 3.580 3.360 3.360 3.620 0.120 3.500 1245 ---- 3.780 3.560 3.560 3.830 0.130 3.700 1250 ---- 4.000 3.760 3.760 4.050 0.140 3.910 1255 ---- 4.230 3.980 3.980 4.280 0.150 4.130 1260 ---- 4.480 4.260 4.260 4.520 0.160 4.360 1265 ---- 4.730 4.500 4.500 4.770 0.170 4.600 1270 ---- 5.000 4.750 4.750 5.030 0.180 4.850 1275 ---- 5.280 5.000 5.000 5.310 0.190 5.120 1280 ---- 5.570 5.280 5.280 5.590 0.200 5.390 1285 ---- ---- 5.580 5.580 5.890 0.210 5.680 1290 ---- ---- 5.940 5.940 6.200 0.230 5.970 1295 ---- ---- ---- ---- 6.520 0.240 6.280 1300 ---- ---- ---- ---- 6.860 0.260 6.600 1305 ---- ---- ---- ---- 7.200 0.270 6.930 1310 ---- ---- ---- ---- 7.560 0.300 7.260 1315 ---- ---- ---- ---- 7.920 0.310 7.610 1320 ---- ---- ---- ---- 8.300 0.340 7.960 1330 ---- ---- ---- ---- 9.070 0.370 8.700 1340 ---- ---- ---- ---- 9.860 0.390 9.470 1350 ---- ---- ---- ---- 10.680 0.420 10.260 1360 ---- ---- ---- ---- 11.530 0.460 11.070 1370 ---- ---- ---- ---- 12.390 0.480 11.910 1380 ---- ---- ---- ---- 13.260 0.490 12.770 1390 ---- ---- ---- ---- 14.150 0.510 13.640 1400 ---- ---- ---- ---- 15.050 0.530 14.520 1410 ---- ---- ---- ---- 15.950 0.530 15.420 1420 ---- ---- ---- ---- 16.870 0.550 16.320 1430 ---- ---- ---- ---- 17.790 0.560 17.230 1440 ---- ---- ---- ---- 18.720 0.570 18.150 1450 ---- ---- ---- ---- 19.650 0.570 19.080 1460 ---- ---- ---- ---- 20.590 0.580 20.010 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.150 -0.010 0.160 9500 ---- ---- ---- ---- 0.160 -0.010 0.170 9600 ---- ---- ---- ---- 0.180 -0.010 0.190 9700 ---- ---- ---- ---- 0.190 -0.020 0.210 9800 ---- ---- ---- ---- 0.210 -0.010 0.220 10 9900 ---- ---- ---- ---- 0.240 -0.010 0.250 1000 0.210 0.210 0.210 0.210 0.260 -0.010 2 0.270 4 22 1005 ---- ---- ---- ---- 0.270 -0.010 0.280 1010 ---- ---- ---- ---- 0.290 -0.010 0.300 1015 ---- ---- ---- ---- 0.300 -0.010 0.310 1020 ---- ---- ---- ---- 0.320 -0.010 0.330 1025 ---- ---- ---- ---- 0.330 -0.010 0.340 1030 ---- ---- ---- ---- 0.350 -0.010 0.360 1035 ---- ---- ---- ---- 0.370 -0.010 0.380 1040 ---- ---- ---- ---- 0.390 -0.010 0.400 1045 ---- ---- ---- ---- 0.410 -0.010 0.420 1050 ---- ---- ---- ---- 0.440 -0.010 0.450 1055 ---- ---- ---- ---- 0.460 -0.010 0.470 1060 ---- ---- ---- ---- 0.490 -0.010 0.500 1065 ---- ---- ---- ---- 0.520 -0.010 0.530 1070 ---- ---- ---- ---- 0.550 -0.010 0.560 1075 ---- ---- ---- ---- 0.590 0.000 0.590 1080 ---- ---- ---- ---- 0.620 -0.010 0.630 1085 ---- ---- 0.660 0.660 0.660 -0.010 0.670 1090 ---- ---- 0.700 0.700 0.700 -0.010 0.710 1095 ---- ---- 0.740 0.740 0.750 0.000 0.750 1100 ---- ---- 0.770 0.770 0.790 -0.010 0.800 1105 ---- ---- 0.810 0.810 0.840 0.000 0.840 1110 ---- ---- 0.860 0.860 0.890 0.000 0.890 1 1115 ---- ---- 0.910 0.910 0.940 -0.010 0.950 1120 ---- ---- 0.960 0.960 1.000 0.000 1.000 1125 ---- ---- 1.010 1.010 1.060 0.000 1.060 15 1130 ---- ---- 1.070 1.070 1.120 0.000 1.120 1135 ---- ---- 1.130 1.130 1.180 -0.010 1.190 1140 ---- ---- 1.190 1.190 1.250 0.000 1.250 1145 ---- ---- 1.260 1.260 1.320 -0.010 1.330 1150 ---- ---- 1.330 1.330 1.400 0.000 1.400 1155 ---- ---- 1.400 1.400 1.480 0.000 1.480 1160 ---- ---- 1.480 1.480 1.560 0.000 1.560 1165 ---- ---- 1.570 1.570 1.650 0.000 1.650 1170 ---- ---- 1.660 1.660 1.740 0.000 1.740 1175 ---- ---- 1.750 1.750 1.840 0.000 1.840 1180 ---- ---- 1.850 1.850 1.940 0.000 1.940 2 1185 ---- ---- 1.950 1.950 2.060 0.010 2.050 1190 ---- ---- 2.060 2.060 2.170 0.010 2.160 1195 ---- ---- 2.180 2.180 2.300 0.020 2.280 1200 ---- ---- 2.300 2.300 2.430 0.020 2.410 1205 ---- 2.550 2.430 2.430 2.570 0.030 2.540 1210 ---- 2.700 2.560 2.560 2.720 0.040 2.680 1215 ---- 2.850 2.710 2.710 2.870 0.040 2.830 1220 ---- 3.020 2.860 2.860 3.030 0.040 2.990 1225 ---- 3.180 3.020 3.020 3.210 0.060 3.150 1230 ---- 3.370 3.190 3.190 3.390 0.070 3.320 1 1235 ---- 3.560 3.360 3.360 3.580 0.080 3.500 1240 ---- 3.760 3.550 3.550 3.780 0.080 3.700 1245 ---- 3.980 3.750 3.750 3.990 0.100 3.890 1250 ---- 4.180 3.950 3.950 4.210 0.110 4.100 1255 ---- 4.410 4.170 4.170 4.440 0.120 4.320 1260 ---- 4.660 4.480 4.480 4.680 0.130 4.550 1 1265 ---- 4.910 4.720 4.720 4.940 0.150 4.790 1270 ---- 5.170 4.970 4.970 5.200 0.160 5.040 1275 ---- 5.480 5.230 5.230 5.470 0.170 5.300 1280 ---- 5.730 5.500 5.500 5.760 0.180 5.580 1285 ---- 5.940 5.780 5.780 6.060 0.200 5.860 1290 ---- ---- 6.070 6.070 6.360 0.210 6.150 1295 ---- ---- ---- ---- 6.680 0.230 6.450 1300 ---- ---- ---- ---- 7.010 0.250 6.760 1305 ---- ---- ---- ---- 7.340 0.260 7.080 1310 ---- ---- ---- ---- 7.690 0.280 7.410 1315 ---- ---- ---- ---- 8.050 0.300 7.750 1320 ---- ---- ---- ---- 8.410 0.310 8.100 1330 ---- ---- ---- ---- 9.170 0.350 8.820 1340 ---- ---- ---- ---- 9.950 0.380 9.570 1350 ---- ---- ---- ---- 10.760 0.410 10.350 1360 ---- ---- ---- ---- 11.590 0.440 11.150 1370 ---- ---- ---- ---- 12.430 0.450 11.980 1380 ---- ---- ---- ---- 13.300 0.480 12.820 1390 ---- ---- ---- ---- 14.170 0.500 13.670 1400 ---- ---- ---- ---- 15.060 0.520 14.540 1410 ---- ---- ---- ---- 15.950 0.530 15.420 1420 ---- ---- ---- ---- 16.860 0.550 16.310 1430 ---- ---- ---- ---- 17.770 0.550 17.220 1440 ---- ---- ---- ---- 18.690 0.570 18.120 1450 ---- ---- ---- ---- 19.610 0.570 19.040 1460 ---- ---- ---- ---- 20.540 0.580 19.960 1470 ---- ---- ---- ---- 21.470 0.580 20.890 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.010 0.050 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.100 0.010 0.090 9000 ---- ---- ---- ---- 0.110 0.010 0.100 9100 ---- ---- ---- ---- 0.120 0.000 0.120 9200 ---- ---- ---- ---- 0.140 0.010 0.130 9300 ---- ---- ---- ---- 0.160 0.010 0.150 9400 ---- ---- ---- ---- 0.180 0.010 0.170 9500 ---- ---- ---- ---- 0.200 0.010 0.190 9600 ---- ---- ---- ---- 0.230 0.020 0.210 9700 ---- ---- ---- ---- 0.260 0.020 0.240 9800 ---- ---- ---- ---- 0.290 0.020 0.270 9900 ---- ---- ---- ---- 0.330 0.020 0.310 1000 ---- ---- ---- ---- 0.370 0.030 0.340 1005 ---- ---- ---- ---- 0.390 0.030 0.360 1010 ---- ---- ---- ---- 0.410 0.020 0.390 1015 ---- ---- ---- ---- 0.440 0.030 0.410 1020 ---- ---- ---- ---- 0.460 0.030 0.430 1025 ---- ---- ---- ---- 0.490 0.030 0.460 1030 ---- ---- ---- ---- 0.520 0.040 0.480 1035 ---- ---- ---- ---- 0.550 0.040 0.510 1040 ---- ---- ---- ---- 0.580 0.040 0.540 1045 ---- ---- ---- ---- 0.610 0.040 0.570 1050 ---- ---- ---- ---- 0.650 0.040 0.610 1055 ---- ---- ---- ---- 0.690 0.050 0.640 1060 ---- ---- ---- ---- 0.730 0.050 0.680 1065 ---- ---- ---- ---- 0.770 0.050 0.720 1070 ---- ---- ---- ---- 0.810 0.050 0.760 1 1075 ---- ---- ---- ---- 0.850 0.050 0.800 1080 ---- ---- ---- ---- 0.900 0.060 0.840 1085 ---- ---- ---- ---- 0.950 0.060 0.890 1090 ---- ---- ---- ---- 1.000 0.060 0.940 1095 ---- ---- ---- ---- 1.060 0.070 0.990 1100 ---- ---- ---- ---- 1.110 0.070 1.040 1105 ---- ---- ---- ---- 1.170 0.070 1.100 1110 ---- ---- ---- ---- 1.240 0.080 1.160 1115 ---- ---- ---- ---- 1.300 0.080 1.220 1120 ---- ---- ---- ---- 1.370 0.090 1.280 1125 ---- ---- ---- ---- 1.440 0.090 1.350 1130 ---- ---- ---- ---- 1.520 0.100 1.420 1135 ---- ---- ---- ---- 1.600 0.110 1.490 1140 ---- ---- ---- ---- 1.680 0.110 1.570 1145 ---- ---- ---- ---- 1.770 0.120 1.650 1150 ---- ---- ---- ---- 1.860 0.120 1.740 1155 ---- ---- ---- ---- 1.950 0.120 1.830 1160 ---- ---- ---- ---- 2.050 0.120 1.930 1165 ---- ---- ---- ---- 2.160 0.130 2.030 1170 ---- ---- ---- ---- 2.270 0.140 2.130 1175 ---- ---- ---- ---- 2.390 0.150 2.240 1180 ---- ---- ---- ---- 2.510 0.150 2.360 1185 ---- ---- ---- ---- 2.640 0.160 2.480 1190 ---- ---- ---- ---- 2.780 0.170 2.610 1195 ---- ---- ---- ---- 2.920 0.170 2.750 1200 ---- ---- ---- ---- 3.070 0.180 2.890 1205 ---- ---- ---- ---- 3.230 0.190 3.040 1210 ---- ---- ---- ---- 3.390 0.200 3.190 1215 ---- ---- ---- ---- 3.560 0.200 3.360 1220 ---- ---- ---- ---- 3.740 0.210 3.530 1225 ---- ---- ---- ---- 3.930 0.220 3.710 1230 ---- ---- ---- ---- 4.130 0.230 3.900 1235 ---- ---- ---- ---- 4.330 0.240 4.090 1240 ---- ---- ---- ---- 4.540 0.250 4.290 1245 ---- ---- ---- ---- 4.760 0.250 4.510 1250 ---- ---- ---- ---- 4.990 0.270 4.720 1255 ---- ---- ---- ---- 5.230 0.280 4.950 1260 ---- ---- ---- ---- 5.470 0.280 5.190 1265 ---- ---- ---- ---- 5.730 0.300 5.430 1270 ---- ---- ---- ---- 5.990 0.300 5.690 1275 ---- ---- ---- ---- 6.260 0.310 5.950 1280 ---- ---- ---- ---- 6.540 0.320 6.220 1285 ---- ---- ---- ---- 6.820 0.330 6.490 1290 ---- ---- ---- ---- 7.120 0.340 6.780 1295 ---- ---- ---- ---- 7.420 0.350 7.070 1300 ---- ---- ---- ---- 7.730 0.360 7.370 1305 ---- ---- ---- ---- 8.040 0.360 7.680 1310 ---- ---- ---- ---- 8.360 0.370 7.990 1320 ---- ---- ---- ---- 9.030 0.390 8.640 1330 ---- ---- ---- ---- 9.730 0.410 9.320 1340 ---- ---- ---- ---- 10.450 0.420 10.030 1350 ---- ---- ---- ---- 11.200 0.440 10.760 1360 ---- ---- ---- ---- 11.970 0.460 11.510 1370 ---- ---- ---- ---- 12.760 0.470 12.290 1380 ---- ---- ---- ---- 13.570 0.480 13.090 1390 ---- ---- ---- ---- 14.400 0.490 13.910 1400 ---- ---- ---- ---- 15.250 0.500 14.750 1410 ---- ---- ---- ---- 16.110 0.510 15.600 1420 ---- ---- ---- ---- 16.980 0.510 16.470 1430 ---- ---- ---- ---- 17.870 0.520 17.350 1440 ---- ---- ---- ---- 18.770 0.530 18.240 1450 ---- ---- ---- ---- 19.680 0.540 19.140 1460 ---- ---- ---- ---- 20.590 0.540 20.050 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.590 0.040 0.550 1010 ---- ---- ---- ---- 0.640 0.030 0.610 1020 ---- ---- ---- ---- 0.710 0.040 0.670 1030 ---- ---- ---- ---- 0.780 0.050 0.730 1040 ---- ---- ---- ---- 0.850 0.040 0.810 1050 ---- ---- ---- ---- 0.930 0.050 0.880 1060 ---- ---- ---- ---- 1.020 0.050 0.970 1070 ---- ---- ---- ---- 1.120 0.060 1.060 1080 ---- ---- ---- ---- 1.230 0.070 1.160 1090 ---- ---- ---- ---- 1.340 0.070 1.270 1100 ---- ---- ---- ---- 1.470 0.080 1.390 1110 ---- ---- ---- ---- 1.600 0.080 1.520 1120 ---- ---- ---- ---- 1.750 0.090 1.660 1130 ---- ---- ---- ---- 1.910 0.100 1.810 1140 ---- ---- ---- ---- 2.090 0.110 1.980 1145 ---- ---- ---- ---- 2.190 0.120 2.070 1150 ---- ---- ---- ---- 2.280 0.110 2.170 1155 ---- ---- ---- ---- 2.390 0.120 2.270 1160 ---- ---- ---- ---- 2.500 0.130 2.370 1165 ---- ---- ---- ---- 2.610 0.130 2.480 1170 ---- ---- ---- ---- 2.730 0.140 2.590 1175 ---- ---- ---- ---- 2.850 0.140 2.710 1180 ---- ---- ---- ---- 2.980 0.150 2.830 1185 ---- ---- ---- ---- 3.120 0.160 2.960 1190 ---- ---- ---- ---- 3.260 0.160 3.100 1195 ---- ---- ---- ---- 3.410 0.170 3.240 1200 ---- ---- ---- ---- 3.570 0.180 3.390 2 1205 ---- ---- ---- ---- 3.730 0.180 3.550 1210 ---- ---- ---- ---- 3.900 0.190 3.710 1215 ---- ---- ---- ---- 4.080 0.200 3.880 1220 ---- ---- ---- ---- 4.260 0.200 4.060 1225 ---- ---- ---- ---- 4.450 0.210 4.240 1230 ---- ---- ---- ---- 4.650 0.220 4.430 1235 ---- ---- ---- ---- 4.850 0.220 4.630 1240 ---- ---- ---- ---- 5.070 0.230 4.840 1245 ---- ---- ---- ---- 5.290 0.240 5.050 1250 ---- ---- ---- ---- 5.520 0.250 5.270 1255 ---- ---- ---- ---- 5.750 0.250 5.500 1260 ---- ---- ---- ---- 6.000 0.260 5.740 1265 ---- ---- ---- ---- 6.250 0.270 5.980 1270 ---- ---- ---- ---- 6.510 0.280 6.230 1275 ---- ---- ---- ---- 6.780 0.290 6.490 1280 ---- ---- ---- ---- 7.050 0.290 6.760 1285 ---- ---- ---- ---- 7.330 0.300 7.030 1290 ---- ---- ---- ---- 7.620 0.310 7.310 1295 ---- ---- ---- ---- 7.910 0.310 7.600 1300 ---- ---- ---- ---- 8.220 0.330 7.890 1305 ---- ---- ---- ---- 8.520 0.320 8.200 1310 ---- ---- ---- ---- 8.840 0.340 8.500 1320 ---- ---- ---- ---- 9.490 0.350 9.140 1330 ---- ---- ---- ---- 10.170 0.370 9.800 1340 ---- ---- ---- ---- 10.870 0.380 10.490 1350 ---- ---- ---- ---- 11.590 0.390 11.200 1360 ---- ---- ---- ---- 12.340 0.400 11.940 1370 ---- ---- ---- ---- 13.110 0.420 12.690 1380 ---- ---- ---- ---- 13.900 0.430 13.470 1390 ---- ---- ---- ---- 14.700 0.430 14.270 1400 ---- ---- ---- ---- 15.530 0.450 15.080 1410 ---- ---- ---- ---- 16.360 0.450 15.910 1420 ---- ---- ---- ---- 17.220 0.470 16.750 1430 ---- ---- ---- ---- 18.080 0.470 17.610 1440 ---- ---- ---- ---- 18.960 0.480 18.480 1450 ---- ---- ---- ---- 19.850 0.490 19.360 1460 ---- ---- ---- ---- 20.740 0.490 20.250 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.800 0.030 0.770 1010 ---- ---- ---- ---- 0.870 0.040 0.830 1020 ---- ---- ---- ---- 0.950 0.040 0.910 1030 ---- ---- ---- ---- 1.030 0.050 0.980 1040 ---- ---- ---- ---- 1.120 0.050 1.070 1050 ---- ---- ---- ---- 1.210 0.050 1.160 1060 ---- ---- ---- ---- 1.320 0.060 1.260 1070 ---- ---- ---- ---- 1.430 0.070 1.360 1080 ---- ---- ---- ---- 1.550 0.070 1.480 1090 ---- ---- ---- ---- 1.680 0.080 1.600 1100 ---- ---- ---- ---- 1.820 0.080 1.740 1110 ---- ---- ---- ---- 1.970 0.090 1.880 1120 ---- ---- ---- ---- 2.130 0.090 2.040 1130 ---- ---- ---- ---- 2.310 0.100 2.210 1140 ---- ---- ---- ---- 2.500 0.110 2.390 1145 ---- ---- ---- ---- 2.600 0.110 2.490 1150 ---- ---- ---- ---- 2.700 0.110 2.590 1155 ---- ---- ---- ---- 2.810 0.120 2.690 1160 ---- ---- ---- ---- 2.930 0.130 2.800 1165 ---- ---- ---- ---- 3.050 0.130 2.920 1170 ---- ---- ---- ---- 3.170 0.130 3.040 1175 ---- ---- ---- ---- 3.300 0.140 3.160 1180 ---- ---- ---- ---- 3.440 0.150 3.290 1185 ---- ---- ---- ---- 3.580 0.150 3.430 1190 ---- ---- ---- ---- 3.730 0.160 3.570 1195 ---- ---- ---- ---- 3.880 0.160 3.720 1200 ---- ---- ---- ---- 4.040 0.170 3.870 1205 ---- ---- ---- ---- 4.210 0.180 4.030 1210 ---- ---- ---- ---- 4.380 0.180 4.200 1215 ---- ---- ---- ---- 4.560 0.190 4.370 1220 ---- ---- ---- ---- 4.740 0.190 4.550 1225 ---- ---- ---- ---- 4.930 0.190 4.740 1230 ---- ---- ---- ---- 5.130 0.200 4.930 1235 ---- ---- ---- ---- 5.340 0.210 5.130 1240 ---- ---- ---- ---- 5.550 0.210 5.340 1245 ---- ---- ---- ---- 5.770 0.220 5.550 1250 ---- ---- ---- ---- 6.000 0.230 5.770 1255 ---- ---- ---- ---- 6.230 0.230 6.000 1260 ---- ---- ---- ---- 6.470 0.240 6.230 1265 ---- ---- ---- ---- 6.720 0.250 6.470 1270 ---- ---- ---- ---- 6.980 0.260 6.720 1275 ---- ---- ---- ---- 7.240 0.260 6.980 1280 ---- ---- ---- ---- 7.510 0.260 7.250 1285 ---- ---- ---- ---- 7.790 0.270 7.520 1290 ---- ---- ---- ---- 8.080 0.280 7.800 1295 ---- ---- ---- ---- 8.380 0.290 8.090 1300 ---- ---- ---- ---- 8.680 0.300 8.380 1305 ---- ---- ---- ---- 8.990 0.300 8.690 1310 ---- ---- ---- ---- 9.310 0.310 9.000 1320 ---- ---- ---- ---- 9.970 0.320 9.650 1330 ---- ---- ---- ---- 10.650 0.330 10.320 1340 ---- ---- ---- ---- 11.360 0.340 11.020 1350 ---- ---- ---- ---- 12.100 0.350 11.750 1360 ---- ---- ---- ---- 12.850 0.360 12.490 1370 ---- ---- ---- ---- 13.630 0.370 13.260 1380 ---- ---- ---- ---- 14.420 0.380 14.040 1390 ---- ---- ---- ---- 15.220 0.390 14.830 1400 ---- ---- ---- ---- 16.040 0.390 15.650 1410 ---- ---- ---- ---- 16.870 0.400 16.470 1420 ---- ---- ---- ---- 17.710 0.410 17.300 1430 ---- ---- ---- ---- 18.560 0.410 18.150 1440 ---- ---- ---- ---- 19.420 0.420 19.000 1450 ---- ---- ---- ---- 20.280 0.420 19.860 MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 11.390 10.530 11.390 10.560 -0.740 11.300 1145 ---- 10.890 10.030 10.890 10.060 -0.740 10.800 1150 ---- 10.390 9.530 10.390 9.560 -0.740 10.300 1155 ---- 9.890 9.030 9.890 9.060 -0.740 9.800 1160 ---- 9.390 8.530 9.390 8.560 -0.740 9.300 1165 ---- 8.890 8.030 8.890 8.060 -0.750 8.810 1170 ---- 8.390 7.530 8.390 7.560 -0.750 8.310 1175 ---- 7.890 7.030 7.890 7.060 -0.750 7.810 1180 ---- 7.390 6.530 7.390 6.560 -0.750 7.310 1185 ---- 6.890 6.030 6.890 6.060 -0.750 6.810 1190 ---- 6.390 5.540 6.390 5.560 -0.750 6.310 1195 ---- 5.890 5.040 5.890 5.060 -0.750 5.810 1200 ---- 5.390 4.540 5.390 4.560 -0.750 5.310 1205 ---- 4.890 4.040 4.890 4.060 -0.750 4.810 1210 ---- 4.390 3.540 4.390 3.560 -0.750 4.310 1212 ---- 4.140 3.290 4.140 3.310 -0.750 4.060 1215 ---- 3.890 3.040 3.890 3.060 -0.750 3.810 1217 ---- 3.640 2.790 3.640 2.810 -0.750 3.560 1220 ---- 3.390 2.540 3.390 2.560 -0.750 3.310 1222 ---- 3.140 2.290 3.140 2.310 -0.750 3.060 1225 ---- 2.900 2.040 2.900 2.060 -0.750 2.810 1227 ---- 2.650 1.790 2.650 1.810 -0.750 2.560 1 1230 ---- 2.400 1.540 2.400 1.560 -0.750 2.310 1232 ---- 2.150 1.290 2.150 1.310 -0.760 2.070 1235 ---- 1.900 1.040 1.900 1.060 -0.760 1.820 1237 ---- 1.660 0.790 1.660 0.820 -0.760 1.580 1240 ---- 1.420 0.560 1.420 0.580 -0.760 1.340 102 1242 ---- 1.180 0.330 1.180 0.380 -0.740 1.120 1245 ---- 0.960 0.180 0.960 0.210 -0.690 0.900 1 1247 ---- 0.750 0.080 0.750 0.100 -0.600 0.700 1250 ---- 0.560 0.030 0.560 0.040 -0.490 0.530 1252 ---- 0.400 0.020 0.400 0.010 -0.370 0.380 1255 ---- 0.270 0.010 0.270 -0.260 0.260 1257 ---- ---- 0.010 0.010 -0.170 0.170 1260 ---- ---- 0.010 0.010 -0.110 0.110 1262 ---- ---- 0.010 0.010 -0.070 0.070 1265 ---- ---- 0.010 0.010 -0.040 0.040 1267 ---- ---- 0.010 0.010 -0.020 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 11.510 10.670 11.510 10.680 -0.750 11.430 1145 ---- 11.010 10.180 11.010 10.190 -0.750 10.940 1150 ---- 10.520 9.680 10.520 9.690 -0.750 10.440 1155 ---- 10.020 9.180 10.020 9.190 -0.750 9.940 1160 ---- 9.530 8.690 9.530 8.700 -0.750 9.450 1165 ---- 9.030 8.190 9.030 8.200 -0.750 8.950 1170 ---- 8.540 7.700 8.540 7.710 -0.750 8.460 1175 ---- 8.040 7.210 8.040 7.210 -0.760 7.970 1180 ---- 7.550 6.720 7.550 6.720 -0.760 7.480 1185 ---- 7.060 6.220 7.060 6.230 -0.760 6.990 1190 ---- 6.570 5.740 6.570 5.740 -0.760 6.500 1195 ---- 6.080 5.250 6.080 5.260 -0.750 6.010 1200 ---- 5.600 4.770 5.600 4.780 -0.750 5.530 1205 ---- 5.120 4.300 5.120 4.310 -0.750 5.060 1210 ---- 4.650 3.840 4.650 3.850 -0.740 4.590 1215 ---- 4.190 3.390 4.190 3.400 -0.730 4.130 1217 ---- 3.960 3.170 3.960 3.180 -0.720 3.900 1220 ---- 3.730 2.950 3.730 2.970 -0.710 3.680 1222 ---- 3.510 2.740 3.510 2.760 -0.700 3.460 1225 ---- 3.300 2.530 3.300 2.550 -0.690 3.240 1227 ---- 3.080 2.330 3.080 2.350 -0.680 3.030 1230 ---- 2.870 2.100 2.870 2.160 -0.660 2.820 1232 ---- 2.670 1.920 2.670 1.970 -0.650 2.620 1235 ---- 2.470 1.740 2.470 1.790 -0.630 2.420 1237 ---- 2.270 1.570 2.270 1.620 -0.610 2.230 1240 ---- 2.110 1.410 2.100 1.450 -0.600 2.050 1242 ---- 1.930 1.260 1.930 1.300 -0.570 1.870 1245 ---- 1.750 1.120 1.750 1.150 -0.550 1.700 1247 ---- 1.590 0.990 1.590 1.020 -0.520 1.540 1250 ---- 1.430 0.870 1.430 0.900 -0.490 1.390 1252 ---- 1.280 0.760 1.280 0.780 -0.460 1.240 1255 ---- 1.140 0.660 0.660 0.680 -0.430 1.110 1257 ---- 1.040 0.570 0.570 0.580 -0.410 0.990 1260 ---- 0.910 0.490 0.490 0.500 -0.370 0.870 110 1262 ---- 0.800 0.420 0.800 0.430 -0.330 0.760 111 1265 ---- 0.700 0.360 0.360 0.360 -0.310 0.670 3 1267 ---- 0.610 0.300 0.610 0.310 -0.270 0.580 140 1270 ---- 0.530 0.260 0.530 0.260 -0.240 0.500 110 1272 ---- ---- ---- 0.220 0.210 ---- ---- 1275 ---- 0.390 0.180 0.390 0.170 -0.200 0.370 1280 ---- 0.270 0.130 0.270 0.120 -0.140 0.260 1285 ---- ---- 0.090 0.090 0.080 -0.110 0.190 1290 ---- ---- 0.060 0.060 0.050 -0.080 0.130 1295 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1300 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1305 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1310 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1315 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1320 ---- ---- ---- ---- -0.020 0.020 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- MB1 JUN23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- 0.010 0.010 0.010 -0.010 0.020 3 1240 ---- ---- 0.010 0.010 0.030 0.000 0.030 1242 0.060 0.070 0.020 0.070 0.070 0.010 4 0.060 1245 0.130 0.170 0.030 0.150 0.150 0.060 6 0.090 1 4 1247 0.280 0.340 0.050 0.340 0.290 0.150 1 0.140 1 2 1250 0.100 0.500 0.090 0.500 0.470 0.250 45 0.220 50 1252 ---- 0.730 0.180 0.180 0.700 0.380 0.320 1255 ---- 0.970 0.300 0.300 0.940 0.490 0.450 1 51 1257 ---- 1.210 0.460 0.460 1.190 0.580 0.610 1260 ---- 1.460 0.700 0.700 1.440 0.640 0.800 3 1262 ---- 1.710 0.910 0.910 1.690 0.680 1.010 1265 ---- 1.960 1.130 1.130 1.940 0.710 1.230 1267 ---- 2.210 1.370 1.370 2.190 0.730 1.460 1270 ---- 2.460 1.610 1.610 2.440 0.740 1.700 1272 ---- 2.710 1.860 1.860 2.690 0.740 1.950 1275 ---- 2.960 2.110 2.110 2.940 0.750 2.190 1277 ---- 3.210 2.350 2.350 3.190 0.750 2.440 1280 ---- 3.460 2.600 2.600 3.440 0.750 2.690 1282 ---- 3.710 2.850 2.850 3.690 0.750 2.940 1285 ---- 3.960 3.100 3.100 3.940 0.750 3.190 1290 ---- 4.460 3.600 3.600 4.440 0.750 3.690 1295 ---- 4.960 4.100 4.100 4.940 0.750 4.190 1300 ---- 5.460 4.600 4.600 5.440 0.750 4.690 1305 ---- 5.960 5.100 5.100 5.940 0.750 5.190 1310 ---- 6.460 5.600 5.600 6.440 0.750 5.690 1315 ---- 6.960 6.100 6.100 6.940 0.750 6.190 1320 ---- 7.460 6.600 6.600 7.440 0.750 6.690 1325 ---- 7.960 7.100 7.100 7.940 0.750 7.190 1330 ---- 8.460 7.600 7.600 8.440 0.750 7.690 1335 ---- 8.960 8.100 8.100 8.940 0.750 8.190 1340 ---- 9.460 8.600 8.600 9.440 0.750 8.690 1345 ---- 9.960 9.100 9.100 9.940 0.760 9.180 1350 ---- 10.460 9.600 9.600 10.440 0.760 9.680 1355 ---- 10.960 10.100 10.100 10.940 0.760 10.180 1360 ---- 11.460 10.600 10.600 11.440 0.760 10.680 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.020 -0.010 0.030 1185 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1190 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1195 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1200 ---- ---- 0.060 0.060 0.080 0.000 0.080 1205 ---- ---- 0.080 0.080 0.100 0.000 0.100 1210 ---- ---- 0.100 0.100 0.140 0.010 0.130 1215 ---- 0.180 0.130 0.130 0.190 0.030 0.160 1217 ---- 0.210 0.150 0.150 0.220 0.030 0.190 1220 ---- 0.250 0.170 0.170 0.250 0.040 0.210 1222 ---- 0.290 0.200 0.200 0.290 0.050 0.240 1225 ---- 0.330 0.230 0.230 0.330 0.060 0.270 1227 ---- 0.380 0.260 0.260 0.380 0.070 0.310 1230 ---- 0.440 0.300 0.300 0.430 0.080 0.350 1232 ---- 0.510 0.340 0.340 0.490 0.090 0.400 1235 ---- 0.580 0.380 0.380 0.560 0.110 0.450 1237 ---- 0.660 0.440 0.440 0.640 0.130 0.510 1240 ---- 0.750 0.500 0.500 0.730 0.150 0.580 1242 ---- 0.850 0.560 0.560 0.820 0.170 0.650 1245 ---- 0.950 0.640 0.640 0.930 0.200 0.730 1247 ---- 1.070 0.720 0.720 1.040 0.220 0.820 1250 ---- 1.200 0.820 0.820 1.160 0.250 0.910 1252 ---- 1.340 0.920 0.920 1.300 0.280 1.020 1255 ---- 1.480 1.030 1.030 1.440 0.310 1.130 1257 ---- 1.640 1.150 1.150 1.600 0.350 1.250 1260 ---- 1.810 1.290 1.290 1.760 0.370 1.390 1262 ---- 1.990 1.430 1.430 1.940 0.410 1.530 1265 ---- 2.140 1.580 1.580 2.130 0.450 1.680 1267 ---- 2.330 1.740 1.740 2.320 0.470 1.850 1270 ---- 2.530 1.910 1.910 2.520 0.500 2.020 1272 ---- ---- ---- 2.120 2.720 ---- ---- 1275 ---- 2.950 2.310 2.310 2.930 0.550 2.380 1280 ---- 3.390 2.700 2.700 3.370 0.600 2.770 1285 ---- 3.850 3.120 3.120 3.830 0.640 3.190 1290 ---- 4.320 3.560 3.560 4.310 0.670 3.640 1295 ---- 4.800 4.020 4.020 4.780 0.680 4.100 1300 ---- 5.290 4.490 4.490 5.270 0.700 4.570 1305 ---- 5.780 4.970 4.970 5.760 0.710 5.050 1310 ---- 6.270 5.450 5.450 6.250 0.720 5.530 1315 ---- 6.760 5.940 5.940 6.750 0.730 6.020 1320 ---- 7.260 6.430 6.430 7.240 0.730 6.510 1325 ---- 7.750 6.930 6.930 7.740 0.730 7.010 1330 ---- 8.250 7.420 7.420 8.230 0.730 7.500 1335 ---- 8.750 7.920 7.920 8.730 0.730 8.000 1340 ---- 9.240 8.410 8.410 9.230 0.740 8.490 1345 ---- ---- ---- 8.920 9.730 ---- ---- 1350 ---- ---- ---- 9.420 10.230 ---- ---- MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- 11.540 10.700 11.540 10.720 -0.740 11.460 1145 ---- 11.040 10.200 11.040 10.220 -0.740 10.960 1150 ---- 10.540 9.700 10.540 9.720 -0.740 10.460 1155 ---- 10.040 9.200 10.040 9.220 -0.740 9.960 1160 ---- 9.540 8.700 9.540 8.720 -0.750 9.470 1165 ---- 9.040 8.200 9.040 8.220 -0.750 8.970 1170 ---- 8.540 7.710 8.540 7.720 -0.750 8.470 1175 ---- 8.040 7.210 8.040 7.220 -0.750 7.970 1180 ---- 7.540 6.710 7.540 6.720 -0.750 7.470 1185 ---- 7.040 6.210 7.040 6.220 -0.750 6.970 1190 ---- 6.550 5.710 6.550 5.720 -0.750 6.470 1195 ---- 6.050 5.210 6.050 5.220 -0.750 5.970 1200 ---- 5.550 4.710 5.550 4.720 -0.750 5.470 1205 ---- 5.050 4.210 5.050 4.220 -0.750 4.970 1210 ---- 4.550 3.720 4.550 3.720 -0.760 4.480 1215 ---- 4.060 3.220 4.060 3.230 -0.750 3.980 1217 ---- 3.810 2.970 3.810 2.980 -0.760 3.740 1220 ---- 3.570 2.720 3.570 2.730 -0.760 3.490 1222 ---- 3.320 2.480 3.320 2.490 -0.760 3.250 1225 ---- 3.070 2.240 3.070 2.250 -0.750 3.000 1227 ---- 2.830 2.000 2.830 2.010 -0.750 2.760 1230 ---- 2.590 1.760 2.590 1.770 -0.750 2.520 1232 ---- 2.350 1.540 2.350 1.550 -0.740 2.290 1235 ---- 2.120 1.320 2.120 1.330 -0.730 2.060 1237 ---- 1.890 1.110 1.890 1.120 -0.710 1.830 1 1240 ---- 1.670 0.890 1.670 0.930 -0.680 1.610 26 1242 ---- 1.460 0.720 1.460 0.750 -0.660 1.410 1245 ---- 1.260 0.570 1.260 0.600 -0.610 1.210 1247 ---- 1.090 0.440 1.090 0.460 -0.560 1.020 1250 0.660 0.910 0.330 0.330 0.350 -0.500 80 0.850 1 1252 ---- 0.740 0.240 0.740 0.250 -0.450 0.700 1255 ---- 0.590 0.170 0.590 0.180 -0.390 0.570 1257 ---- 0.490 0.120 0.490 0.120 -0.330 0.450 1 1 1260 ---- 0.380 0.080 0.380 0.080 -0.270 0.350 5 1262 ---- 0.280 0.060 0.280 0.050 -0.220 0.270 1265 ---- 0.210 0.040 0.210 0.030 -0.170 0.200 1 1 1267 ---- ---- 0.030 0.030 0.020 -0.130 0.150 1270 ---- ---- 0.020 0.020 0.010 -0.100 0.110 1272 ---- ---- 0.020 0.020 0.010 -0.070 0.080 1275 ---- ---- 0.020 0.020 -0.060 0.060 1277 ---- ---- 0.020 0.020 -0.040 0.040 1280 ---- ---- 0.020 0.020 -0.030 0.030 1282 ---- ---- ---- ---- -0.020 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1 1 1215 ---- ---- ---- ---- -0.010 0.010 667 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 324 1225 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1227 ---- ---- 0.020 0.020 0.030 -0.010 0.040 172 1230 ---- ---- 0.030 0.030 0.050 0.000 0.050 45 1232 ---- 0.080 0.030 0.030 0.070 0.010 0.060 1235 ---- 0.110 0.050 0.050 0.100 0.020 0.080 1237 ---- 0.160 0.060 0.060 0.140 0.040 0.100 1240 ---- 0.220 0.090 0.090 0.200 0.060 0.140 1242 ---- 0.300 0.110 0.110 0.270 0.090 0.180 1 1 1245 ---- 0.390 0.150 0.150 0.370 0.140 0.230 1247 ---- 0.510 0.210 0.210 0.480 0.190 0.290 1 1250 ---- 0.660 0.270 0.270 0.620 0.250 0.370 7 1252 ---- 0.820 0.360 0.360 0.770 0.300 0.470 1255 ---- 0.970 0.470 0.470 0.950 0.370 0.580 1257 ---- 1.160 0.600 0.600 1.140 0.420 0.720 1260 ---- 1.370 0.740 0.740 1.350 0.480 0.870 1262 ---- 1.590 0.910 0.910 1.570 0.530 1.040 1265 ---- 1.820 1.120 1.120 1.800 0.580 1.220 1267 ---- 2.060 1.340 1.340 2.040 0.620 1.420 1270 ---- 2.300 1.550 1.550 2.280 0.650 1.630 1272 ---- 2.540 1.770 1.770 2.520 0.670 1.850 1275 ---- 2.790 2.000 2.000 2.770 0.690 2.080 1277 ---- 3.040 2.230 2.230 3.020 0.710 2.310 1280 ---- 3.280 2.470 2.470 3.270 0.720 2.550 1282 ---- 3.530 2.710 2.710 3.520 0.730 2.790 1285 ---- 3.780 2.950 2.950 3.760 0.730 3.030 1290 ---- 4.280 3.450 3.450 4.260 0.740 3.520 1295 ---- 4.780 3.940 3.940 4.760 0.750 4.010 1300 ---- 5.280 4.440 4.440 5.260 0.750 4.510 1305 ---- 5.770 4.940 4.940 5.760 0.750 5.010 1310 ---- 6.270 5.440 5.440 6.260 0.750 5.510 1315 ---- 6.770 5.940 5.940 6.760 0.750 6.010 1320 ---- 7.270 6.440 6.440 7.260 0.750 6.510 1325 ---- 7.770 6.940 6.940 7.760 0.750 7.010 1330 ---- 8.270 7.440 7.440 8.260 0.750 7.510 1335 ---- 8.770 7.930 7.930 8.760 0.750 8.010 1340 ---- 9.270 8.430 8.430 9.260 0.750 8.510 1345 ---- 9.770 8.930 8.930 9.760 0.750 9.010 1350 ---- 10.270 9.430 9.430 10.260 0.750 9.510 1355 ---- 10.770 9.930 9.930 10.760 0.760 10.000 1360 ---- 11.270 10.430 10.430 11.250 0.750 10.500 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 11.520 10.680 11.520 10.690 -0.750 11.440 1145 ---- 11.020 10.180 11.020 10.200 -0.740 10.940 1150 ---- 10.520 9.690 10.520 9.700 -0.740 10.440 1155 ---- 10.020 9.190 10.020 9.200 -0.750 9.950 1160 ---- 9.530 8.690 9.530 8.700 -0.750 9.450 1165 ---- 9.030 8.200 9.030 8.200 -0.750 8.950 1170 ---- 8.540 7.700 8.540 7.700 -0.760 8.460 1175 ---- 8.040 7.200 8.040 7.210 -0.750 7.960 1180 ---- 7.550 6.710 7.550 6.720 -0.750 7.470 1185 ---- 7.050 6.220 7.050 6.220 -0.750 6.970 1190 ---- 6.560 5.720 6.560 5.730 -0.750 6.480 1195 ---- 6.070 5.230 6.070 5.240 -0.750 5.990 1200 ---- 5.580 4.740 5.580 4.750 -0.750 5.500 1205 ---- 5.090 4.260 5.090 4.270 -0.750 5.020 1210 ---- 4.610 3.790 4.610 3.800 -0.740 4.540 1215 ---- 4.140 3.330 4.140 3.340 -0.740 4.080 1217 ---- 3.900 3.100 3.900 3.120 -0.720 3.840 1220 ---- 3.670 2.880 3.670 2.890 -0.730 3.620 1222 ---- 3.450 2.660 3.450 2.680 -0.710 3.390 1225 ---- 3.220 2.450 3.220 2.470 -0.700 3.170 1227 ---- 3.010 2.240 3.010 2.260 -0.690 2.950 1230 ---- 2.790 2.040 2.790 2.060 -0.680 2.740 5 1232 ---- 2.580 1.820 2.580 1.870 -0.660 2.530 1235 ---- 2.370 1.640 2.370 1.690 -0.640 2.330 1237 ---- 2.170 1.460 2.170 1.510 -0.620 2.130 1240 ---- 1.990 1.300 1.990 1.340 -0.600 1.940 2 1242 ---- 1.820 1.150 1.810 1.180 -0.580 1.760 1245 ---- 1.640 1.010 1.640 1.040 -0.550 1.590 1247 ---- 1.470 0.870 1.470 0.900 -0.530 1.430 1250 ---- 1.310 0.750 1.310 0.780 -0.490 1.270 1252 ---- 1.160 0.650 1.160 0.660 -0.460 1.120 1255 ---- 1.020 0.550 0.550 0.560 -0.430 0.990 1257 ---- 0.910 0.460 0.460 0.480 -0.390 0.870 1260 ---- 0.790 0.390 0.790 0.400 -0.350 0.750 1 1262 ---- 0.680 0.320 0.680 0.330 -0.320 0.650 1265 ---- 0.580 0.270 0.580 0.270 -0.290 0.560 705 1267 ---- 0.490 0.220 0.490 0.220 -0.260 0.480 1270 ---- 0.410 0.180 0.410 0.180 -0.220 0.400 1272 ---- 0.350 0.150 0.350 0.140 -0.190 0.330 1275 ---- 0.290 0.120 0.290 0.120 -0.160 0.280 1280 ---- ---- 0.080 0.080 0.070 -0.120 0.190 1285 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1290 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1295 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1300 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1305 ---- ---- 0.020 0.020 -0.030 0.030 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.030 0.000 0.030 1200 ---- ---- ---- ---- 0.040 0.000 0.040 10 1205 ---- ---- 0.050 0.050 0.060 0.000 0.060 1210 ---- ---- 0.060 0.060 0.090 0.010 0.080 1215 ---- 0.120 0.090 0.090 0.120 0.010 0.110 224 1217 ---- 0.140 0.100 0.100 0.150 0.020 0.130 1220 ---- 0.170 0.120 0.120 0.170 0.020 0.150 1222 ---- 0.200 0.140 0.140 0.210 0.040 0.170 1225 ---- 0.240 0.160 0.160 0.240 0.040 0.200 1227 ---- 0.290 0.190 0.190 0.290 0.060 0.230 40 1230 ---- 0.340 0.220 0.220 0.340 0.070 0.270 1232 ---- 0.400 0.250 0.250 0.400 0.090 0.310 40 1235 ---- 0.460 0.300 0.300 0.460 0.110 0.350 106 1237 ---- 0.540 0.340 0.340 0.530 0.120 0.410 1240 ---- 0.630 0.400 0.400 0.610 0.140 0.470 1 7 1242 ---- 0.730 0.460 0.460 0.710 0.170 0.540 5 1245 ---- 0.830 0.530 0.530 0.810 0.200 0.610 50 1247 ---- 0.950 0.610 0.610 0.920 0.220 0.700 1250 ---- 1.080 0.700 0.700 1.040 0.250 0.790 1252 ---- 1.230 0.800 0.800 1.180 0.280 0.900 1255 ---- 1.380 0.910 0.910 1.330 0.320 1.010 1257 ---- 1.540 1.030 1.030 1.490 0.350 1.140 1260 ---- 1.720 1.170 1.170 1.660 0.390 1.270 1262 ---- 1.860 1.310 1.310 1.840 0.420 1.420 1265 ---- 2.050 1.470 1.470 2.040 0.460 1.580 1267 ---- 2.250 1.630 1.630 2.230 0.490 1.740 1270 ---- 2.460 1.810 1.810 2.440 0.520 1.920 1272 ---- 2.670 2.030 2.030 2.660 0.560 2.100 1275 ---- 2.900 2.230 2.230 2.880 0.590 2.290 1280 ---- 3.350 2.630 2.630 3.330 0.630 2.700 1285 ---- 3.820 3.070 3.070 3.800 0.660 3.140 1290 ---- 4.310 3.520 3.520 4.280 0.680 3.600 1295 ---- 4.790 3.990 3.990 4.770 0.700 4.070 1300 ---- 5.280 4.470 4.470 5.260 0.710 4.550 1305 ---- 5.770 4.960 4.960 5.750 0.720 5.030 1310 ---- 6.270 5.450 5.450 6.250 0.730 5.520 1315 ---- 6.760 5.940 5.940 6.750 0.740 6.010 1320 ---- 7.260 6.430 6.430 7.250 0.750 6.500 1325 ---- 7.760 6.930 6.930 7.740 0.740 7.000 1330 ---- 8.260 7.420 7.420 8.240 0.750 7.490 1335 ---- 8.750 7.920 7.920 8.740 0.750 7.990 1340 ---- 9.250 8.420 8.420 9.240 0.750 8.490 1345 ---- 9.750 8.920 8.920 9.740 0.750 8.990 1350 ---- 10.250 9.410 9.410 10.240 0.750 9.490 SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1140 ---- 11.390 10.530 11.390 10.550 -0.750 11.300 1145 ---- 10.890 10.030 10.890 10.050 -0.750 10.800 1150 ---- 10.390 9.530 10.390 9.550 -0.750 10.300 1155 ---- 9.890 9.030 9.890 9.050 -0.750 9.800 1160 ---- 9.390 8.530 9.390 8.550 -0.750 9.300 1165 ---- 8.890 8.030 8.890 8.050 -0.750 8.800 1170 ---- 8.390 7.530 8.390 7.550 -0.750 8.300 1175 ---- 7.890 7.030 7.890 7.050 -0.750 7.800 1180 ---- 7.390 6.530 7.390 6.550 -0.750 7.300 1185 ---- 6.890 6.030 6.890 6.060 -0.740 6.800 1190 ---- 6.390 5.530 6.390 5.560 -0.740 6.300 1195 ---- 5.890 5.030 5.890 5.060 -0.740 5.800 1200 ---- 5.390 4.530 5.390 4.560 -0.740 5.300 1205 ---- 4.890 4.030 4.890 4.060 -0.750 4.810 1210 ---- 4.400 3.540 4.400 3.560 -0.750 4.310 1212 ---- 4.150 3.290 4.150 3.310 -0.750 4.060 1215 ---- 3.900 3.040 3.900 3.060 -0.750 3.810 1217 ---- 3.650 2.790 3.650 2.810 -0.750 3.560 1220 ---- 3.400 2.540 3.400 2.560 -0.750 3.310 1222 ---- 3.160 2.290 3.160 2.320 -0.750 3.070 1225 ---- 2.910 2.050 2.910 2.070 -0.750 2.820 1227 ---- 2.660 1.800 2.660 1.830 -0.750 2.580 1230 ---- 2.420 1.560 2.420 1.590 -0.750 2.340 1232 ---- 2.180 1.330 2.180 1.360 -0.740 2.100 1235 ---- 1.940 1.110 1.940 1.140 -0.730 1.870 1237 ---- 1.710 0.900 1.710 0.930 -0.710 1.640 1240 ---- 1.490 0.690 1.490 0.730 -0.690 1.420 1242 ---- 1.280 0.520 1.280 0.560 -0.650 1.210 1245 ---- 1.070 0.390 1.070 0.410 -0.610 1.020 1247 ---- 0.890 0.280 0.890 0.300 -0.540 0.840 1250 ---- 0.710 0.190 0.710 0.200 -0.480 0.680 1252 ---- 0.560 0.120 0.560 0.130 -0.400 0.530 1255 ---- 0.430 0.080 0.430 0.080 -0.330 0.410 1257 ---- ---- 0.050 0.050 0.050 -0.270 0.320 1260 ---- ---- 0.030 0.030 0.030 -0.210 0.240 1262 ---- ---- 0.030 0.030 0.020 -0.150 0.170 1265 ---- ---- 0.020 0.020 0.010 -0.110 0.120 1267 ---- ---- ---- 0.020 ---- ---- 1270 ---- ---- 0.020 0.020 -0.060 0.060 1272 ---- ---- ---- 0.020 ---- ---- 1275 ---- ---- 0.020 0.020 -0.030 0.030 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1227 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- 0.020 0.020 0.030 0.000 0.030 1232 ---- ---- 0.030 0.030 0.050 0.010 0.040 1235 ---- 0.070 0.030 0.030 0.080 0.020 0.060 1237 ---- 0.120 0.040 0.040 0.120 0.040 0.080 1240 ---- 0.180 0.060 0.060 0.170 0.060 0.110 1242 ---- 0.260 0.090 0.090 0.250 0.100 0.150 1245 ---- 0.370 0.130 0.130 0.360 0.150 0.210 1247 ---- 0.510 0.190 0.190 0.480 0.200 0.280 1250 ---- 0.680 0.260 0.260 0.640 0.270 0.370 1252 ---- 0.840 0.360 0.360 0.820 0.350 0.470 1255 ---- 1.040 0.480 0.480 1.020 0.420 0.600 1257 ---- 1.260 0.620 0.620 1.240 0.490 0.750 1260 ---- 1.490 0.790 0.790 1.470 0.550 0.920 1262 ---- 1.730 1.020 1.020 1.710 0.600 1.110 1265 ---- 1.970 1.220 1.220 1.950 0.640 1.310 1267 ---- ---- ---- 1.440 2.190 ---- ---- 1270 ---- 2.470 1.650 1.650 2.440 0.690 1.750 1272 ---- ---- ---- 1.900 2.690 ---- ---- 1275 ---- 2.960 2.130 2.130 2.940 0.720 2.220 1280 ---- 3.460 2.610 2.610 3.440 0.740 2.700 1285 ---- 3.960 3.110 3.110 3.940 0.750 3.190 1290 ---- 4.460 3.600 3.600 4.440 0.750 3.690 1295 ---- 4.960 4.100 4.100 4.940 0.750 4.190 1300 ---- 5.460 4.600 4.600 5.440 0.750 4.690 1305 ---- 5.960 5.100 5.100 5.940 0.750 5.190 1310 ---- 6.460 5.600 5.600 6.430 0.750 5.680 1315 ---- 6.960 6.100 6.100 6.930 0.750 6.180 1320 ---- 7.460 6.600 6.600 7.430 0.750 6.680 1325 ---- 7.960 7.100 7.100 7.930 0.750 7.180 1330 ---- 8.450 7.600 7.600 8.430 0.750 7.680 1335 ---- 8.950 8.100 8.100 8.930 0.750 8.180 1340 ---- ---- ---- 8.610 9.430 ---- ---- 1345 ---- ---- ---- 9.110 9.930 ---- ---- SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1160 ---- ---- ---- 8.700 8.710 ---- ---- 1165 ---- ---- ---- 8.200 8.220 ---- ---- 1170 ---- ---- ---- 7.700 7.720 ---- ---- 1175 ---- ---- ---- 7.210 7.220 ---- ---- 1180 ---- ---- ---- 6.710 6.720 ---- ---- 1185 ---- ---- ---- 6.210 6.220 ---- ---- 1190 ---- ---- ---- 5.710 5.720 ---- ---- 1195 ---- ---- ---- 5.220 5.230 ---- ---- 1200 ---- ---- ---- 4.720 4.730 ---- ---- 1205 ---- ---- ---- 4.230 4.240 ---- ---- 1210 ---- ---- ---- 3.730 3.750 ---- ---- 1215 ---- ---- ---- 3.250 3.270 ---- ---- 1220 ---- ---- ---- 2.770 2.800 ---- ---- 1225 ---- ---- ---- 2.310 2.330 ---- ---- 1230 ---- ---- ---- 1.880 1.900 ---- ---- 1235 ---- ---- ---- 1.470 1.490 ---- ---- 1237 ---- ---- ---- 1.280 1.300 ---- ---- 1240 ---- ---- ---- 1.110 1.130 ---- ---- 1242 ---- ---- ---- 0.940 0.960 ---- ---- 1245 ---- ---- ---- 0.800 0.810 ---- ---- 1247 ---- ---- ---- 0.660 0.670 ---- ---- 1250 ---- ---- ---- 0.540 0.550 ---- ---- 1252 ---- ---- ---- 0.440 0.450 ---- ---- 1255 ---- ---- ---- 0.350 0.360 ---- ---- 1257 ---- ---- ---- 0.280 0.280 ---- ---- 1260 ---- ---- ---- 0.220 0.220 ---- ---- 1262 ---- ---- ---- 0.170 0.170 ---- ---- 1265 ---- ---- ---- 0.130 0.130 ---- ---- 1267 ---- ---- ---- 0.100 0.100 ---- ---- 1270 ---- ---- ---- 0.080 0.070 ---- ---- 1272 ---- ---- ---- 0.060 0.060 ---- ---- 1275 ---- ---- ---- 0.050 0.040 ---- ---- 1280 ---- ---- ---- 0.030 0.020 ---- ---- 1285 ---- ---- ---- 0.020 0.010 ---- ---- 1290 ---- ---- ---- 0.020 0.010 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.010 ---- ---- 1310 ---- ---- ---- 0.010 ---- ---- 1315 ---- ---- ---- 0.010 ---- ---- 1320 ---- ---- ---- 0.010 ---- ---- 1325 ---- ---- ---- 0.010 ---- ---- 1330 ---- ---- ---- 0.010 ---- ---- 1335 ---- ---- ---- 0.010 ---- ---- 1340 ---- ---- ---- 0.010 ---- ---- 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1160 ---- ---- ---- 0.010 ---- ---- 1165 ---- ---- ---- 0.010 ---- ---- 1170 ---- ---- ---- 0.010 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 0.010 ---- ---- 1200 ---- ---- ---- 0.020 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.020 ---- ---- 1210 ---- ---- ---- 0.030 0.030 ---- ---- 1215 ---- ---- ---- 0.040 0.040 ---- ---- 1220 ---- ---- ---- 0.050 0.070 ---- ---- 1225 ---- ---- ---- 0.070 0.110 ---- ---- 1230 ---- ---- ---- 0.100 0.170 ---- ---- 1235 ---- ---- ---- 0.150 0.260 ---- ---- 1237 ---- ---- ---- 0.180 0.330 ---- ---- 1240 ---- ---- ---- 0.230 0.400 ---- ---- 1242 ---- ---- ---- 0.280 0.480 ---- ---- 1245 ---- ---- ---- 0.340 0.580 ---- ---- 1247 ---- ---- ---- 0.410 0.690 ---- ---- 1250 ---- ---- ---- 0.500 0.820 ---- ---- 1252 ---- ---- ---- 0.590 0.970 ---- ---- 1255 ---- ---- ---- 0.700 1.120 ---- ---- 1257 ---- ---- ---- 0.830 1.300 ---- ---- 1260 ---- ---- ---- 0.980 1.490 ---- ---- 1262 ---- ---- ---- 1.130 1.690 ---- ---- 1265 ---- ---- ---- 1.310 1.900 ---- ---- 1267 ---- ---- ---- 1.490 2.110 ---- ---- 1270 ---- ---- ---- 1.680 2.340 ---- ---- 1272 ---- ---- ---- 1.880 2.570 ---- ---- 1275 ---- ---- ---- 2.090 2.810 ---- ---- 1280 ---- ---- ---- 2.540 3.290 ---- ---- 1285 ---- ---- ---- 3.000 3.770 ---- ---- 1290 ---- ---- ---- 3.480 4.270 ---- ---- 1295 ---- ---- ---- 3.970 4.760 ---- ---- 1300 ---- ---- ---- 4.460 5.260 ---- ---- 1305 ---- ---- ---- 4.960 5.760 ---- ---- 1310 ---- ---- ---- 5.460 6.260 ---- ---- 1315 ---- ---- ---- 5.950 6.760 ---- ---- 1320 ---- ---- ---- 6.450 7.260 ---- ---- 1325 ---- ---- ---- 6.950 7.760 ---- ---- 1330 ---- ---- ---- 7.450 8.260 ---- ---- 1335 ---- ---- ---- 7.950 8.750 ---- ---- 1340 ---- ---- ---- 8.450 9.250 ---- ---- 1345 ---- ---- ---- 8.940 9.750 ---- ---- 1350 ---- ---- ---- 9.440 10.250 ---- ---- TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1140 ---- 11.390 10.530 11.390 10.550 -0.750 11.300 1145 ---- 10.890 10.030 10.890 10.050 -0.750 10.800 1150 ---- 10.390 9.530 10.390 9.550 -0.750 10.300 1155 ---- 9.890 9.030 9.890 9.060 -0.740 9.800 1160 ---- 9.390 8.530 9.390 8.560 -0.740 9.300 1165 ---- 8.890 8.030 8.890 8.060 -0.740 8.800 1170 ---- 8.390 7.530 8.390 7.560 -0.740 8.300 1175 ---- 7.890 7.030 7.890 7.060 -0.740 7.800 1180 ---- 7.390 6.530 7.390 6.560 -0.740 7.300 1185 ---- 6.890 6.030 6.890 6.060 -0.750 6.810 1190 ---- 6.390 5.530 6.390 5.560 -0.750 6.310 1195 ---- 5.890 5.030 5.890 5.060 -0.750 5.810 1200 ---- 5.390 4.530 5.390 4.560 -0.750 5.310 1205 ---- 4.890 4.040 4.890 4.060 -0.750 4.810 1210 ---- 4.390 3.540 4.390 3.560 -0.750 4.310 1212 ---- 4.140 3.290 4.140 3.310 -0.750 4.060 1215 ---- 3.890 3.040 3.890 3.060 -0.750 3.810 1217 ---- 3.650 2.790 3.650 2.810 -0.750 3.560 1220 ---- 3.400 2.540 3.400 2.560 -0.750 3.310 1222 ---- 3.150 2.290 3.150 2.310 -0.750 3.060 1225 ---- 2.900 2.040 2.900 2.060 -0.750 2.810 1227 ---- 2.650 1.790 2.650 1.810 -0.750 2.560 1230 ---- 2.410 1.540 2.410 1.560 -0.760 2.320 1232 ---- 2.160 1.300 2.160 1.320 -0.750 2.070 1235 ---- 1.910 1.060 1.910 1.080 -0.750 1.830 1237 ---- 1.670 0.830 1.670 0.850 -0.740 1.590 1240 ---- 1.440 0.610 1.440 0.640 -0.720 1.360 1242 ---- 1.210 0.410 1.210 0.450 -0.690 1 1.140 5 5 1245 ---- 1.000 0.270 1.000 0.290 -0.650 2 0.940 3 3 1247 ---- 0.800 0.160 0.800 0.180 -0.570 0.750 1250 ---- 0.620 0.090 0.620 0.100 -0.480 0.580 1252 ---- 0.460 0.050 0.460 0.050 -0.390 1 0.440 5 5 1255 ---- 0.330 0.030 0.030 0.030 -0.290 2 0.320 3 3 1257 ---- ---- 0.020 0.020 0.010 -0.220 0.230 1260 ---- ---- 0.020 0.020 -0.160 0.160 1262 ---- ---- 0.020 0.020 -0.110 0.110 1265 ---- ---- 0.010 0.010 -0.070 0.070 1267 ---- ---- ---- 0.010 ---- ---- 1270 ---- ---- 0.010 0.010 -0.030 0.030 1272 ---- ---- ---- 0.010 ---- ---- 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1237 ---- 0.040 0.020 0.020 0.040 0.010 0.030 1240 ---- 0.080 0.020 0.020 0.080 0.030 0.050 1242 ---- 0.160 0.040 0.040 0.140 0.060 0.080 1245 ---- 0.260 0.060 0.060 0.240 0.110 0.130 1247 ---- 0.400 0.100 0.100 0.370 0.180 0.190 1250 ---- 0.560 0.170 0.170 0.540 0.270 0.270 1252 ---- 0.760 0.260 0.260 0.740 0.360 0.380 1255 ---- 0.990 0.380 0.380 0.960 0.450 0.510 1257 ---- 1.230 0.530 0.530 1.200 0.530 0.670 1260 ---- 1.470 0.730 0.730 1.440 0.590 0.850 1262 ---- 1.710 0.950 0.950 1.690 0.640 1.050 1265 ---- 1.960 1.160 1.160 1.940 0.680 1.260 1267 ---- ---- ---- 1.400 2.190 ---- ---- 1270 ---- 2.460 1.620 1.620 2.440 0.720 1.720 1272 ---- ---- ---- 1.880 2.690 ---- ---- 1275 ---- 2.960 2.110 2.110 2.940 0.740 2.200 1280 ---- 3.460 2.610 2.610 3.440 0.750 2.690 1285 ---- 3.960 3.100 3.100 3.940 0.750 3.190 1290 ---- 4.460 3.600 3.600 4.440 0.750 3.690 1295 ---- 4.960 4.100 4.100 4.940 0.750 4.190 1300 ---- 5.460 4.600 4.600 5.440 0.750 4.690 1305 ---- 5.960 5.100 5.100 5.940 0.750 5.190 1310 ---- 6.460 5.600 5.600 6.440 0.750 5.690 1315 ---- 6.960 6.100 6.100 6.940 0.750 6.190 1320 ---- 7.460 6.600 6.600 7.440 0.750 6.690 1325 ---- 7.960 7.100 7.100 7.940 0.750 7.190 1330 ---- 8.460 7.600 7.600 8.440 0.760 7.680 1335 ---- 8.960 8.100 8.100 8.940 0.760 8.180 1340 ---- ---- ---- 8.620 9.430 ---- ---- 1345 ---- ---- ---- 9.110 9.930 ---- ---- TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- 10.540 9.700 10.540 9.720 -0.740 10.460 1155 ---- 10.040 9.200 10.040 9.220 -0.740 9.960 1160 ---- 9.540 8.700 9.540 8.720 -0.740 9.460 1165 ---- 9.040 8.200 9.040 8.220 -0.750 8.970 1170 ---- 8.540 7.700 8.540 7.720 -0.750 8.470 1175 ---- 8.040 7.210 8.040 7.220 -0.750 7.970 1180 ---- 7.540 6.710 7.540 6.720 -0.750 7.470 1185 ---- 7.040 6.210 7.040 6.220 -0.750 6.970 1190 ---- 6.550 5.710 6.550 5.720 -0.750 6.470 1195 ---- 6.050 5.210 6.050 5.220 -0.750 5.970 1200 ---- 5.550 4.710 5.550 4.720 -0.750 5.470 1205 ---- 5.060 4.220 5.060 4.220 -0.760 4.980 1210 ---- 4.560 3.720 4.560 3.730 -0.750 4.480 1215 ---- 4.070 3.230 4.070 3.240 -0.750 3.990 1220 ---- 3.580 2.740 3.580 2.760 -0.740 3.500 1222 ---- 3.330 2.500 3.330 2.520 -0.740 3.260 1225 ---- 3.090 2.260 3.090 2.280 -0.740 3.020 1227 ---- 2.850 2.030 2.850 2.050 -0.730 2.780 1230 ---- 2.610 1.810 2.610 1.820 -0.730 2.550 1232 ---- 2.380 1.590 2.380 1.610 -0.710 2.320 1235 ---- 2.160 1.380 2.160 1.400 -0.700 2.100 1237 ---- 1.940 1.160 1.940 1.210 -0.670 1.880 1240 ---- 1.730 0.980 1.730 1.020 -0.650 1.670 1242 ---- 1.520 0.820 1.520 0.850 -0.630 1.480 1245 ---- 1.330 0.670 1.330 0.700 -0.590 1.290 1247 ---- 1.160 0.540 1.160 0.560 -0.550 1.110 1250 ---- 0.990 0.420 0.990 0.440 -0.510 0.950 1252 ---- 0.830 0.330 0.830 0.340 -0.450 0.790 1255 ---- 0.680 0.250 0.250 0.260 -0.400 0.660 1257 ---- 0.560 0.180 0.560 0.190 -0.340 0.530 1260 ---- 0.450 0.130 0.450 0.140 -0.290 0.430 1262 ---- 0.350 0.100 0.350 0.100 -0.240 0.340 1265 ---- 0.270 0.070 0.270 0.070 -0.190 0.260 1267 ---- ---- ---- 0.060 0.050 ---- ---- 1270 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1272 ---- ---- ---- 0.030 0.020 ---- ---- 1275 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1280 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1285 ---- ---- ---- ---- -0.020 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1222 ---- ---- 0.030 0.030 0.040 0.000 0.040 1225 ---- ---- 0.030 0.030 0.060 0.010 0.050 1227 ---- 0.070 0.040 0.040 0.070 0.010 0.060 1230 ---- 0.100 0.060 0.060 0.100 0.020 0.080 1232 ---- 0.130 0.070 0.070 0.130 0.030 0.100 1235 ---- 0.170 0.090 0.090 0.170 0.050 0.120 1237 ---- 0.230 0.110 0.110 0.230 0.070 0.160 1240 ---- 0.300 0.150 0.150 0.290 0.090 0.200 1242 ---- 0.390 0.180 0.180 0.370 0.120 0.250 1245 ---- 0.490 0.230 0.230 0.470 0.160 0.310 1247 ---- 0.610 0.300 0.300 0.580 0.200 0.380 1250 ---- 0.750 0.370 0.370 0.710 0.240 0.470 1252 ---- 0.910 0.460 0.460 0.860 0.300 0.560 1255 ---- 1.080 0.570 0.570 1.030 0.360 0.670 1257 ---- 1.230 0.700 0.700 1.210 0.410 0.800 1260 ---- 1.430 0.830 0.830 1.410 0.460 0.950 1262 ---- 1.640 0.990 0.990 1.620 0.510 1.110 1265 ---- 1.860 1.170 1.170 1.840 0.560 1.280 1267 ---- ---- ---- 1.410 2.070 ---- ---- 1270 ---- 2.320 1.600 1.600 2.300 0.630 1.670 1272 ---- ---- ---- 1.820 2.540 ---- ---- 1275 ---- 2.800 2.030 2.030 2.780 0.680 2.100 1280 ---- 3.290 2.490 2.490 3.270 0.710 2.560 1285 ---- 3.780 2.970 2.970 3.760 0.720 3.040 1290 ---- 4.280 3.460 3.460 4.260 0.740 3.520 1295 ---- 4.780 3.950 3.950 4.760 0.750 4.010 1300 ---- 5.280 4.440 4.440 5.260 0.750 4.510 1305 ---- 5.770 4.940 4.940 5.760 0.750 5.010 1310 ---- 6.270 5.440 5.440 6.260 0.750 5.510 1315 ---- 6.770 5.940 5.940 6.760 0.750 6.010 1320 ---- 7.270 6.440 6.440 7.260 0.750 6.510 1325 ---- 7.770 6.940 6.940 7.760 0.750 7.010 1330 ---- 8.270 7.440 7.440 8.260 0.750 7.510 1335 ---- 8.770 7.930 7.930 8.760 0.750 8.010 1340 ---- 9.270 8.430 8.430 9.260 0.750 8.510 1345 ---- ---- ---- 8.950 9.760 ---- ---- 1350 ---- ---- ---- 9.450 10.250 ---- ---- WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1140 ---- 11.390 10.530 11.390 10.550 -0.750 11.300 1145 ---- 10.890 10.030 10.890 10.050 -0.750 10.800 1150 ---- 10.390 9.530 10.390 9.550 -0.750 10.300 1155 ---- 9.890 9.030 9.890 9.050 -0.750 9.800 1160 ---- 9.390 8.530 9.390 8.550 -0.750 9.300 1165 ---- 8.890 8.030 8.890 8.050 -0.750 8.800 1170 ---- 8.390 7.530 8.390 7.550 -0.750 8.300 1175 ---- 7.890 7.030 7.890 7.060 -0.740 7.800 1180 ---- 7.390 6.530 7.390 6.560 -0.740 7.300 1185 ---- 6.890 6.030 6.890 6.060 -0.740 6.800 1190 ---- 6.390 5.530 6.390 5.560 -0.740 6.300 1195 ---- 5.890 5.030 5.890 5.060 -0.750 5.810 1200 ---- 5.390 4.530 5.390 4.560 -0.750 5.310 1205 ---- 4.890 4.030 4.890 4.060 -0.750 4.810 1210 ---- 4.390 3.540 4.390 3.560 -0.750 4.310 1212 ---- 4.140 3.290 4.140 3.310 -0.750 4.060 1215 ---- 3.900 3.040 3.900 3.060 -0.750 3.810 1217 ---- 3.650 2.790 3.650 2.810 -0.750 3.560 1220 ---- 3.400 2.540 3.400 2.560 -0.750 3.310 1222 ---- 3.150 2.290 3.150 2.310 -0.750 3.060 1225 ---- 2.900 2.040 2.900 2.070 -0.750 2.820 1227 ---- 2.660 1.790 2.660 1.820 -0.750 2.570 1230 ---- 2.410 1.550 2.410 1.580 -0.750 2.330 1232 ---- 2.170 1.310 2.170 1.340 -0.750 2.090 1235 ---- 1.930 1.080 1.930 1.110 -0.740 1.850 1237 ---- 1.690 0.860 1.690 0.890 -0.730 1.620 1240 ---- 1.460 0.630 1.460 0.690 -0.710 1.400 1242 ---- 1.250 0.470 1.250 0.510 -0.670 1.180 1245 ---- 1.040 0.330 1.040 0.360 -0.620 0.980 1247 ---- 0.840 0.220 0.840 0.240 -0.560 0.800 1 1250 ---- 0.670 0.140 0.670 0.150 -0.480 0.630 1252 ---- 0.520 0.090 0.520 0.090 -0.400 0.490 1255 ---- 0.380 0.050 0.380 0.050 -0.320 0.370 1257 ---- ---- 0.040 0.040 0.030 -0.240 0.270 1260 ---- ---- 0.030 0.030 0.020 -0.180 0.200 1262 ---- ---- 0.020 0.020 0.010 -0.130 0.140 1265 ---- ---- 0.020 0.020 -0.100 0.100 1 1267 ---- ---- 0.020 0.020 -0.070 0.070 1270 ---- ---- 0.020 0.020 -0.040 0.040 1272 ---- ---- 0.010 0.010 -0.030 0.030 1275 ---- ---- 0.010 0.010 -0.020 0.020 1 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 3 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1 1227 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1 1232 ---- ---- 0.020 0.020 0.030 0.000 0.030 1235 ---- ---- 0.020 0.020 0.050 0.010 0.040 1237 ---- 0.080 0.030 0.030 0.080 0.020 0.060 1240 ---- 0.140 0.040 0.040 0.130 0.040 0.090 1242 ---- 0.220 0.060 0.060 0.200 0.080 0.120 1245 ---- 0.320 0.100 0.100 0.300 0.130 0.170 1247 ---- 0.470 0.150 0.150 0.430 0.190 0.240 1250 ---- 0.640 0.210 0.210 0.590 0.270 0.320 1252 ---- 0.800 0.310 0.310 0.780 0.350 0.430 1255 ---- 1.020 0.430 0.430 0.990 0.430 0.560 1257 ---- 1.240 0.570 0.570 1.220 0.510 0.710 1260 ---- 1.480 0.780 0.780 1.450 0.560 0.890 1262 ---- 1.720 0.980 0.980 1.700 0.620 1.080 1265 ---- 1.970 1.190 1.190 1.940 0.650 1.290 1267 ---- 2.210 1.410 1.410 2.190 0.690 1.500 1270 ---- 2.460 1.640 1.640 2.440 0.710 1.730 1272 ---- 2.710 1.870 1.870 2.690 0.720 1.970 1275 ---- 2.960 2.120 2.120 2.940 0.730 2.210 1277 ---- 3.210 2.360 2.360 3.190 0.740 2.450 1280 ---- 3.460 2.610 2.610 3.440 0.740 2.700 1282 ---- 3.710 2.860 2.860 3.690 0.750 2.940 1285 ---- 3.960 3.100 3.100 3.940 0.750 3.190 1290 ---- 4.460 3.600 3.600 4.440 0.750 3.690 1295 ---- 4.960 4.100 4.100 4.940 0.750 4.190 1300 ---- 5.460 4.600 4.600 5.440 0.750 4.690 1305 ---- 5.960 5.100 5.100 5.940 0.750 5.190 1310 ---- 6.460 5.600 5.600 6.440 0.750 5.690 1315 ---- 6.960 6.100 6.100 6.940 0.760 6.180 1320 ---- 7.460 6.600 6.600 7.430 0.750 6.680 1325 ---- 7.960 7.100 7.100 7.930 0.750 7.180 1330 ---- 8.460 7.600 7.600 8.430 0.750 7.680 1335 ---- 8.960 8.100 8.100 8.930 0.750 8.180 1340 ---- 9.460 8.600 8.600 9.430 0.750 8.680 1345 ---- 9.950 9.100 9.100 9.930 0.750 9.180 1350 ---- 10.450 9.600 9.600 10.430 0.750 9.680 1355 ---- 10.950 10.100 10.100 10.930 0.750 10.180 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 11.530 10.700 11.530 10.710 -0.750 11.460 1145 ---- 11.030 10.200 11.030 10.210 -0.750 10.960 1150 ---- 10.540 9.700 10.540 9.710 -0.750 10.460 1155 ---- 10.040 9.200 10.040 9.210 -0.750 9.960 1160 ---- 9.540 8.700 9.540 8.720 -0.740 9.460 1165 ---- 9.040 8.200 9.040 8.220 -0.740 8.960 1170 ---- 8.540 7.700 8.540 7.720 -0.740 8.460 1175 ---- 8.040 7.210 8.040 7.220 -0.750 7.970 1180 ---- 7.540 6.710 7.540 6.720 -0.750 7.470 1185 ---- 7.040 6.210 7.040 6.220 -0.750 6.970 1190 ---- 6.550 5.710 6.550 5.720 -0.750 6.470 1195 ---- 6.050 5.210 6.050 5.220 -0.760 5.980 1200 ---- 5.550 4.710 5.550 4.720 -0.760 5.480 1205 ---- 5.060 4.220 5.060 4.230 -0.760 4.990 1210 ---- 4.560 3.720 4.560 3.740 -0.750 4.490 1215 ---- 4.070 3.230 4.070 3.250 -0.750 4.000 1217 ---- 3.830 2.990 3.830 3.010 -0.750 3.760 1220 ---- 3.580 2.750 3.580 2.770 -0.750 3.520 1222 ---- 3.340 2.510 3.340 2.530 -0.740 3.270 1225 ---- 3.100 2.280 3.100 2.300 -0.740 3.040 1227 ---- 2.860 2.050 2.860 2.070 -0.730 2.800 1230 ---- 2.630 1.830 2.630 1.850 -0.720 2.570 1232 ---- 2.400 1.610 2.400 1.640 -0.700 2.340 1235 ---- 2.180 1.410 2.180 1.430 -0.690 2.120 1237 ---- 1.960 1.190 1.960 1.240 -0.670 1.910 1240 ---- 1.750 1.010 1.750 1.060 -0.640 1.700 1242 ---- 1.550 0.850 1.550 0.890 -0.610 1.500 1245 ---- 1.380 0.700 1.380 0.740 -0.580 1.320 1247 ---- 1.200 0.570 1.200 0.600 -0.540 1.140 1250 ---- 1.020 0.460 1.020 0.480 -0.490 0.970 1252 ---- 0.860 0.360 0.860 0.380 -0.440 0.820 1255 ---- 0.720 0.280 0.720 0.290 -0.400 0.690 1257 ---- 0.600 0.210 0.600 0.220 -0.340 0.560 1260 ---- 0.490 0.160 0.490 0.160 -0.300 0.460 1262 ---- 0.390 0.120 0.390 0.120 -0.250 0.370 1265 ---- 0.300 0.090 0.300 0.080 -0.210 0.290 1267 ---- ---- 0.070 0.070 0.060 -0.170 0.230 1270 ---- ---- 0.050 0.050 0.040 -0.140 0.180 1272 ---- ---- ---- 0.040 0.030 ---- ---- 1275 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1280 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1285 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- 0.010 ---- ---- WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1217 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1220 ---- ---- 0.030 0.030 0.040 0.000 0.040 244 1222 ---- ---- 0.030 0.030 0.060 0.010 0.050 1225 ---- 0.070 0.040 0.040 0.070 0.010 0.060 1227 ---- 0.090 0.050 0.050 0.100 0.030 0.070 1230 ---- 0.120 0.070 0.070 0.130 0.040 0.090 1232 ---- 0.160 0.080 0.080 0.160 0.050 0.110 1235 ---- 0.200 0.100 0.100 0.210 0.070 0.140 1237 ---- 0.260 0.130 0.130 0.260 0.080 0.180 1240 ---- 0.340 0.170 0.170 0.330 0.100 0.230 1242 ---- 0.430 0.210 0.210 0.410 0.130 0.280 1245 ---- 0.530 0.260 0.260 0.510 0.170 0.340 1247 ---- 0.650 0.330 0.330 0.620 0.210 0.410 1250 ---- 0.790 0.410 0.410 0.750 0.260 0.490 10 1252 ---- 0.940 0.500 0.500 0.900 0.310 0.590 1255 ---- 1.110 0.610 0.610 1.060 0.360 0.700 1257 ---- 1.250 0.730 0.730 1.240 0.410 0.830 1260 ---- 1.450 0.870 0.870 1.430 0.450 0.980 1262 ---- 1.660 1.030 1.030 1.630 0.490 1.140 1265 ---- 1.870 1.200 1.200 1.850 0.540 1.310 1267 ---- 2.100 1.430 1.430 2.080 0.580 1.500 1270 ---- 2.330 1.620 1.620 2.310 0.610 1.700 1272 ---- ---- ---- 1.840 2.550 ---- ---- 1275 ---- 2.810 2.050 2.050 2.790 0.670 2.120 1280 ---- 3.290 2.500 2.500 3.280 0.710 2.570 1285 ---- 3.790 2.970 2.970 3.770 0.730 3.040 1290 ---- 4.280 3.460 3.460 4.260 0.730 3.530 1295 ---- 4.780 3.950 3.950 4.760 0.740 4.020 1300 ---- 5.280 4.440 4.440 5.260 0.750 4.510 1305 ---- 5.770 4.940 4.940 5.760 0.750 5.010 1310 ---- 6.270 5.440 5.440 6.260 0.750 5.510 1315 ---- 6.770 5.940 5.940 6.760 0.750 6.010 1320 ---- 7.270 6.440 6.440 7.260 0.750 6.510 1325 ---- 7.770 6.940 6.940 7.760 0.750 7.010 1330 ---- 8.270 7.430 7.430 8.260 0.750 7.510 1335 ---- 8.770 7.930 7.930 8.760 0.750 8.010 1340 ---- 9.270 8.430 8.430 9.250 0.750 8.500 1345 ---- 9.770 8.930 8.930 9.750 0.750 9.000 1350 ---- ---- ---- 9.450 10.250 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 11.520 10.690 11.520 10.700 -0.750 11.450 1145 ---- 11.020 10.190 11.020 10.200 -0.750 10.950 1150 ---- 10.530 9.690 10.530 9.700 -0.750 10.450 1155 ---- 10.030 9.190 10.030 9.210 -0.740 9.950 1160 ---- 9.530 8.690 9.530 8.710 -0.740 9.450 1165 ---- 9.030 8.200 9.030 8.210 -0.750 8.960 1170 ---- 8.540 7.700 8.540 7.710 -0.750 8.460 1175 ---- 8.040 7.200 8.040 7.210 -0.750 7.960 1180 ---- 7.540 6.710 7.540 6.710 -0.750 7.460 1185 ---- 7.050 6.210 7.050 6.210 -0.760 6.970 1190 ---- 6.550 5.710 6.550 5.720 -0.750 6.470 1195 ---- 6.060 5.220 6.060 5.230 -0.750 5.980 1200 ---- 5.570 4.730 5.570 4.730 -0.760 5.490 1205 ---- 5.070 4.240 5.070 4.250 -0.750 5.000 1210 ---- 4.590 3.750 4.590 3.770 -0.750 4.520 1215 ---- 4.100 3.280 4.100 3.300 -0.740 4.040 1217 ---- 3.860 3.050 3.860 3.070 -0.740 3.810 1220 ---- 3.630 2.820 3.630 2.840 -0.730 3.570 1222 ---- 3.400 2.590 3.400 2.620 -0.720 3.340 1225 ---- 3.170 2.370 3.170 2.400 -0.710 3.110 1227 ---- 2.940 2.160 2.940 2.190 -0.700 2.890 1230 ---- 2.720 1.950 2.720 1.980 -0.690 2.670 1232 ---- 2.500 1.750 2.500 1.770 -0.690 2.460 1235 ---- 2.290 1.530 2.290 1.580 -0.670 2.250 1237 ---- 2.090 1.350 2.090 1.400 -0.650 2.050 1240 ---- 1.890 1.190 1.890 1.230 -0.620 1.850 1242 ---- 1.720 1.030 1.720 1.070 -0.590 1.660 1245 ---- 1.540 0.890 1.530 0.920 -0.570 1.490 1247 ---- 1.360 0.760 1.360 0.790 -0.530 1.320 1250 ---- 1.200 0.640 1.200 0.670 -0.490 1.160 1252 ---- 1.050 0.530 1.050 0.560 -0.460 1.020 1255 ---- 0.900 0.440 0.900 0.460 -0.420 0.880 1257 ---- 0.790 0.360 0.790 0.380 -0.380 0.760 1260 ---- 0.680 0.290 0.680 0.300 -0.350 0.650 1262 ---- 0.570 0.240 0.570 0.240 -0.310 0.550 1265 ---- 0.480 0.190 0.480 0.190 -0.270 0.460 1267 ---- ---- ---- 0.160 0.150 ---- ---- 1270 ---- 0.320 0.120 0.320 0.120 -0.190 0.310 1272 ---- ---- ---- 0.100 0.100 ---- ---- 1275 ---- 0.210 0.080 0.210 0.070 -0.130 0.200 1280 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1285 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1290 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1295 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1210 ---- ---- 0.040 0.040 0.050 0.000 0.050 1215 ---- ---- 0.050 0.050 0.080 0.010 0.070 1217 ---- ---- 0.060 0.060 0.090 0.000 0.090 1220 ---- 0.110 0.080 0.080 0.120 0.020 0.100 1222 ---- 0.130 0.090 0.090 0.140 0.020 0.120 1225 ---- 0.170 0.110 0.110 0.170 0.030 0.140 1227 ---- 0.200 0.130 0.130 0.210 0.040 0.170 1230 ---- 0.250 0.150 0.150 0.250 0.050 0.200 1232 ---- 0.300 0.180 0.180 0.300 0.070 0.230 1235 ---- 0.360 0.210 0.210 0.350 0.080 0.270 1237 ---- 0.430 0.250 0.250 0.420 0.100 0.320 1240 ---- 0.520 0.300 0.300 0.500 0.130 0.370 1242 ---- 0.610 0.350 0.350 0.590 0.150 0.440 1245 ---- 0.720 0.420 0.420 0.700 0.190 0.510 1247 ---- 0.840 0.490 0.490 0.810 0.220 0.590 1250 ---- 0.970 0.580 0.580 0.940 0.260 0.680 1252 ---- 1.120 0.680 0.680 1.080 0.290 0.790 1255 ---- 1.280 0.790 0.790 1.230 0.330 0.900 1257 ---- 1.450 0.920 0.920 1.390 0.360 1.030 1260 ---- 1.620 1.050 1.050 1.570 0.410 1.160 1262 ---- 1.770 1.200 1.200 1.760 0.450 1.310 1265 ---- 1.970 1.360 1.360 1.960 0.490 1.470 1267 ---- ---- ---- 1.570 2.170 ---- ---- 1270 ---- 2.400 1.730 1.730 2.390 0.560 1.830 1272 ---- ---- ---- 1.950 2.610 ---- ---- 1275 ---- 2.850 2.150 2.150 2.840 0.620 2.220 1280 ---- 3.320 2.570 2.570 3.300 0.650 2.650 1285 ---- 3.800 3.020 3.020 3.780 0.680 3.100 1290 ---- 4.290 3.490 3.490 4.270 0.700 3.570 1295 ---- 4.780 3.970 3.970 4.760 0.710 4.050 1300 ---- 5.280 4.460 4.460 5.260 0.730 4.530 1305 ---- 5.770 4.950 4.950 5.750 0.730 5.020 1310 ---- 6.270 5.440 5.440 6.250 0.740 5.510 1315 ---- 6.770 5.940 5.940 6.750 0.740 6.010 1320 ---- 7.260 6.430 6.430 7.250 0.750 6.500 1325 ---- 7.760 6.930 6.930 7.750 0.750 7.000 1330 ---- 8.260 7.430 7.430 8.250 0.750 7.500 1335 ---- 8.760 7.930 7.930 8.750 0.750 8.000 1340 ---- 9.260 8.420 8.420 9.250 0.750 8.500 1345 ---- ---- ---- 8.940 9.740 ---- ---- 1350 ---- ---- ---- 9.440 10.240 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 10.520 9.680 10.520 9.690 -0.750 10.440 1155 ---- 10.020 9.190 10.020 9.200 -0.740 9.940 1160 ---- 9.530 8.690 9.530 8.700 -0.750 9.450 1165 ---- 9.030 8.200 9.030 8.210 -0.740 8.950 1170 ---- 8.540 7.700 8.540 7.710 -0.750 8.460 1175 ---- 8.040 7.210 8.040 7.220 -0.740 7.960 1180 ---- 7.550 6.710 7.550 6.720 -0.750 7.470 1185 ---- 7.060 6.220 7.060 6.230 -0.750 6.980 1190 ---- 6.560 5.730 6.560 5.740 -0.750 6.490 1195 ---- 6.070 5.240 6.070 5.260 -0.740 6.000 1200 ---- 5.590 4.750 5.590 4.770 -0.740 5.510 1205 ---- 5.100 4.280 5.100 4.300 -0.730 5.030 1210 ---- 4.620 3.810 4.620 3.830 -0.730 4.560 1215 ---- 4.160 3.350 4.160 3.370 -0.720 4.090 1220 ---- 3.700 2.900 3.700 2.920 -0.720 3.640 1225 ---- 3.250 2.480 3.250 2.490 -0.710 3.200 1227 ---- 3.030 2.280 3.030 2.290 -0.690 2.980 1230 ---- 2.820 2.080 2.820 2.090 -0.680 2.770 1232 ---- 2.610 1.860 2.610 1.900 -0.670 2.570 1235 ---- 2.410 1.680 2.410 1.720 -0.650 2.370 1237 ---- 2.210 1.510 2.210 1.540 -0.640 2.180 1240 ---- 2.040 1.350 2.040 1.380 -0.610 1.990 1242 ---- 1.860 1.200 1.860 1.220 -0.590 1.810 1245 ---- 1.680 1.060 1.680 1.080 -0.560 1.640 1247 ---- 1.510 0.920 1.510 0.950 -0.520 1.470 1250 ---- 1.350 0.800 1.350 0.820 -0.500 1.320 1252 ---- 1.200 0.700 1.200 0.710 -0.470 1.180 1255 ---- 1.060 0.600 0.600 0.610 -0.430 1.040 1257 ---- 0.960 0.510 0.960 0.520 -0.390 0.910 1260 ---- 0.840 0.430 0.840 0.440 -0.360 0.800 1262 ---- 0.730 0.360 0.730 0.370 -0.320 0.690 1265 ---- 0.630 0.310 0.630 0.310 -0.290 0.600 1267 ---- ---- ---- 0.260 0.260 ---- ---- 1270 ---- 0.460 0.210 0.460 0.220 -0.220 0.440 1272 ---- ---- ---- 0.180 0.180 ---- ---- 1275 ---- 0.330 0.150 0.330 0.150 -0.160 0.310 1280 ---- ---- 0.100 0.100 0.100 -0.120 0.220 1285 ---- ---- 0.070 0.070 0.060 -0.090 0.150 1290 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1295 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1300 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1305 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- 0.010 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.010 0.020 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.040 0.000 0.040 1200 ---- ---- 0.050 0.050 0.060 0.000 0.060 1205 ---- ---- 0.060 0.060 0.080 0.010 0.070 1210 ---- ---- 0.080 0.080 0.110 0.010 0.100 1215 ---- 0.140 0.110 0.110 0.150 0.020 0.130 1220 ---- 0.200 0.140 0.140 0.200 0.030 0.170 1225 ---- 0.270 0.180 0.180 0.270 0.040 0.230 1227 ---- 0.320 0.210 0.210 0.320 0.060 0.260 1230 ---- 0.380 0.250 0.250 0.370 0.070 0.300 1232 ---- 0.440 0.290 0.290 0.430 0.080 0.350 1235 ---- 0.510 0.330 0.330 0.490 0.090 0.400 1237 ---- 0.580 0.380 0.380 0.570 0.120 0.450 1240 ---- 0.670 0.440 0.440 0.650 0.140 0.510 1242 ---- 0.770 0.500 0.500 0.740 0.160 0.580 1245 ---- 0.880 0.570 0.570 0.850 0.190 0.660 1247 ---- 1.000 0.650 0.650 0.960 0.210 0.750 1250 ---- 1.120 0.740 0.740 1.090 0.250 0.840 1252 ---- 1.260 0.850 0.850 1.230 0.280 0.950 1255 ---- 1.410 0.960 0.960 1.380 0.320 1.060 1257 ---- 1.580 1.080 1.080 1.540 0.360 1.180 1260 ---- 1.750 1.210 1.210 1.710 0.390 1.320 1262 ---- 1.910 1.360 1.360 1.890 0.430 1.460 1265 ---- 2.080 1.510 1.510 2.080 0.470 1.610 1267 ---- ---- ---- 1.700 2.270 ---- ---- 1270 ---- 2.490 1.850 1.850 2.480 0.530 1.950 1272 ---- ---- ---- 2.070 2.690 ---- ---- 1275 ---- 2.920 2.260 2.260 2.910 0.580 2.330 1280 ---- 3.370 2.660 2.660 3.360 0.630 2.730 1285 ---- 3.830 3.090 3.090 3.820 0.660 3.160 1290 ---- 4.310 3.540 3.540 4.290 0.680 3.610 1295 ---- 4.800 4.000 4.000 4.780 0.710 4.070 1300 ---- 5.290 4.480 4.480 5.270 0.720 4.550 1305 ---- 5.780 4.960 4.960 5.760 0.730 5.030 1310 ---- 6.270 5.450 5.450 6.250 0.730 5.520 1315 ---- 6.760 5.940 5.940 6.750 0.740 6.010 1320 ---- 7.260 6.430 6.430 7.240 0.740 6.500 1325 ---- 7.760 6.930 6.930 7.740 0.750 6.990 1330 ---- 8.250 7.420 7.420 8.240 0.750 7.490 1335 ---- 8.750 7.920 7.920 8.740 0.750 7.990 1340 ---- 9.250 8.420 8.420 9.240 0.750 8.490 1345 ---- ---- ---- 8.930 9.730 ---- ---- 1350 ---- ---- ---- 9.430 10.230 ---- ---- 1R JUN23 BRL/USD Weekly Friday Options - Wk 1 CALL 14700 ---- ---- ---- ---- 5.345 ---- ---- 14800 ---- ---- ---- ---- 5.245 ---- ---- 14900 ---- ---- ---- ---- 5.145 ---- ---- 15000 ---- ---- ---- ---- 5.045 ---- ---- 15100 ---- ---- ---- ---- 4.945 ---- ---- 15200 ---- ---- ---- ---- 4.845 ---- ---- 15300 ---- ---- ---- ---- 4.745 ---- ---- 15400 ---- ---- ---- ---- 4.645 ---- ---- 15500 ---- ---- ---- ---- 4.545 ---- ---- 15600 ---- ---- ---- ---- 4.445 ---- ---- 15700 ---- ---- ---- ---- 4.345 ---- ---- 15800 ---- ---- ---- ---- 4.245 ---- ---- 15900 ---- ---- ---- ---- 4.145 ---- ---- 16000 ---- ---- ---- ---- 4.045 ---- ---- 16100 ---- ---- ---- ---- 3.945 ---- ---- 16200 ---- ---- ---- ---- 3.845 ---- ---- 16300 ---- ---- ---- ---- 3.745 ---- ---- 16400 ---- ---- ---- ---- 3.645 ---- ---- 16500 ---- ---- ---- ---- 3.545 ---- ---- 16600 ---- ---- ---- ---- 3.445 ---- ---- 16700 ---- ---- ---- ---- 3.345 ---- ---- 16800 ---- ---- ---- ---- 3.245 ---- ---- 16900 ---- ---- ---- ---- 3.145 ---- ---- 17000 ---- ---- ---- ---- 3.045 ---- ---- 17100 ---- ---- ---- ---- 2.945 ---- ---- 17200 ---- ---- ---- ---- 2.845 ---- ---- 17300 ---- ---- ---- ---- 2.745 ---- ---- 17400 ---- ---- ---- ---- 2.645 ---- ---- 17500 ---- ---- ---- ---- 2.545 ---- ---- 17600 ---- ---- ---- ---- 2.445 ---- ---- 17700 ---- ---- ---- ---- 2.345 ---- ---- 17800 ---- ---- ---- ---- 2.245 ---- ---- 17900 ---- ---- ---- ---- 2.145 ---- ---- 18000 ---- ---- ---- ---- 2.045 ---- ---- 18100 ---- ---- ---- ---- 1.945 ---- ---- 18200 ---- ---- ---- ---- 1.845 ---- ---- 18300 ---- ---- ---- ---- 1.745 ---- ---- 18400 ---- ---- ---- ---- 1.645 ---- ---- 18500 ---- ---- ---- ---- 1.545 ---- ---- 18600 ---- ---- ---- ---- 1.445 ---- ---- 18700 ---- ---- ---- ---- 1.345 ---- ---- 18800 ---- ---- ---- ---- 1.245 ---- ---- 18900 ---- ---- ---- ---- 1.145 ---- ---- 19000 ---- ---- ---- ---- 1.045 ---- ---- 19100 ---- ---- ---- ---- 0.945 ---- ---- 19200 ---- ---- ---- ---- 0.845 ---- ---- 19300 ---- ---- ---- ---- 0.745 ---- ---- 19400 ---- ---- ---- ---- 0.645 ---- ---- 19500 ---- ---- ---- ---- 0.545 ---- ---- 19600 ---- ---- ---- ---- 0.445 ---- ---- 19700 ---- ---- ---- ---- 0.345 ---- ---- 19800 ---- ---- ---- ---- 0.245 ---- ---- 19900 ---- ---- ---- ---- 0.145 ---- ---- 20000 ---- ---- ---- 5.000 0.045 ---- ---- 20100 ---- ---- ---- 5.000 0.000 ---- ---- 20200 ---- ---- ---- ---- 0.000 ---- ---- 20300 ---- ---- ---- ---- 0.000 ---- ---- 20400 ---- ---- ---- ---- 0.000 ---- ---- 20500 ---- ---- ---- ---- 0.000 ---- ---- 20600 ---- ---- ---- ---- 0.000 ---- ---- 20700 ---- ---- ---- ---- 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 1R JUN23 BRL/USD Weekly Friday Options - Wk 1 PUT 14700 ---- ---- ---- ---- 0.000 ---- ---- 14800 ---- ---- ---- ---- 0.000 ---- ---- 14900 ---- ---- ---- ---- 0.000 ---- ---- 15000 ---- ---- ---- ---- 0.000 ---- ---- 15100 ---- ---- ---- ---- 0.000 ---- ---- 15200 ---- ---- ---- ---- 0.000 ---- ---- 15300 ---- ---- ---- ---- 0.000 ---- ---- 15400 ---- ---- ---- ---- 0.000 ---- ---- 15500 ---- ---- ---- ---- 0.000 ---- ---- 15600 ---- ---- ---- ---- 0.000 ---- ---- 15700 ---- ---- ---- ---- 0.000 ---- ---- 15800 ---- ---- ---- ---- 0.000 ---- ---- 15900 ---- ---- ---- ---- 0.000 ---- ---- 16000 ---- ---- ---- ---- 0.000 ---- ---- 16100 ---- ---- ---- ---- 0.000 ---- ---- 16200 ---- ---- ---- ---- 0.000 ---- ---- 16300 ---- ---- ---- ---- 0.000 ---- ---- 16400 ---- ---- ---- ---- 0.000 ---- ---- 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- ---- 0.000 ---- ---- 19900 ---- ---- ---- 5.000 0.000 ---- ---- 20000 ---- ---- ---- 5.000 0.000 ---- ---- 20100 ---- ---- ---- 5.000 0.055 ---- ---- 20200 ---- ---- ---- ---- 0.155 ---- ---- 20300 ---- ---- ---- ---- 0.255 ---- ---- 20400 ---- ---- ---- ---- 0.355 ---- ---- 20500 ---- ---- ---- ---- 0.455 ---- ---- 20600 ---- ---- ---- ---- 0.555 ---- ---- 20700 ---- ---- ---- ---- 0.655 ---- ---- 20800 ---- ---- ---- ---- 0.755 ---- ---- 20900 ---- ---- ---- ---- 0.855 ---- ---- 21000 ---- ---- ---- ---- 0.955 ---- ---- 21100 ---- ---- ---- ---- 1.055 ---- ---- 21200 ---- ---- ---- ---- 1.155 ---- ---- 21300 ---- ---- ---- ---- 1.255 ---- ---- 21400 ---- ---- ---- ---- 1.355 ---- ---- 21500 ---- ---- ---- ---- 1.455 ---- ---- 21600 ---- ---- ---- ---- 1.555 ---- ---- 21700 ---- ---- ---- ---- 1.655 ---- ---- 21800 ---- ---- ---- ---- 1.755 ---- ---- 21900 ---- ---- ---- ---- 1.855 ---- ---- 22000 ---- ---- ---- ---- 1.955 ---- ---- 22100 ---- ---- ---- ---- 2.055 ---- ---- 22200 ---- ---- ---- ---- 2.155 ---- ---- 22300 ---- ---- ---- ---- 2.255 ---- ---- 2R JUN23 BRL/USD Weekly Friday Options - Wk 2 CALL 19900 ---- ---- ---- 5.000 ---- ---- ---- 20000 ---- ---- ---- 0.163 ---- ---- ---- 20100 ---- ---- ---- 0.111 ---- ---- ---- 20200 ---- ---- ---- 0.075 ---- ---- ---- 20300 ---- ---- ---- 0.050 ---- ---- ---- 2R JUN23 BRL/USD Weekly Friday Options - Wk 2 PUT 19700 ---- ---- ---- 5.000 ---- ---- ---- 19800 ---- ---- ---- 0.055 ---- ---- ---- 19900 ---- ---- ---- 0.074 ---- ---- ---- 20000 ---- ---- ---- 0.104 ---- ---- ---- 20100 ---- ---- ---- 0.143 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 CALL 19900 ---- ---- ---- 0.298 ---- ---- ---- 20000 ---- ---- ---- 0.243 ---- ---- ---- 20100 ---- ---- ---- 0.188 ---- ---- ---- 20200 ---- ---- ---- 0.147 ---- ---- ---- 20300 ---- ---- ---- 0.107 ---- ---- ---- 20400 ---- ---- ---- 0.080 ---- ---- ---- 20500 ---- ---- ---- 0.063 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 PUT 19500 ---- ---- ---- 5.000 ---- ---- ---- 19600 ---- ---- ---- 0.076 ---- ---- ---- 19700 ---- ---- ---- 0.093 ---- ---- ---- 19800 ---- ---- ---- 0.114 ---- ---- ---- 19900 ---- ---- ---- 0.143 ---- ---- ---- 20000 ---- ---- ---- 0.181 ---- ---- ---- 20100 ---- ---- ---- 0.223 ---- ---- ---- 20200 ---- ---- ---- 0.272 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 CALL 19900 ---- ---- ---- 0.345 ---- ---- ---- 20000 ---- ---- ---- 0.285 ---- ---- ---- 20100 ---- ---- ---- 0.238 ---- ---- ---- 20200 ---- ---- ---- 0.189 ---- ---- ---- 20300 ---- ---- ---- 0.149 ---- ---- ---- 20400 ---- ---- ---- 0.119 ---- ---- ---- 20500 ---- ---- ---- 0.092 ---- ---- ---- 20600 ---- ---- ---- 0.073 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 PUT 19400 ---- ---- ---- 5.000 ---- ---- ---- 19500 ---- ---- ---- 0.090 ---- ---- ---- 19600 ---- ---- ---- 0.109 ---- ---- ---- 19700 ---- ---- ---- 0.131 ---- ---- ---- 19800 ---- ---- ---- 0.156 ---- ---- ---- 19900 ---- ---- ---- 0.188 ---- ---- ---- 20000 ---- ---- ---- 0.223 ---- ---- ---- 20100 ---- ---- ---- 0.267 ---- ---- ---- 20200 ---- ---- ---- 0.315 ---- ---- ---- BR JUL23 BRL/USD Monthly Options CALL 19800 ---- ---- ---- 5.000 ---- ---- ---- 19900 ---- ---- ---- 0.390 ---- ---- ---- 20000 ---- ---- ---- 0.327 ---- ---- ---- 20100 ---- ---- ---- 0.274 ---- ---- ---- 20200 ---- ---- ---- 0.231 ---- ---- ---- 20300 ---- ---- ---- 0.188 ---- ---- ---- 20400 ---- ---- ---- 0.153 ---- ---- ---- 20500 ---- ---- ---- 0.123 ---- ---- ---- 20600 ---- ---- ---- 0.098 ---- ---- ---- 20700 ---- ---- ---- 0.084 ---- ---- ---- BR AUG23 BRL/USD Monthly Options CALL 19700 ---- ---- ---- 0.599 ---- ---- ---- 19800 ---- ---- ---- 0.540 ---- ---- ---- 19900 ---- ---- ---- 0.483 ---- ---- ---- 20000 ---- ---- ---- 0.433 ---- ---- ---- 20100 ---- ---- ---- 0.380 ---- ---- ---- 20200 ---- ---- ---- 0.336 ---- ---- ---- 20300 ---- ---- ---- 0.297 ---- ---- ---- 20400 ---- ---- ---- 0.261 ---- ---- ---- 20500 ---- ---- ---- 0.224 ---- ---- ---- 20600 ---- ---- ---- 0.193 ---- ---- ---- 20700 ---- ---- ---- 0.170 ---- ---- ---- 20800 ---- ---- ---- 0.145 ---- ---- ---- 20900 ---- ---- ---- 0.126 ---- ---- ---- BR JUL23 BRL/USD Monthly Options PUT 19300 ---- ---- ---- 5.000 ---- ---- ---- 19400 ---- ---- ---- 0.105 ---- ---- ---- 19500 ---- ---- ---- 0.119 ---- ---- ---- 19600 ---- ---- ---- 0.143 ---- ---- ---- 19700 ---- ---- ---- 0.166 ---- ---- ---- 19800 ---- ---- ---- 0.193 ---- ---- ---- 19900 ---- ---- ---- 0.227 ---- ---- ---- 20000 ---- ---- ---- 0.267 ---- ---- ---- 20100 ---- ---- ---- 0.311 ---- ---- ---- 20200 ---- ---- ---- 0.357 ---- ---- ---- 20300 ---- ---- ---- 0.411 ---- ---- ---- BR AUG23 BRL/USD Monthly Options PUT 18900 ---- ---- ---- 5.000 ---- ---- ---- 19000 ---- ---- ---- 0.159 ---- ---- ---- 19100 ---- ---- ---- 0.173 ---- ---- ---- 19200 ---- ---- ---- 0.197 ---- ---- ---- 19300 ---- ---- ---- 0.221 ---- ---- ---- 19400 ---- ---- ---- 0.243 ---- ---- ---- 19500 ---- ---- ---- 0.272 ---- ---- ---- 19600 ---- ---- ---- 0.299 ---- ---- ---- 19700 ---- ---- ---- 0.337 ---- ---- ---- 19800 ---- ---- ---- 0.370 ---- ---- ---- 19900 ---- ---- ---- 0.412 ---- ---- ---- 20000 ---- ---- ---- 0.454 ---- ---- ---- 20100 ---- ---- ---- 0.506 ---- ---- ---- 20200 ---- ---- ---- 0.552 ---- ---- ---- 20300 ---- ---- ---- 0.609 ---- ---- ---- 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 7.070 ---- 7.070 6.980 0.090 6.890 6800 ---- 6.570 ---- 6.570 6.480 0.090 6.390 6850 ---- 6.070 ---- 6.070 5.980 0.090 5.890 6900 ---- 5.570 ---- 5.570 5.480 0.090 5.390 6950 ---- 5.070 ---- 5.070 4.980 0.090 4.890 7000 ---- 4.570 ---- 4.570 4.480 0.090 4.390 7050 ---- 4.070 ---- 4.070 3.980 0.090 3.890 7100 ---- 3.570 ---- 3.570 3.480 0.090 3.390 7125 ---- 3.320 ---- 3.320 3.230 0.090 3.140 7150 ---- 3.070 ---- 3.070 2.980 0.090 2.890 7175 ---- 2.820 ---- 2.820 2.730 0.090 2.640 7200 ---- 2.570 ---- 2.570 2.480 0.090 2.390 7225 ---- 2.320 ---- 2.320 2.230 0.090 2.140 7250 ---- 2.070 ---- 2.070 1.980 0.090 1.890 7275 ---- 1.820 ---- 1.820 1.730 0.090 1.640 4 7300 ---- 1.570 ---- 1.570 1.480 0.090 1.390 9 7325 ---- 1.320 ---- 1.320 1.230 0.090 1.140 7350 ---- 1.070 ---- 1.070 0.980 0.090 0.890 1 1 7375 ---- 0.820 ---- 0.820 0.730 0.080 0.650 164 7400 ---- 0.570 ---- 0.570 0.480 0.060 0.420 28 7425 ---- 0.340 ---- 0.340 0.230 0.010 0.220 72 148 7450 0.090 0.160 0.005 0.005 0.000 -0.080 50 0.080 1020 900 7475 0.020 0.035 0.005 0.005 0.000 -0.020 225 0.020 185 831 7500 0.010 0.010 0.005 0.005 0.000 -0.005 200 0.005 7525 ---- ---- ---- ---- 0.000 0.000 CAB 90 7550 ---- ---- ---- ---- 0.000 0.000 CAB 144 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 2 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 1CD JUN23 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 16 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 62 7225 ---- ---- ---- ---- 0.000 0.000 CAB 348 7250 ---- ---- ---- ---- 0.000 0.000 CAB 200 7275 ---- ---- ---- ---- 0.000 0.000 CAB 144 7300 ---- ---- ---- ---- 0.000 0.000 CAB 374 7325 ---- ---- ---- ---- 0.000 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 0.000 CAB 180 175 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 40 50 7400 0.010 0.010 0.005 0.005 0.000 -0.025 50 0.025 261 121 7425 ---- ---- 0.005 0.005 0.000 -0.080 0.080 522 523 7450 ---- ---- 0.005 0.005 0.025 -0.165 0.190 1 7475 ---- ---- 0.210 0.210 0.270 -0.110 0.380 7500 ---- ---- 0.440 0.440 0.520 -0.090 0.610 7525 ---- ---- 0.680 0.680 0.770 -0.090 0.860 7550 ---- ---- 0.930 0.930 1.020 -0.090 1.110 7575 ---- ---- 1.180 1.180 1.270 -0.090 1.360 7600 ---- ---- 1.430 1.430 1.520 -0.090 1.610 7625 ---- ---- 1.680 1.680 1.770 -0.090 1.860 7650 ---- ---- 1.930 1.930 2.020 -0.090 2.110 7675 ---- ---- 2.180 2.180 2.270 -0.090 2.360 7700 ---- ---- 2.430 2.430 2.520 -0.090 2.610 7750 ---- ---- 2.930 2.930 3.020 -0.090 3.110 7800 ---- ---- 3.430 3.430 3.520 -0.090 3.610 7850 ---- ---- 3.930 3.930 4.020 -0.090 4.110 7900 ---- ---- 4.430 4.430 4.520 -0.090 4.610 7950 ---- ---- 4.930 4.930 5.020 -0.090 5.110 8000 ---- ---- 5.430 5.430 5.520 -0.090 5.610 8050 ---- ---- 5.930 5.930 6.020 -0.090 6.110 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.190 ---- 7.190 7.110 0.080 7.030 6800 ---- 6.700 ---- 6.700 6.610 0.080 6.530 6850 ---- 6.200 ---- 6.200 6.110 0.080 6.030 6900 ---- 5.700 ---- 5.700 5.610 0.080 5.530 6950 ---- 5.200 ---- 5.200 5.120 0.090 5.030 7000 ---- 4.700 ---- 4.700 4.620 0.090 4.530 7050 ---- 4.200 ---- 4.200 4.120 0.090 4.030 7100 ---- 3.700 ---- 3.700 3.620 0.090 3.530 7150 ---- 3.210 ---- 3.210 3.120 0.080 3.040 7175 ---- 2.960 ---- 2.960 2.870 0.080 2.790 7200 ---- 2.710 ---- 2.710 2.620 0.080 2.540 7225 ---- 2.460 ---- 2.460 2.380 0.080 2.300 7250 ---- 2.220 ---- 2.220 2.130 0.080 2.050 7275 ---- 1.970 ---- 1.970 1.890 0.080 1.810 7300 ---- 1.730 ---- 1.730 1.640 0.060 1.580 7325 ---- 1.500 ---- 1.500 1.410 0.060 1.350 7350 ---- 1.270 ---- 1.270 1.180 0.050 1.130 7375 ---- 1.060 ---- 1.060 0.970 0.050 0.920 7400 ---- 0.850 ---- 0.850 0.780 0.050 0.730 5 7425 ---- 0.670 0.540 0.670 0.600 0.040 0.560 7450 ---- 0.510 0.400 0.510 0.440 0.020 0.420 7475 ---- 0.370 0.280 0.370 0.310 0.010 0.300 7500 ---- 0.260 0.190 0.260 0.210 0.000 0.210 50 7525 ---- 0.180 0.130 0.180 0.140 -0.010 0.150 50 7550 ---- 0.110 0.080 0.110 0.090 0.000 0.090 1 66 7575 ---- 0.070 0.045 0.070 0.050 -0.010 0.060 378 7600 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 25 7625 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 2 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 60 74 7700 ---- ---- ---- ---- -0.005 0.005 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 25 7150 ---- ---- ---- ---- -0.005 0.005 52 7175 ---- ---- ---- ---- -0.005 0.005 39 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 4 4 7275 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7300 ---- ---- 0.025 0.025 0.025 -0.015 0.040 285 7325 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7350 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7 7375 ---- ---- 0.090 0.090 0.100 -0.040 0.140 56 56 7400 ---- ---- 0.130 0.130 0.150 -0.040 0.190 1 7425 0.200 0.200 0.190 0.240 0.220 -0.050 1 0.270 1 7450 ---- ---- 0.280 0.280 0.310 -0.070 0.380 7475 ---- ---- 0.400 0.400 0.430 -0.080 0.510 7500 ---- ---- 0.540 0.540 0.580 -0.090 0.670 7525 ---- ---- 0.720 0.720 0.760 -0.090 0.850 7550 ---- ---- 0.900 0.900 0.960 -0.090 1.050 7575 ---- ---- 1.110 1.110 1.170 -0.100 1.270 7600 ---- ---- 1.330 1.330 1.400 -0.090 1.490 7625 ---- ---- 1.560 1.560 1.640 -0.090 1.730 7650 ---- ---- 1.800 1.800 1.880 -0.090 1.970 7700 ---- ---- 2.290 2.290 2.370 -0.090 2.460 7750 ---- ---- 2.790 2.790 2.870 -0.080 2.950 7800 ---- ---- 3.290 3.290 3.370 -0.080 3.450 7850 ---- ---- 3.780 3.780 3.870 -0.080 3.950 7900 ---- ---- 4.280 4.280 4.370 -0.080 4.450 7950 ---- ---- 4.780 4.780 4.870 -0.080 4.950 8000 ---- ---- 5.280 5.280 5.360 -0.090 5.450 8050 ---- ---- 5.780 5.780 5.860 -0.090 5.950 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.190 ---- 7.190 7.100 0.080 7.020 6800 ---- 6.690 ---- 6.690 6.610 0.090 6.520 6850 ---- 6.190 ---- 6.190 6.110 0.090 6.020 6900 ---- 5.690 ---- 5.690 5.610 0.090 5.520 6950 ---- 5.190 ---- 5.190 5.110 0.090 5.020 7000 ---- 4.700 ---- 4.700 4.610 0.080 4.530 7050 ---- 4.200 ---- 4.200 4.120 0.090 4.030 7100 ---- 3.700 ---- 3.700 3.620 0.090 3.530 7150 ---- 3.210 ---- 3.210 3.120 0.080 3.040 7175 ---- 2.960 ---- 2.960 2.880 0.090 2.790 7200 ---- 2.710 ---- 2.710 2.630 0.080 2.550 7225 ---- 2.470 ---- 2.470 2.390 0.090 2.300 7250 ---- 2.230 ---- 2.230 2.140 0.080 2.060 7275 ---- 1.990 ---- 1.990 1.900 0.070 1.830 7300 ---- 1.750 ---- 1.750 1.660 0.060 1.600 7325 ---- 1.520 ---- 1.520 1.430 0.050 1.380 7350 ---- 1.300 ---- 1.300 1.220 0.060 1.160 7375 ---- 1.090 ---- 1.090 1.010 0.050 0.960 7400 ---- 0.900 ---- 0.900 0.820 0.040 0.780 7425 ---- 0.720 0.600 0.720 0.650 0.040 0.610 7450 ---- 0.560 0.450 0.560 0.490 0.020 0.470 7475 ---- 0.430 0.340 0.430 0.360 0.010 0.350 7500 ---- 0.320 0.240 0.320 0.260 0.000 0.260 281 7525 ---- 0.230 0.170 0.230 0.180 0.000 0.180 10 10 7550 ---- 0.160 0.110 0.160 0.130 0.000 0.130 7575 ---- 0.110 ---- 0.110 0.090 0.010 0.080 2 7600 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 3 7625 ---- 0.040 0.030 0.040 0.035 0.000 0.035 2 7650 ---- 0.025 ---- ---- 0.020 0.000 0.020 2 7700 ---- ---- ---- ---- 0.010 0.000 0.010 2 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.005 ---- ---- 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7 7150 ---- ---- ---- ---- 0.010 0.005 0.005 2 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 139 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 142 7250 ---- ---- 0.020 0.020 0.025 -0.005 0.030 5 7275 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7300 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7325 ---- ---- 0.060 0.060 0.060 -0.030 0.090 52 52 7350 ---- ---- 0.090 0.090 0.100 -0.030 0.130 7375 ---- ---- 0.130 0.130 0.140 -0.030 0.170 7400 ---- ---- 0.180 0.180 0.200 -0.040 0.240 7425 ---- ---- 0.240 0.240 0.270 -0.050 0.320 7450 ---- ---- 0.330 0.330 0.370 -0.060 0.430 7475 ---- ---- 0.450 0.450 0.490 -0.070 0.560 7500 ---- ---- 0.590 0.590 0.630 -0.080 0.710 7525 ---- ---- 0.760 0.760 0.810 -0.080 0.890 7550 ---- ---- 0.940 0.940 1.000 -0.080 1.080 7575 ---- ---- 1.140 1.140 1.210 -0.080 1.290 7600 ---- ---- 1.350 1.350 1.430 -0.080 1.510 7625 ---- ---- 1.580 1.580 1.650 -0.090 1.740 7650 ---- ---- 1.810 1.810 1.890 -0.090 1.980 7700 ---- ---- 2.300 2.300 2.380 -0.080 2.460 7750 ---- ---- 2.790 2.790 2.870 -0.080 2.950 7800 ---- ---- 3.280 3.280 3.370 -0.080 3.450 7850 ---- ---- 3.780 3.780 3.860 -0.090 3.950 7900 ---- ---- 4.280 4.280 4.360 -0.090 4.450 7950 ---- ---- 4.780 4.780 4.860 -0.080 4.940 8000 ---- ---- 5.270 5.270 5.360 -0.080 5.440 8050 ---- ---- ---- 5.770 5.860 ---- ---- 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.680 ---- 6.680 6.600 0.090 6.510 6850 ---- 6.190 ---- 6.190 6.100 0.080 6.020 6900 ---- 5.690 ---- 5.690 5.600 0.080 5.520 6950 ---- 5.190 ---- 5.190 5.110 0.090 5.020 7000 ---- 4.690 ---- 4.690 4.610 0.090 4.520 7050 ---- 4.200 ---- 4.200 4.110 0.080 4.030 7100 ---- 3.700 ---- 3.700 3.620 0.090 3.530 7150 ---- 3.210 ---- 3.210 3.120 0.080 3.040 7175 ---- 2.960 ---- 2.960 2.880 0.080 2.800 7200 ---- 2.720 ---- 2.720 2.630 0.070 2.560 7225 ---- 2.480 ---- 2.480 2.390 0.070 2.320 7250 ---- 2.240 ---- 2.240 2.160 0.080 2.080 7275 ---- 2.000 ---- 2.000 1.920 0.070 1.850 7300 ---- 1.780 ---- 1.780 1.690 0.060 1.630 7325 ---- 1.550 ---- 1.550 1.470 0.060 1.410 7350 ---- 1.340 ---- 1.340 1.250 0.050 1.200 7375 ---- 1.140 ---- 1.140 1.050 0.040 1.010 7400 ---- 0.940 ---- 0.940 0.870 0.040 0.830 7425 ---- 0.770 0.660 0.770 0.700 0.030 0.670 7450 ---- 0.620 0.520 0.620 0.550 0.020 0.530 7475 ---- 0.490 0.390 0.490 0.420 0.010 0.410 7500 ---- 0.370 0.290 0.370 0.320 0.010 0.310 7525 ---- 0.280 0.210 0.280 0.230 0.000 0.230 138 138 7550 ---- 0.200 0.150 0.200 0.170 0.000 0.170 7575 ---- 0.140 0.110 0.140 0.120 0.000 0.120 7600 0.070 0.100 0.070 0.080 0.080 -0.010 140 0.090 7625 ---- ---- ---- 0.060 0.060 ---- ---- 7650 ---- 0.045 0.035 0.045 0.040 0.000 0.040 20 7700 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 3 3 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.005 ---- ---- 8050 ---- ---- ---- 0.005 ---- ---- 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.015 -0.005 0.020 2 2 7200 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7225 0.020 0.020 0.020 0.025 0.030 -0.005 2 0.035 7250 ---- ---- 0.035 0.035 0.040 -0.010 0.050 138 139 7275 ---- ---- 0.045 0.045 0.050 -0.020 0.070 7300 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7325 ---- ---- 0.090 0.090 0.100 -0.030 0.130 7350 0.120 0.120 0.120 0.140 0.130 -0.040 140 0.170 7375 ---- ---- 0.170 0.170 0.180 -0.050 0.230 7400 ---- ---- 0.230 0.230 0.250 -0.050 0.300 7425 ---- ---- 0.300 0.300 0.330 -0.050 0.380 7450 ---- ---- 0.390 0.390 0.430 -0.060 0.490 7475 ---- ---- 0.510 0.510 0.550 -0.070 0.620 7500 ---- ---- 0.640 0.640 0.690 -0.080 0.770 7525 ---- ---- 0.810 0.810 0.860 -0.080 0.940 7550 ---- ---- 0.990 0.990 1.040 -0.080 1.120 7575 ---- ---- 1.180 1.180 1.240 -0.090 1.330 7600 ---- ---- 1.380 1.380 1.450 -0.090 1.540 7625 ---- ---- ---- 1.600 1.680 ---- ---- 7650 ---- ---- 1.830 1.830 1.910 -0.080 1.990 7700 ---- ---- 2.300 2.300 2.380 -0.090 2.470 7750 ---- ---- 2.790 2.790 2.870 -0.090 2.960 7800 ---- ---- 3.280 3.280 3.360 -0.090 3.450 7850 ---- ---- 3.780 3.780 3.860 -0.080 3.940 7900 ---- ---- 4.270 4.270 4.360 -0.080 4.440 7950 ---- ---- 4.770 4.770 4.860 -0.080 4.940 8000 ---- ---- ---- 5.270 5.350 ---- ---- 8050 ---- ---- ---- 5.770 5.850 ---- ---- CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.550 ---- 17.550 17.460 0.090 17.370 55 5800 ---- 16.550 ---- 16.550 16.460 0.090 16.370 5900 ---- 15.550 ---- 15.550 15.460 0.090 15.370 8 6000 ---- 14.550 ---- 14.550 14.460 0.090 14.370 2 6100 ---- 13.560 ---- 13.560 13.460 0.080 13.380 6200 ---- 12.560 ---- 12.560 12.460 0.080 12.380 6300 ---- 11.560 ---- 11.560 11.460 0.080 11.380 6400 ---- 10.560 ---- 10.560 10.460 0.080 10.380 6500 ---- 9.560 ---- 9.560 9.470 0.090 9.380 1 6600 ---- 8.560 ---- 8.560 8.470 0.090 8.380 6700 ---- 7.560 ---- 7.560 7.470 0.090 7.380 6750 ---- 7.060 ---- 7.060 6.970 0.090 6.880 6800 ---- 6.560 ---- 6.560 6.470 0.090 6.380 6850 ---- 6.060 ---- 6.060 5.970 0.090 5.880 6900 ---- 5.560 ---- 5.560 5.470 0.090 5.380 6950 ---- 5.060 ---- 5.060 4.970 0.090 4.880 7000 ---- 4.570 ---- 4.570 4.470 0.080 4.390 7050 ---- 4.070 ---- 4.070 3.970 0.080 3.890 7100 ---- 3.570 ---- 3.570 3.470 0.080 3.390 7125 ---- 3.320 ---- 3.320 3.220 0.080 3.140 7150 ---- 3.070 ---- 3.070 2.970 0.080 2.890 2 7175 ---- 2.820 ---- 2.820 2.720 0.080 2.640 7200 ---- 2.570 ---- 2.570 2.470 0.080 2.390 33 7225 ---- 2.320 ---- 2.320 2.220 0.080 2.140 7250 ---- 2.070 ---- 2.070 1.970 0.080 1.890 3 7275 ---- 1.820 ---- 1.820 1.720 0.070 1.650 7300 ---- 1.580 ---- 1.580 1.480 0.080 1.400 186 7325 ---- 1.330 ---- 1.330 1.230 0.060 1.170 10 7350 ---- 1.100 0.930 1.100 0.990 0.050 0.940 3 161 7375 ---- 0.870 0.710 0.870 0.760 0.040 0.720 23 7400 ---- 0.660 0.500 0.660 0.560 0.030 1 0.530 1 429 7425 ---- 0.470 0.330 0.470 0.370 0.000 0.370 2 71 7450 0.240 0.320 0.200 0.240 0.230 -0.010 19 0.240 59 657 7475 0.140 0.190 0.110 0.140 0.130 -0.020 184 0.150 85 87 7500 0.120 0.120 0.050 0.080 0.070 -0.020 111 0.090 2 931 7525 0.035 0.060 0.030 0.035 0.035 -0.010 125 0.045 36 301 7550 0.020 0.030 0.015 0.015 0.015 -0.010 6 0.025 1 846 7575 0.010 0.010 0.010 0.010 0.005 -0.005 10 0.010 1 228 7600 ---- 0.010 ---- 0.010 0.005 0.000 15 0.005 1 386 7625 ---- ---- ---- ---- -0.005 0.005 217 7650 ---- ---- ---- ---- 0.000 15 CAB 613 7675 ---- ---- ---- ---- 0.000 CAB 3 7700 ---- ---- ---- ---- 0.000 CAB 255 7750 0.005 0.005 0.005 0.005 0.000 9 CAB 550 7800 ---- ---- ---- ---- 0.000 CAB 179 7850 ---- ---- ---- ---- 0.000 CAB 112 7900 ---- ---- ---- ---- 0.000 CAB 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 16.630 ---- 16.630 16.540 0.080 16.460 5900 ---- 15.630 ---- 15.630 15.550 0.090 15.460 6000 ---- 14.640 ---- 14.640 14.550 0.080 14.470 6100 ---- 13.640 ---- 13.640 13.560 0.090 13.470 6200 ---- 12.650 ---- 12.650 12.560 0.080 12.480 6300 ---- 11.650 ---- 11.650 11.570 0.090 11.480 6400 ---- 10.660 ---- 10.660 10.570 0.080 10.490 6500 ---- 9.660 ---- 9.660 9.580 0.090 9.490 6600 ---- 8.670 ---- 8.670 8.580 0.080 8.500 6700 ---- 7.670 ---- 7.670 7.590 0.090 7.500 6750 ---- 7.180 ---- 7.180 7.090 0.090 7.000 6800 ---- 6.680 ---- 6.680 6.590 0.080 6.510 6850 ---- 6.180 ---- 6.180 6.100 0.090 6.010 6900 ---- 5.690 ---- 5.690 5.600 0.090 5.510 6950 ---- 5.190 ---- 5.190 5.100 0.090 5.010 7000 ---- 4.690 ---- 4.690 4.610 0.090 4.520 7050 ---- 4.200 ---- 4.200 4.110 0.080 4.030 7100 ---- 3.710 ---- 3.710 3.620 0.090 3.530 7150 ---- 3.220 ---- 3.220 3.130 0.080 3.050 7200 ---- 2.730 ---- 2.730 2.640 0.070 2.570 7250 ---- 2.260 ---- 2.260 2.170 0.070 2.100 7300 1.660 1.800 1.660 1.720 1.710 0.050 3 1.660 7350 ---- 1.380 ---- 1.380 1.290 0.050 1.240 417 7400 ---- 0.990 0.870 0.990 0.910 0.030 286 0.880 2 309 7450 ---- 0.670 0.560 0.670 0.600 0.020 1 0.580 6 82 7500 0.420 0.420 0.340 0.380 0.360 0.010 17 0.350 10 277 7550 0.210 0.250 0.190 0.210 0.200 0.000 317 0.200 4 376 7600 0.110 0.140 0.090 0.110 0.110 0.000 71 0.110 6 78 7650 0.070 0.070 0.050 0.060 0.050 -0.010 5 0.060 4 135 7700 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 93 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 4 307 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 31 7850 ---- ---- ---- ---- -0.005 0.005 2 7900 ---- ---- ---- ---- -0.005 0.005 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.560 ---- 16.560 16.480 0.090 16.390 5900 ---- 15.570 ---- 15.570 15.490 0.090 15.400 6000 ---- 14.580 ---- 14.580 14.500 0.090 14.410 6100 ---- 13.590 ---- 13.590 13.500 0.080 13.420 6200 ---- 12.600 ---- 12.600 12.510 0.080 12.430 6300 ---- 11.610 ---- 11.610 11.520 0.080 11.440 6400 ---- 10.620 ---- 10.620 10.530 0.080 10.450 6500 ---- 9.630 ---- 9.630 9.540 0.080 9.460 6600 ---- 8.640 ---- 8.640 8.550 0.080 8.470 6700 ---- 7.650 ---- 7.650 7.560 0.080 7.480 6750 ---- 7.150 ---- 7.150 7.070 0.090 6.980 6800 ---- 6.660 ---- 6.660 6.570 0.080 6.490 6850 ---- 6.170 ---- 6.170 6.080 0.080 6.000 6900 ---- 5.670 ---- 5.670 5.590 0.090 5.500 6950 ---- 5.180 ---- 5.180 5.100 0.090 5.010 7000 ---- 4.690 ---- 4.690 4.610 0.090 4.520 7050 ---- 4.210 ---- 4.210 4.120 0.080 4.040 7100 ---- 3.730 ---- 3.730 3.640 0.080 1 3.560 3 7150 ---- 3.250 ---- 3.250 3.170 0.070 3.100 7200 ---- 2.790 ---- 2.790 2.710 0.070 2.640 7250 ---- 2.350 ---- 2.350 2.270 0.060 2.210 7300 ---- 1.930 ---- 1.930 1.850 0.050 1.800 7350 ---- 1.540 1.410 1.540 1.460 0.040 1.420 50 7400 ---- 1.180 1.060 1.180 1.110 0.030 1.080 130 7450 ---- 0.880 0.770 0.880 0.810 0.020 0.790 576 7500 0.580 0.620 0.540 0.580 0.560 0.010 1 0.550 72 7550 ---- 0.420 0.360 0.420 0.380 0.000 0.380 6 17 7600 0.240 0.280 0.240 0.250 0.250 0.000 2 0.250 47 7650 0.160 0.180 0.150 0.150 0.160 0.000 6 0.160 18 29 7700 ---- 0.110 0.090 0.110 0.100 0.000 0.100 10 68 7750 ---- ---- 0.060 0.060 0.060 -0.010 0.070 67 7800 0.035 0.035 0.035 0.035 0.035 -0.010 3 0.045 23 7850 ---- ---- 0.025 0.025 0.020 -0.010 0.030 25 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 37 7950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 25 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.005 0.005 CAB 9 8350 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 250 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.400 0.090 16.310 67 5900 ---- ---- ---- ---- 15.410 0.090 15.320 6000 ---- ---- ---- ---- 14.420 0.080 14.340 6100 ---- ---- ---- ---- 13.440 0.090 13.350 6200 ---- ---- ---- ---- 12.450 0.080 12.370 6300 ---- ---- ---- ---- 11.470 0.090 11.380 6400 ---- ---- ---- ---- 10.480 0.080 10.400 6500 ---- ---- ---- ---- 9.500 0.080 9.420 6600 ---- ---- ---- ---- 8.520 0.090 8.430 6700 ---- ---- ---- ---- 7.540 0.090 7.450 6750 ---- ---- ---- ---- 7.050 0.090 6.960 6800 ---- ---- ---- ---- 6.560 0.090 6.470 6850 ---- ---- ---- ---- 6.070 0.080 5.990 6900 ---- ---- ---- ---- 5.580 0.080 5.500 6950 ---- ---- ---- ---- 5.100 0.080 5.020 7000 ---- ---- ---- ---- 4.620 0.070 4.550 7050 ---- ---- ---- ---- 4.150 0.070 4.080 7100 ---- ---- ---- ---- 3.680 0.050 3.630 7150 ---- ---- ---- ---- 3.230 0.050 3.180 7200 ---- 2.780 ---- ---- 2.800 0.050 2.750 7250 ---- 2.380 ---- ---- 2.380 0.040 2.340 1 7300 ---- ---- ---- ---- 1.980 0.030 1.950 79 7350 ---- 1.690 ---- 1.690 1.610 0.030 1.580 143 7400 ---- 1.350 1.250 1.350 1.280 0.020 1.260 289 7450 1.010 1.060 0.960 0.960 1.000 0.030 10 0.970 2 274 7500 ---- 0.800 0.720 0.800 0.760 0.020 0.740 605 7550 ---- 0.600 0.530 0.600 0.550 0.010 0.540 3 75 7600 ---- 0.430 0.380 0.430 0.390 0.000 0.390 1 574 7650 0.300 0.310 0.260 0.280 0.280 0.000 4 0.280 7 278 7700 ---- 0.220 0.190 0.220 0.190 -0.010 1 0.200 8 146 7750 0.120 0.150 0.120 0.130 0.130 -0.010 8 0.140 2 98 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 153 7850 ---- ---- ---- ---- 0.060 0.000 0.060 85 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 5 204 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 40 8000 0.030 0.035 0.030 0.030 0.025 -0.005 4 0.030 6 354 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 68 8100 ---- ---- 0.015 0.015 0.020 0.000 0.020 24 8150 ---- ---- 0.010 0.010 0.015 0.000 0.015 99 8200 ---- ---- 0.010 0.010 0.015 0.000 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- 0.005 0.005 0.010 0.000 0.010 14 8350 ---- ---- 0.005 0.005 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 2 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 0.120 16.330 5900 ---- ---- ---- ---- 15.470 0.120 15.350 6000 ---- ---- ---- ---- 14.490 0.120 14.370 6100 ---- ---- ---- ---- 13.510 0.120 13.390 6200 ---- ---- ---- ---- 12.530 0.120 12.410 6300 ---- ---- ---- ---- 11.550 0.120 11.430 6400 ---- ---- ---- ---- 10.570 0.120 10.450 6500 ---- ---- ---- ---- 9.590 0.120 9.470 6600 ---- ---- ---- ---- 8.610 0.110 8.500 6700 ---- ---- ---- ---- 7.640 0.110 7.530 6750 ---- ---- ---- ---- 7.150 0.110 7.040 6800 ---- ---- ---- ---- 6.660 0.100 6.560 6850 ---- ---- ---- ---- 6.180 0.100 6.080 6900 ---- ---- ---- ---- 5.700 0.100 5.600 6950 ---- ---- ---- ---- 5.220 0.090 5.130 7000 ---- ---- ---- ---- 4.750 0.090 4.660 7050 ---- ---- ---- ---- 4.290 0.090 4.200 7100 ---- ---- ---- ---- 3.840 0.080 3.760 7150 ---- 3.410 ---- 3.410 3.400 0.080 3.320 7200 ---- 2.930 ---- ---- 2.980 0.080 2.900 7250 ---- 2.510 ---- ---- 2.570 0.070 2.500 7300 ---- ---- ---- ---- 2.180 0.060 2.120 2 7350 ---- ---- ---- ---- 1.820 0.050 1.770 3 7400 ---- 1.520 ---- 1.520 1.490 0.040 1.450 2 7450 ---- 1.240 ---- 1.240 1.190 0.030 1.160 53 7500 0.990 0.990 0.910 0.910 0.940 0.020 3 0.920 9 7550 ---- 0.760 0.700 0.760 0.720 0.010 0.710 7600 ---- 0.580 ---- 0.580 0.550 0.010 0.540 1 7650 ---- 0.430 ---- 0.430 0.410 0.010 0.400 7700 ---- 0.320 ---- 0.320 0.300 0.000 0.300 7750 ---- 0.230 ---- 0.230 0.220 0.000 0.220 7800 ---- 0.170 ---- 0.170 0.160 0.000 0.160 7850 ---- ---- ---- ---- 0.120 0.000 0.120 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 -0.010 0.050 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 24 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 24 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.380 0.110 16.270 5900 ---- ---- ---- ---- 15.400 0.110 15.290 6000 ---- ---- ---- ---- 14.420 0.110 14.310 6100 ---- ---- ---- ---- 13.450 0.110 13.340 6200 ---- ---- ---- ---- 12.470 0.110 12.360 6300 ---- ---- ---- ---- 11.490 0.100 11.390 6400 ---- ---- ---- ---- 10.520 0.110 10.410 6500 ---- ---- ---- ---- 9.550 0.110 9.440 6600 ---- ---- ---- ---- 8.580 0.100 8.480 6700 ---- ---- ---- ---- 7.620 0.110 7.510 6750 ---- ---- ---- ---- 7.140 0.100 7.040 6800 ---- ---- ---- ---- 6.660 0.100 6.560 6850 ---- ---- ---- ---- 6.180 0.090 6.090 6900 ---- ---- ---- ---- 5.710 0.090 5.620 6950 ---- ---- ---- ---- 5.250 0.090 5.160 7000 ---- ---- ---- ---- 4.790 0.090 4.700 7050 ---- 4.290 ---- ---- 4.340 0.090 4.250 7100 ---- 3.840 ---- ---- 3.900 0.080 3.820 7150 ---- 3.420 ---- ---- 3.480 0.080 3.400 7200 ---- 3.000 ---- ---- 3.070 0.080 2.990 7250 ---- ---- ---- ---- 2.670 0.070 2.600 7300 ---- ---- ---- ---- 2.290 0.060 2.230 7350 ---- ---- ---- ---- 1.940 0.060 1.880 7400 ---- 1.660 ---- 1.660 1.610 0.040 1.570 1 7450 ---- 1.360 ---- 1.360 1.320 0.040 1.280 7500 ---- 1.100 ---- 1.100 1.060 0.030 1.030 2 7550 ---- 0.880 ---- 0.880 0.840 0.020 0.820 7600 ---- 0.690 ---- 0.690 0.660 0.010 0.650 7650 ---- 0.540 ---- 0.540 0.520 0.020 0.500 7700 ---- 0.410 ---- 0.410 0.400 0.010 0.390 7750 ---- 0.310 ---- 0.310 0.310 0.020 0.290 7800 ---- 0.240 ---- 0.240 0.230 0.010 0.220 7850 ---- 0.180 ---- 0.180 0.170 0.000 0.170 7900 ---- ---- ---- ---- 0.130 0.000 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.010 0.045 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.300 0.110 16.190 1 5900 ---- ---- ---- ---- 15.330 0.110 15.220 6000 ---- ---- ---- ---- 14.350 0.100 14.250 6100 ---- ---- ---- ---- 13.380 0.100 13.280 6200 ---- ---- ---- ---- 12.410 0.100 12.310 6300 ---- ---- ---- ---- 11.440 0.100 11.340 6400 ---- ---- ---- ---- 10.480 0.100 10.380 6500 ---- ---- ---- ---- 9.510 0.100 9.410 6600 ---- ---- ---- ---- 8.550 0.090 8.460 6700 ---- ---- ---- ---- 7.600 0.090 7.510 6750 ---- ---- ---- ---- 7.130 0.090 7.040 6800 ---- ---- ---- ---- 6.660 0.090 6.570 6850 ---- ---- ---- ---- 6.190 0.090 6.100 6900 ---- ---- ---- ---- 5.730 0.090 5.640 6950 ---- ---- ---- ---- 5.280 0.090 5.190 7000 ---- 4.770 ---- ---- 4.830 0.090 4.740 7050 ---- ---- ---- ---- 4.390 0.080 4.310 7100 ---- 3.910 ---- ---- 3.970 0.090 3.880 7150 ---- ---- ---- ---- 3.560 0.090 3.470 7200 ---- ---- ---- ---- 3.150 0.070 3.080 7250 ---- ---- ---- ---- 2.770 0.070 2.700 7300 ---- ---- ---- ---- 2.400 0.060 2.340 80 7350 ---- ---- ---- ---- 2.050 0.050 2.000 26 7400 ---- 1.780 ---- 1.780 1.730 0.040 1.690 45 7450 ---- 1.490 ---- 1.490 1.450 0.040 1.410 101 7500 1.150 1.230 1.150 1.190 1.190 0.030 6 1.160 58 7550 ---- 1.000 ---- 1.000 0.970 0.030 0.940 192 7600 ---- 0.810 ---- 0.810 0.780 0.020 0.760 35 7650 ---- 0.650 ---- 0.650 0.620 0.010 0.610 11 7700 ---- 0.510 ---- 0.510 0.500 0.020 0.480 2 98 7750 ---- 0.400 ---- 0.400 0.390 0.010 0.380 50 7800 ---- 0.310 ---- 0.310 0.310 0.010 0.300 24 7850 ---- 0.240 ---- 0.240 0.240 0.010 0.230 11 7900 ---- 0.190 ---- 0.190 0.180 0.000 0.180 268 7950 ---- ---- ---- ---- 0.140 0.000 0.140 165 8000 ---- ---- ---- ---- 0.110 0.000 0.110 209 8050 ---- ---- ---- ---- 0.080 0.000 0.080 194 8100 ---- ---- ---- ---- 0.070 0.000 0.070 489 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 1 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 26 8350 ---- ---- ---- ---- 0.020 0.000 0.020 48 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 0.100 16.210 5900 ---- ---- ---- ---- 15.340 0.090 15.250 6000 ---- ---- ---- ---- 14.380 0.100 14.280 6100 ---- ---- ---- ---- 13.410 0.100 13.310 6200 ---- ---- ---- ---- 12.450 0.100 12.350 6300 ---- ---- ---- ---- 11.480 0.090 11.390 6400 ---- ---- ---- ---- 10.520 0.090 10.430 6500 ---- ---- ---- ---- 9.570 0.100 9.470 6600 ---- ---- ---- ---- 8.620 0.100 8.520 6700 ---- ---- ---- ---- 7.670 0.090 7.580 6800 ---- ---- ---- ---- 6.740 0.100 6.640 6850 ---- ---- ---- ---- 6.280 0.100 6.180 6900 ---- ---- ---- ---- 5.820 0.090 5.730 6950 ---- ---- ---- ---- 5.380 0.090 5.290 7000 ---- ---- ---- ---- 4.940 0.090 4.850 7050 ---- ---- ---- ---- 4.500 0.080 4.420 7100 ---- ---- ---- ---- 4.080 0.070 4.010 7150 ---- ---- ---- ---- 3.670 0.070 3.600 7200 ---- ---- ---- ---- 3.280 0.070 3.210 7250 ---- ---- ---- ---- 2.900 0.060 2.840 7300 ---- ---- ---- ---- 2.530 0.050 2.480 7350 ---- ---- ---- ---- 2.190 0.040 2.150 14 7400 ---- 1.900 ---- 1.900 1.880 0.050 1.830 7450 ---- 1.600 ---- 1.600 1.590 0.040 1.550 7500 ---- 1.360 ---- 1.360 1.330 0.030 1.300 7550 ---- 1.130 ---- 1.130 1.100 0.030 1.070 7600 ---- 0.930 ---- 0.930 0.900 0.020 0.880 7650 ---- 0.750 ---- 0.750 0.730 0.020 0.710 14 7700 ---- 0.610 ---- 0.610 0.590 0.010 0.580 7750 ---- 0.490 ---- 0.490 0.480 0.020 0.460 7800 ---- 0.390 ---- 0.390 0.380 0.010 0.370 7850 ---- 0.310 ---- 0.310 0.310 0.010 0.300 7900 ---- 0.250 ---- 0.250 0.240 0.000 0.240 7950 ---- ---- ---- ---- 0.190 0.000 0.190 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.100 0.010 0.090 181 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 0.000 0.035 14 8400 ---- ---- ---- ---- 0.025 0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.240 0.100 16.140 5900 ---- ---- ---- ---- 15.280 0.100 15.180 6000 ---- ---- ---- ---- 14.310 0.090 14.220 6100 ---- ---- ---- ---- 13.350 0.090 13.260 6200 ---- ---- ---- ---- 12.400 0.100 12.300 6300 ---- ---- ---- ---- 11.440 0.090 11.350 6400 ---- ---- ---- ---- 10.490 0.090 10.400 6500 ---- ---- ---- ---- 9.540 0.090 9.450 6600 ---- ---- ---- ---- 8.600 0.090 8.510 6700 ---- ---- ---- ---- 7.670 0.090 7.580 6800 ---- ---- ---- ---- 6.750 0.090 6.660 6850 ---- ---- ---- ---- 6.300 0.090 6.210 6900 ---- ---- ---- ---- 5.860 0.090 5.770 6950 ---- ---- ---- ---- 5.420 0.090 5.330 7000 ---- ---- ---- ---- 4.980 0.080 4.900 7050 ---- ---- ---- ---- 4.560 0.080 4.480 7100 ---- ---- ---- ---- 4.150 0.070 4.080 7150 ---- ---- ---- ---- 3.750 0.070 3.680 7200 ---- ---- ---- ---- 3.360 0.060 3.300 7250 ---- ---- ---- ---- 2.990 0.060 2.930 7300 ---- ---- ---- ---- 2.630 0.050 2.580 7350 ---- ---- ---- ---- 2.300 0.050 2.250 7400 ---- 2.000 ---- 2.000 1.980 0.030 1.950 7450 ---- 1.710 ---- 1.710 1.700 0.030 1.670 7500 ---- 1.470 ---- 1.470 1.440 0.030 1.410 7550 ---- 1.240 ---- 1.240 1.210 0.030 1.180 7600 ---- 1.040 ---- 1.040 1.010 0.020 0.990 7650 ---- 0.860 ---- 0.860 0.840 0.020 0.820 7700 ---- 0.710 ---- 0.710 0.690 0.020 0.670 7750 ---- 0.580 ---- 0.580 0.570 0.020 0.550 7800 ---- 0.470 ---- 0.470 0.470 0.020 0.450 7850 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7900 ---- 0.310 ---- 0.310 0.310 0.010 0.300 7950 ---- ---- ---- ---- 0.250 0.000 0.250 8000 ---- ---- ---- ---- 0.200 0.000 0.200 8050 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.190 0.110 16.080 5900 ---- ---- ---- ---- 15.230 0.100 15.130 6000 ---- ---- ---- ---- 14.270 0.100 14.170 6100 ---- ---- ---- ---- 13.320 0.100 13.220 6200 ---- ---- ---- ---- 12.370 0.100 12.270 6300 ---- ---- ---- ---- 11.420 0.100 11.320 6400 ---- ---- ---- ---- 10.470 0.100 10.370 6500 ---- ---- ---- ---- 9.530 0.090 9.440 6600 ---- ---- ---- ---- 8.600 0.100 8.500 6700 ---- ---- ---- ---- 7.670 0.090 7.580 6750 ---- ---- ---- ---- 7.220 0.090 7.130 6800 ---- ---- ---- ---- 6.760 0.080 6.680 6850 ---- ---- ---- ---- 6.320 0.080 6.240 6900 ---- ---- ---- ---- 5.880 0.080 5.800 6950 ---- ---- ---- ---- 5.440 0.070 5.370 7000 ---- ---- ---- ---- 5.020 0.070 4.950 7050 ---- ---- ---- ---- 4.600 0.070 4.530 7100 ---- ---- ---- ---- 4.190 0.060 4.130 7150 ---- ---- ---- ---- 3.800 0.060 3.740 7200 ---- ---- ---- ---- 3.420 0.060 3.360 5 7250 ---- ---- ---- ---- 3.050 0.050 3.000 205 7300 ---- ---- ---- ---- 2.710 0.050 2.660 7350 ---- ---- ---- ---- 2.380 0.050 2.330 7400 ---- 2.080 ---- 2.080 2.070 0.040 2.030 10 7450 ---- 1.790 ---- 1.790 1.790 0.040 1.750 1 7500 ---- 1.550 ---- 1.550 1.530 0.040 1.490 75 7550 ---- 1.320 ---- 1.320 1.300 0.040 1.260 33 7600 ---- 1.120 ---- 1.120 1.090 0.030 1.060 7650 ---- 0.940 ---- 0.940 0.920 0.030 0.890 7700 ---- 0.780 ---- 0.780 0.770 0.030 0.740 7750 ---- 0.650 ---- 0.650 0.640 0.020 0.620 7800 ---- 0.530 ---- 0.530 0.530 0.010 0.520 50 7850 ---- 0.440 ---- 0.440 0.430 0.000 0.430 7900 ---- 0.360 ---- 0.360 0.350 0.000 0.350 7950 ---- 0.300 ---- 0.300 0.290 0.000 0.290 30 8000 ---- 0.240 ---- 0.240 0.230 0.000 0.230 8050 ---- 0.200 ---- 0.200 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.170 0.120 15.050 6000 ---- ---- ---- ---- 14.220 0.120 14.100 6100 ---- ---- ---- ---- 13.270 0.120 13.150 6200 ---- ---- ---- ---- 12.320 0.120 12.200 6300 ---- ---- ---- ---- 11.380 0.120 11.260 6400 ---- ---- ---- ---- 10.440 0.120 10.320 6500 ---- ---- ---- ---- 9.510 0.120 9.390 6600 ---- ---- ---- ---- 8.580 0.110 8.470 6700 ---- ---- ---- ---- 7.670 0.110 7.560 6800 ---- ---- ---- ---- 6.770 0.110 6.660 6850 ---- ---- ---- ---- 6.330 0.100 6.230 6900 ---- ---- ---- ---- 5.900 0.110 5.790 6950 ---- ---- ---- ---- 5.470 0.100 5.370 7000 ---- ---- ---- ---- 5.050 0.090 4.960 7050 ---- ---- ---- ---- 4.640 0.090 4.550 7100 ---- ---- ---- ---- 4.240 0.080 4.160 7150 ---- ---- ---- ---- 3.850 0.080 3.770 7200 ---- ---- ---- ---- 3.480 0.080 3.400 7250 ---- ---- ---- ---- 3.120 0.070 3.050 7300 ---- ---- ---- ---- 2.780 0.080 2.700 7350 ---- 2.400 ---- 2.400 2.450 0.070 2.380 7400 ---- 2.110 ---- 2.110 2.150 0.070 2.080 7450 ---- 1.820 ---- 1.820 1.870 0.060 1.810 7500 ---- 1.620 ---- 1.620 1.610 0.050 1.560 7550 ---- 1.390 ---- 1.390 1.380 0.050 1.330 7600 ---- 1.180 ---- 1.180 1.170 0.040 1.130 7650 ---- 1.000 ---- 1.000 0.990 0.030 0.960 7700 ---- 0.840 ---- 0.840 0.840 0.030 0.810 7750 ---- 0.710 ---- 0.710 0.710 0.030 0.680 7800 ---- 0.590 ---- 0.590 0.600 0.030 0.570 7850 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7900 ---- 0.410 ---- 0.410 0.420 0.020 0.400 7950 ---- 0.340 ---- 0.340 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.280 0.000 0.280 8050 ---- ---- ---- ---- 0.230 0.000 0.230 8100 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.130 0.130 15.000 6000 ---- ---- ---- ---- 14.180 0.130 14.050 6100 ---- ---- ---- ---- 13.240 0.130 13.110 6200 ---- ---- ---- ---- 12.290 0.120 12.170 6300 ---- ---- ---- ---- 11.360 0.130 11.230 6400 ---- ---- ---- ---- 10.420 0.120 10.300 6500 ---- ---- ---- ---- 9.500 0.120 9.380 6600 ---- ---- ---- ---- 8.580 0.110 8.470 6700 ---- ---- ---- ---- 7.680 0.110 7.570 6800 ---- ---- ---- ---- 6.790 0.100 6.690 6850 ---- ---- ---- ---- 6.360 0.100 6.260 6900 ---- ---- ---- ---- 5.930 0.100 5.830 6950 ---- ---- ---- ---- 5.510 0.100 5.410 7000 ---- ---- ---- ---- 5.090 0.090 5.000 7050 ---- ---- ---- ---- 4.690 0.090 4.600 7100 ---- ---- ---- ---- 4.290 0.080 4.210 7150 ---- ---- ---- ---- 3.910 0.080 3.830 7200 ---- ---- ---- ---- 3.540 0.070 3.470 7250 ---- ---- ---- ---- 3.190 0.080 3.110 7300 ---- ---- ---- ---- 2.850 0.070 2.780 7350 ---- 2.480 ---- 2.480 2.530 0.070 2.460 7400 ---- 2.180 ---- 2.180 2.230 0.070 2.160 7450 ---- 1.900 ---- 1.900 1.950 0.060 1.890 7500 ---- 1.700 ---- 1.700 1.690 0.050 1.640 7550 ---- 1.470 ---- 1.470 1.450 0.030 1.420 7600 ---- 1.270 ---- 1.270 1.240 0.020 1.220 7650 ---- 1.080 ---- 1.080 1.060 0.020 1.040 7700 ---- 0.920 ---- 0.920 0.910 0.030 0.880 7750 ---- 0.780 ---- 0.780 0.780 0.030 0.750 7800 ---- 0.660 ---- 0.660 0.660 0.020 0.640 7850 ---- 0.550 ---- 0.550 0.560 0.020 0.540 7900 ---- 0.460 ---- 0.460 0.480 0.030 0.450 7950 ---- 0.390 ---- 0.390 0.400 0.020 0.380 8000 ---- ---- ---- ---- 0.330 0.010 0.320 1 8100 ---- ---- ---- ---- 0.230 0.000 0.230 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 0.130 15.890 5900 ---- ---- ---- ---- 15.070 0.120 14.950 6000 ---- ---- ---- ---- 14.130 0.120 14.010 6100 ---- ---- ---- ---- 13.190 0.120 13.070 6200 ---- ---- ---- ---- 12.260 0.120 12.140 6300 ---- ---- ---- ---- 11.330 0.120 11.210 6400 ---- ---- ---- ---- 10.400 0.110 10.290 6500 ---- ---- ---- ---- 9.490 0.120 9.370 6600 ---- ---- ---- ---- 8.580 0.110 8.470 6700 ---- ---- ---- ---- 7.690 0.110 7.580 6750 ---- ---- ---- ---- 7.250 0.110 7.140 6800 ---- ---- ---- ---- 6.810 0.100 6.710 6850 ---- ---- ---- ---- 6.380 0.100 6.280 6900 ---- ---- ---- ---- 5.960 0.100 5.860 6950 ---- ---- ---- ---- 5.540 0.090 5.450 7000 ---- ---- ---- ---- 5.130 0.080 5.050 7050 ---- ---- ---- ---- 4.730 0.070 4.660 7100 ---- ---- ---- ---- 4.350 0.080 4.270 7150 ---- ---- ---- ---- 3.970 0.070 3.900 7200 ---- ---- ---- ---- 3.610 0.070 3.540 7250 ---- ---- ---- ---- 3.270 0.080 3.190 7300 ---- ---- ---- ---- 2.940 0.080 2.860 7350 ---- ---- ---- ---- 2.630 0.080 2.550 7400 ---- 2.260 ---- 2.260 2.340 0.090 2.250 1 7450 ---- ---- ---- ---- 2.060 0.080 1.980 7500 ---- 1.780 ---- 1.780 1.800 0.060 1.740 7550 ---- 1.560 ---- 1.560 1.560 0.040 1.520 7600 ---- 1.350 ---- 1.350 1.350 0.030 1.320 7650 ---- 1.160 ---- 1.160 1.160 0.020 1.140 7700 ---- 1.000 ---- 1.000 0.990 0.010 0.980 7750 ---- 0.850 ---- 0.850 0.850 0.020 0.830 7800 ---- 0.730 ---- 0.730 0.730 0.020 0.710 7850 ---- 0.620 ---- 0.620 0.620 0.020 0.600 7900 ---- 0.520 ---- 0.520 0.530 0.020 0.510 7950 ---- 0.440 ---- 0.440 0.450 0.020 0.430 50 8000 ---- 0.370 ---- 0.370 0.380 0.020 0.360 1 8050 ---- ---- ---- ---- 0.330 0.020 0.310 8100 ---- ---- ---- ---- 0.270 0.010 0.260 8150 ---- ---- ---- ---- 0.230 0.010 0.220 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8250 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.140 0.010 0.130 14 8350 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 0.170 15.670 5900 ---- ---- ---- ---- 14.910 0.170 14.740 6000 ---- ---- ---- ---- 13.980 0.160 13.820 6100 ---- ---- ---- ---- 13.060 0.170 12.890 6200 ---- ---- ---- ---- 12.140 0.160 11.980 6300 ---- ---- ---- ---- 11.230 0.160 11.070 6400 ---- ---- ---- ---- 10.320 0.160 10.160 6500 ---- ---- ---- ---- 9.420 0.150 9.270 6600 ---- ---- ---- ---- 8.540 0.150 8.390 6700 ---- ---- ---- ---- 7.670 0.150 7.520 6750 ---- ---- ---- ---- 7.240 0.140 7.100 6800 ---- ---- ---- ---- 6.820 0.140 6.680 6850 ---- ---- ---- ---- 6.400 0.140 6.260 6900 ---- ---- ---- ---- 5.990 0.130 5.860 6950 ---- ---- ---- ---- 5.590 0.130 5.460 7000 ---- ---- ---- ---- 5.200 0.130 5.070 7050 ---- ---- ---- ---- 4.810 0.120 4.690 7100 ---- ---- ---- ---- 4.440 0.120 4.320 7150 ---- ---- ---- ---- 4.080 0.120 3.960 7200 ---- ---- ---- ---- 3.730 0.110 3.620 7250 ---- ---- ---- ---- 3.390 0.100 3.290 7300 ---- ---- ---- ---- 3.070 0.100 2.970 7350 ---- ---- ---- ---- 2.770 0.100 2.670 7400 ---- ---- ---- ---- 2.480 0.090 2.390 7450 ---- ---- ---- ---- 2.220 0.090 2.130 7500 ---- ---- ---- ---- 1.970 0.080 1.890 7550 ---- ---- ---- ---- 1.740 0.070 1.670 7600 ---- ---- ---- ---- 1.540 0.070 1.470 7650 ---- ---- ---- ---- 1.350 0.060 1.290 7700 ---- ---- ---- ---- 1.180 0.050 1.130 7750 ---- ---- ---- ---- 1.040 0.050 0.990 7800 ---- ---- ---- ---- 0.910 0.050 0.860 7850 ---- ---- ---- ---- 0.790 0.040 0.750 7900 ---- ---- ---- ---- 0.690 0.030 0.660 7950 ---- ---- ---- ---- 0.610 0.030 0.580 8000 ---- ---- ---- ---- 0.530 0.030 0.500 8050 ---- ---- ---- ---- 0.470 0.030 0.440 8100 ---- ---- ---- ---- 0.410 0.030 0.380 8150 ---- ---- ---- ---- 0.360 0.020 0.340 8200 ---- ---- ---- ---- 0.310 0.020 0.290 8300 ---- ---- ---- ---- 0.240 0.020 0.220 8400 ---- ---- ---- ---- 0.180 0.010 0.170 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.030 0.005 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 0.180 15.510 5900 ---- ---- ---- ---- 14.780 0.190 14.590 6000 ---- ---- ---- ---- 13.870 0.190 13.680 6100 ---- ---- ---- ---- 12.960 0.180 12.780 6200 ---- ---- ---- ---- 12.060 0.180 11.880 6300 ---- ---- ---- ---- 11.160 0.170 10.990 6400 ---- ---- ---- ---- 10.270 0.170 10.100 6500 ---- ---- ---- ---- 9.400 0.170 9.230 6600 ---- ---- ---- ---- 8.530 0.160 8.370 6700 ---- ---- ---- ---- 7.680 0.160 7.520 6800 ---- ---- ---- ---- 6.850 0.150 6.700 6850 ---- ---- ---- ---- 6.450 0.150 6.300 6900 ---- ---- ---- ---- 6.050 0.150 5.900 6950 ---- ---- ---- ---- 5.660 0.150 5.510 7000 ---- ---- ---- ---- 5.270 0.140 5.130 7050 ---- ---- ---- ---- 4.900 0.130 4.770 7100 ---- ---- ---- ---- 4.540 0.130 4.410 7150 ---- ---- ---- ---- 4.190 0.130 4.060 7200 ---- ---- ---- ---- 3.850 0.130 3.720 7250 ---- ---- ---- ---- 3.520 0.120 3.400 7300 ---- ---- ---- ---- 3.210 0.120 3.090 7350 ---- ---- ---- ---- 2.910 0.110 2.800 7400 ---- ---- ---- ---- 2.630 0.100 2.530 7450 ---- ---- ---- ---- 2.360 0.090 2.270 7500 ---- ---- ---- ---- 2.120 0.090 2.030 7550 ---- ---- ---- ---- 1.890 0.080 1.810 1 7600 ---- ---- ---- ---- 1.690 0.080 1.610 7650 ---- ---- ---- ---- 1.500 0.070 1.430 7700 ---- ---- ---- ---- 1.330 0.060 1.270 7750 ---- ---- ---- ---- 1.180 0.050 1.130 7800 ---- ---- ---- ---- 1.050 0.050 1.000 7850 ---- ---- ---- ---- 0.930 0.050 0.880 7900 ---- ---- ---- ---- 0.830 0.050 0.780 7950 ---- ---- ---- ---- 0.740 0.040 0.700 8000 ---- ---- ---- ---- 0.650 0.030 0.620 8050 ---- ---- ---- ---- 0.580 0.030 0.550 8100 ---- ---- ---- ---- 0.520 0.030 0.490 8200 ---- ---- ---- ---- 0.410 0.020 0.390 8300 ---- ---- ---- ---- 0.320 0.020 0.300 8400 ---- ---- ---- ---- 0.260 0.020 0.240 8500 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.160 0.010 0.150 8700 ---- ---- ---- ---- 0.130 0.010 0.120 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 0.210 15.370 5900 ---- ---- ---- ---- 14.670 0.200 14.470 6000 ---- ---- ---- ---- 13.780 0.200 13.580 6100 ---- ---- ---- ---- 12.880 0.190 12.690 6200 ---- ---- ---- ---- 12.000 0.200 11.800 6300 ---- ---- ---- ---- 11.120 0.190 10.930 6400 ---- ---- ---- ---- 10.250 0.190 10.060 6500 ---- ---- ---- ---- 9.390 0.190 9.200 6600 ---- ---- ---- ---- 8.540 0.180 8.360 6700 ---- ---- ---- ---- 7.710 0.180 7.530 6800 ---- ---- ---- ---- 6.900 0.170 6.730 6850 ---- ---- ---- ---- 6.500 0.160 6.340 6900 ---- ---- ---- ---- 6.110 0.160 5.950 6950 ---- ---- ---- ---- 5.730 0.160 5.570 7000 ---- ---- ---- ---- 5.350 0.150 5.200 7050 ---- ---- ---- ---- 4.990 0.150 4.840 7100 ---- ---- ---- ---- 4.630 0.140 4.490 7150 ---- ---- ---- ---- 4.290 0.140 4.150 7200 ---- ---- ---- ---- 3.960 0.140 3.820 7250 ---- ---- ---- ---- 3.640 0.130 3.510 7300 ---- ---- ---- ---- 3.330 0.120 3.210 7350 ---- ---- ---- ---- 3.040 0.120 2.920 7400 ---- ---- ---- ---- 2.760 0.110 2.650 7450 ---- ---- ---- ---- 2.500 0.100 2.400 7500 ---- ---- ---- ---- 2.260 0.100 2.160 7550 ---- ---- ---- ---- 2.030 0.090 1.940 7600 ---- ---- ---- ---- 1.830 0.090 1.740 7650 ---- ---- ---- ---- 1.640 0.080 1.560 7700 ---- ---- ---- ---- 1.470 0.070 1.400 7750 ---- ---- ---- ---- 1.320 0.070 1.250 7800 ---- ---- ---- ---- 1.180 0.060 1.120 7850 ---- ---- ---- ---- 1.060 0.050 1.010 7900 ---- ---- ---- ---- 0.950 0.050 0.900 7950 ---- ---- ---- ---- 0.860 0.050 0.810 8000 ---- ---- ---- ---- 0.770 0.040 0.730 8050 ---- ---- ---- ---- 0.690 0.040 0.650 8100 ---- ---- ---- ---- 0.620 0.030 0.590 8200 ---- ---- ---- ---- 0.510 0.030 0.480 8300 ---- ---- ---- ---- 0.410 0.020 0.390 8400 ---- ---- ---- ---- 0.330 0.020 0.310 8500 ---- ---- ---- ---- 0.270 0.020 0.250 8600 ---- ---- ---- ---- 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.180 0.010 0.170 8800 ---- ---- ---- ---- 0.150 0.010 0.140 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.100 0.010 0.090 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- 0.000 CAB 346 7050 ---- ---- ---- ---- 0.000 CAB 442 7100 ---- ---- ---- ---- 0.000 CAB 505 7125 ---- ---- ---- ---- 0.000 CAB 20 7150 ---- ---- ---- ---- 0.000 CAB 399 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7 2674 7225 ---- ---- ---- ---- 0.000 CAB 183 7250 ---- ---- ---- ---- -0.005 0.005 3325 7275 ---- ---- ---- ---- -0.005 0.005 27 339 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 47 954 7325 0.010 0.010 0.010 0.010 0.010 -0.015 1 0.025 5 217 7350 0.020 0.020 0.015 0.020 0.020 -0.030 13 0.050 22 951 7375 0.045 0.050 0.035 0.045 0.040 -0.040 99 0.080 5 115 7400 0.090 0.100 0.070 0.090 0.080 -0.060 114 0.140 177 815 7425 0.170 0.170 0.130 0.150 0.150 -0.080 40 0.230 174 7450 ---- ---- 0.220 0.220 0.260 -0.090 0.350 195 7475 ---- ---- 0.350 0.350 0.410 -0.100 0.510 52 7500 ---- ---- 0.540 0.540 0.590 -0.100 1 0.690 88 7525 ---- ---- 0.740 0.740 0.810 -0.100 0.910 7550 ---- ---- 0.960 0.960 1.040 -0.090 1.130 60 7575 ---- ---- 1.190 1.190 1.280 -0.090 1.370 7600 ---- ---- 1.440 1.440 1.530 -0.080 1 1.610 3 7625 ---- ---- 1.680 1.680 1.770 -0.090 1.860 7650 ---- ---- 1.930 1.930 2.020 -0.090 2.110 1 7675 ---- ---- 2.180 2.180 2.270 -0.090 2.360 7700 ---- ---- 2.430 2.430 2.520 -0.090 2.610 6 7750 ---- ---- 2.930 2.930 3.020 -0.090 3.110 7800 3.560 3.560 3.430 3.510 3.520 -0.090 2 3.610 2 7850 ---- ---- 3.930 3.930 4.020 -0.090 4.110 7900 ---- ---- 4.430 4.430 4.520 -0.080 4.600 7950 ---- ---- 4.930 4.930 5.020 -0.080 5.100 8000 ---- ---- 5.420 5.420 5.520 -0.080 5.600 8050 ---- ---- 5.920 5.920 6.020 -0.080 6.100 8100 ---- ---- 6.420 6.420 6.520 -0.080 6.600 8150 ---- ---- 6.920 6.920 7.020 -0.080 7.100 8200 ---- ---- 7.420 7.420 7.520 -0.080 7.600 8250 ---- ---- 7.920 7.920 8.020 -0.080 8.100 1 8300 ---- ---- 8.420 8.420 8.520 -0.080 8.600 1 8350 ---- ---- 8.920 8.920 9.020 -0.080 9.100 8400 ---- ---- 9.420 9.420 9.520 -0.080 9.600 8450 ---- ---- 9.920 9.920 10.020 -0.080 10.100 8500 ---- ---- 10.420 10.420 10.510 -0.090 10.600 8600 ---- ---- 11.420 11.420 11.510 -0.090 11.600 8700 ---- ---- 12.420 12.420 12.510 -0.090 12.600 1 8800 ---- ---- 13.420 13.420 13.510 -0.080 13.590 8900 ---- ---- 14.420 14.420 14.510 -0.080 14.590 9000 ---- ---- 15.410 15.410 15.510 -0.080 15.590 9100 ---- ---- 16.410 16.410 16.510 -0.080 16.590 16 9200 ---- ---- 17.410 17.410 17.510 -0.080 17.590 16 9300 ---- ---- 18.410 18.410 18.510 -0.080 18.590 32 9400 ---- ---- 19.410 19.410 19.510 -0.080 19.590 24 9500 ---- ---- 20.410 20.410 20.510 -0.080 20.590 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.005 0.005 CAB 984 7000 ---- ---- ---- ---- 0.005 0.000 0.005 1 29 7050 ---- ---- ---- ---- 0.010 0.005 0.005 648 7100 0.015 0.015 0.015 0.015 0.015 0.005 15 0.010 154 540 7150 0.015 0.025 0.015 0.020 0.020 0.000 34 0.020 41 249 7200 0.030 0.030 0.030 0.030 0.035 -0.005 6 0.040 15 345 7250 0.060 0.060 0.050 0.060 0.060 -0.010 7 0.070 30 609 7300 0.100 0.110 0.090 0.110 0.100 -0.020 6 0.120 25 434 7350 0.180 0.180 0.150 0.160 0.170 -0.040 35 0.210 295 7400 ---- ---- 0.270 0.270 0.290 -0.050 1 0.340 1 154 7450 ---- ---- 0.440 0.440 0.480 -0.060 5 0.540 3 112 7500 ---- ---- 0.690 0.690 0.740 -0.070 2 0.810 1 59 7550 ---- ---- 1.020 1.020 1.070 -0.090 1.160 7600 ---- ---- 1.410 1.410 1.480 -0.080 1.560 7650 ---- ---- 1.840 1.840 1.920 -0.090 2.010 7700 ---- ---- 2.310 2.310 2.390 -0.090 2.480 7750 ---- ---- 2.790 2.790 2.870 -0.090 2.960 7800 ---- ---- 3.280 3.280 3.360 -0.090 3.450 7850 ---- ---- 3.770 3.770 3.860 -0.080 3.940 7900 ---- ---- 4.270 4.270 4.350 -0.090 4.440 7950 ---- ---- 4.770 4.770 4.850 -0.090 4.940 8000 ---- ---- 5.260 5.260 5.350 -0.080 5.430 8050 ---- ---- 5.760 5.760 5.850 -0.080 5.930 8100 ---- ---- 6.260 6.260 6.340 -0.090 6.430 8150 ---- ---- 6.750 6.750 6.840 -0.080 6.920 8200 ---- ---- 7.250 7.250 7.340 -0.080 7.420 8250 ---- ---- 7.750 7.750 7.840 -0.080 7.920 8300 ---- ---- 8.250 8.250 8.330 -0.090 8.420 8350 ---- ---- 8.740 8.740 8.830 -0.080 8.910 8400 ---- ---- 9.240 9.240 9.330 -0.080 9.410 8500 ---- ---- 10.240 10.240 10.320 -0.090 10.410 8600 ---- ---- 11.230 11.230 11.320 -0.080 11.400 8700 ---- ---- 12.230 12.230 12.310 -0.090 12.400 8800 ---- ---- 13.220 13.220 13.310 -0.080 13.390 8900 ---- ---- 14.210 14.210 14.300 -0.090 14.390 9000 ---- ---- 15.210 15.210 15.300 -0.080 15.380 9100 ---- ---- 16.200 16.200 16.290 -0.090 16.380 8 9200 ---- ---- 17.200 17.200 17.290 -0.080 17.370 9300 ---- ---- 18.190 18.190 18.290 -0.080 18.370 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 540 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 4500 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 1658 6850 ---- ---- ---- ---- 0.010 0.000 0.010 4042 6900 ---- ---- ---- ---- 0.015 0.000 0.015 7 6950 ---- ---- ---- ---- 0.020 0.005 0.015 84 7000 ---- ---- ---- ---- 0.025 0.000 0.025 25 7050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 79 7100 ---- ---- 0.045 0.045 0.045 -0.015 1 0.060 10 174 7150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 10 41 7200 ---- ---- 0.110 0.110 0.110 -0.020 1 0.130 41 174 7250 ---- ---- 0.160 0.160 0.160 -0.020 2 0.180 99 110 7300 ---- ---- 0.230 0.230 0.240 -0.030 1 0.270 30 1127 7350 ---- ---- 0.330 0.330 0.350 -0.040 0.390 164 7400 ---- ---- 0.470 0.470 0.490 -0.050 0.540 356 7450 0.670 0.670 0.650 0.650 0.690 -0.060 22 0.750 7500 ---- ---- 0.900 0.900 0.930 -0.080 1 1.010 1 7550 ---- ---- 1.190 1.190 1.250 -0.080 1.330 7600 ---- ---- 1.550 1.550 1.610 -0.090 1 1.700 3 7650 ---- ---- 1.950 1.950 2.020 -0.080 2.100 7700 ---- ---- 2.380 2.380 2.450 -0.090 2.540 7750 ---- ---- 2.830 2.830 2.910 -0.090 3.000 7800 ---- ---- 3.300 3.300 3.380 -0.090 3.470 7850 ---- ---- 3.780 3.780 3.860 -0.090 3.950 7900 ---- ---- 4.270 4.270 4.350 -0.090 4.440 7950 ---- ---- 4.760 4.760 4.840 -0.090 4.930 8000 ---- ---- 5.250 5.250 5.340 -0.080 5.420 8050 ---- ---- 5.740 5.740 5.830 -0.080 5.910 8100 ---- ---- 6.240 6.240 6.330 -0.080 6.410 8150 ---- ---- 6.730 6.730 6.820 -0.080 6.900 8200 ---- ---- 7.220 7.220 7.320 -0.080 7.400 8250 ---- ---- 7.720 7.720 7.810 -0.080 7.890 8300 ---- ---- 8.210 8.210 8.310 -0.070 8.380 8350 ---- ---- 8.710 8.710 8.800 -0.080 8.880 8400 ---- ---- 9.200 9.200 9.300 -0.070 9.370 7 8500 ---- ---- 10.200 10.200 10.290 -0.080 10.370 8600 ---- ---- 11.190 11.190 11.280 -0.080 11.360 8700 ---- ---- 12.180 12.180 12.270 -0.080 12.350 8800 ---- ---- 13.170 13.170 13.260 -0.080 13.340 8900 ---- ---- 14.160 14.160 14.250 -0.080 14.330 9000 ---- ---- 15.150 15.150 15.240 -0.080 15.320 9100 ---- ---- 16.140 16.140 16.230 -0.080 16.310 9200 ---- ---- 17.130 17.130 17.220 -0.080 17.300 9300 ---- ---- 18.120 18.120 18.210 -0.080 18.290 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 200 6600 ---- ---- ---- ---- 0.010 0.000 0.010 1 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6750 ---- ---- ---- ---- 0.020 0.000 0.020 82 6800 ---- ---- ---- ---- 0.025 0.000 0.025 1399 4025 6850 ---- ---- ---- ---- 0.030 -0.005 0.035 4 6900 ---- ---- ---- ---- 0.040 0.000 0.040 156 6950 ---- ---- 0.050 0.050 0.045 -0.015 0.060 16 7000 0.060 0.060 0.060 0.060 0.060 -0.010 19 0.070 1 356 7050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 151 7100 0.110 0.110 0.110 0.110 0.110 -0.030 2 0.140 1 210 7150 ---- ---- 0.160 0.160 0.150 -0.030 6 0.180 310 7200 ---- ---- 0.210 0.210 0.210 -0.030 1 0.240 43 477 7250 ---- ---- 0.280 0.280 0.290 -0.040 54 0.330 8 549 7300 0.390 0.390 0.370 0.390 0.380 -0.050 4 0.430 512 7350 ---- ---- 0.490 0.490 0.500 -0.060 0.560 1 662 7400 0.690 0.690 0.650 0.670 0.670 -0.050 4 0.720 229 7450 ---- ---- 0.840 0.840 0.880 -0.050 0.930 272 7500 ---- ---- 1.080 1.080 1.130 -0.060 36 1.190 17 7550 ---- ---- 1.370 1.370 1.410 -0.080 1.490 7600 ---- ---- 1.700 1.700 1.750 -0.080 1 1.830 7650 ---- ---- 2.090 2.090 2.130 -0.080 2.210 1 7700 ---- ---- 2.610 2.610 2.530 -0.090 2.620 7750 ---- ---- 3.020 3.020 2.960 -0.100 3.060 7800 ---- ---- ---- ---- 3.410 -0.100 3.510 7850 ---- ---- ---- ---- 3.880 -0.090 3.970 7900 ---- ---- ---- ---- 4.360 -0.080 4.440 7950 ---- ---- ---- ---- 4.840 -0.090 4.930 8000 ---- ---- ---- ---- 5.330 -0.080 5.410 8050 ---- ---- ---- ---- 5.820 -0.080 5.900 8100 ---- ---- ---- ---- 6.300 -0.090 6.390 8150 ---- ---- ---- ---- 6.790 -0.090 6.880 8200 ---- ---- ---- ---- 7.290 -0.080 7.370 8250 ---- ---- ---- ---- 7.780 -0.080 7.860 8300 ---- ---- ---- ---- 8.270 -0.080 8.350 8350 ---- ---- ---- ---- 8.760 -0.080 8.840 8400 ---- ---- ---- ---- 9.250 -0.080 9.330 8450 ---- ---- ---- ---- 9.750 -0.080 9.830 8500 ---- ---- ---- ---- 10.240 -0.080 10.320 8600 ---- ---- ---- ---- 11.220 -0.080 11.300 8700 ---- ---- ---- ---- 12.210 -0.080 12.290 8800 ---- ---- ---- ---- 13.190 -0.080 13.270 8900 ---- ---- ---- ---- 14.180 -0.080 14.260 9000 ---- ---- ---- ---- 15.170 -0.070 15.240 9100 ---- ---- ---- ---- 16.150 -0.080 16.230 9200 ---- ---- ---- ---- 17.140 -0.080 17.220 9300 ---- ---- ---- ---- 18.120 -0.080 18.200 9400 ---- ---- ---- ---- 19.110 -0.080 19.190 8 9500 ---- ---- ---- ---- 20.090 -0.080 20.170 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.015 CAB 5900 ---- ---- ---- ---- 0.015 0.010 0.005 6000 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- ---- ---- ---- 0.020 0.015 0.005 6200 ---- ---- ---- ---- 0.020 0.015 0.005 6300 ---- ---- ---- ---- 0.025 0.015 0.010 6400 ---- ---- ---- ---- 0.025 0.010 0.015 6500 ---- ---- ---- ---- 0.030 0.010 0.020 6600 ---- ---- ---- ---- 0.035 0.010 0.025 3000 6700 ---- ---- ---- ---- 0.040 0.005 0.035 6750 0.035 0.035 0.035 0.035 0.045 0.005 1150 0.040 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 37 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 17 6900 ---- ---- ---- ---- 0.060 -0.010 0.070 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 10 7000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7050 ---- ---- ---- ---- 0.130 -0.020 0.150 7100 ---- ---- ---- ---- 0.170 -0.020 0.190 7150 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7200 ---- ---- 0.300 0.300 0.290 -0.030 0.320 7250 ---- ---- 0.370 0.370 0.380 -0.030 0.410 7300 ---- ---- 0.470 0.470 0.480 -0.040 0.520 65 7350 ---- ---- 0.600 0.600 0.610 -0.050 0.660 7400 ---- ---- 0.750 0.750 0.770 -0.060 0.830 2 7450 ---- ---- 0.940 0.940 0.960 -0.070 1.030 5 7500 ---- ---- 1.170 1.170 1.200 -0.080 1.280 7550 ---- ---- 1.430 1.430 1.470 -0.090 1.560 7600 ---- ---- 1.740 1.740 1.790 -0.090 1.880 7650 ---- ---- 2.180 2.180 2.140 -0.100 2.240 7700 ---- ---- 2.580 2.580 2.530 -0.090 2.620 7750 ---- ---- ---- ---- 2.940 -0.100 3.040 7800 ---- ---- ---- ---- 3.370 -0.100 3.470 7850 ---- ---- ---- ---- 3.820 -0.100 3.920 7900 ---- ---- ---- ---- 4.270 -0.110 4.380 7950 ---- ---- ---- ---- 4.740 -0.110 4.850 8000 ---- ---- ---- ---- 5.210 -0.110 5.320 8050 ---- ---- ---- ---- 5.690 -0.110 5.800 8100 ---- ---- ---- ---- 6.170 -0.110 6.280 8200 ---- ---- ---- ---- 7.150 -0.100 7.250 8300 ---- ---- ---- ---- 8.120 -0.110 8.230 8400 ---- ---- ---- ---- 9.100 -0.110 9.210 8500 ---- ---- ---- ---- 10.080 -0.110 10.190 8600 ---- ---- ---- ---- 11.070 -0.100 11.170 8700 ---- ---- ---- ---- 12.050 -0.100 12.150 8800 ---- ---- ---- ---- 13.030 -0.100 13.130 8900 ---- ---- ---- ---- 14.010 -0.100 14.110 9000 ---- ---- ---- ---- 14.990 -0.100 15.090 9100 ---- ---- ---- ---- 15.980 -0.100 16.080 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 150 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 1 6500 ---- ---- ---- ---- 0.025 0.000 0.025 3000 6600 ---- ---- ---- ---- 0.035 0.000 0.035 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 15 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 1 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 7000 ---- ---- ---- ---- 0.160 -0.010 0.170 7050 ---- ---- ---- ---- 0.200 -0.010 0.210 3 14 7100 ---- ---- 0.260 0.260 0.250 -0.020 0.270 50 7150 ---- ---- 0.310 0.310 0.310 -0.020 0.330 2 7200 ---- ---- 0.390 0.390 0.390 -0.030 0.420 1 7250 ---- ---- 0.480 0.480 0.480 -0.040 0.520 7300 ---- ---- 0.590 0.590 0.600 -0.030 0.630 7350 ---- ---- 0.720 0.720 0.730 -0.050 0.780 7400 ---- ---- 0.880 0.880 0.890 -0.060 0.950 1 7450 ---- ---- 1.070 1.070 1.090 -0.060 1.150 7500 ---- ---- 1.290 1.290 1.320 -0.080 1.400 7550 ---- ---- 1.560 1.560 1.590 -0.080 1.670 7600 ---- ---- 1.860 1.860 1.900 -0.090 1.990 7650 ---- ---- 2.300 2.300 2.250 -0.080 2.330 7700 ---- ---- 2.660 2.660 2.620 -0.080 2.700 7750 ---- ---- ---- ---- 3.010 -0.090 3.100 7800 ---- ---- 3.480 3.480 3.430 -0.090 3.520 7850 ---- ---- 3.900 3.900 3.860 -0.090 3.950 7900 ---- ---- ---- ---- 4.300 -0.100 4.400 7950 ---- ---- ---- ---- 4.760 -0.100 4.860 8000 ---- ---- ---- ---- 5.220 -0.110 5.330 8050 ---- ---- ---- ---- 5.690 -0.110 5.800 8100 ---- ---- ---- ---- 6.170 -0.100 6.270 8200 ---- ---- ---- ---- 7.130 -0.100 7.230 8300 ---- ---- ---- ---- 8.100 -0.100 8.200 8400 ---- ---- ---- ---- 9.070 -0.100 9.170 8500 ---- ---- ---- ---- 10.040 -0.110 10.150 8600 ---- ---- ---- ---- 11.020 -0.100 11.120 8700 ---- ---- ---- ---- 12.000 -0.100 12.100 8800 ---- ---- ---- ---- 12.980 -0.100 13.080 8900 ---- ---- ---- ---- 13.960 -0.100 14.060 9000 ---- ---- ---- ---- 14.940 -0.090 15.030 9100 ---- ---- ---- ---- 15.910 -0.100 16.010 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 75 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 37 6750 ---- ---- ---- ---- 0.080 -0.020 0.100 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 1 6850 ---- ---- ---- ---- 0.120 -0.020 0.140 15 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1 6950 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 3 7000 ---- ---- 0.210 0.210 0.220 -0.020 0.240 1 12 7050 ---- ---- 0.280 0.280 0.270 -0.020 0.290 14 7100 ---- ---- 0.340 0.340 0.330 -0.020 0.350 157 7150 ---- ---- 0.410 0.410 0.410 -0.020 0.430 1 86 7200 ---- ---- 0.490 0.490 0.490 -0.030 0.520 84 7250 ---- ---- 0.590 0.590 0.590 -0.030 0.620 125 7300 ---- ---- 0.710 0.710 0.710 -0.040 0.750 178 7350 ---- ---- 0.840 0.840 0.850 -0.050 0.900 7400 ---- ---- 1.010 1.010 1.020 -0.050 1.070 1 7450 ---- ---- 1.200 1.200 1.220 -0.060 1.280 55 7500 ---- ---- 1.430 1.430 1.450 -0.070 1.520 3 7550 ---- ---- 1.690 1.690 1.710 -0.080 1.790 7600 ---- ---- 1.980 1.980 2.010 -0.080 2.090 50 7650 ---- ---- ---- ---- 2.340 -0.090 2.430 7700 ---- ---- 2.740 2.740 2.700 -0.090 2.790 7750 ---- ---- ---- ---- 3.090 -0.080 3.170 7800 ---- ---- 3.520 3.520 3.490 -0.090 3.580 1 7850 ---- ---- ---- ---- 3.900 -0.100 4.000 7900 ---- ---- ---- ---- 4.330 -0.100 4.430 7950 ---- ---- ---- ---- 4.780 -0.100 4.880 8000 ---- ---- ---- ---- 5.230 -0.110 5.340 8050 ---- ---- ---- ---- 5.700 -0.100 5.800 8100 ---- ---- ---- ---- 6.170 -0.100 6.270 8150 ---- ---- ---- ---- 6.640 -0.100 6.740 8200 ---- ---- ---- ---- 7.120 -0.100 7.220 8250 ---- ---- ---- ---- 7.590 -0.100 7.690 8300 ---- ---- ---- ---- 8.070 -0.100 8.170 8350 ---- ---- ---- ---- 8.560 -0.100 8.660 8400 ---- ---- ---- ---- 9.040 -0.100 9.140 8450 ---- ---- ---- ---- 9.520 -0.100 9.620 8500 ---- ---- ---- ---- 10.010 -0.090 10.100 8600 ---- ---- ---- ---- 10.980 -0.090 11.070 8700 ---- ---- ---- ---- 11.950 -0.100 12.050 8800 ---- ---- ---- ---- 12.920 -0.100 13.020 8900 ---- ---- ---- ---- 13.890 -0.100 13.990 9000 ---- ---- ---- ---- 14.860 -0.100 14.960 9100 ---- ---- ---- ---- 15.840 -0.090 15.930 9200 ---- ---- ---- ---- 16.810 -0.100 16.910 9300 ---- ---- ---- ---- 17.780 -0.100 17.880 9400 ---- ---- ---- ---- 18.760 -0.090 18.850 9500 ---- ---- ---- ---- 19.730 -0.100 19.830 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 6400 ---- ---- ---- ---- 0.035 -0.010 0.045 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.130 -0.010 0.140 6850 ---- ---- ---- ---- 0.160 0.000 0.160 6900 ---- ---- ---- ---- 0.190 0.000 0.190 6950 ---- ---- ---- ---- 0.230 0.000 0.230 7000 ---- ---- ---- ---- 0.270 -0.010 0.280 7050 ---- ---- 0.330 0.330 0.320 -0.020 0.340 7100 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7150 ---- ---- 0.470 0.470 0.460 -0.030 0.490 7200 ---- ---- 0.560 0.560 0.550 -0.030 0.580 7250 ---- ---- 0.660 0.660 0.660 -0.030 0.690 7300 ---- ---- 0.780 0.780 0.780 -0.040 0.820 7350 ---- ---- 0.920 0.920 0.920 -0.050 0.970 7400 ---- ---- 1.080 1.080 1.090 -0.060 1.150 7450 ---- ---- 1.270 1.270 1.290 -0.060 1.350 7500 ---- ---- 1.500 1.500 1.510 -0.070 1.580 7550 ---- ---- 1.750 1.750 1.770 -0.070 1.840 125 7600 ---- ---- 2.030 2.030 2.060 -0.070 2.130 7650 ---- ---- 2.350 2.350 2.370 -0.080 2.450 7700 ---- ---- ---- ---- 2.720 -0.080 2.800 7750 ---- ---- ---- ---- 3.090 -0.080 3.170 7800 ---- ---- ---- ---- 3.480 -0.080 3.560 7850 ---- ---- ---- ---- 3.890 -0.080 3.970 7900 ---- ---- ---- ---- 4.310 -0.090 4.400 7950 ---- ---- ---- ---- 4.740 -0.090 4.830 8000 ---- ---- ---- ---- 5.190 -0.090 5.280 8050 ---- ---- ---- ---- 5.640 -0.090 5.730 8100 ---- ---- ---- ---- 6.100 -0.090 6.190 8200 ---- ---- ---- ---- 7.030 -0.090 7.120 8300 ---- ---- ---- ---- 7.980 -0.090 8.070 8400 ---- ---- ---- ---- 8.940 -0.090 9.030 8500 ---- ---- ---- ---- 9.900 -0.090 9.990 8600 ---- ---- ---- ---- 10.860 -0.100 10.960 8700 ---- ---- ---- ---- 11.830 -0.090 11.920 8800 ---- ---- ---- ---- 12.800 -0.090 12.890 8900 ---- ---- ---- ---- 13.760 -0.100 13.860 9000 ---- ---- ---- ---- 14.730 -0.100 14.830 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.010 0.030 375 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 6900 ---- ---- ---- ---- 0.250 0.000 0.250 6950 ---- ---- ---- ---- 0.290 -0.010 0.300 7000 ---- ---- ---- ---- 0.340 -0.020 0.360 7050 ---- ---- ---- ---- 0.400 -0.020 0.420 7100 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7150 ---- ---- 0.560 0.560 0.550 -0.030 0.580 7200 ---- ---- 0.660 0.660 0.650 -0.030 0.680 7250 ---- ---- 0.760 0.760 0.760 -0.040 0.800 7300 ---- ---- 0.890 0.890 0.880 -0.050 0.930 7350 ---- ---- 1.030 1.030 1.030 -0.060 1.090 7400 ---- ---- 1.200 1.200 1.200 -0.060 1.260 7450 ---- ---- 1.390 1.390 1.400 -0.060 1.460 7500 ---- ---- 1.610 1.610 1.620 -0.070 1.690 7550 ---- ---- 1.880 1.880 1.870 -0.080 1.950 7600 ---- ---- 2.150 2.150 2.160 -0.070 2.230 7650 ---- ---- 2.460 2.460 2.470 -0.070 2.540 7700 ---- ---- ---- ---- 2.810 -0.070 2.880 7750 ---- ---- ---- ---- 3.170 -0.070 3.240 7800 ---- ---- ---- ---- 3.550 -0.080 3.630 7850 ---- ---- ---- ---- 3.950 -0.080 4.030 7900 ---- ---- ---- ---- 4.360 -0.080 4.440 7950 ---- ---- ---- ---- 4.780 -0.090 4.870 8000 ---- ---- ---- ---- 5.210 -0.090 5.300 8050 ---- ---- ---- ---- 5.650 -0.100 5.750 8100 ---- ---- ---- ---- 6.100 -0.100 6.200 8200 ---- ---- ---- ---- 7.020 -0.100 7.120 8300 ---- ---- ---- ---- 7.960 -0.090 8.050 8400 ---- ---- ---- ---- 8.900 -0.100 9.000 8500 ---- ---- ---- ---- 9.860 -0.090 9.950 8600 ---- ---- ---- ---- 10.820 -0.090 10.910 8700 ---- ---- ---- ---- 11.780 -0.090 11.870 8800 ---- ---- ---- ---- 12.740 -0.090 12.830 8900 ---- ---- ---- ---- 13.700 -0.090 13.790 9000 ---- ---- ---- ---- 14.670 -0.090 14.760 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 4 6750 ---- ---- ---- ---- 0.180 -0.020 0.200 6800 ---- ---- ---- ---- 0.210 -0.020 0.230 6850 ---- ---- ---- ---- 0.250 -0.010 0.260 6900 ---- ---- ---- ---- 0.290 -0.020 0.310 475 6950 ---- ---- ---- ---- 0.330 -0.030 0.360 7000 ---- ---- 0.410 0.410 0.390 -0.030 0.420 200 7050 ---- ---- 0.470 0.470 0.450 -0.030 0.480 7100 ---- ---- 0.550 0.550 0.530 -0.030 0.560 30 7150 ---- ---- 0.630 0.630 0.620 -0.030 0.650 7200 ---- ---- 0.730 0.730 0.720 -0.040 0.760 7250 ---- ---- 0.840 0.840 0.830 -0.050 0.880 7300 ---- ---- 0.970 0.970 0.960 -0.050 1.010 7350 ---- ---- 1.110 1.110 1.120 -0.050 1.170 7400 ---- ---- 1.290 1.290 1.290 -0.060 1.350 53 7450 ---- ---- 1.480 1.480 1.490 -0.060 1.550 7500 ---- ---- 1.700 1.700 1.710 -0.060 1.770 7550 ---- ---- 1.970 1.970 1.960 -0.060 2.020 207 7600 ---- ---- 2.240 2.240 2.240 -0.060 2.300 1 7650 ---- ---- 2.540 2.540 2.540 -0.070 2.610 7700 ---- ---- 2.890 2.890 2.880 -0.060 2.940 7750 ---- ---- ---- ---- 3.230 -0.070 3.300 7800 ---- ---- ---- ---- 3.600 -0.080 3.680 7850 ---- ---- ---- ---- 3.980 -0.090 4.070 7900 ---- ---- ---- ---- 4.390 -0.090 4.480 7950 ---- ---- ---- ---- 4.800 -0.090 4.890 144 8000 ---- ---- ---- ---- 5.230 -0.090 5.320 8050 ---- ---- ---- ---- 5.660 -0.100 5.760 8100 ---- ---- ---- ---- 6.110 -0.090 6.200 8150 ---- ---- ---- ---- 6.560 -0.100 6.660 5 8200 ---- ---- ---- ---- 7.020 -0.090 7.110 8250 ---- ---- ---- ---- 7.480 -0.100 7.580 8300 ---- ---- ---- ---- 7.950 -0.090 8.040 8350 ---- ---- ---- ---- 8.420 -0.090 8.510 8400 ---- ---- ---- ---- 8.890 -0.090 8.980 8450 ---- ---- ---- ---- 9.360 -0.100 9.460 8500 ---- ---- ---- ---- 9.840 -0.090 9.930 8600 ---- ---- ---- ---- 10.790 -0.090 10.880 8700 ---- ---- ---- ---- 11.740 -0.100 11.840 8800 ---- ---- ---- ---- 12.700 -0.100 12.800 8900 ---- ---- ---- ---- 13.660 -0.090 13.750 9000 ---- ---- ---- ---- 14.620 -0.090 14.710 9100 ---- ---- ---- ---- 15.580 -0.090 15.670 9200 ---- ---- ---- ---- 16.540 -0.090 16.630 9300 ---- ---- ---- ---- 17.500 -0.090 17.590 9400 ---- ---- ---- ---- 18.460 -0.090 18.550 9500 ---- ---- ---- ---- 19.420 -0.090 19.510 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 6800 ---- ---- ---- ---- 0.250 -0.020 0.270 6850 ---- ---- ---- ---- 0.290 -0.020 0.310 6900 ---- ---- ---- ---- 0.340 -0.020 0.360 6950 ---- ---- ---- ---- 0.390 -0.020 0.410 7000 ---- ---- 0.470 0.470 0.450 -0.030 0.480 7050 ---- ---- 0.540 0.540 0.520 -0.030 0.550 7100 ---- ---- 0.620 0.620 0.600 -0.040 0.640 7150 ---- ---- 0.700 0.700 0.690 -0.040 0.730 7200 ---- ---- 0.810 0.810 0.800 -0.040 0.840 7250 ---- ---- 0.920 0.920 0.920 -0.040 0.960 7300 ---- ---- 1.060 1.060 1.050 -0.050 1.100 7350 ---- ---- 1.210 1.210 1.210 -0.050 1.260 7400 ---- ---- 1.380 1.380 1.380 -0.060 1.440 7450 ---- ---- 1.580 1.580 1.580 -0.060 1.640 7500 ---- ---- 1.800 1.800 1.800 -0.070 1.870 7550 ---- ---- 2.070 2.070 2.050 -0.070 2.120 7600 ---- ---- 2.340 2.340 2.320 -0.080 2.400 7650 ---- ---- ---- ---- 2.620 -0.090 2.710 7700 ---- ---- ---- ---- 2.950 -0.090 3.040 7750 ---- ---- ---- ---- 3.300 -0.090 3.390 7800 ---- ---- ---- ---- 3.660 -0.090 3.750 7850 ---- ---- ---- ---- 4.050 -0.090 4.140 7900 ---- ---- ---- ---- 4.440 -0.100 4.540 7950 ---- ---- ---- ---- 4.850 -0.110 4.960 8000 ---- ---- ---- ---- 5.270 -0.110 5.380 8050 ---- ---- ---- ---- 5.700 -0.110 5.810 8100 ---- ---- ---- ---- 6.140 -0.110 6.250 8200 ---- ---- ---- ---- 7.030 -0.120 7.150 8300 ---- ---- ---- ---- 7.950 -0.110 8.060 8400 ---- ---- ---- ---- 8.880 -0.110 8.990 8500 ---- ---- ---- ---- 9.820 -0.110 9.930 8600 ---- ---- ---- ---- 10.760 -0.120 10.880 8700 ---- ---- ---- ---- 11.710 -0.120 11.830 8800 ---- ---- ---- ---- 12.660 -0.120 12.780 8900 ---- ---- ---- ---- 13.620 -0.120 13.740 9000 ---- ---- ---- ---- 14.580 -0.110 14.690 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.230 -0.010 0.240 6800 ---- ---- ---- ---- 0.300 -0.010 0.310 6850 ---- ---- ---- ---- 0.340 -0.020 0.360 6900 ---- ---- ---- ---- 0.390 -0.020 0.410 6950 ---- ---- 0.460 0.460 0.440 -0.030 0.470 7000 ---- ---- 0.530 0.530 0.510 -0.030 0.540 7050 ---- ---- 0.600 0.600 0.580 -0.030 0.610 7100 ---- ---- 0.680 0.680 0.660 -0.040 0.700 7150 ---- ---- 0.770 0.770 0.760 -0.040 0.800 7200 ---- ---- 0.880 0.880 0.870 -0.040 0.910 7250 ---- ---- 1.000 1.000 0.990 -0.050 1.040 7300 ---- ---- 1.140 1.140 1.130 -0.050 1.180 7350 ---- ---- 1.290 1.290 1.290 -0.050 1.340 7400 ---- ---- 1.470 1.470 1.460 -0.060 1.520 7450 ---- ---- 1.660 1.660 1.660 -0.060 1.720 7500 ---- ---- 1.880 1.880 1.880 -0.070 1.950 7550 ---- ---- 2.160 2.160 2.120 -0.080 2.200 7600 ---- ---- 2.430 2.430 2.390 -0.090 2.480 7650 ---- ---- 2.730 2.730 2.690 -0.090 2.780 7700 ---- ---- ---- ---- 3.010 -0.090 3.100 7750 ---- ---- ---- ---- 3.360 -0.090 3.450 7800 ---- ---- ---- ---- 3.720 -0.090 3.810 7850 ---- ---- ---- ---- 4.100 -0.090 4.190 7900 ---- ---- ---- ---- 4.490 -0.090 4.580 7950 ---- ---- ---- ---- 4.890 -0.100 4.990 8000 ---- ---- ---- ---- 5.300 -0.110 5.410 8100 ---- ---- ---- ---- 6.160 -0.110 6.270 8200 ---- ---- ---- ---- 7.040 -0.110 7.150 8300 ---- ---- ---- ---- 7.950 -0.110 8.060 8400 ---- ---- ---- ---- 8.870 -0.110 8.980 8500 ---- ---- ---- ---- 9.800 -0.110 9.910 8600 ---- ---- ---- ---- 10.740 -0.110 10.850 8700 ---- ---- ---- ---- 11.680 -0.110 11.790 8800 ---- ---- ---- ---- 12.630 -0.110 12.740 8900 ---- ---- ---- ---- 13.580 -0.110 13.690 9000 ---- ---- ---- ---- 14.530 -0.110 14.640 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 -0.010 0.170 6600 ---- ---- ---- ---- 0.210 -0.010 0.220 200 6700 ---- ---- ---- ---- 0.260 -0.020 0.280 6750 ---- ---- ---- ---- 0.300 -0.010 0.310 250 6800 ---- ---- ---- ---- 0.340 -0.020 0.360 6850 ---- ---- ---- ---- 0.390 -0.020 0.410 6900 ---- ---- ---- ---- 0.440 -0.020 0.460 6950 ---- ---- 0.520 0.520 0.500 -0.030 0.530 7000 ---- ---- 0.590 0.590 0.560 -0.040 0.600 7050 ---- ---- 0.670 0.670 0.640 -0.040 0.680 7100 ---- ---- 0.750 0.750 0.730 -0.050 0.780 7150 ---- ---- 0.850 0.850 0.830 -0.050 0.880 7200 ---- ---- 0.960 0.960 0.950 -0.040 0.990 1 7250 ---- ---- 1.080 1.080 1.080 -0.040 1.120 7300 ---- ---- 1.220 1.220 1.230 -0.040 1.270 7350 ---- ---- 1.380 1.380 1.400 -0.030 1.430 7400 ---- ---- 1.560 1.560 1.580 -0.030 1.610 7450 1.770 1.770 1.750 1.760 1.780 -0.040 3 1.820 7500 ---- ---- 1.970 1.970 1.990 -0.060 2.050 7550 ---- ---- 2.270 2.270 2.230 -0.070 2.300 7600 ---- ---- 2.540 2.540 2.490 -0.090 2.580 7650 ---- ---- 2.830 2.830 2.780 -0.090 2.870 7700 ---- ---- ---- ---- 3.080 -0.110 3.190 7750 ---- ---- ---- ---- 3.420 -0.100 3.520 7800 ---- ---- ---- ---- 3.770 -0.100 3.870 7850 ---- ---- ---- ---- 4.150 -0.090 4.240 7900 ---- ---- ---- ---- 4.530 -0.090 4.620 7950 ---- ---- ---- ---- 4.930 -0.090 5.020 8000 ---- ---- ---- ---- 5.330 -0.100 5.430 8050 ---- ---- ---- ---- 5.750 -0.100 5.850 8100 ---- ---- ---- ---- 6.170 -0.110 6.280 8150 ---- ---- ---- ---- 6.610 -0.100 6.710 8200 ---- ---- ---- ---- 7.050 -0.100 7.150 8250 ---- ---- ---- ---- 7.490 -0.110 7.600 8300 ---- ---- ---- ---- 7.940 -0.110 8.050 8350 ---- ---- ---- ---- 8.390 -0.120 8.510 8400 ---- ---- ---- ---- 8.850 -0.110 8.960 8450 ---- ---- ---- ---- 9.310 -0.120 9.430 8500 ---- ---- ---- ---- 9.770 -0.120 9.890 8600 ---- ---- ---- ---- 10.700 -0.120 10.820 8700 ---- ---- ---- ---- 11.640 -0.120 11.760 8800 ---- ---- ---- ---- 12.580 -0.120 12.700 8900 ---- ---- ---- ---- 13.530 -0.110 13.640 9000 ---- ---- ---- ---- 14.480 -0.110 14.590 9100 ---- ---- ---- ---- 15.420 -0.120 15.540 9200 ---- ---- ---- ---- 16.370 -0.110 16.480 9300 ---- ---- ---- ---- 17.320 -0.110 17.430 9400 ---- ---- ---- ---- 18.270 -0.110 18.380 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.100 -0.010 0.110 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- ---- ---- 0.240 -0.010 0.250 6600 ---- ---- ---- ---- 0.300 -0.010 0.310 6700 ---- ---- ---- ---- 0.370 -0.020 0.390 6750 ---- ---- ---- ---- 0.410 -0.020 0.430 6800 ---- ---- ---- ---- 0.460 -0.020 0.480 6850 ---- ---- ---- ---- 0.510 -0.030 0.540 6900 ---- ---- ---- ---- 0.580 -0.030 0.610 6950 ---- ---- ---- ---- 0.650 -0.030 0.680 7000 ---- ---- ---- ---- 0.720 -0.040 0.760 7050 ---- ---- ---- ---- 0.810 -0.040 0.850 7100 ---- ---- ---- ---- 0.910 -0.040 0.950 7150 ---- ---- ---- ---- 1.020 -0.040 1.060 7200 ---- ---- ---- ---- 1.140 -0.050 1.190 7250 ---- ---- ---- ---- 1.280 -0.050 1.330 7300 ---- ---- ---- ---- 1.430 -0.060 1.490 7350 ---- ---- ---- ---- 1.590 -0.070 1.660 7400 ---- ---- ---- ---- 1.780 -0.070 1.850 7450 ---- ---- ---- ---- 1.980 -0.080 2.060 7500 ---- ---- ---- ---- 2.210 -0.080 2.290 7550 ---- ---- ---- ---- 2.450 -0.090 2.540 7600 ---- ---- ---- ---- 2.720 -0.090 2.810 7650 ---- ---- ---- ---- 3.000 -0.100 3.100 7700 ---- ---- ---- ---- 3.310 -0.100 3.410 7750 ---- ---- ---- ---- 3.630 -0.110 3.740 7800 ---- ---- ---- ---- 3.980 -0.110 4.090 7850 ---- ---- ---- ---- 4.330 -0.120 4.450 7900 ---- ---- ---- ---- 4.710 -0.120 4.830 7950 ---- ---- ---- ---- 5.090 -0.120 5.210 8000 ---- ---- ---- ---- 5.480 -0.130 5.610 8050 ---- ---- ---- ---- 5.890 -0.130 6.020 8100 ---- ---- ---- ---- 6.300 -0.140 6.440 8150 ---- ---- ---- ---- 6.720 -0.140 6.860 8200 ---- ---- ---- ---- 7.150 -0.140 7.290 8300 ---- ---- ---- ---- 8.020 -0.140 8.160 8400 ---- ---- ---- ---- 8.910 -0.140 9.050 8500 ---- ---- ---- ---- 9.800 -0.150 9.950 8600 ---- ---- ---- ---- 10.710 -0.150 10.860 8700 ---- ---- ---- ---- 11.630 -0.150 11.780 8800 ---- ---- ---- ---- 12.560 -0.140 12.700 8900 ---- ---- ---- ---- 13.480 -0.150 13.630 9000 ---- ---- ---- ---- 14.420 -0.140 14.560 9100 ---- ---- ---- ---- 15.350 -0.150 15.500 9200 ---- ---- ---- ---- 16.290 -0.140 16.430 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 6400 ---- ---- ---- ---- 0.280 -0.020 0.300 6500 ---- ---- ---- ---- 0.340 -0.020 0.360 6600 ---- ---- ---- ---- 0.410 -0.020 0.430 6700 ---- ---- ---- ---- 0.500 -0.020 0.520 6800 ---- ---- ---- ---- 0.600 -0.030 0.630 6850 ---- ---- ---- ---- 0.660 -0.030 0.690 6900 ---- ---- ---- ---- 0.730 -0.040 0.770 6950 ---- ---- ---- ---- 0.810 -0.040 0.850 7000 ---- ---- ---- ---- 0.890 -0.040 0.930 7050 ---- ---- ---- ---- 0.990 -0.040 1.030 7100 ---- ---- ---- ---- 1.090 -0.050 1.140 7150 ---- ---- ---- ---- 1.200 -0.060 1.260 7200 ---- ---- ---- ---- 1.330 -0.060 1.390 7250 ---- ---- ---- ---- 1.470 -0.060 1.530 7300 ---- ---- ---- ---- 1.630 -0.060 1.690 7350 ---- ---- ---- ---- 1.800 -0.070 1.870 7400 ---- ---- ---- ---- 1.980 -0.080 2.060 7450 ---- ---- ---- ---- 2.190 -0.080 2.270 7500 ---- ---- ---- ---- 2.410 -0.090 2.500 7550 ---- ---- ---- ---- 2.650 -0.100 2.750 7600 ---- ---- ---- ---- 2.910 -0.100 3.010 7650 ---- ---- ---- ---- 3.190 -0.110 3.300 7700 ---- ---- ---- ---- 3.490 -0.110 3.600 7750 ---- ---- ---- ---- 3.810 -0.120 3.930 7800 ---- ---- ---- ---- 4.140 -0.130 4.270 7850 ---- ---- ---- ---- 4.490 -0.130 4.620 7900 ---- ---- ---- ---- 4.860 -0.130 4.990 7950 ---- ---- ---- ---- 5.230 -0.130 5.360 8000 ---- ---- ---- ---- 5.620 -0.130 5.750 8050 ---- ---- ---- ---- 6.010 -0.140 6.150 8100 ---- ---- ---- ---- 6.410 -0.150 6.560 8200 ---- ---- ---- ---- 7.240 -0.150 7.390 8300 ---- ---- ---- ---- 8.090 -0.150 8.240 8400 ---- ---- ---- ---- 8.960 -0.150 9.110 8500 ---- ---- ---- ---- 9.840 -0.150 9.990 8600 ---- ---- ---- ---- 10.730 -0.160 10.890 8700 ---- ---- ---- ---- 11.630 -0.160 11.790 8800 ---- ---- ---- ---- 12.540 -0.160 12.700 8900 ---- ---- ---- ---- 13.450 -0.160 13.610 9000 ---- ---- ---- ---- 14.370 -0.160 14.530 9100 ---- ---- ---- ---- 15.290 -0.160 15.450 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 6200 ---- ---- ---- ---- 0.280 -0.010 0.290 6300 ---- ---- ---- ---- 0.330 -0.010 0.340 6400 ---- ---- ---- ---- 0.380 -0.020 0.400 6500 ---- ---- ---- ---- 0.450 -0.020 0.470 6600 ---- ---- ---- ---- 0.530 -0.020 0.550 6700 ---- ---- ---- ---- 0.620 -0.030 0.650 6800 ---- ---- ---- ---- 0.740 -0.040 0.780 6850 ---- ---- ---- ---- 0.810 -0.040 0.850 6900 ---- ---- ---- ---- 0.880 -0.040 0.920 6950 ---- ---- ---- ---- 0.960 -0.050 1.010 7000 ---- ---- ---- ---- 1.050 -0.050 1.100 7050 ---- ---- ---- ---- 1.150 -0.050 1.200 7100 ---- ---- ---- ---- 1.260 -0.060 1.320 7150 ---- ---- ---- ---- 1.380 -0.060 1.440 7200 ---- ---- ---- ---- 1.510 -0.060 1.570 7250 ---- ---- ---- ---- 1.650 -0.070 1.720 7300 ---- ---- ---- ---- 1.810 -0.070 1.880 7350 ---- ---- ---- ---- 1.980 -0.080 2.060 7400 ---- ---- ---- ---- 2.170 -0.080 2.250 7450 ---- ---- ---- ---- 2.370 -0.090 2.460 7500 ---- ---- ---- ---- 2.590 -0.100 2.690 7550 ---- ---- ---- ---- 2.830 -0.100 2.930 7600 ---- ---- ---- ---- 3.090 -0.110 3.200 7650 ---- ---- ---- ---- 3.360 -0.120 3.480 7700 ---- ---- ---- ---- 3.660 -0.120 3.780 7750 ---- ---- ---- ---- 3.970 -0.130 4.100 7800 ---- ---- ---- ---- 4.300 -0.130 4.430 7850 ---- ---- ---- ---- 4.640 -0.140 4.780 7900 ---- ---- ---- ---- 5.000 -0.130 5.130 7950 ---- ---- ---- ---- 5.360 -0.150 5.510 8000 ---- ---- ---- ---- 5.740 -0.150 5.890 8050 ---- ---- ---- ---- 6.130 -0.150 6.280 8100 ---- ---- ---- ---- 6.520 -0.150 6.670 8200 ---- ---- ---- ---- 7.330 -0.160 7.490 8300 ---- ---- ---- ---- 8.160 -0.160 8.320 8400 ---- ---- ---- ---- 9.010 -0.170 9.180 8500 ---- ---- ---- ---- 9.880 -0.160 10.040 8600 ---- ---- ---- ---- 10.750 -0.170 10.920 8700 ---- ---- ---- ---- 11.640 -0.170 11.810 8800 ---- ---- ---- ---- 12.530 -0.170 12.700 8900 ---- ---- ---- ---- 13.430 -0.180 13.610 9000 ---- ---- ---- ---- 14.340 -0.170 14.510 MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.060 ---- 7.060 6.970 0.080 6.890 6800 ---- 6.560 ---- 6.560 6.470 0.080 6.390 6850 ---- 6.060 ---- 6.060 5.970 0.080 5.890 6900 ---- 5.560 ---- 5.560 5.470 0.080 5.390 6950 ---- 5.060 ---- 5.060 4.970 0.080 4.890 7000 ---- 4.560 ---- 4.560 4.470 0.080 4.390 7050 ---- 4.060 ---- 4.060 3.970 0.080 3.890 7100 ---- 3.570 ---- 3.570 3.470 0.080 3.390 7125 ---- 3.320 ---- 3.320 3.220 0.080 3.140 7150 ---- 3.070 ---- 3.070 2.970 0.080 2.890 7175 ---- 2.820 ---- 2.820 2.720 0.080 2.640 7200 ---- 2.570 ---- 2.570 2.470 0.080 2.390 7225 ---- 2.320 ---- 2.320 2.220 0.080 2.140 7250 ---- 2.070 ---- 2.070 1.970 0.080 1.890 7275 ---- 1.820 ---- 1.820 1.720 0.080 1.640 10 10 7300 ---- 1.570 ---- 1.570 1.470 0.080 1.390 7325 ---- 1.320 ---- 1.320 1.220 0.080 1.140 7350 ---- 1.070 ---- 1.070 0.970 0.070 0.900 7375 ---- 0.820 ---- 0.820 0.720 0.060 5 0.660 5 7400 ---- 0.590 0.410 0.590 0.480 0.040 10 0.440 40 7425 ---- 0.370 0.190 0.370 0.250 0.000 0.250 7450 ---- 0.190 0.050 0.190 0.070 -0.050 0.120 200 201 7475 0.020 0.080 0.010 0.015 0.010 -0.040 95 0.050 341 300 7500 0.030 0.030 0.005 0.005 -0.015 22 0.015 41 41 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.180 ---- 7.180 7.090 0.080 7.010 6800 ---- 6.680 ---- 6.680 6.600 0.090 6.510 6850 ---- 6.180 ---- 6.180 6.100 0.090 6.010 6900 ---- 5.690 ---- 5.690 5.600 0.080 5.520 6950 ---- 5.190 ---- 5.190 5.100 0.080 5.020 7000 ---- 4.690 ---- 4.690 4.610 0.090 4.520 7050 ---- 4.200 ---- 4.200 4.110 0.080 4.030 7100 ---- 3.700 ---- 3.700 3.610 0.080 3.530 7150 ---- 3.210 ---- 3.210 3.120 0.080 3.040 7175 ---- 2.960 ---- 2.960 2.880 0.080 2.800 7200 ---- 2.720 ---- 2.720 2.630 0.070 2.560 7225 ---- 2.480 ---- 2.480 2.390 0.070 2.320 7250 ---- 2.240 ---- 2.240 2.150 0.070 2.080 7275 ---- 2.010 ---- 2.010 1.920 0.070 1.850 7300 ---- 1.780 ---- 1.780 1.690 0.060 1.630 7325 ---- 1.560 ---- 1.560 1.470 0.060 1.410 7350 ---- 1.350 ---- 1.350 1.260 0.050 1.210 7375 ---- 1.140 ---- 1.140 1.060 0.040 1.020 7400 ---- 0.960 ---- 0.960 0.880 0.040 0.840 7425 ---- 0.780 0.670 0.780 0.710 0.030 0.680 7450 ---- 0.630 0.530 0.630 0.560 0.020 0.540 7475 ---- 0.500 0.400 0.500 0.430 0.010 0.420 7500 ---- 0.380 0.300 0.380 0.320 0.000 0.320 7525 ---- 0.290 0.220 0.290 0.240 0.000 0.240 7550 ---- 0.220 0.160 0.220 0.170 -0.010 0.180 7575 ---- 0.160 0.120 0.160 0.120 -0.010 0.130 10 7600 ---- 0.110 0.080 0.110 0.090 0.000 0.090 7625 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7650 ---- 0.050 0.040 0.050 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.005 ---- ---- MD1 JUN23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 53 7225 ---- ---- ---- ---- 0.000 CAB 50 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 20 7300 ---- ---- ---- ---- 0.000 CAB 15 7325 ---- ---- ---- ---- 0.000 CAB 120 120 7350 ---- ---- ---- ---- -0.005 0.005 1 7375 ---- ---- 0.005 0.005 -0.020 0.020 360 320 7400 0.010 0.010 0.005 0.005 0.005 -0.045 26 0.050 53 53 7425 0.025 0.025 0.020 0.040 0.020 -0.090 5 0.110 11 9 7450 ---- ---- 0.090 0.090 0.090 -0.140 0.230 7475 ---- ---- 0.250 0.250 0.280 -0.130 0.410 7500 ---- ---- 0.460 0.460 0.530 -0.100 0.630 7525 ---- ---- 0.690 0.690 0.770 -0.090 0.860 7550 ---- ---- 0.930 0.930 1.020 -0.090 1.110 7575 ---- ---- 1.180 1.180 1.270 -0.090 1.360 7600 ---- ---- 1.430 1.430 1.520 -0.090 1.610 7625 ---- ---- 1.680 1.680 1.770 -0.090 1.860 7650 ---- ---- 1.930 1.930 2.020 -0.090 2.110 7675 ---- ---- 2.180 2.180 2.270 -0.090 2.360 7700 ---- ---- 2.430 2.430 2.520 -0.090 2.610 7750 ---- ---- 2.930 2.930 3.020 -0.090 3.110 7800 ---- ---- 3.430 3.430 3.520 -0.090 3.610 7850 ---- ---- 3.930 3.930 4.020 -0.090 4.110 7900 ---- ---- 4.430 4.430 4.520 -0.090 4.610 7950 ---- ---- 4.930 4.930 5.020 -0.090 5.110 8000 ---- ---- 5.430 5.430 5.520 -0.090 5.610 8050 ---- ---- 5.930 5.930 6.020 -0.090 6.110 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 32 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7225 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7250 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7275 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7300 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7325 ---- ---- 0.100 0.100 0.100 -0.030 0.130 7350 ---- ---- 0.130 0.130 0.140 -0.040 0.180 1 7375 ---- ---- 0.180 0.180 0.190 -0.040 0.230 7400 ---- ---- 0.230 0.230 0.260 -0.040 0.300 7425 ---- ---- 0.310 0.310 0.340 -0.050 0.390 7450 ---- ---- 0.400 0.400 0.440 -0.060 0.500 7475 ---- ---- 0.520 0.520 0.560 -0.070 0.630 7500 ---- ---- 0.660 0.660 0.700 -0.080 0.780 7525 ---- ---- 0.820 0.820 0.860 -0.090 0.950 7550 ---- ---- 1.000 1.000 1.050 -0.080 1.130 7575 ---- ---- 1.190 1.190 1.240 -0.090 1.330 7600 ---- ---- 1.390 1.390 1.460 -0.080 1.540 7625 ---- ---- 1.610 1.610 1.680 -0.090 1.770 7650 ---- ---- 1.830 1.830 1.910 -0.090 2.000 7700 ---- ---- 2.300 2.300 2.380 -0.090 2.470 7750 ---- ---- 2.790 2.790 2.870 -0.090 2.960 7800 ---- ---- 3.280 3.280 3.360 -0.090 3.450 7850 ---- ---- 3.780 3.780 3.860 -0.080 3.940 7900 ---- ---- 4.270 4.270 4.360 -0.080 4.440 7950 ---- ---- 4.770 4.770 4.850 -0.090 4.940 8000 ---- ---- 5.270 5.270 5.350 -0.090 5.440 8050 ---- ---- ---- 5.760 5.850 ---- ---- MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.200 ---- 7.200 7.120 0.090 7.030 6800 ---- 6.700 ---- 6.700 6.620 0.090 6.530 6850 ---- 6.200 ---- 6.200 6.120 0.090 6.030 6900 ---- 5.700 ---- 5.700 5.620 0.090 5.530 6950 ---- 5.200 ---- 5.200 5.120 0.090 5.030 7000 ---- 4.700 ---- 4.700 4.620 0.090 4.530 7050 ---- 4.200 ---- 4.200 4.120 0.090 4.030 7100 ---- 3.700 ---- 3.700 3.620 0.090 3.530 7150 ---- 3.210 ---- 3.210 3.120 0.080 3.040 7175 ---- 2.960 ---- 2.960 2.870 0.080 2.790 7200 ---- 2.710 ---- 2.710 2.620 0.080 2.540 7225 ---- 2.460 ---- 2.460 2.370 0.080 2.290 7250 ---- 2.210 ---- 2.210 2.120 0.080 2.040 7275 ---- 1.960 ---- 1.960 1.870 0.080 1.790 7300 ---- 1.720 ---- 1.720 1.630 0.080 1.550 7325 ---- 1.470 ---- 1.470 1.380 0.070 1.310 7350 ---- 1.230 ---- 1.230 1.140 0.060 1.080 7375 ---- 1.000 ---- 1.000 0.910 0.050 0.860 7400 ---- 0.790 0.650 0.790 0.700 0.040 0.660 7425 ---- 0.590 0.460 0.590 0.500 0.020 0.480 161 7450 ---- 0.420 0.300 0.420 0.340 0.010 0.330 110 7475 ---- 0.280 0.190 0.280 0.210 -0.010 0.220 7500 ---- 0.180 0.110 0.180 0.120 -0.020 0.140 103 7525 ---- 0.100 0.060 0.100 0.070 -0.010 0.080 7550 ---- 0.050 0.030 0.050 0.030 -0.015 0.045 7575 ---- 0.030 0.015 0.030 0.015 -0.010 0.025 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 2 7675 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2 7225 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 40 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- 0.020 0.020 0.020 -0.020 0.040 4 7375 ---- ---- 0.035 0.035 0.040 -0.030 0.070 7400 ---- ---- 0.060 0.060 0.070 -0.050 0.120 10 10 7425 ---- ---- 0.110 0.110 0.130 -0.060 0.190 7450 ---- ---- 0.190 0.190 0.220 -0.070 0.290 7475 ---- ---- 0.300 0.300 0.340 -0.090 0.430 7500 ---- ---- 0.460 0.460 0.500 -0.090 0.590 7525 ---- ---- 0.640 0.640 0.690 -0.100 0.790 7550 ---- ---- 0.840 0.840 0.910 -0.090 1.000 7575 ---- ---- 1.070 1.070 1.140 -0.090 1.230 7600 ---- ---- 1.300 1.300 1.380 -0.090 1.470 7625 ---- ---- 1.550 1.550 1.620 -0.090 1.710 7650 ---- ---- 1.790 1.790 1.870 -0.090 1.960 7675 ---- ---- 2.040 2.040 2.120 -0.090 2.210 7700 ---- ---- 2.290 2.290 2.370 -0.090 2.460 7750 ---- ---- 2.790 2.790 2.870 -0.090 2.960 7800 ---- ---- 3.290 3.290 3.370 -0.080 3.450 7850 ---- ---- 3.790 3.790 3.870 -0.080 3.950 7900 ---- ---- 4.280 4.280 4.370 -0.080 4.450 7950 ---- ---- 4.780 4.780 4.870 -0.080 4.950 8000 ---- ---- 5.280 5.280 5.370 -0.080 5.450 8050 ---- ---- 5.780 5.780 5.870 -0.080 5.950 8100 ---- ---- 6.280 6.280 6.370 -0.080 6.450 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.180 ---- 7.180 7.100 0.080 7.020 6800 ---- 6.690 ---- 6.690 6.600 0.080 6.520 6850 ---- 6.190 ---- 6.190 6.100 0.080 6.020 6900 ---- 5.690 ---- 5.690 5.610 0.090 5.520 6950 ---- 5.190 ---- 5.190 5.110 0.090 5.020 7000 ---- 4.700 ---- 4.700 4.610 0.090 4.520 7050 ---- 4.200 ---- 4.200 4.110 0.080 4.030 7100 ---- 3.700 ---- 3.700 3.620 0.090 3.530 7150 ---- 3.210 ---- 3.210 3.120 0.080 3.040 7175 ---- 2.960 ---- 2.960 2.870 0.080 2.790 7200 ---- 2.710 ---- 2.710 2.630 0.080 2.550 7225 ---- 2.470 ---- 2.470 2.380 0.080 2.300 7250 ---- 2.230 ---- 2.230 2.140 0.080 2.060 7275 ---- 1.990 ---- 1.990 1.900 0.070 1.830 7300 ---- 1.750 ---- 1.750 1.670 0.070 1.600 7325 ---- 1.530 ---- 1.530 1.440 0.060 1.380 7350 ---- 1.310 ---- 1.310 1.220 0.050 1.170 7375 ---- 1.100 ---- 1.100 1.020 0.050 0.970 7400 ---- 0.900 ---- 0.900 0.830 0.040 0.790 2 2 7425 ---- 0.740 ---- 0.740 0.660 0.040 0.620 2 7450 ---- 0.580 0.470 0.580 0.500 0.020 0.480 7475 ---- 0.440 0.350 0.440 0.380 0.010 0.370 7500 ---- 0.330 0.250 0.330 0.280 0.010 0.270 7525 ---- 0.240 0.180 0.240 0.200 0.010 0.190 7550 ---- 0.170 0.120 0.170 0.140 0.000 0.140 50 7575 ---- 0.120 0.080 0.120 0.090 -0.010 0.100 7600 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1 7625 ---- 0.050 0.035 0.050 0.040 0.000 0.040 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 1 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7225 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7250 0.025 0.025 0.025 0.025 0.025 -0.005 1 0.030 1 7275 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7300 ---- ---- 0.050 0.050 0.050 -0.020 0.070 4 7325 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7350 ---- ---- 0.100 0.100 0.100 -0.040 0.140 3 3 7375 ---- ---- 0.140 0.140 0.150 -0.030 0.180 7400 ---- ---- 0.190 0.190 0.210 -0.040 0.250 7425 ---- ---- 0.260 0.260 0.280 -0.050 0.330 7450 ---- ---- 0.350 0.350 0.380 -0.060 0.440 7475 ---- ---- 0.460 0.460 0.500 -0.070 0.570 7500 ---- ---- 0.600 0.600 0.650 -0.080 0.730 7525 ---- ---- 0.770 0.770 0.820 -0.080 0.900 7550 ---- ---- 0.950 0.950 1.010 -0.090 1.100 7575 ---- ---- 1.150 1.150 1.210 -0.090 1.300 7600 ---- ---- 1.360 1.360 1.430 -0.090 1.520 7625 ---- ---- 1.580 1.580 1.660 -0.090 1.750 7650 ---- ---- 1.820 1.820 1.890 -0.090 1.980 7700 ---- ---- 2.300 2.300 2.380 -0.090 2.470 7750 ---- ---- 2.790 2.790 2.870 -0.090 2.960 7800 ---- ---- 3.280 3.280 3.360 -0.090 3.450 7850 ---- ---- 3.780 3.780 3.860 -0.090 3.950 7900 ---- ---- 4.280 4.280 4.360 -0.080 4.440 7950 ---- ---- 4.770 4.770 4.860 -0.080 4.940 8000 ---- ---- 5.270 5.270 5.360 -0.080 5.440 8050 ---- ---- 5.770 5.770 5.860 -0.080 5.940 SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 7.060 ---- 7.060 6.970 0.090 6.880 6800 ---- 6.560 ---- 6.560 6.470 0.090 6.380 6850 ---- 6.060 ---- 6.060 5.970 0.090 5.880 6900 ---- 5.560 ---- 5.560 5.470 0.090 5.380 6950 ---- 5.060 ---- 5.060 4.970 0.080 4.890 7000 ---- 4.560 ---- 4.560 4.470 0.080 4.390 7050 ---- 4.060 ---- 4.060 3.970 0.080 3.890 7100 ---- 3.560 ---- 3.560 3.470 0.080 3.390 7125 ---- 3.310 ---- 3.310 3.220 0.080 3.140 7150 ---- 3.060 ---- 3.060 2.970 0.080 2.890 7175 ---- 2.820 ---- 2.820 2.720 0.080 2.640 7200 ---- 2.570 ---- 2.570 2.470 0.080 2.390 7225 ---- 2.320 ---- 2.320 2.220 0.080 2.140 7250 ---- 2.070 ---- 2.070 1.970 0.080 1.890 7275 ---- 1.820 ---- 1.820 1.720 0.080 1.640 7300 ---- 1.570 ---- 1.570 1.480 0.080 1.400 7325 ---- 1.330 ---- 1.330 1.230 0.070 1.160 7350 ---- 1.090 0.920 1.090 0.990 0.060 0.930 7375 ---- 0.860 0.690 0.860 0.750 0.040 0.710 110 7400 ---- 0.640 0.480 0.640 0.540 0.030 0.510 7425 ---- 0.450 0.310 0.450 0.350 0.010 0.340 7450 ---- 0.290 0.180 0.290 0.200 -0.010 0.210 7475 ---- 0.170 0.090 0.170 0.110 -0.010 0.120 7500 ---- 0.100 0.040 0.100 0.050 -0.020 0.070 40 40 7525 ---- 0.045 0.020 0.045 0.025 -0.010 0.035 41 41 7550 ---- 0.020 0.010 0.020 0.010 -0.005 0.015 40 40 7575 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.005 ---- ---- 8050 ---- ---- ---- 0.005 ---- ---- SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7375 ---- ---- 0.030 0.030 0.030 -0.040 0.070 250 250 7400 ---- ---- 0.060 0.060 0.070 -0.050 0.120 7425 ---- ---- 0.110 0.110 0.130 -0.070 0.200 7450 ---- ---- 0.200 0.200 0.230 -0.090 0.320 7475 ---- ---- 0.340 0.340 0.380 -0.100 0.480 7500 ---- ---- 0.530 0.530 0.580 -0.100 0.680 7525 ---- ---- 0.730 0.730 0.800 -0.090 0.890 7550 ---- ---- 0.950 0.950 1.030 -0.100 1.130 7575 ---- ---- 1.190 1.190 1.280 -0.090 1.370 7600 ---- ---- 1.440 1.440 1.520 -0.090 1.610 7625 ---- ---- ---- 1.680 1.770 ---- ---- 7650 ---- ---- 1.930 1.930 2.020 -0.090 2.110 7700 ---- ---- 2.430 2.430 2.520 -0.090 2.610 7750 ---- ---- 2.930 2.930 3.020 -0.090 3.110 7800 ---- ---- 3.430 3.430 3.520 -0.090 3.610 7850 ---- ---- 3.930 3.930 4.020 -0.090 4.110 7900 ---- ---- 4.430 4.430 4.520 -0.090 4.610 7950 ---- ---- 4.930 4.930 5.020 -0.090 5.110 8000 ---- ---- ---- 5.430 5.520 ---- ---- 8050 ---- ---- ---- 5.930 6.020 ---- ---- SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- ---- ---- 6.060 6.110 ---- ---- 6900 ---- ---- ---- 5.560 5.610 ---- ---- 6950 ---- ---- ---- 5.070 5.120 ---- ---- 7000 ---- ---- ---- 4.570 4.620 ---- ---- 7050 ---- ---- ---- 4.070 4.120 ---- ---- 7100 ---- ---- ---- 3.570 3.620 ---- ---- 7150 ---- ---- ---- 3.070 3.120 ---- ---- 7200 ---- ---- ---- 2.570 2.630 ---- ---- 7250 ---- ---- ---- 2.080 2.130 ---- ---- 7275 ---- ---- ---- 1.830 1.890 ---- ---- 7300 ---- ---- ---- 1.590 1.650 ---- ---- 7325 ---- ---- ---- 1.360 1.410 ---- ---- 7350 ---- ---- ---- 1.130 1.180 ---- ---- 7375 ---- ---- ---- 0.920 0.960 ---- ---- 7400 ---- ---- ---- 0.720 0.770 ---- ---- 7425 ---- ---- ---- 0.540 0.590 ---- ---- 7450 ---- ---- ---- 0.390 0.430 ---- ---- 7475 ---- ---- ---- 0.280 0.300 ---- ---- 7500 ---- ---- ---- 0.190 0.200 ---- ---- 7525 ---- ---- ---- 0.120 0.130 ---- ---- 7550 ---- ---- ---- 0.080 0.080 ---- ---- 7575 ---- ---- ---- 0.045 0.045 ---- ---- 7600 ---- ---- ---- 0.030 0.025 ---- ---- 7625 ---- ---- ---- 0.020 0.015 ---- ---- 7650 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.005 ---- ---- 7900 ---- ---- ---- 0.005 ---- ---- 7950 ---- ---- ---- 0.005 ---- ---- 8000 ---- ---- ---- 0.005 ---- ---- 8050 ---- ---- ---- 0.005 ---- ---- SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- 0.005 ---- ---- 6900 ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.010 ---- ---- 7275 ---- ---- ---- 0.020 0.015 ---- ---- 7300 ---- ---- ---- 0.025 0.025 ---- ---- 7325 ---- ---- ---- 0.040 0.040 ---- ---- 7350 ---- ---- ---- 0.060 0.060 ---- ---- 7375 ---- ---- ---- 0.090 0.090 ---- ---- 7400 ---- ---- ---- 0.130 0.140 ---- ---- 7425 ---- ---- ---- 0.190 0.210 ---- ---- 7450 ---- ---- ---- 0.280 0.300 ---- ---- 7475 ---- ---- ---- 0.390 0.420 ---- ---- 7500 ---- ---- ---- 0.530 0.570 ---- ---- 7525 ---- ---- ---- 0.710 0.750 ---- ---- 7550 ---- ---- ---- 0.900 0.950 ---- ---- 7575 ---- ---- ---- 1.100 1.170 ---- ---- 7600 ---- ---- ---- 1.330 1.400 ---- ---- 7625 ---- ---- ---- 1.560 1.640 ---- ---- 7650 ---- ---- ---- 1.800 1.880 ---- ---- 7700 ---- ---- ---- 2.290 2.370 ---- ---- 7750 ---- ---- ---- 2.790 2.870 ---- ---- 7800 ---- ---- ---- 3.290 3.370 ---- ---- 7850 ---- ---- ---- 3.780 3.870 ---- ---- 7900 ---- ---- ---- 4.280 4.370 ---- ---- 7950 ---- ---- ---- 4.780 4.870 ---- ---- 8000 ---- ---- ---- 5.280 5.370 ---- ---- 8050 ---- ---- ---- 5.780 5.860 ---- ---- TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 7.060 ---- 7.060 6.970 0.080 6.890 6800 ---- 6.560 ---- 6.560 6.470 0.080 6.390 6850 ---- 6.060 ---- 6.060 5.970 0.080 5.890 6900 ---- 5.560 ---- 5.560 5.470 0.080 5.390 6950 ---- 5.060 ---- 5.060 4.970 0.080 4.890 7000 ---- 4.560 ---- 4.560 4.470 0.080 4.390 7050 ---- 4.060 ---- 4.060 3.970 0.080 3.890 7100 ---- 3.570 ---- 3.570 3.470 0.080 3.390 7125 ---- 3.320 ---- 3.320 3.220 0.080 3.140 7150 ---- 3.070 ---- 3.070 2.970 0.080 2.890 7175 ---- 2.820 ---- 2.820 2.720 0.080 2.640 7200 ---- 2.570 ---- 2.570 2.470 0.080 2.390 7225 ---- 2.320 ---- 2.320 2.220 0.080 2.140 7250 ---- 2.070 ---- 2.070 1.970 0.080 1.890 7275 ---- 1.820 ---- 1.820 1.720 0.080 1.640 7300 ---- 1.570 ---- 1.570 1.470 0.080 1.390 7325 ---- 1.320 ---- 1.320 1.220 0.070 1.150 7350 ---- 1.070 ---- 1.070 0.970 0.060 0.910 7375 ---- 0.830 0.670 0.830 0.730 0.050 0.680 139 7400 ---- 0.600 0.430 0.600 0.490 0.030 0.460 7425 ---- 0.390 0.230 0.390 0.280 0.000 0.280 40 40 7450 ---- 0.220 0.090 0.220 0.120 -0.030 0.150 7475 0.050 0.110 0.030 0.045 0.040 -0.030 92 0.070 7500 0.015 0.045 0.010 0.015 0.010 -0.025 160 0.035 40 40 7525 ---- ---- 0.005 0.005 0.005 -0.010 0.015 7550 ---- ---- 0.005 0.005 -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- 0.005 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.005 ---- ---- TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 139 7325 ---- ---- 0.005 0.005 -0.010 0.010 7350 ---- ---- 0.005 0.005 -0.015 0.015 7375 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7400 0.030 0.030 0.020 0.020 0.015 -0.055 40 0.070 52 52 7425 ---- ---- 0.050 0.050 0.050 -0.090 0.140 7450 ---- ---- 0.130 0.130 0.140 -0.120 0.260 7475 ---- ---- 0.280 0.280 0.310 -0.120 0.430 7500 ---- ---- 0.480 0.480 0.540 -0.100 0.640 7525 ---- ---- 0.700 0.700 0.780 -0.100 0.880 7550 ---- ---- 0.940 0.940 1.020 -0.100 1.120 7575 ---- ---- 1.180 1.180 1.270 -0.090 1.360 7600 ---- ---- 1.430 1.430 1.520 -0.090 1.610 7625 ---- ---- ---- 1.680 1.770 ---- ---- 7650 ---- ---- 1.930 1.930 2.020 -0.090 2.110 7700 ---- ---- 2.430 2.430 2.520 -0.090 2.610 7750 ---- ---- 2.930 2.930 3.020 -0.090 3.110 7800 ---- ---- 3.430 3.430 3.520 -0.090 3.610 7850 ---- ---- 3.930 3.930 4.020 -0.090 4.110 7900 ---- ---- 4.430 4.430 4.520 -0.090 4.610 7950 ---- ---- 4.930 4.930 5.020 -0.090 5.110 8000 ---- ---- 5.430 5.430 5.520 -0.090 5.610 8050 ---- ---- ---- 5.930 6.020 ---- ---- TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.700 ---- 6.700 6.610 0.080 6.530 6850 ---- 6.200 ---- 6.200 6.120 0.090 6.030 6900 ---- 5.700 ---- 5.700 5.620 0.090 5.530 6950 ---- 5.200 ---- 5.200 5.120 0.090 5.030 7000 ---- 4.700 ---- 4.700 4.620 0.090 4.530 7050 ---- 4.200 ---- 4.200 4.120 0.090 4.030 7100 ---- 3.700 ---- 3.700 3.620 0.090 3.530 7150 ---- 3.210 ---- 3.210 3.120 0.090 3.030 7175 ---- 2.960 ---- 2.960 2.870 0.080 2.790 7200 ---- 2.710 ---- 2.710 2.620 0.080 2.540 7225 ---- 2.460 ---- 2.460 2.370 0.080 2.290 7250 ---- 2.210 ---- 2.210 2.120 0.080 2.040 7275 ---- 1.970 ---- 1.970 1.880 0.080 1.800 7300 ---- 1.720 ---- 1.720 1.630 0.070 1.560 7325 ---- 1.480 ---- 1.480 1.390 0.070 1.320 7350 ---- 1.240 ---- 1.240 1.160 0.070 1.090 7375 ---- 1.020 ---- 1.020 0.930 0.050 0.880 7400 ---- 0.810 ---- 0.810 0.720 0.040 0.680 7425 ---- 0.610 0.490 0.610 0.530 0.020 0.510 7450 ---- 0.440 0.340 0.440 0.370 0.010 0.360 300 300 7475 ---- 0.310 0.220 0.310 0.250 0.000 0.250 200 200 7500 ---- 0.200 0.140 0.200 0.160 0.000 0.160 7525 ---- 0.120 0.080 0.120 0.090 -0.010 0.100 7550 ---- 0.070 0.045 0.070 0.050 -0.010 0.060 7575 ---- 0.040 0.025 0.040 0.030 -0.005 0.035 7600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7625 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.005 ---- ---- 8050 ---- ---- ---- 0.005 ---- ---- TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7350 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7375 ---- ---- 0.050 0.050 0.060 -0.030 0.090 7400 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7425 ---- ---- 0.140 0.140 0.160 -0.060 0.220 7450 ---- ---- 0.220 0.220 0.250 -0.070 0.320 7475 ---- ---- 0.340 0.340 0.370 -0.080 0.450 7500 ---- ---- 0.490 0.490 0.530 -0.090 0.620 7525 ---- ---- 0.670 0.670 0.720 -0.090 0.810 7550 ---- ---- 0.860 0.860 0.930 -0.090 1.020 7575 ---- ---- 1.080 1.080 1.150 -0.090 1.240 7600 ---- ---- 1.310 1.310 1.390 -0.090 1.480 7625 ---- ---- ---- 1.550 1.630 ---- ---- 7650 ---- ---- 1.800 1.800 1.880 -0.080 1.960 7700 ---- ---- 2.290 2.290 2.370 -0.090 2.460 7750 ---- ---- 2.790 2.790 2.870 -0.090 2.960 7800 ---- ---- 3.290 3.290 3.370 -0.080 3.450 7850 ---- ---- 3.790 3.790 3.870 -0.080 3.950 7900 ---- ---- 4.280 4.280 4.370 -0.080 4.450 7950 ---- ---- 4.780 4.780 4.870 -0.080 4.950 8000 ---- ---- ---- 5.280 5.370 ---- ---- 8050 ---- ---- ---- 5.780 5.870 ---- ---- WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 7.060 ---- 7.060 6.970 0.090 6.880 6800 ---- 6.560 ---- 6.560 6.470 0.090 6.380 6850 ---- 6.060 ---- 6.060 5.970 0.080 5.890 6900 ---- 5.560 ---- 5.560 5.470 0.080 5.390 6950 ---- 5.060 ---- 5.060 4.970 0.080 4.890 7000 ---- 4.560 ---- 4.560 4.470 0.080 4.390 7050 ---- 4.060 ---- 4.060 3.970 0.080 3.890 7100 ---- 3.560 ---- 3.560 3.470 0.080 3.390 7125 ---- 3.310 ---- 3.310 3.220 0.080 3.140 7150 ---- 3.060 ---- 3.060 2.970 0.080 2.890 7175 ---- 2.820 ---- 2.820 2.720 0.080 2.640 7200 ---- 2.570 ---- 2.570 2.470 0.080 2.390 7225 ---- 2.320 ---- 2.320 2.220 0.080 2.140 7250 ---- 2.070 ---- 2.070 1.970 0.080 1.890 7275 ---- 1.820 ---- 1.820 1.720 0.080 1.640 7300 ---- 1.570 ---- 1.570 1.470 0.080 1.390 7325 ---- 1.320 ---- 1.320 1.230 0.080 1.150 7350 ---- 1.080 ---- 1.080 0.980 0.070 0.910 7375 ---- 0.840 0.670 0.840 0.740 0.060 0.680 7400 ---- 0.610 0.450 0.610 0.510 0.030 0.480 149 7425 ---- 0.410 0.260 0.410 0.310 0.010 0.300 110 7450 ---- 0.250 0.130 0.250 0.150 -0.020 0.170 110 7475 0.080 0.140 0.050 0.050 0.060 -0.030 60 0.090 7500 0.030 0.060 0.020 0.020 0.025 -0.020 104 0.045 7525 ---- 0.025 0.010 0.025 0.010 -0.010 0.020 7550 ---- ---- 0.005 0.005 -0.010 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 600 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 179 7300 ---- ---- ---- ---- -0.005 0.005 278 7325 ---- ---- 0.005 0.005 0.005 -0.005 0.010 87 226 7350 ---- ---- 0.010 0.010 0.005 -0.020 0.025 52 53 7375 ---- ---- 0.015 0.015 0.015 -0.030 0.045 1 7400 ---- ---- 0.030 0.030 0.035 -0.055 0.090 7425 0.080 0.080 0.070 0.110 0.080 -0.080 40 0.160 7450 ---- ---- 0.160 0.160 0.180 -0.100 0.280 7475 ---- ---- 0.300 0.300 0.340 -0.110 0.450 7500 ---- ---- 0.490 0.490 0.550 -0.100 0.650 7525 ---- ---- 0.710 0.710 0.780 -0.100 0.880 7550 ---- ---- 0.940 0.940 1.030 -0.090 1.120 7575 ---- ---- 1.190 1.190 1.270 -0.090 1.360 7600 ---- ---- 1.430 1.430 1.520 -0.090 1.610 7625 ---- ---- 1.680 1.680 1.770 -0.090 1.860 7650 ---- ---- 1.930 1.930 2.020 -0.090 2.110 7675 ---- ---- 2.180 2.180 2.270 -0.090 2.360 7700 ---- ---- 2.430 2.430 2.520 -0.090 2.610 7750 ---- ---- 2.930 2.930 3.020 -0.090 3.110 7800 ---- ---- 3.430 3.430 3.520 -0.090 3.610 7850 ---- ---- 3.930 3.930 4.020 -0.090 4.110 7900 ---- ---- 4.430 4.430 4.520 -0.090 4.610 7950 ---- ---- 4.930 4.930 5.020 -0.090 5.110 8000 ---- ---- 5.430 5.430 5.520 -0.090 5.610 8050 ---- ---- 5.930 5.930 6.020 -0.090 6.110 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.200 ---- 7.200 7.110 0.080 7.030 6800 ---- 6.700 ---- 6.700 6.610 0.080 6.530 6850 ---- 6.200 ---- 6.200 6.110 0.080 6.030 6900 ---- 5.700 ---- 5.700 5.620 0.090 5.530 6950 ---- 5.200 ---- 5.200 5.120 0.090 5.030 7000 ---- 4.700 ---- 4.700 4.620 0.090 4.530 7050 ---- 4.200 ---- 4.200 4.120 0.090 4.030 7100 ---- 3.700 ---- 3.700 3.620 0.090 3.530 7150 ---- 3.210 ---- 3.210 3.120 0.090 3.030 7175 ---- 2.960 ---- 2.960 2.870 0.080 2.790 7200 ---- 2.710 ---- 2.710 2.620 0.080 2.540 7225 ---- 2.460 ---- 2.460 2.370 0.080 2.290 7250 ---- 2.210 ---- 2.210 2.130 0.080 2.050 7275 ---- 1.970 ---- 1.970 1.880 0.080 1.800 7300 ---- 1.720 ---- 1.720 1.630 0.070 1.560 7325 ---- 1.480 ---- 1.480 1.390 0.060 1.330 7350 ---- 1.250 ---- 1.250 1.160 0.060 1.100 7375 ---- 1.030 ---- 1.030 0.940 0.050 0.890 7400 ---- 0.820 ---- 0.820 0.730 0.040 0.690 7425 ---- 0.630 0.510 0.630 0.550 0.030 0.520 7450 0.360 0.460 0.360 0.390 0.390 0.020 1 0.370 7475 ---- 0.320 0.240 0.320 0.260 0.000 0.260 200 200 7500 ---- 0.220 0.150 0.220 0.160 -0.010 0.170 87 7525 ---- 0.140 0.090 0.140 0.100 -0.010 0.110 200 200 7550 ---- 0.080 0.050 0.080 0.060 -0.010 0.070 7575 ---- 0.045 0.030 0.045 0.030 -0.010 0.040 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7625 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7325 0.025 0.025 0.020 0.025 0.020 -0.020 35 0.040 7350 ---- ---- 0.035 0.035 0.040 -0.020 0.060 10 10 7375 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7400 ---- ---- 0.100 0.100 0.110 -0.040 0.150 7425 ---- ---- 0.150 0.150 0.170 -0.060 0.230 7450 ---- ---- 0.240 0.240 0.260 -0.070 0.330 7475 ---- ---- 0.350 0.350 0.380 -0.090 0.470 7500 ---- ---- 0.500 0.500 0.540 -0.090 0.630 7525 ---- ---- 0.680 0.680 0.720 -0.100 0.820 7550 ---- ---- 0.870 0.870 0.930 -0.100 1.030 7575 ---- ---- 1.090 1.090 1.150 -0.100 1.250 7600 ---- ---- 1.320 1.320 1.390 -0.090 1.480 7625 ---- ---- 1.550 1.550 1.630 -0.090 1.720 7650 ---- ---- 1.800 1.800 1.880 -0.080 1.960 7700 ---- ---- 2.290 2.290 2.370 -0.090 2.460 7750 ---- ---- 2.790 2.790 2.870 -0.080 2.950 7800 ---- ---- 3.290 3.290 3.370 -0.080 3.450 7850 ---- ---- 3.780 3.780 3.870 -0.080 3.950 7900 ---- ---- 4.280 4.280 4.370 -0.080 4.450 7950 ---- ---- 4.780 4.780 4.870 -0.080 4.950 8000 ---- ---- 5.280 5.280 5.370 -0.080 5.450 8050 ---- ---- 5.780 5.780 5.870 -0.080 5.950 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.190 ---- 7.190 7.110 0.090 7.020 6800 ---- 6.690 ---- 6.690 6.610 0.090 6.520 6850 ---- 6.190 ---- 6.190 6.110 0.090 6.020 6900 ---- 5.690 ---- 5.690 5.610 0.090 5.520 6950 ---- 5.200 ---- 5.200 5.110 0.080 5.030 7000 ---- 4.700 ---- 4.700 4.610 0.080 4.530 7050 ---- 4.200 ---- 4.200 4.110 0.080 4.030 7100 ---- 3.700 ---- 3.700 3.620 0.090 3.530 7150 ---- 3.210 ---- 3.210 3.120 0.080 3.040 7175 ---- 2.960 ---- 2.960 2.870 0.080 2.790 7200 ---- 2.710 ---- 2.710 2.620 0.080 2.540 7225 ---- 2.470 ---- 2.470 2.380 0.080 2.300 7250 ---- 2.220 ---- 2.220 2.130 0.070 2.060 7275 ---- 1.980 ---- 1.980 1.890 0.070 1.820 7300 ---- 1.740 ---- 1.740 1.660 0.070 1.590 7325 ---- 1.510 ---- 1.510 1.420 0.060 1.360 7350 ---- 1.290 ---- 1.290 1.200 0.050 1.150 7375 ---- 1.080 ---- 1.080 0.990 0.040 0.950 7400 ---- 0.880 ---- 0.880 0.800 0.040 0.760 7425 ---- 0.700 0.580 0.700 0.620 0.030 0.590 7450 ---- 0.540 0.430 0.540 0.470 0.020 0.450 7475 ---- 0.410 0.310 0.410 0.340 0.010 0.330 7500 ---- 0.300 0.220 0.300 0.240 0.000 0.240 7525 ---- 0.210 0.150 0.210 0.160 0.000 0.160 7550 ---- 0.140 0.100 0.140 0.110 0.000 0.110 7575 ---- 0.090 0.060 0.090 0.070 -0.010 0.080 7600 ---- 0.060 0.040 0.060 0.045 -0.005 0.050 7625 ---- ---- ---- 0.030 0.025 ---- ---- 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.005 ---- ---- 8050 ---- ---- ---- 0.005 ---- ---- WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7275 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7300 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7325 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7350 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7375 ---- ---- 0.110 0.110 0.120 -0.040 0.160 7400 ---- ---- 0.160 0.160 0.180 -0.040 0.220 7425 ---- ---- 0.220 0.220 0.250 -0.060 0.310 7450 ---- ---- 0.310 0.310 0.350 -0.060 0.410 7475 ---- ---- 0.430 0.430 0.470 -0.070 0.540 7500 ---- ---- 0.570 0.570 0.610 -0.080 0.690 7525 ---- ---- 0.740 0.740 0.790 -0.080 0.870 7550 ---- ---- 0.920 0.920 0.980 -0.090 1.070 7575 ---- ---- 1.130 1.130 1.190 -0.090 1.280 7600 ---- ---- 1.340 1.340 1.420 -0.090 1.510 7625 ---- ---- ---- 1.570 1.650 ---- ---- 7650 ---- ---- 1.810 1.810 1.890 -0.090 1.980 7700 ---- ---- 2.290 2.290 2.370 -0.090 2.460 7750 ---- ---- 2.790 2.790 2.870 -0.090 2.960 7800 ---- ---- 3.280 3.280 3.370 -0.080 3.450 7850 ---- ---- 3.780 3.780 3.860 -0.090 3.950 7900 ---- ---- 4.280 4.280 4.360 -0.090 4.450 7950 ---- ---- 4.780 4.780 4.860 -0.090 4.950 8000 ---- ---- ---- 5.280 5.360 ---- ---- 8050 ---- ---- ---- 5.770 5.860 ---- ---- WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.680 ---- 6.680 6.600 0.080 6.520 6850 ---- 6.190 ---- 6.190 6.100 0.080 6.020 6900 ---- 5.690 ---- 5.690 5.600 0.080 5.520 6950 ---- 5.190 ---- 5.190 5.110 0.090 5.020 7000 ---- 4.690 ---- 4.690 4.610 0.090 4.520 7050 ---- 4.200 ---- 4.200 4.110 0.080 4.030 7100 ---- 3.700 ---- 3.700 3.620 0.090 3.530 7150 ---- 3.210 ---- 3.210 3.120 0.080 3.040 7175 ---- 2.960 ---- 2.960 2.870 0.080 2.790 7200 ---- 2.720 ---- 2.720 2.630 0.080 2.550 7225 ---- 2.470 ---- 2.470 2.390 0.080 2.310 7250 ---- 2.230 ---- 2.230 2.150 0.080 2.070 7275 ---- 2.000 ---- 2.000 1.910 0.070 1.840 7300 ---- 1.760 ---- 1.760 1.680 0.070 1.610 7325 ---- 1.540 ---- 1.540 1.460 0.060 1.400 7350 ---- 1.320 ---- 1.320 1.240 0.050 1.190 7375 ---- 1.120 ---- 1.120 1.040 0.050 0.990 7400 ---- 0.930 ---- 0.930 0.850 0.040 0.810 7425 ---- 0.750 0.640 0.750 0.680 0.030 0.650 7450 ---- 0.600 0.500 0.600 0.530 0.020 0.510 7475 ---- 0.470 0.370 0.470 0.400 0.010 0.390 7500 ---- 0.350 0.280 0.350 0.300 0.010 0.290 7525 ---- 0.260 0.200 0.260 0.210 0.000 0.210 7550 ---- 0.190 0.140 0.190 0.150 0.000 0.150 7575 ---- 0.130 0.100 0.130 0.100 -0.010 0.110 7600 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7625 ---- ---- ---- 0.050 0.045 ---- ---- 7650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.005 ---- ---- 8050 ---- ---- ---- 0.005 ---- ---- WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7250 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7275 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7325 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7350 ---- ---- 0.110 0.110 0.120 -0.030 0.150 7375 ---- ---- 0.150 0.150 0.170 -0.040 0.210 7400 ---- ---- 0.210 0.210 0.230 -0.040 0.270 7425 ---- ---- 0.280 0.280 0.310 -0.050 0.360 7450 ---- ---- 0.370 0.370 0.410 -0.060 0.470 7475 ---- ---- 0.490 0.490 0.530 -0.070 0.600 7500 ---- ---- 0.630 0.630 0.670 -0.080 0.750 7525 ---- ---- 0.790 0.790 0.840 -0.080 0.920 7550 ---- ---- 0.970 0.970 1.020 -0.090 1.110 7575 ---- ---- 1.160 1.160 1.220 -0.090 1.310 7600 ---- ---- 1.370 1.370 1.440 -0.090 1.530 7625 ---- ---- ---- 1.590 1.670 ---- ---- 7650 ---- ---- 1.820 1.820 1.900 -0.090 1.990 7700 ---- ---- 2.300 2.300 2.380 -0.090 2.470 7750 ---- ---- 2.790 2.790 2.870 -0.090 2.960 7800 ---- ---- 3.280 3.280 3.360 -0.090 3.450 7850 ---- ---- 3.780 3.780 3.860 -0.090 3.950 7900 ---- ---- 4.280 4.280 4.360 -0.080 4.440 7950 ---- ---- 4.770 4.770 4.860 -0.080 4.940 8000 ---- ---- ---- 5.270 5.360 ---- ---- 8050 ---- ---- ---- 5.770 5.850 ---- ---- 1CN JUN23 USD/CNH Weekly Friday Options - Wk 1 CALL 660 ---- ---- ---- ---- 47.500 ---- ---- 662 ---- ---- ---- ---- 45.000 ---- ---- 665 ---- ---- ---- ---- 42.500 ---- ---- 667 ---- ---- ---- ---- 40.000 ---- ---- 670 ---- ---- ---- ---- 37.500 ---- ---- 672 ---- ---- ---- ---- 35.000 ---- ---- 675 ---- ---- ---- ---- 32.500 ---- ---- 677 ---- ---- ---- ---- 30.000 ---- ---- 680 ---- ---- ---- ---- 27.500 ---- ---- 682 ---- ---- ---- ---- 25.000 ---- ---- 685 ---- ---- ---- ---- 22.500 ---- ---- 687 ---- ---- ---- ---- 20.000 ---- ---- 690 ---- ---- ---- ---- 17.500 ---- ---- 692 ---- ---- ---- ---- 15.000 ---- ---- 695 ---- ---- ---- ---- 12.500 ---- ---- 697 ---- ---- ---- ---- 10.000 ---- ---- 700 ---- ---- ---- ---- 7.500 ---- ---- 702 ---- ---- ---- ---- 5.000 ---- ---- 705 ---- ---- ---- ---- 2.500 ---- ---- 707 ---- ---- ---- 0.300 0.000 ---- ---- 710 ---- ---- ---- 0.100 0.000 ---- ---- 712 ---- ---- ---- 0.100 0.000 ---- ---- 715 ---- ---- ---- 0.100 0.000 ---- ---- 717 ---- ---- ---- 0.100 0.000 ---- ---- 720 ---- ---- ---- 0.100 0.000 ---- ---- 722 ---- ---- ---- 0.100 0.000 ---- ---- 725 ---- ---- ---- 0.100 0.000 ---- ---- 727 ---- ---- ---- 0.100 0.000 ---- ---- 730 ---- ---- ---- 0.100 0.000 ---- ---- 732 ---- ---- ---- 0.100 0.000 ---- ---- 735 ---- ---- ---- 0.100 0.000 ---- ---- 737 ---- ---- ---- 0.100 0.000 ---- ---- 740 ---- ---- ---- 0.100 0.000 ---- ---- 1CN JUN23 USD/CNH Weekly Friday Options - Wk 1 PUT 660 ---- ---- ---- 0.100 0.000 ---- ---- 662 ---- ---- ---- 0.100 0.000 ---- ---- 665 ---- ---- ---- 0.100 0.000 ---- ---- 667 ---- ---- ---- 0.100 0.000 ---- ---- 670 ---- ---- ---- 0.100 0.000 ---- ---- 672 ---- ---- ---- 0.100 0.000 ---- ---- 675 ---- ---- ---- 0.100 0.000 ---- ---- 677 ---- ---- ---- 0.100 0.000 ---- ---- 680 ---- ---- ---- 0.100 0.000 ---- ---- 682 ---- ---- ---- 0.100 0.000 ---- ---- 685 ---- ---- ---- 0.100 0.000 ---- ---- 687 ---- ---- ---- 0.100 0.000 ---- ---- 690 ---- ---- ---- 0.100 0.000 ---- ---- 692 ---- ---- ---- 0.100 0.000 ---- ---- 695 ---- ---- ---- 0.100 0.000 ---- ---- 697 ---- ---- ---- 0.100 0.000 ---- ---- 700 ---- ---- ---- 0.100 0.000 ---- ---- 702 ---- ---- ---- 0.100 0.000 ---- ---- 705 ---- ---- ---- 0.100 0.000 ---- ---- 707 ---- ---- ---- 0.250 0.000 ---- ---- 710 ---- ---- ---- ---- 2.500 ---- ---- 712 ---- ---- ---- ---- 5.000 ---- ---- 715 ---- ---- ---- ---- 7.500 ---- ---- 717 ---- ---- ---- ---- 10.000 ---- ---- 720 ---- ---- ---- ---- 12.500 ---- ---- 722 ---- ---- ---- ---- 15.000 ---- ---- 725 ---- ---- ---- ---- 17.500 ---- ---- 727 ---- ---- ---- ---- 20.000 ---- ---- 730 ---- ---- ---- ---- 22.500 ---- ---- 732 ---- ---- ---- ---- 25.000 ---- ---- 735 ---- ---- ---- ---- 27.500 ---- ---- 737 ---- ---- ---- ---- 30.000 ---- ---- 740 ---- ---- ---- ---- 32.500 ---- ---- 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 CALL 700 ---- ---- ---- 4.000 ---- ---- ---- 702 ---- ---- ---- 2.900 ---- ---- ---- 705 ---- ---- ---- 2.000 ---- ---- ---- 707 ---- ---- ---- 1.400 ---- ---- ---- 710 ---- ---- ---- 0.950 ---- ---- ---- 712 ---- ---- ---- 0.650 ---- ---- ---- 715 ---- ---- ---- 0.450 ---- ---- ---- 717 ---- ---- ---- 0.350 ---- ---- ---- 720 ---- ---- ---- 0.250 ---- ---- ---- 722 ---- ---- ---- 0.200 ---- ---- ---- 725 ---- ---- ---- 0.175 ---- ---- ---- 727 ---- ---- ---- 0.150 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 PUT 660 ---- ---- ---- 0.100 ---- ---- ---- 662 ---- ---- ---- 0.100 ---- ---- ---- 665 ---- ---- ---- 0.100 ---- ---- ---- 667 ---- ---- ---- 0.100 ---- ---- ---- 670 ---- ---- ---- 0.100 ---- ---- ---- 672 ---- ---- ---- 0.100 ---- ---- ---- 675 ---- ---- ---- 0.100 ---- ---- ---- 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.125 ---- ---- ---- 682 ---- ---- ---- 0.125 ---- ---- ---- 685 ---- ---- ---- 0.150 ---- ---- ---- 687 ---- ---- ---- 0.200 ---- ---- ---- 690 ---- ---- ---- 0.300 ---- ---- ---- 692 ---- ---- ---- 0.450 ---- ---- ---- 695 ---- ---- ---- 0.700 ---- ---- ---- 697 ---- ---- ---- 1.100 ---- ---- ---- 700 ---- ---- ---- 1.700 ---- ---- ---- 702 ---- ---- ---- 2.550 ---- ---- ---- 705 ---- ---- ---- 3.700 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 CALL 700 ---- ---- ---- 4.550 ---- ---- ---- 702 ---- ---- ---- 3.400 ---- ---- ---- 705 ---- ---- ---- 2.500 ---- ---- ---- 707 ---- ---- ---- 1.800 ---- ---- ---- 710 ---- ---- ---- 1.300 ---- ---- ---- 712 ---- ---- ---- 0.950 ---- ---- ---- 715 ---- ---- ---- 0.700 ---- ---- ---- 717 ---- ---- ---- 0.500 ---- ---- ---- 720 ---- ---- ---- 0.400 ---- ---- ---- 722 ---- ---- ---- 0.300 ---- ---- ---- 725 ---- ---- ---- 0.250 ---- ---- ---- 727 ---- ---- ---- 0.200 ---- ---- ---- 730 ---- ---- ---- 0.175 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 PUT 667 ---- ---- ---- 0.100 ---- ---- ---- 670 ---- ---- ---- 0.100 ---- ---- ---- 672 ---- ---- ---- 0.100 ---- ---- ---- 675 ---- ---- ---- 0.100 ---- ---- ---- 677 ---- ---- ---- 0.125 ---- ---- ---- 680 ---- ---- ---- 0.150 ---- ---- ---- 682 ---- ---- ---- 0.175 ---- ---- ---- 685 ---- ---- ---- 0.225 ---- ---- ---- 687 ---- ---- ---- 0.350 ---- ---- ---- 690 ---- ---- ---- 0.450 ---- ---- ---- 692 ---- ---- ---- 0.700 ---- ---- ---- 695 ---- ---- ---- 1.000 ---- ---- ---- 697 ---- ---- ---- 1.500 ---- ---- ---- 700 ---- ---- ---- 2.150 ---- ---- ---- 702 ---- ---- ---- 3.100 ---- ---- ---- 705 ---- ---- ---- 4.300 ---- ---- ---- 707 ---- ---- ---- 5.700 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 CALL 700 ---- ---- ---- 5.050 ---- ---- ---- 702 ---- ---- ---- 3.900 ---- ---- ---- 705 ---- ---- ---- 3.000 ---- ---- ---- 707 ---- ---- ---- 2.250 ---- ---- ---- 710 ---- ---- ---- 1.700 ---- ---- ---- 712 ---- ---- ---- 1.250 ---- ---- ---- 715 ---- ---- ---- 0.950 ---- ---- ---- 717 ---- ---- ---- 0.700 ---- ---- ---- 720 ---- ---- ---- 0.550 ---- ---- ---- 722 ---- ---- ---- 0.450 ---- ---- ---- 725 ---- ---- ---- 0.350 ---- ---- ---- 727 ---- ---- ---- 0.300 ---- ---- ---- 730 ---- ---- ---- 0.250 ---- ---- ---- 732 ---- ---- ---- 0.200 ---- ---- ---- 735 ---- ---- ---- 0.175 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 PUT 672 ---- ---- ---- 0.125 ---- ---- ---- 675 ---- ---- ---- 0.125 ---- ---- ---- 677 ---- ---- ---- 0.150 ---- ---- ---- 680 ---- ---- ---- 0.200 ---- ---- ---- 682 ---- ---- ---- 0.250 ---- ---- ---- 685 ---- ---- ---- 0.350 ---- ---- ---- 687 ---- ---- ---- 0.450 ---- ---- ---- 690 ---- ---- ---- 0.650 ---- ---- ---- 692 ---- ---- ---- 0.950 ---- ---- ---- 695 ---- ---- ---- 1.350 ---- ---- ---- 697 ---- ---- ---- 1.900 ---- ---- ---- 700 ---- ---- ---- 2.650 ---- ---- ---- 702 ---- ---- ---- 3.600 ---- ---- ---- 705 ---- ---- ---- 4.850 ---- ---- ---- 707 ---- ---- ---- 6.250 ---- ---- ---- CNH JUN23 USD/CNH Monthly Options CALL 625 ---- ---- ---- ---- 84.750 0.100 84.650 630 ---- ---- ---- ---- 79.750 0.100 79.650 635 ---- ---- ---- ---- 74.750 0.100 74.650 640 ---- ---- ---- ---- 69.750 0.100 69.650 645 ---- ---- ---- ---- 64.750 0.100 64.650 650 ---- ---- ---- ---- 59.750 0.100 59.650 655 ---- ---- ---- ---- 54.800 0.150 54.650 660 ---- ---- ---- ---- 49.800 0.150 49.650 662 ---- ---- ---- ---- 47.300 0.100 47.200 665 ---- ---- ---- ---- 44.800 0.100 44.700 667 ---- ---- ---- ---- 42.300 0.100 42.200 670 ---- ---- ---- ---- 39.800 0.100 39.700 672 ---- ---- ---- ---- 37.300 0.100 37.200 675 ---- ---- ---- ---- 34.800 0.100 34.700 677 ---- ---- ---- ---- 32.300 0.100 32.200 680 ---- ---- ---- ---- 29.800 0.100 29.700 682 ---- ---- ---- ---- 27.300 0.100 27.200 685 ---- ---- ---- ---- 24.800 0.100 24.700 687 ---- ---- ---- ---- 22.300 0.100 22.200 690 ---- ---- ---- ---- 19.800 0.100 19.700 13 692 ---- ---- ---- ---- 17.300 0.100 17.200 38 695 ---- ---- ---- ---- 14.850 0.100 14.750 697 ---- ---- ---- ---- 12.400 0.100 12.300 700 ---- ---- ---- ---- 10.000 0.050 9.950 702 ---- ---- ---- ---- 7.700 0.000 7.700 705 ---- ---- 3.100 3.100 5.550 -0.050 5.600 707 ---- ---- 1.950 1.950 3.750 -0.100 3.850 710 ---- ---- 1.150 1.150 2.350 -0.100 2.450 712 ---- ---- 0.650 0.650 1.350 -0.150 1.500 715 ---- ---- 0.400 0.400 0.750 -0.100 0.850 717 ---- ---- 0.250 0.250 0.400 -0.100 0.500 720 ---- ---- 0.175 0.175 0.200 -0.100 0.300 722 ---- ---- ---- ---- 0.100 -0.050 0.150 725 ---- ---- ---- ---- 0.050 -0.050 0.100 727 ---- ---- ---- ---- 0.050 0.000 0.050 730 ---- ---- ---- ---- -0.050 0.050 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB CNH JUL23 USD/CNH Monthly Options CALL 700 ---- ---- ---- 5.450 ---- ---- ---- 705 ---- ---- ---- 3.400 ---- ---- ---- 710 ---- ---- ---- 2.050 ---- ---- ---- 715 ---- ---- ---- 1.200 ---- ---- ---- 720 ---- ---- ---- 0.700 ---- ---- ---- 725 ---- ---- ---- 0.450 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 735 ---- ---- ---- 0.225 ---- ---- ---- 740 ---- ---- ---- 0.175 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.125 ---- ---- ---- 755 ---- ---- ---- 0.100 ---- ---- ---- 760 ---- ---- ---- 0.100 ---- ---- ---- 765 ---- ---- ---- 0.100 ---- ---- ---- CNH AUG23 USD/CNH Monthly Options CALL 700 ---- ---- ---- 7.100 ---- ---- ---- 705 ---- ---- ---- 5.000 ---- ---- ---- 710 ---- ---- ---- 3.450 ---- ---- ---- 715 ---- ---- ---- 2.400 ---- ---- ---- 720 ---- ---- ---- 1.650 ---- ---- ---- 725 ---- ---- ---- 1.100 ---- ---- ---- 730 ---- ---- ---- 0.750 ---- ---- ---- 735 ---- ---- ---- 0.550 ---- ---- ---- 740 ---- ---- ---- 0.400 ---- ---- ---- 745 ---- ---- ---- 0.350 ---- ---- ---- 750 ---- ---- ---- 0.300 ---- ---- ---- 755 ---- ---- ---- 0.225 ---- ---- ---- 760 ---- ---- ---- 0.175 ---- ---- ---- 765 ---- ---- ---- 0.150 ---- ---- ---- CNH SEP23 USD/CNH Monthly Options CALL 700 ---- ---- ---- 8.750 ---- ---- ---- 705 ---- ---- ---- 6.650 ---- ---- ---- 710 ---- ---- ---- 5.000 ---- ---- ---- 715 ---- ---- ---- 3.750 ---- ---- ---- 720 ---- ---- ---- 2.800 ---- ---- ---- 725 ---- ---- ---- 2.100 ---- ---- ---- 730 ---- ---- ---- 1.550 ---- ---- ---- 735 ---- ---- ---- 1.200 ---- ---- ---- 740 ---- ---- ---- 0.900 ---- ---- ---- 745 ---- ---- ---- 0.700 ---- ---- ---- 750 ---- ---- ---- 0.550 ---- ---- ---- 755 ---- ---- ---- 0.450 ---- ---- ---- 760 ---- ---- ---- 0.400 ---- ---- ---- 765 ---- ---- ---- 0.350 ---- ---- ---- 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 CALL 10500 ---- 5.830 5.280 5.830 5.350 -0.220 5.570 10550 ---- 5.330 4.780 5.330 4.850 -0.220 5.070 10600 ---- 4.830 4.280 4.830 4.350 -0.220 4.570 10650 ---- 4.330 3.780 4.330 3.850 -0.220 4.070 10700 ---- 3.830 3.280 3.830 3.350 -0.220 3.570 10750 ---- 3.330 2.780 3.330 2.850 -0.220 3.070 10800 ---- 2.830 2.280 2.830 2.350 -0.220 2.570 10850 ---- 2.330 1.780 2.330 1.850 -0.220 2.070 10900 ---- 1.830 1.280 1.830 1.350 -0.220 1.570 10950 ---- 1.330 0.780 1.330 0.850 -0.220 1.070 11000 ---- 0.840 0.280 0.840 0.350 -0.270 0.620 4 11050 ---- 0.390 0.025 0.390 0.000 -0.270 0.270 11100 ---- 0.110 0.025 0.110 0.000 -0.090 0.090 2 11150 ---- ---- ---- ---- 0.000 -0.025 0.025 3 11200 ---- ---- ---- ---- 0.000 -0.005 0.005 11250 ---- ---- ---- ---- 0.000 0.000 CAB 11300 ---- ---- ---- ---- 0.000 0.000 CAB 11350 ---- ---- ---- ---- 0.000 0.000 CAB 5 11400 ---- ---- ---- ---- 0.000 0.000 CAB 11450 ---- ---- ---- ---- 0.000 0.000 CAB 11500 ---- ---- ---- ---- 0.000 0.000 CAB 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 11650 ---- ---- ---- ---- 0.000 0.000 CAB 11700 ---- ---- ---- ---- 0.000 0.000 CAB 11750 ---- ---- ---- ---- 0.000 0.000 CAB 11800 ---- ---- ---- ---- 0.000 0.000 CAB 11850 ---- ---- ---- ---- 0.000 0.000 CAB 1SF JUN23 CHF/USD Weekly Friday Options - Wk 1 PUT 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10550 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 10850 ---- ---- ---- ---- 0.000 0.000 CAB 10900 ---- ---- ---- ---- 0.000 0.000 CAB 2 10950 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7 11000 ---- ---- 0.025 0.025 0.000 -0.045 0.045 11050 ---- 0.230 0.020 0.020 0.150 -0.050 0.200 100 11100 ---- 0.720 0.320 0.320 0.650 0.130 0.520 1 2 11150 ---- 1.220 0.700 0.700 1.150 0.200 0.950 2 11200 ---- 1.720 1.180 1.180 1.650 0.220 1.430 11250 ---- 2.220 1.670 1.670 2.150 0.220 1.930 11300 ---- 2.720 2.170 2.170 2.650 0.220 2.430 11350 ---- 3.220 2.670 2.670 3.150 0.220 2.930 11400 ---- 3.720 3.170 3.170 3.650 0.220 3.430 11450 ---- 4.220 3.670 3.670 4.150 0.220 3.930 11500 ---- 4.720 4.170 4.170 4.650 0.220 4.430 11550 ---- 5.220 4.670 4.670 5.150 0.220 4.930 11600 ---- 5.720 5.170 5.170 5.650 0.220 5.430 11650 ---- 6.220 5.670 5.670 6.150 0.220 5.930 11700 ---- 6.720 6.170 6.170 6.650 0.220 6.430 11750 ---- 7.220 6.670 6.670 7.150 0.220 6.930 11800 ---- 7.720 7.170 7.170 7.650 0.220 7.430 11850 ---- 8.220 7.670 7.670 8.150 0.220 7.930 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 5.930 5.320 5.930 5.320 -0.350 5.670 10650 ---- 5.430 4.820 5.430 4.830 -0.340 5.170 10700 ---- 4.940 4.330 4.940 4.330 -0.350 4.680 10750 ---- 4.440 3.830 4.440 3.830 -0.350 4.180 10800 ---- 3.950 3.340 3.950 3.340 -0.350 3.690 10850 ---- 3.450 2.850 3.450 2.850 -0.360 3.210 10900 ---- 2.970 2.380 2.970 2.380 -0.350 2.730 10950 ---- 2.500 1.920 2.500 1.920 -0.350 2.270 11000 ---- 2.040 1.500 2.040 1.490 -0.340 1.830 11050 ---- 1.620 1.120 1.620 1.110 -0.320 1.430 11100 ---- 1.230 0.810 1.230 0.780 -0.290 1.070 11150 ---- 0.900 0.540 0.900 0.530 -0.240 0.770 2 11200 ---- 0.630 0.360 0.630 0.340 -0.200 0.540 11250 ---- 0.420 0.230 0.420 0.210 -0.160 0.370 11300 ---- 0.270 0.140 0.270 0.130 -0.110 0.240 11350 ---- 0.170 0.080 0.170 0.080 -0.080 0.160 5 20 11400 ---- ---- 0.060 0.060 0.045 -0.055 0.100 5 11450 ---- ---- 0.040 0.040 0.025 -0.045 0.070 11500 ---- ---- 0.040 0.040 0.015 -0.030 0.045 11550 ---- ---- ---- ---- 0.010 -0.020 0.030 11600 ---- ---- ---- ---- 0.005 -0.015 0.020 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- -0.010 0.010 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- -0.005 0.005 11850 ---- ---- ---- ---- -0.005 0.005 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.025 0.000 0.025 10900 ---- ---- 0.045 0.045 0.050 0.000 0.050 10950 ---- ---- 0.070 0.070 0.090 0.000 0.090 11000 ---- 0.170 0.110 0.110 0.160 0.010 0.150 11050 0.290 0.290 0.190 0.290 0.280 0.040 91 0.240 11100 ---- 0.430 0.310 0.310 0.450 0.060 0.390 11150 ---- 0.680 0.480 0.480 0.690 0.100 0.590 11200 ---- 0.990 0.720 0.720 1.000 0.150 0.850 11250 ---- 1.370 1.010 1.010 1.370 0.190 1.180 11300 ---- 1.790 1.360 1.360 1.790 0.230 1.560 11350 ---- 2.240 1.750 1.750 2.240 0.270 1.970 11400 ---- 2.710 2.180 2.180 2.700 0.280 2.420 11450 ---- 3.190 2.630 2.630 3.190 0.310 2.880 11500 ---- 3.680 3.100 3.100 3.670 0.320 3.350 11550 ---- 4.170 3.580 3.580 4.170 0.330 3.840 11600 ---- 4.670 4.070 4.070 4.660 0.330 4.330 11650 ---- 5.160 4.560 4.560 5.160 0.340 4.820 11700 ---- 5.660 5.060 5.060 5.650 0.340 5.310 11750 ---- 6.160 5.550 5.550 6.150 0.340 5.810 11800 ---- 6.660 6.050 6.050 6.650 0.340 6.310 11850 ---- 7.160 6.550 6.550 7.150 0.350 6.800 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 5.930 5.320 5.930 5.320 -0.350 5.670 10650 ---- 5.430 4.830 5.430 4.830 -0.340 5.170 10700 ---- 4.940 4.330 4.940 4.330 -0.350 4.680 10750 ---- 4.450 3.840 4.440 3.840 -0.350 4.190 10800 ---- 3.960 3.360 3.960 3.360 -0.350 3.710 10850 ---- 3.470 2.880 3.470 2.890 -0.340 3.230 10900 ---- 3.000 2.420 3.000 2.430 -0.340 2.770 10950 ---- 2.540 1.990 2.540 1.990 -0.330 2.320 11000 ---- 2.100 1.590 2.100 1.580 -0.320 1.900 11050 ---- 1.690 1.230 1.690 1.220 -0.300 1.520 1 11100 ---- 1.330 0.920 1.330 0.900 -0.270 1.170 1 11150 ---- 1.010 0.650 1.010 0.650 -0.240 0.890 11200 ---- 0.740 0.460 0.740 0.450 -0.220 0.670 11250 ---- 0.530 0.320 0.530 0.300 -0.190 0.490 11300 ---- 0.370 0.210 0.370 0.200 -0.150 0.350 11350 ---- 0.250 0.150 0.250 0.130 -0.110 0.240 11400 ---- 0.170 0.100 0.170 0.080 -0.080 0.160 5 5 11450 ---- ---- 0.070 0.070 0.050 -0.060 0.110 11500 ---- ---- 0.050 0.050 0.035 -0.045 0.080 11550 ---- ---- 0.045 0.045 0.020 -0.040 0.060 11600 ---- ---- ---- ---- 0.015 -0.025 0.040 11650 ---- ---- ---- ---- 0.010 -0.020 0.030 11700 ---- ---- ---- ---- 0.005 -0.020 0.025 11750 ---- ---- ---- ---- 0.005 -0.010 0.015 11800 ---- ---- ---- ---- -0.015 0.015 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.020 0.000 0.020 10800 ---- ---- ---- ---- 0.035 0.005 0.030 10850 ---- ---- ---- ---- 0.060 0.010 0.050 10900 ---- ---- 0.070 0.070 0.100 0.010 0.090 93 10950 ---- ---- 0.110 0.110 0.160 0.020 0.140 1 11000 0.230 0.260 0.180 0.250 0.250 0.030 225 0.220 11050 0.370 0.400 0.280 0.400 0.380 0.050 249 0.330 11100 ---- 0.550 0.410 0.410 0.570 0.080 0.490 1 11150 ---- 0.800 0.590 0.590 0.810 0.100 0.710 11200 ---- 1.110 0.840 0.840 1.110 0.130 0.980 11250 ---- 1.470 1.120 1.120 1.460 0.160 1.300 11300 ---- 1.870 1.460 1.460 1.860 0.200 1.660 11350 ---- 2.300 1.830 1.830 2.290 0.240 2.050 11400 ---- 2.750 2.250 2.250 2.740 0.270 2.470 11450 ---- 3.220 2.680 2.680 3.210 0.290 2.920 11500 ---- 3.700 3.140 3.140 3.690 0.300 3.390 11550 ---- 4.180 3.610 3.610 4.180 0.320 3.860 11600 ---- 4.670 4.080 4.080 4.670 0.330 4.340 11650 ---- 5.170 4.570 4.570 5.160 0.330 4.830 11700 ---- 5.660 5.060 5.060 5.650 0.330 5.320 11750 ---- 6.160 5.560 5.560 6.150 0.340 5.810 11800 ---- 6.650 6.050 6.050 6.650 0.340 6.310 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 5.930 5.320 5.930 5.320 -0.350 5.670 10650 ---- 5.430 4.830 5.430 4.830 -0.350 5.180 10700 ---- 4.940 4.340 4.940 4.340 -0.350 4.690 10750 ---- 4.450 3.850 4.450 3.860 -0.340 4.200 10800 ---- 3.970 3.370 3.970 3.380 -0.340 3.720 10850 ---- 3.490 2.910 3.490 2.910 -0.350 3.260 10900 ---- 3.030 2.460 3.030 2.460 -0.350 2.810 10950 ---- 2.580 2.050 2.580 2.030 -0.340 2.370 11000 ---- 2.160 1.660 2.160 1.630 -0.330 1.960 11050 ---- 1.760 1.310 1.760 1.280 -0.310 1.590 11100 ---- 1.410 1.010 1.410 0.970 -0.290 1.260 11150 ---- 1.100 0.740 1.100 0.730 -0.250 0.980 11200 ---- 0.840 0.540 0.840 0.530 -0.220 0.750 11250 ---- 0.620 0.390 0.620 0.380 -0.190 0.570 11300 ---- 0.450 0.280 0.450 0.270 -0.150 0.420 11350 ---- 0.330 0.200 0.330 0.190 -0.120 0.310 11400 ---- 0.230 0.140 0.230 0.130 -0.090 0.220 11450 ---- ---- 0.090 0.090 0.090 -0.070 0.160 11500 ---- ---- 0.070 0.070 0.060 -0.050 0.110 11550 ---- ---- 0.050 0.050 0.045 -0.035 0.080 11600 ---- ---- 0.045 0.045 0.030 -0.030 0.060 11650 ---- ---- ---- ---- 0.020 -0.020 0.040 11700 ---- ---- ---- ---- 0.015 -0.015 0.030 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.025 0.005 0.020 10750 ---- ---- ---- ---- 0.035 0.000 0.035 10800 ---- ---- ---- ---- 0.060 0.010 0.050 10850 ---- ---- 0.070 0.070 0.080 -0.010 0.090 10900 ---- ---- 0.110 0.110 0.130 0.000 0.130 10950 ---- ---- 0.160 0.160 0.200 0.000 0.200 11000 ---- 0.300 0.230 0.230 0.300 0.020 0.280 11050 ---- 0.450 0.340 0.340 0.440 0.030 0.410 11100 ---- 0.650 0.480 0.480 0.640 0.060 0.580 1 11150 0.830 0.890 0.670 0.890 0.890 0.090 1 0.800 11200 ---- 1.190 0.930 0.930 1.200 0.130 1.070 11250 ---- 1.540 1.210 1.210 1.540 0.160 1.380 11300 ---- 1.930 1.540 1.540 1.930 0.200 1.730 11350 ---- 2.350 1.910 1.910 2.340 0.230 2.110 11400 ---- 2.790 2.310 2.310 2.780 0.260 2.520 11450 ---- 3.250 2.730 2.730 3.240 0.280 2.960 11500 ---- 3.720 3.170 3.170 3.710 0.300 3.410 11550 ---- 4.190 3.630 3.630 4.190 0.310 3.880 11600 ---- 4.680 4.100 4.100 4.680 0.320 4.360 11650 ---- 5.170 4.580 4.580 5.170 0.330 4.840 11700 ---- 5.660 5.070 5.070 5.660 0.340 5.320 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 18.810 18.180 18.810 18.200 -0.350 18.550 09300 ---- 17.810 17.180 17.810 17.200 -0.350 17.550 09400 ---- 16.820 16.180 16.820 16.200 -0.350 16.550 09500 ---- 15.820 15.180 15.820 15.200 -0.350 15.550 09600 ---- 14.820 14.190 14.820 14.200 -0.350 14.550 09650 ---- 14.320 13.690 14.320 13.700 -0.350 14.050 09700 ---- 13.820 13.190 13.820 13.200 -0.350 13.550 09750 ---- 13.320 12.690 13.320 12.700 -0.360 13.060 09800 ---- 12.820 12.190 12.820 12.200 -0.360 12.560 09850 ---- 12.320 11.690 12.320 11.700 -0.360 12.060 09900 ---- 11.820 11.190 11.820 11.200 -0.360 11.560 09950 ---- 11.320 10.690 11.320 10.700 -0.360 11.060 10000 ---- 10.820 10.190 10.820 10.210 -0.350 10.560 10050 ---- 10.320 9.690 10.320 9.710 -0.350 10.060 10100 ---- 9.820 9.190 9.820 9.210 -0.350 9.560 10150 ---- 9.320 8.690 9.320 8.710 -0.350 9.060 10200 ---- 8.820 8.190 8.820 8.210 -0.350 8.560 10250 ---- 8.320 7.690 8.320 7.710 -0.350 8.060 10300 ---- 7.830 7.190 7.820 7.210 -0.350 7.560 10350 ---- 7.330 6.690 7.320 6.710 -0.350 7.060 10400 ---- 6.830 6.190 6.830 6.210 -0.350 6.560 10450 ---- 6.330 5.690 6.330 5.710 -0.350 6.060 10500 ---- 5.830 5.200 5.830 5.210 -0.350 5.560 10550 ---- 5.330 4.700 5.330 4.710 -0.350 5.060 10600 ---- 4.830 4.200 4.830 4.210 -0.350 4.560 10650 ---- 4.330 3.700 4.330 3.710 -0.360 4.070 10700 ---- 3.830 3.200 3.830 3.210 -0.360 3.570 13 10750 ---- 3.330 2.700 3.330 2.710 -0.360 3.070 10800 ---- 2.840 2.210 2.840 2.220 -0.360 2.580 1 131 10850 ---- 2.340 1.720 2.340 1.730 -0.360 2.090 1 10900 ---- 1.860 1.250 1.860 1.260 -0.360 1.620 10950 ---- 1.390 0.830 1.390 0.840 -0.350 1.190 5 11000 ---- 0.970 0.500 0.970 0.490 -0.310 0.800 4 213 11050 ---- 0.610 0.270 0.610 0.260 -0.240 0.500 1 2 11100 0.180 0.350 0.140 0.230 0.130 -0.160 12 0.290 1 5 11150 ---- 0.180 0.070 0.180 0.060 -0.100 0.160 12 11200 ---- ---- 0.035 0.035 0.030 -0.060 0.090 1 5 11250 ---- ---- 0.030 0.030 0.015 -0.030 0.045 1 63 11300 ---- ---- ---- ---- 0.005 -0.020 0.025 43 11350 ---- ---- ---- ---- 0.005 -0.005 0.010 110 11400 ---- ---- ---- ---- -0.005 0.005 27637 11450 ---- ---- ---- ---- -0.005 0.005 9 11500 ---- ---- ---- ---- 0.000 CAB 72 11550 ---- ---- ---- ---- 0.000 CAB 165 11600 ---- ---- ---- ---- 0.000 CAB 643 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 340 11750 ---- ---- ---- ---- 0.000 CAB 1 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3 12000 ---- ---- ---- ---- 0.000 CAB 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 18.850 18.230 18.850 18.250 -0.340 18.590 09400 ---- 17.850 17.240 17.850 17.250 -0.350 17.600 09500 ---- 16.860 16.240 16.860 16.260 -0.340 16.600 09600 ---- 15.860 15.250 15.860 15.260 -0.350 15.610 09700 ---- 14.870 14.260 14.870 14.260 -0.350 14.610 09750 ---- 14.370 13.760 14.370 13.770 -0.340 14.110 09800 ---- 13.870 13.260 13.870 13.270 -0.350 13.620 09850 ---- 13.380 12.760 13.380 12.770 -0.350 13.120 09900 ---- 12.880 12.270 12.880 12.270 -0.350 12.620 09950 ---- 12.380 11.770 12.380 11.780 -0.340 12.120 10000 ---- 11.880 11.270 11.880 11.280 -0.350 11.630 10050 ---- 11.390 10.770 11.390 10.780 -0.350 11.130 10100 ---- 10.890 10.280 10.890 10.280 -0.350 10.630 10150 ---- 10.390 9.780 10.390 9.790 -0.340 10.130 10200 ---- 9.900 9.280 9.900 9.290 -0.350 9.640 10250 ---- 9.400 8.790 9.400 8.790 -0.350 9.140 10300 ---- 8.900 8.290 8.900 8.290 -0.350 8.640 10350 ---- 8.410 7.790 8.400 7.800 -0.340 8.140 10400 ---- 7.910 7.300 7.910 7.300 -0.350 7.650 10450 ---- 7.410 6.800 7.410 6.800 -0.350 7.150 10500 ---- 6.920 6.310 6.920 6.310 -0.350 6.660 10550 ---- 6.420 5.810 6.420 5.820 -0.340 6.160 10600 ---- 5.930 5.320 5.930 5.320 -0.350 5.670 10650 ---- 5.440 4.830 5.440 4.830 -0.350 5.180 10700 ---- 4.950 4.340 4.950 4.350 -0.350 4.700 10750 ---- 4.470 3.870 4.470 3.870 -0.350 4.220 10800 ---- 3.990 3.400 3.990 3.400 -0.350 3.750 10850 ---- 3.520 2.940 3.520 2.950 -0.340 3.290 10900 ---- 3.070 2.510 3.070 2.510 -0.340 2.850 10950 ---- 2.630 2.100 2.630 2.090 -0.340 2.430 11000 ---- 2.220 1.730 2.220 1.710 -0.330 2.040 2 11050 ---- 1.840 1.390 1.840 1.370 -0.300 1.670 11100 ---- 1.490 1.090 1.490 1.070 -0.280 1.350 16 11150 ---- 1.190 0.830 1.190 0.820 -0.250 1.070 4 11200 ---- 0.930 0.630 0.930 0.620 -0.220 0.840 3 11250 ---- 0.710 0.470 0.710 0.460 -0.190 0.650 3 11300 ---- 0.540 0.350 0.540 0.340 -0.160 0.500 2 11350 ---- 0.400 0.260 0.400 0.250 -0.130 0.380 52 11400 ---- 0.300 0.190 0.300 0.180 -0.110 0.290 52 11450 ---- 0.220 0.140 0.220 0.130 -0.080 0.210 21 11500 ---- ---- 0.100 0.100 0.090 -0.070 0.160 184 11550 ---- ---- 0.070 0.070 0.060 -0.050 0.110 72 11600 ---- ---- 0.050 0.050 0.045 -0.035 0.080 58 11650 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1 11700 ---- ---- ---- ---- 0.020 -0.025 0.045 366 11750 ---- ---- ---- ---- 0.010 -0.020 0.030 2 11800 ---- ---- ---- ---- 0.010 -0.015 0.025 52 11850 ---- ---- ---- ---- 0.005 -0.010 0.015 62 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 359 11950 ---- ---- ---- ---- -0.010 0.010 12000 ---- ---- ---- ---- -0.005 0.005 2 12100 ---- ---- ---- ---- -0.005 0.005 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 18.770 18.170 18.770 18.170 -0.350 18.520 09400 ---- 17.780 17.180 17.780 17.180 -0.350 17.530 09500 ---- 16.790 16.180 16.790 16.190 -0.340 16.530 09600 ---- 15.800 15.190 15.800 15.200 -0.340 15.540 09700 ---- 14.810 14.200 14.810 14.210 -0.340 14.550 09750 ---- 14.310 13.710 14.310 13.710 -0.350 14.060 09800 ---- 13.820 13.210 13.820 13.220 -0.340 13.560 09850 ---- 13.320 12.720 13.320 12.720 -0.350 13.070 09900 ---- 12.830 12.220 12.830 12.230 -0.340 12.570 09950 ---- 12.330 11.730 12.330 11.730 -0.340 12.070 10000 ---- 11.840 11.230 11.840 11.230 -0.350 11.580 10050 ---- 11.340 10.740 11.340 10.740 -0.340 11.080 10100 ---- 10.850 10.250 10.850 10.250 -0.340 10.590 10150 ---- 10.350 9.750 10.350 9.750 -0.350 10.100 10200 ---- 9.860 9.260 9.860 9.260 -0.340 9.600 10250 ---- 9.370 8.760 9.370 8.770 -0.340 9.110 10300 ---- 8.870 8.270 8.870 8.270 -0.350 8.620 10350 ---- 8.380 7.780 8.380 7.780 -0.350 8.130 10400 ---- 7.890 7.290 7.890 7.290 -0.350 7.640 10450 ---- 7.400 6.800 7.400 6.800 -0.350 7.150 10500 ---- 6.910 6.320 6.910 6.320 -0.340 6.660 10550 ---- 6.430 5.830 6.430 5.840 -0.340 6.180 10600 ---- 5.950 5.360 5.950 5.360 -0.350 5.710 10650 ---- 5.470 4.890 5.470 4.890 -0.350 5.240 10700 ---- 5.010 4.430 5.000 4.420 -0.360 4.780 10750 ---- 4.550 3.980 4.550 3.970 -0.360 4.330 10800 ---- 4.100 3.540 4.100 3.530 -0.360 3.890 10850 ---- 3.660 3.130 3.660 3.110 -0.350 3.460 10900 ---- 3.240 2.730 3.240 2.710 -0.350 3.060 1 10950 ---- 2.840 2.360 2.840 2.340 -0.330 2.670 11000 ---- 2.470 2.020 2.470 1.990 -0.320 2.310 11050 ---- 2.120 1.710 2.120 1.670 -0.300 1.970 11100 ---- 1.800 1.430 1.800 1.390 -0.280 1.670 11150 ---- 1.510 1.150 1.510 1.150 -0.260 1.410 11200 ---- 1.260 0.950 1.260 0.940 -0.240 1.180 11250 ---- 1.040 0.770 1.040 0.770 -0.210 0.980 11300 ---- 0.850 0.630 0.850 0.620 -0.190 0.810 11350 ---- 0.700 0.510 0.700 0.500 -0.170 0.670 8 11400 ---- 0.560 0.410 0.560 0.400 -0.150 0.550 11450 ---- 0.450 0.330 0.450 0.320 -0.120 0.440 11500 ---- 0.370 0.270 0.370 0.260 -0.100 0.360 4 11550 ---- ---- 0.220 0.220 0.210 -0.080 0.290 25 11600 ---- ---- 0.170 0.170 0.170 -0.060 0.230 11650 ---- ---- 0.140 0.140 0.130 -0.060 0.190 11700 ---- ---- 0.120 0.120 0.100 -0.050 0.150 4 11750 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11800 ---- ---- 0.080 0.080 0.060 -0.040 0.100 11850 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11900 ---- ---- 0.060 0.060 0.040 -0.030 0.070 11950 ---- ---- ---- ---- 0.030 -0.020 0.050 12000 ---- ---- ---- ---- 0.025 -0.020 0.045 1 12100 ---- ---- ---- ---- 0.015 -0.015 0.030 12200 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12300 ---- ---- ---- ---- 0.005 -0.010 0.015 61 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 18.080 -0.340 18.420 09400 ---- ---- ---- ---- 17.100 -0.340 17.440 09500 ---- ---- ---- ---- 16.110 -0.340 16.450 09600 ---- ---- ---- ---- 15.120 -0.340 15.460 09700 ---- ---- ---- ---- 14.140 -0.340 14.480 09750 ---- ---- ---- ---- 13.640 -0.350 13.990 09800 ---- ---- ---- ---- 13.150 -0.350 13.500 09850 ---- ---- ---- ---- 12.660 -0.350 13.010 09900 ---- ---- ---- ---- 12.170 -0.350 12.520 09950 ---- ---- ---- ---- 11.680 -0.340 12.020 10000 ---- ---- ---- ---- 11.180 -0.350 11.530 10050 ---- ---- ---- ---- 10.690 -0.350 11.040 10100 ---- ---- ---- ---- 10.200 -0.360 10.560 10150 ---- ---- ---- ---- 9.710 -0.360 10.070 10200 ---- ---- ---- ---- 9.230 -0.350 9.580 10250 ---- ---- ---- ---- 8.740 -0.360 9.100 10300 ---- ---- ---- ---- 8.260 -0.350 8.610 10350 ---- ---- ---- ---- 7.770 -0.360 8.130 10400 ---- ---- ---- ---- 7.300 -0.360 7.660 10450 ---- ---- ---- ---- 6.820 -0.360 7.180 10500 ---- ---- ---- ---- 6.350 -0.360 6.710 10550 ---- ---- ---- ---- 5.890 -0.360 6.250 10600 ---- ---- ---- ---- 5.430 -0.360 5.790 10650 ---- ---- ---- ---- 4.980 -0.360 5.340 10700 ---- ---- ---- ---- 4.550 -0.350 4.900 10750 ---- ---- ---- ---- 4.120 -0.350 4.470 10800 ---- ---- ---- ---- 3.710 -0.350 4.060 10850 ---- ---- ---- ---- 3.310 -0.350 3.660 10900 ---- ---- ---- ---- 2.940 -0.340 3.280 10950 ---- ---- ---- ---- 2.580 -0.340 2.920 10 11000 ---- ---- ---- ---- 2.260 -0.320 2.580 10 11050 ---- ---- 2.000 2.000 1.960 -0.300 2.260 11100 ---- 2.090 1.730 2.090 1.690 -0.280 1.970 1 11150 ---- 1.820 1.460 1.820 1.460 -0.250 1.710 1 11200 ---- 1.570 1.250 1.570 1.250 -0.230 1.480 1 11250 ---- 1.350 1.060 1.350 1.060 -0.210 1.270 11300 ---- 1.150 0.900 1.150 0.900 -0.190 1.090 11350 ---- 0.980 0.770 0.980 0.750 -0.180 0.930 48 11400 ---- 0.830 0.650 0.830 0.630 -0.170 0.800 50 11450 ---- 0.710 0.550 0.710 0.530 -0.150 0.680 11500 ---- 0.600 0.460 0.600 0.440 -0.140 0.580 1 3 11550 ---- 0.500 0.390 0.500 0.370 -0.120 0.490 1 11600 ---- ---- 0.330 0.330 0.310 -0.110 0.420 1 11650 ---- 0.360 0.280 0.360 0.260 -0.090 0.350 11700 ---- ---- 0.230 0.230 0.220 -0.080 0.300 11750 ---- ---- 0.200 0.200 0.180 -0.070 0.250 11800 ---- ---- 0.170 0.170 0.150 -0.070 0.220 1 11850 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1 11900 ---- ---- 0.120 0.120 0.110 -0.040 0.150 5 11950 ---- ---- 0.100 0.100 0.090 -0.040 0.130 12000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 12 12100 ---- ---- 0.070 0.070 0.050 -0.030 0.080 5 12200 ---- ---- ---- ---- 0.035 -0.025 0.060 12300 ---- ---- ---- ---- 0.025 -0.015 0.040 1 12400 ---- ---- ---- ---- 0.020 -0.010 0.030 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.120 -0.310 18.430 09500 ---- ---- ---- ---- 17.140 -0.310 17.450 09600 ---- ---- ---- ---- 16.160 -0.300 16.460 09700 ---- ---- ---- ---- 15.180 -0.300 15.480 09800 ---- ---- ---- ---- 14.200 -0.300 14.500 09850 ---- ---- ---- ---- 13.710 -0.300 14.010 09900 ---- ---- ---- ---- 13.220 -0.310 13.530 09950 ---- ---- ---- ---- 12.730 -0.310 13.040 10000 ---- ---- ---- ---- 12.240 -0.310 12.550 10050 ---- ---- ---- ---- 11.750 -0.310 12.060 10100 ---- ---- ---- ---- 11.270 -0.310 11.580 10150 ---- ---- ---- ---- 10.780 -0.310 11.090 10200 ---- ---- ---- ---- 10.300 -0.310 10.610 57 10250 ---- ---- ---- ---- 9.820 -0.310 10.130 10300 ---- ---- ---- ---- 9.330 -0.320 9.650 10350 ---- ---- ---- ---- 8.860 -0.310 9.170 10400 ---- ---- ---- ---- 8.380 -0.320 8.700 10450 ---- ---- ---- ---- 7.910 -0.320 8.230 10500 ---- ---- ---- ---- 7.440 -0.320 7.760 10550 ---- ---- ---- ---- 6.980 -0.320 7.300 10600 ---- ---- ---- ---- 6.520 -0.330 6.850 10650 ---- ---- ---- ---- 6.070 -0.330 6.400 10700 ---- ---- ---- ---- 5.620 -0.340 5.960 10750 ---- ---- ---- ---- 5.190 -0.340 5.530 10800 ---- ---- ---- ---- 4.770 -0.340 5.110 10850 ---- ---- ---- ---- 4.360 -0.330 4.690 10900 ---- ---- ---- ---- 3.970 -0.320 4.290 10950 ---- ---- ---- ---- 3.590 -0.320 3.910 11000 ---- ---- ---- ---- 3.230 -0.310 3.540 11050 ---- ---- ---- ---- 2.890 -0.290 3.180 11100 ---- ---- ---- ---- 2.570 -0.280 2.850 10 11150 ---- ---- 2.290 2.290 2.280 -0.260 2.540 11200 ---- 2.370 2.020 2.370 2.010 -0.250 2.260 11250 ---- 2.090 1.750 2.090 1.770 -0.240 2.010 363 11300 ---- 1.850 1.530 1.850 1.550 -0.240 1.790 350 11350 ---- 1.620 1.340 1.620 1.350 -0.230 1.580 11400 ---- 1.420 1.170 1.420 1.170 -0.220 1.390 27 11450 ---- 1.240 1.010 1.240 1.020 -0.200 1.220 11500 ---- 1.080 0.880 1.080 0.880 -0.190 1.070 11550 ---- ---- 0.770 0.770 0.760 -0.180 0.940 11600 ---- ---- 0.660 0.660 0.650 -0.170 0.820 11650 ---- ---- 0.580 0.580 0.570 -0.140 0.710 11700 ---- ---- 0.500 0.500 0.490 -0.130 0.620 11750 ---- ---- 0.440 0.440 0.420 -0.120 0.540 11800 ---- ---- 0.380 0.380 0.360 -0.110 0.470 11850 ---- ---- 0.330 0.330 0.310 -0.100 0.410 11900 ---- ---- 0.280 0.280 0.270 -0.090 0.360 11950 ---- ---- 0.240 0.240 0.230 -0.080 0.310 12000 ---- ---- 0.210 0.210 0.200 -0.070 0.270 12050 ---- ---- 0.180 0.180 0.170 -0.060 0.230 12100 ---- ---- 0.160 0.160 0.150 -0.050 0.200 12200 ---- ---- 0.120 0.120 0.110 -0.040 0.150 12300 ---- ---- 0.090 0.090 0.080 -0.030 0.110 12400 ---- ---- ---- ---- 0.060 -0.030 0.090 12500 ---- ---- ---- ---- 0.045 -0.025 0.070 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.100 -0.300 16.400 09700 ---- ---- ---- ---- 15.120 -0.310 15.430 09800 ---- ---- ---- ---- 14.150 -0.310 14.460 09900 ---- ---- ---- ---- 13.180 -0.310 13.490 10000 ---- ---- ---- ---- 12.210 -0.310 12.520 10050 ---- ---- ---- ---- 11.720 -0.320 12.040 10100 ---- ---- ---- ---- 11.240 -0.320 11.560 10150 ---- ---- ---- ---- 10.760 -0.320 11.080 10200 ---- ---- ---- ---- 10.280 -0.320 10.600 10250 ---- ---- ---- ---- 9.810 -0.320 10.130 10300 ---- ---- ---- ---- 9.330 -0.320 9.650 10350 ---- ---- ---- ---- 8.860 -0.330 9.190 10400 ---- ---- ---- ---- 8.400 -0.320 8.720 10450 ---- ---- ---- ---- 7.940 -0.320 8.260 10500 ---- ---- ---- ---- 7.480 -0.330 7.810 10550 ---- ---- ---- ---- 7.030 -0.330 7.360 10600 ---- ---- ---- ---- 6.580 -0.330 6.910 10650 ---- ---- ---- ---- 6.140 -0.340 6.480 10700 ---- ---- ---- ---- 5.720 -0.330 6.050 10750 ---- ---- ---- ---- 5.300 -0.330 5.630 10800 ---- ---- ---- ---- 4.890 -0.330 5.220 10850 ---- ---- ---- ---- 4.490 -0.330 4.820 10900 ---- ---- ---- ---- 4.110 -0.320 4.430 10950 ---- ---- ---- ---- 3.740 -0.320 4.060 11000 ---- ---- ---- ---- 3.390 -0.310 3.700 11050 ---- ---- ---- ---- 3.070 -0.290 3.360 11100 ---- ---- ---- ---- 2.760 -0.280 3.040 11150 ---- 2.770 2.490 2.770 2.470 -0.270 2.740 11200 ---- 2.560 2.230 2.560 2.210 -0.260 2.470 2 11250 ---- 2.300 1.960 2.300 1.970 -0.250 2.220 13 11300 ---- 2.050 1.740 2.050 1.750 -0.250 2.000 11 11350 ---- 1.830 1.540 1.830 1.550 -0.240 1.790 11400 ---- 1.620 1.360 1.620 1.370 -0.230 1.600 11450 ---- 1.440 1.210 1.440 1.210 -0.220 1.430 11500 ---- 1.280 1.070 1.280 1.060 -0.210 1.270 11550 ---- ---- 0.940 0.940 0.930 -0.200 1.130 11600 ---- ---- 0.830 0.830 0.820 -0.180 1.000 11650 ---- ---- 0.730 0.730 0.720 -0.170 0.890 11700 ---- ---- 0.650 0.650 0.630 -0.160 0.790 11750 ---- ---- 0.570 0.570 0.560 -0.140 0.700 11800 ---- ---- 0.510 0.510 0.490 -0.130 0.620 11850 ---- ---- 0.450 0.450 0.430 -0.110 0.540 11900 ---- ---- 0.390 0.390 0.380 -0.100 0.480 11950 ---- ---- 0.350 0.350 0.330 -0.090 0.420 12000 ---- ---- 0.300 0.300 0.290 -0.080 0.370 12050 ---- ---- 0.270 0.270 0.250 -0.080 0.330 12100 ---- ---- 0.240 0.240 0.220 -0.070 0.290 12200 ---- ---- 0.190 0.190 0.170 -0.050 0.220 12300 ---- ---- 0.140 0.140 0.130 -0.040 0.170 12400 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 17.970 -0.310 18.280 09500 ---- ---- ---- ---- 17.000 -0.310 17.310 09600 ---- ---- ---- ---- 16.030 -0.310 16.340 09700 ---- ---- ---- ---- 15.060 -0.310 15.370 09800 ---- ---- ---- ---- 14.090 -0.320 14.410 09850 ---- ---- ---- ---- 13.610 -0.320 13.930 09900 ---- ---- ---- ---- 13.130 -0.320 13.450 09950 ---- ---- ---- ---- 12.650 -0.320 12.970 10000 ---- ---- ---- ---- 12.170 -0.320 12.490 10050 ---- ---- ---- ---- 11.690 -0.330 12.020 10100 ---- ---- ---- ---- 11.220 -0.330 11.550 10150 ---- ---- ---- ---- 10.750 -0.320 11.070 10200 ---- ---- ---- ---- 10.270 -0.330 10.600 1000 10250 ---- ---- ---- ---- 9.810 -0.330 10.140 10300 ---- ---- ---- ---- 9.340 -0.330 9.670 1000 10350 ---- ---- ---- ---- 8.880 -0.330 9.210 10400 ---- ---- ---- ---- 8.420 -0.340 8.760 10450 ---- ---- ---- ---- 7.970 -0.340 8.310 10500 ---- ---- ---- ---- 7.520 -0.340 7.860 10550 ---- ---- ---- ---- 7.080 -0.340 7.420 10600 ---- ---- ---- ---- 6.650 -0.340 6.990 10650 ---- ---- ---- ---- 6.220 -0.340 6.560 10700 ---- ---- ---- ---- 5.810 -0.340 6.150 10750 ---- ---- ---- ---- 5.400 -0.340 5.740 10800 ---- ---- ---- ---- 5.010 -0.340 5.350 10850 ---- ---- ---- ---- 4.630 -0.330 4.960 10900 ---- ---- ---- ---- 4.260 -0.330 4.590 10950 ---- ---- ---- ---- 3.910 -0.320 4.230 11000 ---- ---- ---- ---- 3.580 -0.310 3.890 4 11050 ---- ---- ---- ---- 3.260 -0.300 3.560 11100 ---- ---- 2.970 2.970 2.960 -0.290 3.250 38 11150 ---- 3.050 2.690 3.050 2.680 -0.280 2.960 11200 ---- 2.770 2.440 2.770 2.420 -0.270 2.690 2 3 11250 ---- 2.510 2.200 2.510 2.180 -0.270 2.450 11300 ---- 2.260 1.950 2.260 1.960 -0.260 2.220 53 53 11350 ---- 2.040 1.750 2.040 1.760 -0.250 2.010 11400 ---- 1.840 1.570 1.840 1.570 -0.250 1.820 53 56 11450 ---- ---- 1.410 1.410 1.400 -0.250 1.650 1 11500 ---- ---- 1.260 1.260 1.250 -0.240 1.490 2 3 11550 ---- ---- 1.130 1.130 1.120 -0.220 1.340 11600 ---- ---- 1.010 1.010 1.000 -0.210 1.210 151 11650 ---- ---- 0.900 0.900 0.890 -0.190 1.080 11700 ---- ---- 0.810 0.810 0.800 -0.170 0.970 11750 ---- ---- 0.730 0.730 0.710 -0.160 0.870 1 11800 ---- ---- 0.650 0.650 0.640 -0.140 0.780 11850 ---- ---- 0.580 0.580 0.570 -0.130 0.700 11900 ---- ---- 0.520 0.520 0.510 -0.110 0.620 2 11950 ---- ---- 0.460 0.460 0.450 -0.110 0.560 12000 ---- ---- 0.420 0.420 0.400 -0.100 0.500 278 12050 ---- ---- 0.370 0.370 0.360 -0.080 0.440 12100 ---- ---- 0.340 0.340 0.320 -0.080 0.400 12200 ---- ---- 0.270 0.270 0.250 -0.070 0.320 12300 ---- ---- 0.210 0.210 0.200 -0.050 0.250 12400 ---- ---- 0.170 0.170 0.160 -0.040 0.200 114 12500 ---- ---- 0.130 0.130 0.130 -0.030 0.160 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.210 -0.290 12.500 10200 ---- ---- ---- ---- 11.270 -0.290 11.560 10300 ---- ---- ---- ---- 10.340 -0.290 10.630 10400 ---- ---- ---- ---- 9.420 -0.300 9.720 10500 ---- ---- ---- ---- 8.520 -0.300 8.820 10550 ---- ---- ---- ---- 8.070 -0.310 8.380 10600 ---- ---- ---- ---- 7.640 -0.310 7.950 10650 ---- ---- ---- ---- 7.200 -0.320 7.520 10700 ---- ---- ---- ---- 6.780 -0.320 7.100 10750 ---- ---- ---- ---- 6.360 -0.330 6.690 10800 ---- ---- ---- ---- 5.960 -0.320 6.280 10850 ---- ---- ---- ---- 5.560 -0.330 5.890 10900 ---- ---- ---- ---- 5.180 -0.320 5.500 10950 ---- ---- ---- ---- 4.800 -0.330 5.130 11000 ---- ---- ---- ---- 4.450 -0.320 4.770 11050 ---- ---- ---- ---- 4.100 -0.320 4.420 11100 ---- ---- ---- ---- 3.770 -0.310 4.080 11150 ---- ---- ---- ---- 3.460 -0.300 3.760 11200 ---- ---- 3.210 3.210 3.160 -0.290 3.450 11250 ---- 3.230 2.940 3.230 2.890 -0.270 3.160 11300 ---- 2.960 2.680 2.960 2.630 -0.270 2.900 11350 ---- 2.700 2.440 2.700 2.380 -0.270 2.650 11400 ---- 2.460 2.180 2.460 2.160 -0.260 2.420 11450 ---- 2.250 1.980 2.250 1.960 -0.250 2.210 11500 ---- 2.040 1.790 2.040 1.770 -0.250 2.020 11550 ---- 1.850 1.620 1.850 1.600 -0.240 1.840 11600 ---- 1.680 1.470 1.680 1.440 -0.230 1.670 11650 ---- ---- 1.330 1.330 1.300 -0.220 1.520 11700 ---- ---- 1.200 1.200 1.180 -0.200 1.380 11750 ---- ---- 1.090 1.090 1.060 -0.190 1.250 11800 ---- ---- 0.980 0.980 0.960 -0.170 1.130 11850 ---- ---- 0.890 0.890 0.860 -0.170 1.030 11900 ---- ---- 0.810 0.810 0.780 -0.150 0.930 11950 ---- ---- 0.730 0.730 0.700 -0.140 0.840 12000 ---- ---- 0.660 0.660 0.630 -0.130 0.760 12050 ---- ---- 0.600 0.600 0.570 -0.120 0.690 12100 ---- ---- 0.550 0.550 0.510 -0.120 0.630 12150 ---- ---- 0.500 0.500 0.460 -0.110 0.570 12200 ---- ---- 0.450 0.450 0.420 -0.090 0.510 12300 ---- ---- 0.370 0.370 0.340 -0.080 0.420 12400 ---- ---- 0.310 0.310 0.270 -0.080 0.350 12500 ---- ---- 0.260 0.260 0.220 -0.070 0.290 12600 ---- ---- 0.220 0.220 0.180 -0.060 0.240 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.190 -0.290 12.480 10200 ---- ---- ---- ---- 11.270 -0.290 11.560 10300 ---- ---- ---- ---- 10.350 -0.300 10.650 10400 ---- ---- ---- ---- 9.450 -0.300 9.750 10500 ---- ---- ---- ---- 8.570 -0.310 8.880 10550 ---- ---- ---- ---- 8.130 -0.320 8.450 10600 ---- ---- ---- ---- 7.700 -0.320 8.020 10650 ---- ---- ---- ---- 7.280 -0.320 7.600 10700 ---- ---- ---- ---- 6.870 -0.320 7.190 10750 ---- ---- ---- ---- 6.460 -0.330 6.790 10800 ---- ---- ---- ---- 6.070 -0.330 6.400 10850 ---- ---- ---- ---- 5.680 -0.330 6.010 10900 ---- ---- ---- ---- 5.310 -0.330 5.640 10950 ---- ---- ---- ---- 4.940 -0.340 5.280 11000 ---- ---- ---- ---- 4.590 -0.330 4.920 11050 ---- ---- ---- ---- 4.260 -0.320 4.580 11100 ---- ---- ---- ---- 3.940 -0.320 4.260 11150 ---- ---- ---- ---- 3.630 -0.310 3.940 11200 ---- ---- 3.390 3.390 3.340 -0.300 3.640 11250 ---- 3.420 3.120 3.420 3.070 -0.290 3.360 11300 ---- 3.150 2.870 3.150 2.810 -0.290 3.100 11350 ---- 2.890 2.630 2.890 2.570 -0.290 2.860 11400 ---- 2.660 2.370 2.660 2.350 -0.280 2.630 11450 ---- 2.440 2.160 2.440 2.150 -0.270 2.420 11500 ---- 2.240 1.980 2.240 1.960 -0.260 2.220 11550 ---- ---- 1.800 1.800 1.790 -0.250 2.040 11600 ---- 1.870 1.640 1.870 1.630 -0.230 1.860 11650 ---- 1.710 1.500 1.710 1.480 -0.220 1.700 11700 ---- ---- 1.370 1.370 1.350 -0.210 1.560 11750 ---- ---- 1.250 1.250 1.230 -0.190 1.420 11800 ---- ---- 1.140 1.140 1.120 -0.180 1.300 11850 ---- ---- 1.040 1.040 1.020 -0.170 1.190 11900 ---- ---- 0.950 0.950 0.930 -0.160 1.090 11950 ---- ---- 0.870 0.870 0.840 -0.160 1.000 12000 ---- ---- 0.790 0.790 0.770 -0.150 0.920 12050 ---- ---- 0.730 0.730 0.700 -0.140 0.840 12100 ---- ---- 0.670 0.670 0.630 -0.140 0.770 12150 ---- ---- 0.610 0.610 0.580 -0.130 0.710 12200 ---- ---- 0.560 0.560 0.520 -0.130 0.650 12300 ---- ---- 0.470 0.470 0.430 -0.110 0.540 12400 ---- ---- 0.400 0.400 0.360 -0.090 0.450 12500 ---- ---- 0.340 0.340 0.300 -0.080 0.380 12600 ---- ---- 0.290 0.290 0.250 -0.070 0.320 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.840 -0.270 18.110 09600 ---- ---- ---- ---- 16.890 -0.270 17.160 09700 ---- ---- ---- ---- 15.940 -0.280 16.220 09800 ---- ---- ---- ---- 14.990 -0.280 15.270 09900 ---- ---- ---- ---- 14.050 -0.290 14.340 09950 ---- ---- ---- ---- 13.580 -0.290 13.870 10000 ---- ---- ---- ---- 13.110 -0.290 13.400 10050 ---- ---- ---- ---- 12.650 -0.290 12.940 10100 ---- ---- ---- ---- 12.180 -0.300 12.480 10150 ---- ---- ---- ---- 11.720 -0.300 12.020 10200 ---- ---- ---- ---- 11.260 -0.310 11.570 10250 ---- ---- ---- ---- 10.800 -0.310 11.110 10300 ---- ---- ---- ---- 10.350 -0.320 10.670 10350 ---- ---- ---- ---- 9.900 -0.320 10.220 10400 ---- ---- ---- ---- 9.460 -0.320 9.780 10450 ---- ---- ---- ---- 9.020 -0.330 9.350 10500 ---- ---- ---- ---- 8.590 -0.330 8.920 10550 ---- ---- ---- ---- 8.170 -0.330 8.500 10600 ---- ---- ---- ---- 7.750 -0.330 8.080 10650 ---- ---- ---- ---- 7.340 -0.330 7.670 10700 ---- ---- ---- ---- 6.940 -0.330 7.270 10750 ---- ---- ---- ---- 6.540 -0.330 6.870 10800 ---- ---- ---- ---- 6.150 -0.340 6.490 10850 ---- ---- ---- ---- 5.770 -0.340 6.110 10900 ---- ---- ---- ---- 5.410 -0.340 5.750 10950 ---- ---- ---- ---- 5.050 -0.340 5.390 11000 ---- ---- ---- ---- 4.710 -0.330 5.040 11050 ---- ---- ---- ---- 4.380 -0.330 4.710 11100 ---- ---- ---- ---- 4.070 -0.320 4.390 11150 ---- ---- 3.800 3.800 3.770 -0.310 4.080 11200 ---- 3.830 3.520 3.830 3.480 -0.300 3.780 11250 ---- 3.550 3.260 3.550 3.210 -0.290 3.500 11300 ---- 3.280 3.010 3.280 2.950 -0.290 3.240 11350 ---- 3.030 2.770 3.030 2.700 -0.300 3.000 11400 ---- 2.800 2.510 2.800 2.480 -0.300 2.780 11450 ---- 2.580 2.300 2.580 2.270 -0.300 2.570 11500 ---- ---- 2.110 2.110 2.080 -0.290 2.370 11550 ---- ---- 1.940 1.940 1.910 -0.270 2.180 11600 ---- ---- 1.780 1.780 1.750 -0.260 2.010 11650 ---- ---- 1.630 1.630 1.610 -0.240 1.850 11700 ---- ---- 1.500 1.500 1.480 -0.220 1.700 11750 ---- ---- 1.370 1.370 1.350 -0.220 1.570 11800 ---- ---- 1.260 1.260 1.240 -0.200 1.440 11850 ---- ---- 1.160 1.160 1.140 -0.190 1.330 11900 ---- ---- 1.060 1.060 1.040 -0.180 1.220 11950 ---- ---- 0.970 0.970 0.950 -0.180 1.130 12000 ---- ---- 0.900 0.900 0.870 -0.170 1.040 12050 ---- ---- 0.820 0.820 0.800 -0.160 0.960 12100 ---- ---- 0.760 0.760 0.730 -0.150 0.880 12150 ---- ---- 0.700 0.700 0.670 -0.140 0.810 12200 ---- ---- 0.640 0.640 0.610 -0.140 0.750 12300 ---- ---- 0.550 0.550 0.510 -0.130 0.640 12400 ---- ---- 0.470 0.470 0.430 -0.110 0.540 1 12500 ---- ---- 0.410 0.410 0.360 -0.100 0.460 12600 ---- ---- 0.350 0.350 0.300 -0.090 0.390 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.260 -0.290 10.550 10500 ---- ---- ---- ---- 9.390 -0.300 9.690 10600 ---- ---- ---- ---- 8.540 -0.300 8.840 10700 ---- ---- ---- ---- 7.710 -0.310 8.020 10800 ---- ---- ---- ---- 6.910 -0.320 7.230 10900 ---- ---- ---- ---- 6.150 -0.320 6.470 10950 ---- ---- ---- ---- 5.780 -0.330 6.110 11000 ---- ---- ---- ---- 5.430 -0.320 5.750 11050 ---- ---- ---- ---- 5.080 -0.320 5.400 11100 ---- ---- ---- ---- 4.750 -0.320 5.070 11150 ---- ---- ---- ---- 4.430 -0.320 4.750 11200 ---- ---- ---- ---- 4.120 -0.320 4.440 11250 ---- ---- 3.900 3.900 3.830 -0.310 4.140 11300 ---- 3.890 3.630 3.890 3.550 -0.300 3.850 11350 ---- 3.620 3.370 3.620 3.290 -0.300 3.590 11400 ---- 3.360 3.130 3.360 3.050 -0.280 3.330 11450 ---- 3.120 2.900 3.120 2.830 -0.270 3.100 11500 ---- 2.890 2.620 2.890 2.610 -0.270 2.880 11550 ---- 2.680 2.420 2.680 2.420 -0.250 2.670 11600 ---- ---- 2.230 2.230 2.230 -0.250 2.480 11650 ---- ---- 2.060 2.060 2.050 -0.250 2.300 11700 ---- ---- 1.900 1.900 1.890 -0.250 2.140 11750 ---- ---- 1.750 1.750 1.740 -0.240 1.980 11800 ---- ---- 1.620 1.620 1.610 -0.230 1.840 11850 ---- ---- 1.490 1.490 1.480 -0.220 1.700 11900 ---- ---- 1.380 1.380 1.360 -0.220 1.580 11950 ---- ---- 1.270 1.270 1.250 -0.210 1.460 12000 ---- ---- 1.170 1.170 1.160 -0.200 1.360 12050 ---- ---- 1.080 1.080 1.070 -0.190 1.260 12100 ---- ---- 1.000 1.000 0.980 -0.190 1.170 12150 ---- ---- 0.930 0.930 0.900 -0.180 1.080 12200 ---- ---- 0.860 0.860 0.830 -0.170 1.000 12300 ---- ---- 0.740 0.740 0.710 -0.150 0.860 12400 ---- ---- 0.630 0.630 0.600 -0.140 0.740 12500 ---- ---- 0.550 0.550 0.510 -0.130 0.640 12600 ---- ---- 0.480 0.480 0.440 -0.110 0.550 12700 ---- ---- 0.430 0.430 0.370 -0.110 0.480 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.290 -0.290 10.580 10500 ---- ---- ---- ---- 9.430 -0.300 9.730 10600 ---- ---- ---- ---- 8.590 -0.310 8.900 10700 ---- ---- ---- ---- 7.780 -0.310 8.090 10800 ---- ---- ---- ---- 6.990 -0.320 7.310 10900 ---- ---- ---- ---- 6.230 -0.330 6.560 10950 ---- ---- ---- ---- 5.870 -0.330 6.200 11000 ---- ---- ---- ---- 5.520 -0.330 5.850 11050 ---- ---- ---- ---- 5.180 -0.330 5.510 11100 ---- ---- ---- ---- 4.860 -0.330 5.190 11150 ---- ---- ---- ---- 4.540 -0.330 4.870 11200 ---- ---- 4.320 4.320 4.240 -0.330 4.570 11250 ---- 4.290 4.040 4.290 3.950 -0.320 4.270 11300 ---- 4.010 3.770 4.010 3.670 -0.320 3.990 11350 ---- 3.750 3.510 3.750 3.420 -0.310 3.730 11400 ---- 3.490 3.270 3.490 3.180 -0.300 3.480 11450 ---- 3.250 3.040 3.250 2.960 -0.280 3.240 11500 ---- ---- 2.760 2.760 2.750 -0.280 3.030 11550 ---- ---- 2.550 2.550 2.550 -0.270 2.820 11600 ---- ---- 2.370 2.370 2.370 -0.260 2.630 11650 ---- ---- 2.190 2.190 2.190 -0.260 2.450 11700 ---- ---- 2.030 2.030 2.030 -0.250 2.280 11750 ---- ---- 1.880 1.880 1.880 -0.240 2.120 11800 ---- ---- 1.740 1.740 1.740 -0.230 1.970 11850 ---- ---- 1.620 1.620 1.610 -0.220 1.830 11900 ---- ---- 1.500 1.500 1.490 -0.210 1.700 11950 ---- ---- 1.390 1.390 1.370 -0.210 1.580 12000 ---- ---- 1.290 1.290 1.270 -0.200 1.470 12050 ---- ---- 1.190 1.190 1.180 -0.190 1.370 12100 ---- ---- 1.110 1.110 1.090 -0.180 1.270 12150 ---- ---- 1.030 1.030 1.010 -0.180 1.190 12200 ---- ---- 0.960 0.960 0.930 -0.170 1.100 12300 ---- ---- 0.830 0.830 0.800 -0.160 0.960 12400 ---- ---- 0.720 0.720 0.680 -0.150 0.830 12500 ---- ---- 0.630 0.630 0.580 -0.140 0.720 12600 ---- ---- 0.550 0.550 0.500 -0.130 0.630 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.560 -0.240 17.800 09700 ---- ---- ---- ---- 16.620 -0.250 16.870 09800 ---- ---- ---- ---- 15.700 -0.250 15.950 09900 ---- ---- ---- ---- 14.780 -0.260 15.040 10000 ---- ---- ---- ---- 13.870 -0.260 14.130 10050 ---- ---- ---- ---- 13.410 -0.270 13.680 10100 ---- ---- ---- ---- 12.960 -0.270 13.230 10150 ---- ---- ---- ---- 12.510 -0.280 12.790 10200 ---- ---- ---- ---- 12.070 -0.280 12.350 10250 ---- ---- ---- ---- 11.630 -0.280 11.910 10300 ---- ---- ---- ---- 11.190 -0.280 11.470 10350 ---- ---- ---- ---- 10.760 -0.280 11.040 10400 ---- ---- ---- ---- 10.330 -0.290 10.620 10450 ---- ---- ---- ---- 9.900 -0.290 10.190 10500 ---- ---- ---- ---- 9.480 -0.300 9.780 10550 ---- ---- ---- ---- 9.060 -0.310 9.370 10600 ---- ---- ---- ---- 8.650 -0.310 8.960 10650 ---- ---- ---- ---- 8.250 -0.310 8.560 10700 ---- ---- ---- ---- 7.850 -0.320 8.170 10750 ---- ---- ---- ---- 7.460 -0.320 7.780 10800 ---- ---- ---- ---- 7.070 -0.330 7.400 10850 ---- ---- ---- ---- 6.700 -0.330 7.030 10900 ---- ---- ---- ---- 6.330 -0.340 6.670 10950 ---- ---- ---- ---- 5.980 -0.340 6.320 11000 ---- ---- ---- ---- 5.630 -0.340 5.970 11050 ---- ---- ---- ---- 5.300 -0.340 5.640 11100 ---- ---- ---- ---- 4.980 -0.330 5.310 11150 ---- ---- ---- ---- 4.660 -0.340 5.000 11200 ---- ---- 4.490 4.490 4.370 -0.330 4.700 11250 ---- ---- 4.210 4.210 4.080 -0.340 4.420 11300 ---- ---- 3.940 3.940 3.810 -0.330 4.140 11350 ---- ---- 3.690 3.690 3.560 -0.320 3.880 11400 ---- ---- 3.450 3.450 3.330 -0.300 3.630 11450 ---- ---- 3.220 3.220 3.110 -0.290 3.400 11500 ---- ---- 2.900 2.900 2.900 -0.280 3.180 11550 ---- ---- 2.700 2.700 2.700 -0.270 2.970 11600 ---- ---- 2.510 2.510 2.510 -0.270 2.780 11650 ---- ---- 2.340 2.340 2.330 -0.270 2.600 11700 ---- ---- 2.170 2.170 2.170 -0.270 2.440 11750 ---- ---- 2.020 2.020 2.020 -0.260 2.280 11800 ---- ---- 1.880 1.880 1.870 -0.260 2.130 11850 ---- ---- 1.750 1.750 1.740 -0.250 1.990 11900 ---- ---- 1.630 1.630 1.620 -0.240 1.860 11950 ---- ---- 1.520 1.520 1.500 -0.240 1.740 12000 ---- ---- 1.410 1.410 1.400 -0.220 1.620 12050 ---- ---- 1.310 1.310 1.300 -0.220 1.520 12100 ---- ---- 1.230 1.230 1.210 -0.210 1.420 12150 ---- ---- 1.140 1.140 1.120 -0.200 1.320 12200 ---- ---- 1.070 1.070 1.040 -0.190 1.230 12300 ---- ---- 0.930 0.930 0.900 -0.170 1.070 12400 ---- ---- 0.810 0.810 0.780 -0.150 0.930 12500 ---- ---- 0.710 0.710 0.680 -0.130 0.810 12600 ---- ---- 0.630 0.630 0.590 -0.110 0.700 12700 ---- ---- 0.550 0.550 0.510 -0.100 0.610 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.210 -0.170 17.380 09800 ---- ---- ---- ---- 16.320 -0.170 16.490 09900 ---- ---- ---- ---- 15.430 -0.170 15.600 10000 ---- ---- ---- ---- 14.560 -0.160 14.720 10100 ---- ---- ---- ---- 13.690 -0.170 13.860 10150 ---- ---- ---- ---- 13.260 -0.170 13.430 10200 ---- ---- ---- ---- 12.840 -0.160 13.000 10250 ---- ---- ---- ---- 12.420 -0.160 12.580 10300 ---- ---- ---- ---- 12.000 -0.160 12.160 10350 ---- ---- ---- ---- 11.580 -0.170 11.750 10400 ---- ---- ---- ---- 11.180 -0.150 11.330 10450 ---- ---- ---- ---- 10.770 -0.160 10.930 10500 ---- ---- ---- ---- 10.370 -0.160 10.530 10550 ---- ---- ---- ---- 9.970 -0.160 10.130 10600 ---- ---- ---- ---- 9.580 -0.160 9.740 10650 ---- ---- ---- ---- 9.200 -0.150 9.350 10700 ---- ---- ---- ---- 8.820 -0.150 8.970 10750 ---- ---- ---- ---- 8.440 -0.150 8.590 10800 ---- ---- ---- ---- 8.080 -0.140 8.220 10850 ---- ---- ---- ---- 7.710 -0.150 7.860 10900 ---- ---- ---- ---- 7.360 -0.140 7.500 10950 ---- ---- ---- ---- 7.010 -0.140 7.150 11000 ---- ---- ---- ---- 6.670 -0.140 6.810 11050 ---- ---- ---- ---- 6.340 -0.140 6.480 11100 ---- ---- ---- ---- 6.020 -0.130 6.150 11150 ---- ---- ---- ---- 5.710 -0.130 5.840 11200 ---- ---- ---- ---- 5.410 -0.120 5.530 11250 ---- ---- ---- ---- 5.120 -0.120 5.240 11300 ---- ---- ---- ---- 4.840 -0.120 4.960 11350 ---- ---- ---- ---- 4.570 -0.120 4.690 11400 ---- ---- ---- ---- 4.320 -0.110 4.430 11450 ---- ---- ---- ---- 4.070 -0.110 4.180 11500 ---- ---- ---- ---- 3.830 -0.100 3.930 11550 ---- ---- ---- ---- 3.610 -0.090 3.700 11600 ---- ---- ---- ---- 3.390 -0.100 3.490 11650 ---- ---- ---- ---- 3.190 -0.090 3.280 11700 ---- ---- ---- ---- 3.010 -0.080 3.090 11750 ---- ---- ---- ---- 2.830 -0.080 2.910 11800 ---- ---- ---- ---- 2.660 -0.090 2.750 11850 ---- ---- ---- ---- 2.510 -0.080 2.590 11900 ---- ---- ---- ---- 2.360 -0.070 2.430 11950 ---- ---- ---- ---- 2.220 -0.070 2.290 12000 ---- ---- ---- ---- 2.090 -0.070 2.160 12050 ---- ---- ---- ---- 1.960 -0.070 2.030 12100 ---- ---- ---- ---- 1.840 -0.070 1.910 12150 ---- ---- ---- ---- 1.730 -0.060 1.790 12200 ---- ---- ---- ---- 1.630 -0.050 1.680 12250 ---- ---- ---- ---- 1.530 -0.050 1.580 12300 ---- ---- ---- ---- 1.430 -0.050 1.480 12400 ---- ---- ---- ---- 1.260 -0.040 1.300 12500 ---- ---- ---- ---- 1.100 -0.050 1.150 12600 ---- ---- ---- ---- 0.970 -0.040 1.010 12700 ---- ---- ---- ---- 0.850 -0.030 0.880 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.640 -0.130 12.770 10400 ---- ---- ---- ---- 11.830 -0.130 11.960 10500 ---- ---- ---- ---- 11.040 -0.120 11.160 10600 ---- ---- ---- ---- 10.260 -0.130 10.390 10700 ---- ---- ---- ---- 9.510 -0.120 9.630 10750 ---- ---- ---- ---- 9.140 -0.120 9.260 10800 ---- ---- ---- ---- 8.780 -0.110 8.890 10850 ---- ---- ---- ---- 8.420 -0.110 8.530 10900 ---- ---- ---- ---- 8.060 -0.120 8.180 10950 ---- ---- ---- ---- 7.720 -0.110 7.830 11000 ---- ---- ---- ---- 7.380 -0.110 7.490 11050 ---- ---- ---- ---- 7.050 -0.100 7.150 11100 ---- ---- ---- ---- 6.720 -0.110 6.830 11150 ---- ---- ---- ---- 6.410 -0.100 6.510 11200 ---- ---- ---- ---- 6.100 -0.100 6.200 11250 ---- ---- ---- ---- 5.810 -0.100 5.910 11300 ---- ---- ---- ---- 5.520 -0.100 5.620 11350 ---- ---- ---- ---- 5.250 -0.090 5.340 11400 ---- ---- ---- ---- 4.980 -0.090 5.070 11450 ---- ---- ---- ---- 4.730 -0.080 4.810 11500 ---- ---- ---- ---- 4.480 -0.090 4.570 11550 ---- ---- ---- ---- 4.240 -0.090 4.330 11600 ---- ---- ---- ---- 4.020 -0.080 4.100 11650 ---- ---- ---- ---- 3.800 -0.080 3.880 11700 ---- ---- ---- ---- 3.600 -0.080 3.680 11750 ---- ---- ---- ---- 3.410 -0.080 3.490 11800 ---- ---- ---- ---- 3.230 -0.070 3.300 11850 ---- ---- ---- ---- 3.060 -0.070 3.130 11900 ---- ---- ---- ---- 2.900 -0.070 2.970 11950 ---- ---- ---- ---- 2.750 -0.060 2.810 12000 ---- ---- ---- ---- 2.610 -0.060 2.670 12050 ---- ---- ---- ---- 2.470 -0.060 2.530 12100 ---- ---- ---- ---- 2.340 -0.060 2.400 12150 ---- ---- ---- ---- 2.220 -0.060 2.280 12200 ---- ---- ---- ---- 2.110 -0.050 2.160 12250 ---- ---- ---- ---- 2.000 -0.050 2.050 12300 ---- ---- ---- ---- 1.900 -0.050 1.950 12400 ---- ---- ---- ---- 1.710 -0.050 1.760 12500 ---- ---- ---- ---- 1.540 -0.050 1.590 12600 ---- ---- ---- ---- 1.390 -0.040 1.430 12700 ---- ---- ---- ---- 1.260 -0.030 1.290 12800 ---- ---- ---- ---- 1.130 -0.030 1.160 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.480 -0.090 12.570 10500 ---- ---- ---- ---- 11.700 -0.090 11.790 10600 ---- ---- ---- ---- 10.930 -0.090 11.020 10700 ---- ---- ---- ---- 10.190 -0.080 10.270 10800 ---- ---- ---- ---- 9.460 -0.080 9.540 10850 ---- ---- ---- ---- 9.100 -0.080 9.180 10900 ---- ---- ---- ---- 8.750 -0.080 8.830 10950 ---- ---- ---- ---- 8.400 -0.090 8.490 11000 ---- ---- ---- ---- 8.060 -0.080 8.140 11050 ---- ---- ---- ---- 7.730 -0.080 7.810 11100 ---- ---- ---- ---- 7.410 -0.070 7.480 11150 ---- ---- ---- ---- 7.090 -0.070 7.160 11200 ---- ---- ---- ---- 6.780 -0.070 6.850 11250 ---- ---- ---- ---- 6.480 -0.070 6.550 11300 ---- ---- ---- ---- 6.180 -0.080 6.260 11350 ---- ---- ---- ---- 5.900 -0.070 5.970 11400 ---- ---- ---- ---- 5.630 -0.070 5.700 11450 ---- ---- ---- ---- 5.370 -0.060 5.430 11500 ---- ---- ---- ---- 5.110 -0.070 5.180 11550 ---- ---- ---- ---- 4.870 -0.060 4.930 11600 ---- ---- ---- ---- 4.630 -0.060 4.690 11650 ---- ---- ---- ---- 4.400 -0.060 4.460 11700 ---- ---- ---- ---- 4.190 -0.060 4.250 11750 ---- ---- ---- ---- 3.990 -0.050 4.040 11800 ---- ---- ---- ---- 3.800 -0.050 3.850 11850 ---- ---- ---- ---- 3.620 -0.050 3.670 11900 ---- ---- ---- ---- 3.450 -0.050 3.500 11950 ---- ---- ---- ---- 3.280 -0.050 3.330 12000 ---- ---- ---- ---- 3.130 -0.050 3.180 12050 ---- ---- ---- ---- 2.980 -0.050 3.030 12100 ---- ---- ---- ---- 2.840 -0.040 2.880 12150 ---- ---- ---- ---- 2.700 -0.050 2.750 12200 ---- ---- ---- ---- 2.570 -0.050 2.620 12250 ---- ---- ---- ---- 2.450 -0.040 2.490 12300 ---- ---- ---- ---- 2.330 -0.040 2.370 12350 ---- ---- ---- ---- 2.220 -0.040 2.260 12400 ---- ---- ---- ---- 2.110 -0.040 2.150 12500 ---- ---- ---- ---- 1.910 -0.030 1.940 12600 ---- ---- ---- ---- 1.730 -0.030 1.760 12700 ---- ---- ---- ---- 1.560 -0.030 1.590 12800 ---- ---- ---- ---- 1.410 -0.030 1.440 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- 0.000 CAB 3 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 15 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 7 10850 ---- ---- ---- ---- 0.015 -0.010 0.025 1 10900 ---- ---- 0.035 0.035 0.050 -0.010 0.060 543 551 10950 ---- 0.130 0.070 0.070 0.120 0.000 0.120 1 92 11000 ---- 0.290 0.160 0.160 0.280 0.050 0.230 61 11050 ---- 0.560 0.310 0.310 0.550 0.120 0.430 8 11100 ---- 0.910 0.540 0.540 0.910 0.190 0.720 6 11150 ---- 1.350 0.870 0.870 1.350 0.260 1.090 38 11200 ---- 1.820 1.270 1.270 1.810 0.300 1.510 17 11250 ---- 2.310 1.710 1.710 2.300 0.330 1.970 37 11300 ---- 2.800 2.190 2.190 2.790 0.340 2.450 66 11350 ---- 3.300 2.680 2.680 3.290 0.350 2.940 11400 ---- 3.800 3.170 3.170 3.780 0.350 3.430 11450 ---- 4.300 3.670 3.670 4.280 0.350 3.930 11500 ---- 4.800 4.170 4.170 4.780 0.350 4.430 11550 ---- 5.290 4.660 4.660 5.280 0.360 4.920 11600 ---- 5.790 5.160 5.160 5.780 0.360 5.420 11650 ---- 6.290 5.660 5.660 6.280 0.360 5.920 11700 ---- 6.790 6.160 6.160 6.780 0.360 6.420 11750 ---- 7.290 6.660 6.660 7.280 0.360 6.920 11800 ---- 7.790 7.160 7.160 7.780 0.360 7.420 11850 ---- 8.290 7.660 7.660 8.280 0.360 7.920 11900 ---- 8.790 8.160 8.160 8.780 0.360 8.420 12000 ---- 9.790 9.160 9.160 9.780 0.360 9.420 12100 ---- 10.790 10.160 10.160 10.770 0.350 10.420 12200 ---- 11.790 11.160 11.160 11.770 0.350 11.420 12300 ---- 12.790 12.150 12.150 12.770 0.350 12.420 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.005 0.000 0.005 58 10500 ---- ---- ---- ---- 0.005 0.000 0.005 2 10550 ---- ---- ---- ---- 0.010 0.000 0.010 1 10600 ---- ---- ---- ---- 0.015 0.000 0.015 1 10650 ---- ---- ---- ---- 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.035 -0.005 0.040 1 10750 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 10800 ---- ---- ---- ---- 0.080 0.000 0.080 2 14 10850 ---- ---- 0.110 0.110 0.130 0.010 0.120 10900 ---- ---- 0.150 0.150 0.180 0.000 0.180 10950 ---- ---- 0.210 0.210 0.270 0.010 0.260 11000 ---- 0.370 0.300 0.300 0.380 0.020 0.360 4 11050 ---- 0.530 0.410 0.410 0.540 0.050 0.490 11100 ---- 0.730 0.570 0.570 0.740 0.070 0.670 1 11150 ---- 0.980 0.760 0.760 0.980 0.090 0.890 5 11200 ---- 1.280 1.000 1.000 1.280 0.130 1.150 11250 ---- 1.620 1.300 1.300 1.620 0.160 1.460 11300 ---- 2.000 1.620 1.620 2.000 0.190 1.810 11350 ---- 2.410 1.980 1.980 2.400 0.210 2.190 11400 ---- 2.840 2.370 2.370 2.830 0.240 2.590 11450 ---- 3.290 2.780 2.780 3.280 0.270 3.010 11500 ---- 3.740 3.220 3.220 3.740 0.290 3.450 11550 ---- 4.220 3.670 3.670 4.210 0.300 3.910 11600 ---- 4.690 4.130 4.130 4.680 0.300 4.380 11650 ---- 5.180 4.600 4.600 5.170 0.320 4.850 11700 ---- 5.670 5.080 5.080 5.660 0.330 5.330 11750 ---- 6.160 5.560 5.560 6.150 0.330 5.820 11800 ---- 6.650 6.050 6.050 6.640 0.330 6.310 11850 ---- 7.150 6.540 6.540 7.140 0.340 6.800 11900 ---- 7.640 7.040 7.040 7.630 0.340 7.290 11950 ---- 8.140 7.530 7.530 8.130 0.350 7.780 12000 ---- 8.630 8.030 8.030 8.620 0.340 8.280 12100 ---- 9.630 9.020 9.020 9.620 0.350 9.270 20 12200 ---- 10.620 10.010 10.010 10.610 0.350 10.260 40 12300 ---- 11.610 11.000 11.000 11.610 0.350 11.260 10 12400 ---- 12.610 12.000 12.000 12.600 0.350 12.250 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 0.005 0.020 10450 ---- ---- ---- ---- 0.030 0.000 0.030 10500 ---- ---- ---- ---- 0.040 0.000 0.040 10550 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10650 ---- ---- ---- ---- 0.100 0.000 0.100 10700 ---- ---- 0.120 0.120 0.130 -0.010 0.140 1 10750 ---- ---- 0.160 0.160 0.170 -0.010 0.180 10800 ---- ---- 0.210 0.210 0.230 -0.010 0.240 100 10850 ---- ---- 0.270 0.270 0.300 -0.010 0.310 10900 ---- ---- 0.340 0.340 0.400 0.010 0.390 1 10950 ---- 0.510 0.440 0.440 0.520 0.020 0.500 11000 ---- 0.660 0.560 0.560 0.670 0.030 0.640 11050 ---- 0.840 0.700 0.700 0.850 0.050 0.800 11100 ---- 1.060 0.880 0.880 1.060 0.070 0.990 1 6 11150 ---- 1.300 1.090 1.090 1.310 0.090 1.220 11200 ---- 1.590 1.330 1.330 1.600 0.110 1.490 11250 ---- 1.910 1.630 1.630 1.920 0.130 1.790 11300 ---- 2.260 1.940 1.940 2.270 0.160 2.110 11350 ---- 2.640 2.280 2.280 2.640 0.170 2.470 8 11400 ---- 3.040 2.640 2.640 3.040 0.200 2.840 11450 ---- 3.460 3.020 3.020 3.460 0.230 3.230 11500 ---- 3.890 3.420 3.420 3.890 0.250 3.640 11550 ---- 4.330 3.840 3.840 4.330 0.260 4.070 11600 ---- 4.780 4.280 4.280 4.790 0.280 4.510 11650 ---- 5.250 4.720 4.720 5.250 0.290 4.960 11700 ---- 5.710 5.180 5.180 5.720 0.300 5.420 11750 ---- 6.190 5.640 5.640 6.190 0.310 5.880 11800 ---- 6.670 6.110 6.110 6.670 0.310 6.360 11850 ---- 7.150 6.580 6.580 7.150 0.320 6.830 11900 ---- 7.640 7.060 7.060 7.630 0.320 7.310 11950 ---- 8.130 7.550 7.550 8.120 0.320 7.800 12000 ---- 8.620 8.030 8.030 8.610 0.330 8.280 12100 ---- 9.600 9.010 9.010 9.590 0.330 9.260 12200 ---- 10.580 9.990 9.990 10.580 0.340 10.240 18 12300 ---- 11.570 10.970 10.970 11.570 0.340 11.230 12400 ---- 12.560 11.960 11.960 12.560 0.350 12.210 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 10 09750 ---- ---- ---- ---- -0.005 0.005 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 09950 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.005 -0.010 0.015 10050 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.010 -0.010 0.020 4 10150 ---- ---- ---- ---- 0.015 -0.010 0.025 4 10200 ---- ---- ---- ---- 0.020 -0.015 0.035 1 10250 ---- ---- ---- ---- 0.025 -0.015 0.040 10300 ---- ---- ---- ---- 0.035 -0.015 0.050 60 10350 ---- ---- ---- ---- 0.045 -0.015 0.060 10400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 4 10450 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10 10550 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8 10600 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 10650 ---- ---- 0.210 0.210 0.220 -0.010 0.230 10700 ---- ---- 0.250 0.250 0.270 -0.010 0.280 2 10750 ---- ---- 0.310 0.310 0.340 -0.010 0.350 10800 ---- ---- 0.380 0.380 0.420 0.000 0.420 41 10850 ---- ---- 0.460 0.460 0.520 0.000 0.520 1 10900 ---- ---- 0.570 0.570 0.630 0.000 0.630 10950 ---- 0.770 0.690 0.690 0.770 0.010 0.760 11000 ---- 0.940 0.830 0.830 0.940 0.020 0.920 7 11050 ---- 1.130 0.990 0.990 1.130 0.040 1.090 11100 ---- 1.350 1.180 1.180 1.360 0.060 1.300 4 11150 ---- 1.590 1.400 1.400 1.620 0.090 1.530 11200 ---- 1.870 1.640 1.640 1.900 0.110 1.790 11250 ---- 2.170 1.940 1.940 2.210 0.140 2.070 13 11300 ---- ---- 2.240 2.240 2.540 0.150 2.390 46 11350 ---- ---- ---- ---- 2.890 0.170 2.720 11400 ---- ---- ---- ---- 3.260 0.180 3.080 11450 ---- ---- ---- ---- 3.650 0.190 3.460 11500 ---- ---- ---- ---- 4.060 0.210 3.850 11550 ---- ---- ---- ---- 4.480 0.230 4.250 11600 ---- ---- ---- ---- 4.910 0.240 4.670 11650 ---- ---- ---- ---- 5.360 0.260 5.100 11700 ---- ---- ---- ---- 5.810 0.270 5.540 11750 ---- ---- ---- ---- 6.260 0.270 5.990 11800 ---- ---- ---- ---- 6.730 0.290 6.440 11850 ---- ---- ---- ---- 7.190 0.290 6.900 11900 ---- ---- ---- ---- 7.670 0.300 7.370 11950 ---- ---- ---- ---- 8.140 0.300 7.840 12000 ---- ---- ---- ---- 8.620 0.310 8.310 12100 ---- ---- ---- ---- 9.580 0.320 9.260 12200 ---- ---- ---- ---- 10.550 0.320 10.230 12300 ---- ---- ---- ---- 11.530 0.330 11.200 12400 ---- ---- ---- ---- 12.510 0.340 12.170 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 34 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10050 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 -0.005 0.030 10200 ---- ---- ---- ---- 0.035 0.000 0.035 10250 ---- ---- ---- ---- 0.040 -0.005 0.045 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 10350 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 40 120 10450 ---- ---- ---- ---- 0.100 -0.010 0.110 10500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10550 ---- ---- 0.150 0.150 0.150 -0.020 0.170 10600 ---- ---- 0.180 0.180 0.180 -0.020 0.200 10650 ---- ---- 0.230 0.230 0.220 -0.030 0.250 10700 ---- ---- 0.270 0.270 0.270 -0.030 0.300 10750 ---- ---- 0.330 0.330 0.330 -0.030 0.360 10800 ---- ---- 0.390 0.390 0.400 -0.030 0.430 10850 ---- ---- 0.460 0.460 0.480 -0.030 0.510 10900 ---- ---- 0.540 0.540 0.580 -0.020 0.600 318 10950 ---- ---- 0.640 0.640 0.690 -0.010 0.700 11000 ---- ---- 0.760 0.760 0.820 0.000 0.820 11050 ---- 0.970 0.890 0.890 0.970 0.010 0.960 11100 ---- 1.140 1.040 1.040 1.140 0.030 1.110 11150 ---- 1.340 1.220 1.220 1.340 0.040 1.300 11200 ---- 1.570 1.410 1.410 1.570 0.060 1.510 11250 ---- 1.810 1.630 1.630 1.820 0.070 1.750 11300 ---- 2.080 1.880 1.880 2.090 0.070 2.020 11350 ---- 2.370 2.180 2.180 2.380 0.080 2.300 11400 ---- ---- 2.470 2.470 2.700 0.090 2.610 11450 ---- ---- 2.780 2.780 3.030 0.100 2.930 11500 ---- ---- ---- ---- 3.380 0.110 3.270 11550 ---- ---- ---- ---- 3.750 0.130 3.620 11600 ---- ---- ---- ---- 4.140 0.150 3.990 11650 ---- ---- ---- ---- 4.540 0.160 4.380 11700 ---- ---- ---- ---- 4.960 0.180 4.780 11750 ---- ---- ---- ---- 5.380 0.190 5.190 11800 ---- ---- ---- ---- 5.820 0.210 5.610 11850 ---- ---- ---- ---- 6.260 0.220 6.040 11900 ---- ---- ---- ---- 6.700 0.220 6.480 11950 ---- ---- ---- ---- 7.160 0.240 6.920 12000 ---- ---- ---- ---- 7.620 0.250 7.370 12050 ---- ---- ---- ---- 8.080 0.250 7.830 12100 ---- ---- ---- ---- 8.550 0.260 8.290 3 12200 ---- ---- ---- ---- 9.490 0.270 9.220 12300 ---- ---- ---- ---- 10.440 0.270 10.170 12400 ---- ---- ---- ---- 11.410 0.290 11.120 12500 ---- ---- ---- ---- 12.370 0.290 12.080 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 -0.005 0.015 09900 ---- ---- ---- ---- 0.015 -0.005 0.020 10000 ---- ---- ---- ---- 0.025 -0.005 0.030 10050 ---- ---- ---- ---- 0.030 -0.010 0.040 10100 ---- ---- ---- ---- 0.040 -0.010 0.050 10150 ---- ---- ---- ---- 0.050 -0.010 0.060 10200 ---- ---- ---- ---- 0.060 -0.010 0.070 10250 ---- ---- ---- ---- 0.070 -0.020 0.090 10300 ---- ---- ---- ---- 0.090 -0.010 0.100 10350 ---- ---- ---- ---- 0.110 -0.010 0.120 10400 ---- ---- 0.140 0.140 0.130 -0.020 0.150 10450 ---- ---- 0.160 0.160 0.160 -0.020 0.180 10500 ---- ---- 0.200 0.200 0.190 -0.020 0.210 10550 ---- ---- 0.230 0.230 0.230 -0.020 0.250 10600 ---- ---- 0.280 0.280 0.270 -0.030 0.300 10650 ---- ---- 0.320 0.320 0.320 -0.030 0.350 10700 ---- ---- 0.380 0.380 0.380 -0.030 0.410 10750 ---- ---- 0.440 0.440 0.450 -0.030 0.480 10800 ---- ---- 0.520 0.520 0.530 -0.030 0.560 10850 ---- ---- 0.600 0.600 0.630 -0.020 0.650 10900 ---- ---- 0.700 0.700 0.730 -0.020 0.750 10950 ---- ---- 0.810 0.810 0.860 -0.010 0.870 11000 ---- ---- 0.930 0.930 1.000 0.000 1.000 11050 ---- 1.160 1.080 1.080 1.160 0.020 1.140 11100 ---- 1.340 1.240 1.240 1.340 0.030 1.310 1 11150 ---- 1.540 1.420 1.420 1.540 0.040 1.500 11200 ---- 1.770 1.620 1.620 1.770 0.050 1.720 11250 ---- 2.010 1.850 1.850 2.020 0.060 1.960 11300 ---- 2.280 2.090 2.090 2.290 0.060 2.230 11350 ---- 2.570 2.390 2.390 2.580 0.070 2.510 11400 ---- 2.870 2.680 2.680 2.890 0.080 2.810 11450 ---- ---- 2.980 2.980 3.210 0.080 3.130 11500 ---- ---- ---- ---- 3.560 0.100 3.460 11550 ---- ---- ---- ---- 3.920 0.110 3.810 11600 ---- ---- ---- ---- 4.290 0.120 4.170 11650 ---- ---- ---- ---- 4.680 0.140 4.540 11700 ---- ---- ---- ---- 5.090 0.160 4.930 11750 ---- ---- ---- ---- 5.500 0.170 5.330 11800 ---- ---- ---- ---- 5.920 0.180 5.740 11850 ---- ---- ---- ---- 6.350 0.200 6.150 11900 ---- ---- ---- ---- 6.790 0.210 6.580 11950 ---- ---- ---- ---- 7.230 0.220 7.010 12000 ---- ---- ---- ---- 7.680 0.230 7.450 12050 ---- ---- ---- ---- 8.130 0.240 7.890 12100 ---- ---- ---- ---- 8.590 0.250 8.340 12200 ---- ---- ---- ---- 9.510 0.250 9.260 12300 ---- ---- ---- ---- 10.450 0.270 10.180 12400 ---- ---- ---- ---- 11.400 0.280 11.120 12500 ---- ---- ---- ---- 12.360 0.290 12.070 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 09500 ---- ---- ---- ---- 0.010 -0.005 0.015 25 09600 ---- ---- ---- ---- 0.010 -0.010 0.020 09700 ---- ---- ---- ---- 0.015 -0.015 0.030 5 09800 ---- ---- ---- ---- 0.025 -0.015 0.040 09850 ---- ---- ---- ---- 0.030 -0.015 0.045 09900 ---- ---- ---- ---- 0.035 -0.015 0.050 09950 ---- ---- ---- ---- 0.040 -0.020 0.060 10000 ---- ---- ---- ---- 0.050 -0.020 0.070 4 10050 ---- ---- ---- ---- 0.060 -0.020 0.080 10100 ---- ---- ---- ---- 0.070 -0.020 0.090 10150 ---- ---- 0.100 0.100 0.080 -0.030 0.110 12 10200 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10250 ---- ---- 0.130 0.130 0.120 -0.030 0.150 10300 ---- ---- 0.150 0.150 0.140 -0.030 0.170 10350 ---- ---- 0.180 0.180 0.160 -0.030 0.190 10400 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1 10450 ---- ---- 0.240 0.240 0.230 -0.030 0.260 10500 ---- ---- 0.280 0.280 0.270 -0.030 0.300 13 10550 ---- ---- 0.320 0.320 0.310 -0.040 0.350 10600 ---- ---- 0.380 0.380 0.370 -0.030 0.400 10650 ---- ---- 0.430 0.430 0.430 -0.040 0.470 10700 ---- ---- 0.500 0.500 0.500 -0.040 0.540 10750 ---- ---- 0.580 0.580 0.580 -0.040 0.620 10800 ---- ---- 0.660 0.660 0.680 -0.030 0.710 10850 ---- ---- 0.760 0.760 0.780 -0.030 0.810 10900 ---- ---- 0.870 0.870 0.900 -0.030 0.930 1 10950 ---- ---- 0.990 0.990 1.040 -0.020 1.060 11000 ---- ---- 1.120 1.120 1.190 -0.010 1.200 1 11050 ---- ---- 1.270 1.270 1.360 0.000 1.360 11100 ---- ---- 1.440 1.440 1.550 0.010 1.540 11150 ---- 1.740 1.630 1.630 1.760 0.030 1.730 11200 ---- 1.970 1.830 1.830 1.980 0.030 1.950 11250 ---- 2.220 2.060 2.060 2.230 0.040 2.190 11300 ---- 2.480 2.310 2.310 2.490 0.040 2.450 11350 ---- 2.770 2.610 2.610 2.780 0.050 2.730 11400 ---- 3.070 2.890 2.890 3.080 0.060 3.020 11450 ---- ---- 3.190 3.190 3.400 0.060 3.340 11500 ---- ---- 3.500 3.500 3.740 0.080 3.660 11550 ---- ---- ---- ---- 4.090 0.090 4.000 11600 ---- ---- ---- ---- 4.460 0.100 4.360 11650 ---- ---- ---- ---- 4.840 0.120 4.720 11700 ---- ---- ---- ---- 5.230 0.140 5.090 11750 ---- ---- ---- ---- 5.630 0.150 5.480 11800 ---- ---- ---- ---- 6.040 0.170 5.870 11850 ---- ---- ---- ---- 6.460 0.180 6.280 11900 ---- ---- ---- ---- 6.880 0.190 6.690 11950 ---- ---- ---- ---- 7.320 0.210 7.110 12000 ---- ---- ---- ---- 7.750 0.210 7.540 12050 ---- ---- ---- ---- 8.200 0.230 7.970 12100 ---- ---- ---- ---- 8.640 0.230 8.410 12200 ---- ---- ---- ---- 9.550 0.240 9.310 12300 ---- ---- ---- ---- 10.470 0.250 10.220 12400 ---- ---- ---- ---- 11.410 0.270 11.140 12500 ---- ---- ---- ---- 12.350 0.280 12.070 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.070 -0.020 0.090 10200 ---- ---- ---- ---- 0.100 -0.020 0.120 10300 ---- ---- ---- ---- 0.140 -0.030 0.170 10400 ---- ---- ---- ---- 0.190 -0.030 0.220 10500 ---- ---- 0.290 0.290 0.260 -0.040 0.300 10550 ---- ---- 0.330 0.330 0.300 -0.040 0.340 10600 ---- ---- 0.370 0.370 0.350 -0.040 0.390 10650 ---- ---- 0.420 0.420 0.400 -0.050 0.450 10700 ---- ---- 0.480 0.480 0.470 -0.040 0.510 10750 ---- ---- 0.540 0.540 0.530 -0.050 0.580 10800 ---- ---- 0.620 0.620 0.610 -0.050 0.660 10850 ---- ---- 0.700 0.700 0.700 -0.050 0.750 10900 ---- ---- 0.800 0.800 0.800 -0.050 0.850 10950 ---- ---- 0.900 0.900 0.920 -0.050 0.970 11000 ---- ---- 1.010 1.010 1.040 -0.050 1.090 11050 ---- ---- 1.140 1.140 1.180 -0.050 1.230 11100 ---- ---- 1.280 1.280 1.340 -0.030 1.370 11150 ---- ---- 1.440 1.440 1.510 -0.030 1.540 11200 ---- ---- 1.610 1.610 1.700 -0.010 1.710 11250 ---- ---- 1.800 1.800 1.910 0.000 1.910 11300 ---- ---- 2.010 2.010 2.130 0.000 2.130 11350 ---- ---- 2.240 2.240 2.380 0.020 2.360 11400 ---- ---- 2.480 2.480 2.640 0.020 2.620 11450 ---- ---- 2.800 2.800 2.920 0.030 2.890 11500 ---- 3.190 3.080 3.080 3.220 0.040 3.180 11550 ---- 3.500 3.370 3.370 3.530 0.040 3.490 11600 ---- ---- 3.680 3.680 3.860 0.050 3.810 11650 ---- ---- ---- ---- 4.200 0.060 4.140 11700 ---- ---- ---- ---- 4.560 0.080 4.480 11750 ---- ---- ---- ---- 4.930 0.090 4.840 11800 ---- ---- ---- ---- 5.310 0.100 5.210 11850 ---- ---- ---- ---- 5.700 0.110 5.590 11900 ---- ---- ---- ---- 6.100 0.120 5.980 11950 ---- ---- ---- ---- 6.510 0.140 6.370 12000 ---- ---- ---- ---- 6.930 0.150 6.780 12050 ---- ---- ---- ---- 7.350 0.160 7.190 12100 ---- ---- ---- ---- 7.780 0.170 7.610 12150 ---- ---- ---- ---- 8.210 0.170 8.040 12200 ---- ---- ---- ---- 8.650 0.180 8.470 12300 ---- ---- ---- ---- 9.540 0.190 9.350 12400 ---- ---- ---- ---- 10.450 0.210 10.240 12500 ---- ---- ---- ---- 11.370 0.220 11.150 12600 ---- ---- ---- ---- 12.300 0.230 12.070 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.110 -0.020 0.130 10200 ---- ---- ---- ---- 0.150 -0.030 0.180 10300 ---- ---- ---- ---- 0.200 -0.030 0.230 10400 ---- ---- 0.290 0.290 0.270 -0.030 0.300 10500 ---- ---- 0.370 0.370 0.350 -0.040 0.390 10550 ---- ---- 0.400 0.400 0.400 -0.040 0.440 10600 ---- ---- 0.460 0.460 0.450 -0.050 0.500 10650 ---- ---- 0.510 0.510 0.520 -0.040 0.560 10700 ---- ---- 0.580 0.580 0.580 -0.050 0.630 10750 ---- ---- 0.660 0.660 0.660 -0.050 0.710 10800 ---- ---- 0.740 0.740 0.750 -0.050 0.800 10850 ---- ---- 0.830 0.830 0.840 -0.060 0.900 10900 ---- ---- 0.940 0.940 0.950 -0.060 1.010 10950 ---- ---- 1.050 1.050 1.070 -0.060 1.130 11000 ---- ---- 1.170 1.170 1.200 -0.060 1.260 11050 ---- ---- 1.300 1.300 1.350 -0.050 1.400 11100 ---- ---- 1.450 1.450 1.510 -0.050 1.560 11150 ---- ---- 1.610 1.610 1.690 -0.040 1.730 11200 ---- ---- 1.790 1.790 1.890 -0.020 1.910 11250 ---- ---- 1.990 1.990 2.100 -0.010 2.110 11300 ---- ---- 2.200 2.200 2.320 -0.010 2.330 11350 ---- ---- 2.420 2.420 2.570 0.000 2.570 11400 ---- ---- 2.670 2.670 2.830 0.000 2.830 11450 ---- ---- 3.000 3.000 3.100 0.000 3.100 11500 ---- ---- 3.280 3.280 3.400 0.020 3.380 11550 ---- ---- 3.570 3.570 3.710 0.030 3.680 11600 ---- ---- 3.870 3.870 4.030 0.040 3.990 11650 ---- ---- 4.190 4.190 4.370 0.060 4.310 11700 ---- ---- ---- ---- 4.720 0.070 4.650 11750 ---- ---- ---- ---- 5.080 0.080 5.000 11800 ---- ---- ---- ---- 5.450 0.090 5.360 11850 ---- ---- ---- ---- 5.840 0.100 5.740 11900 ---- ---- ---- ---- 6.230 0.110 6.120 11950 ---- ---- ---- ---- 6.630 0.120 6.510 12000 ---- ---- ---- ---- 7.030 0.120 6.910 12050 ---- ---- ---- ---- 7.450 0.140 7.310 12100 ---- ---- ---- ---- 7.870 0.150 7.720 12150 ---- ---- ---- ---- 8.290 0.150 8.140 12200 ---- ---- ---- ---- 8.720 0.160 8.560 12300 ---- ---- ---- ---- 9.600 0.180 9.420 12400 ---- ---- ---- ---- 10.490 0.190 10.300 12500 ---- ---- ---- ---- 11.390 0.200 11.190 12600 ---- ---- ---- ---- 12.300 0.200 12.100 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.030 -0.010 0.040 2 09600 ---- ---- ---- ---- 0.040 -0.010 0.050 09700 ---- ---- ---- ---- 0.050 -0.020 0.070 09800 ---- ---- ---- ---- 0.070 -0.010 0.080 09900 ---- ---- ---- ---- 0.090 -0.020 0.110 09950 ---- ---- ---- ---- 0.100 -0.020 0.120 10000 ---- ---- ---- ---- 0.110 -0.030 0.140 10050 ---- ---- ---- ---- 0.130 -0.030 0.160 10100 ---- ---- ---- ---- 0.150 -0.030 0.180 10150 ---- ---- ---- ---- 0.170 -0.030 0.200 10200 ---- ---- ---- ---- 0.190 -0.030 0.220 1 10250 ---- ---- ---- ---- 0.210 -0.040 0.250 10300 ---- ---- 0.280 0.280 0.240 -0.050 0.290 10350 ---- ---- 0.310 0.310 0.270 -0.050 0.320 10400 ---- ---- 0.350 0.350 0.310 -0.050 0.360 10450 ---- ---- 0.390 0.390 0.360 -0.050 0.410 10500 ---- ---- 0.430 0.430 0.410 -0.050 0.460 10550 ---- ---- 0.480 0.480 0.460 -0.060 0.520 10600 ---- ---- 0.540 0.540 0.530 -0.050 0.580 1 10650 ---- ---- 0.600 0.600 0.600 -0.060 0.660 10700 ---- ---- 0.670 0.670 0.670 -0.060 0.730 10750 ---- ---- 0.750 0.750 0.760 -0.060 0.820 10800 ---- ---- 0.840 0.840 0.850 -0.070 0.920 10850 ---- ---- 0.940 0.940 0.960 -0.060 1.020 10900 ---- ---- 1.050 1.050 1.070 -0.060 1.130 10950 ---- ---- 1.160 1.160 1.190 -0.070 1.260 11000 ---- ---- 1.290 1.290 1.330 -0.060 1.390 11050 ---- ---- 1.430 1.430 1.480 -0.060 1.540 11100 ---- ---- 1.580 1.580 1.650 -0.050 1.700 1 11150 ---- ---- 1.750 1.750 1.830 -0.040 1.870 11200 ---- ---- 1.930 1.930 2.030 -0.030 2.060 11250 ---- ---- 2.120 2.120 2.240 -0.020 2.260 11300 ---- ---- 2.340 2.340 2.460 -0.020 2.480 11350 ---- ---- 2.570 2.570 2.700 -0.020 2.720 11400 ---- ---- 2.810 2.810 2.950 -0.020 2.970 11450 ---- ---- 3.150 3.150 3.230 -0.010 3.240 11500 ---- ---- 3.420 3.420 3.520 -0.010 3.530 11550 ---- ---- 3.710 3.710 3.830 0.010 3.820 11600 ---- ---- 4.010 4.010 4.150 0.020 4.130 11650 ---- ---- 4.330 4.330 4.480 0.030 4.450 11700 ---- ---- ---- ---- 4.830 0.050 4.780 11750 ---- ---- ---- ---- 5.190 0.060 5.130 11800 ---- ---- ---- ---- 5.560 0.070 5.490 11850 ---- ---- ---- ---- 5.940 0.090 5.850 11900 ---- ---- ---- ---- 6.320 0.090 6.230 11950 ---- ---- ---- ---- 6.720 0.110 6.610 12000 ---- ---- ---- ---- 7.120 0.120 7.000 12050 ---- ---- ---- ---- 7.520 0.120 7.400 12100 ---- ---- ---- ---- 7.940 0.130 7.810 12150 ---- ---- ---- ---- 8.360 0.140 8.220 12200 ---- ---- ---- ---- 8.780 0.140 8.640 12300 ---- ---- ---- ---- 9.640 0.150 9.490 12400 ---- ---- ---- ---- 10.520 0.160 10.360 12500 ---- ---- ---- ---- 11.420 0.180 11.240 12600 ---- ---- ---- ---- 12.320 0.190 12.130 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- 0.360 0.360 0.310 -0.060 0.370 10500 ---- ---- 0.440 0.440 0.400 -0.070 0.470 10600 ---- ---- 0.530 0.530 0.510 -0.070 0.580 10700 ---- ---- 0.650 0.650 0.640 -0.080 0.720 10800 ---- ---- 0.810 0.810 0.800 -0.090 0.890 10900 ---- ---- 0.990 0.990 1.000 -0.090 1.090 10950 ---- ---- 1.100 1.100 1.110 -0.090 1.200 11000 ---- ---- 1.220 1.220 1.230 -0.090 1.320 11050 ---- ---- 1.350 1.350 1.370 -0.090 1.460 11100 ---- ---- 1.490 1.490 1.520 -0.080 1.600 11150 ---- ---- 1.640 1.640 1.680 -0.080 1.760 11200 ---- ---- 1.800 1.800 1.850 -0.070 1.920 11250 ---- ---- 1.980 1.980 2.030 -0.080 2.110 11300 ---- ---- 2.160 2.160 2.230 -0.070 2.300 11350 ---- ---- 2.370 2.370 2.460 -0.050 2.510 11400 ---- ---- 2.590 2.590 2.690 -0.050 2.740 11450 ---- ---- 2.820 2.820 2.950 -0.030 2.980 11500 ---- ---- 3.070 3.070 3.210 -0.030 3.240 11550 ---- ---- 3.440 3.440 3.490 -0.030 3.520 11600 ---- ---- 3.720 3.720 3.790 -0.010 3.800 11650 ---- ---- 4.020 4.020 4.090 -0.010 4.100 11700 ---- ---- 4.320 4.320 4.410 -0.010 4.420 11750 ---- ---- 4.640 4.640 4.740 0.000 4.740 11800 ---- ---- ---- ---- 5.080 0.000 5.080 11850 ---- ---- ---- ---- 5.430 0.010 5.420 11900 ---- ---- ---- ---- 5.800 0.020 5.780 11950 ---- ---- ---- ---- 6.170 0.030 6.140 12000 ---- ---- ---- ---- 6.550 0.040 6.510 12050 ---- ---- ---- ---- 6.940 0.050 6.890 12100 ---- ---- ---- ---- 7.330 0.050 7.280 12150 ---- ---- ---- ---- 7.740 0.070 7.670 12200 ---- ---- ---- ---- 8.140 0.060 8.080 12300 ---- ---- ---- ---- 8.980 0.090 8.890 12400 ---- ---- ---- ---- 9.830 0.100 9.730 12500 ---- ---- ---- ---- 10.700 0.110 10.590 12600 ---- ---- ---- ---- 11.580 0.120 11.460 12700 ---- ---- ---- ---- 12.480 0.140 12.340 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- 0.420 0.420 0.380 -0.060 0.440 10500 ---- ---- 0.500 0.500 0.470 -0.070 0.540 10600 ---- ---- 0.610 0.610 0.590 -0.080 0.670 10700 ---- ---- 0.740 0.740 0.730 -0.080 0.810 10800 ---- ---- 0.900 0.900 0.900 -0.090 0.990 10900 ---- ---- 1.100 1.100 1.100 -0.090 1.190 10950 ---- ---- 1.210 1.210 1.210 -0.100 1.310 11000 ---- ---- 1.330 1.330 1.340 -0.100 1.440 11050 ---- ---- 1.460 1.460 1.480 -0.100 1.580 11100 ---- ---- 1.610 1.610 1.630 -0.100 1.730 11150 ---- ---- 1.760 1.760 1.800 -0.090 1.890 11200 ---- ---- 1.930 1.930 1.970 -0.090 2.060 11250 ---- ---- 2.110 2.110 2.160 -0.090 2.250 11300 ---- ---- 2.300 2.300 2.360 -0.090 2.450 11350 ---- ---- 2.510 2.510 2.580 -0.080 2.660 11400 ---- ---- 2.730 2.730 2.830 -0.060 2.890 11450 ---- ---- 2.960 2.960 3.080 -0.050 3.130 11500 ---- ---- 3.210 3.210 3.350 -0.040 3.390 11550 ---- ---- 3.580 3.580 3.630 -0.030 3.660 11600 ---- ---- 3.860 3.860 3.920 -0.030 3.950 11650 ---- ---- 4.160 4.160 4.220 -0.030 4.250 11700 ---- ---- 4.460 4.460 4.540 -0.020 4.560 11750 ---- ---- 4.780 4.780 4.860 -0.010 4.870 11800 ---- ---- 5.100 5.100 5.200 0.000 5.200 11850 ---- ---- ---- ---- 5.550 0.010 5.540 11900 ---- ---- ---- ---- 5.910 0.020 5.890 11950 ---- ---- ---- ---- 6.270 0.030 6.240 12000 ---- ---- ---- ---- 6.650 0.040 6.610 12050 ---- ---- ---- ---- 7.030 0.050 6.980 12100 ---- ---- ---- ---- 7.420 0.050 7.370 12150 ---- ---- ---- ---- 7.820 0.060 7.760 12200 ---- ---- ---- ---- 8.220 0.070 8.150 12300 ---- ---- ---- ---- 9.040 0.080 8.960 12400 ---- ---- ---- ---- 9.880 0.090 9.790 12500 ---- ---- ---- ---- 10.740 0.110 10.630 12600 ---- ---- ---- ---- 11.610 0.120 11.490 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.070 -0.020 0.090 09700 ---- ---- ---- ---- 0.090 -0.020 0.110 09800 ---- ---- ---- ---- 0.110 -0.030 0.140 09900 ---- ---- ---- ---- 0.150 -0.030 0.180 10000 ---- ---- ---- ---- 0.180 -0.040 0.220 10050 ---- ---- ---- ---- 0.210 -0.040 0.250 10100 ---- ---- ---- ---- 0.230 -0.050 0.280 10150 ---- ---- ---- ---- 0.260 -0.050 0.310 10200 ---- ---- ---- ---- 0.290 -0.050 0.340 10250 ---- ---- ---- ---- 0.330 -0.050 0.380 10300 ---- ---- ---- ---- 0.360 -0.060 0.420 10350 ---- ---- 0.460 0.460 0.410 -0.060 0.470 10400 ---- ---- 0.500 0.500 0.450 -0.070 0.520 10450 ---- ---- 0.520 0.520 0.500 -0.070 0.570 1 10500 ---- ---- 0.570 0.570 0.560 -0.070 0.630 10550 ---- ---- 0.630 0.630 0.610 -0.080 0.690 10600 ---- ---- 0.690 0.690 0.680 -0.080 0.760 10650 ---- ---- 0.760 0.760 0.750 -0.090 0.840 10700 ---- ---- 0.830 0.830 0.830 -0.090 0.920 10750 ---- ---- 0.920 0.920 0.910 -0.100 1.010 10800 ---- ---- 1.010 1.010 1.010 -0.100 1.110 10850 ---- ---- 1.100 1.100 1.110 -0.100 1.210 10900 ---- ---- 1.210 1.210 1.220 -0.100 1.320 10950 ---- ---- 1.330 1.330 1.340 -0.110 1.450 11000 ---- ---- 1.460 1.460 1.470 -0.110 1.580 11050 ---- ---- 1.590 1.590 1.610 -0.110 1.720 11100 ---- ---- 1.740 1.740 1.760 -0.110 1.870 11150 ---- ---- 1.900 1.900 1.930 -0.110 2.040 11200 ---- ---- 2.070 2.070 2.110 -0.100 2.210 11250 ---- ---- 2.250 2.250 2.300 -0.100 2.400 11300 ---- ---- 2.440 2.440 2.510 -0.090 2.600 11350 ---- ---- 2.650 2.650 2.730 -0.090 2.820 11400 ---- ---- 2.870 2.870 2.970 -0.070 3.040 11450 ---- ---- 3.110 3.110 3.230 -0.050 3.280 11500 ---- ---- 3.360 3.360 3.490 -0.050 3.540 11550 ---- ---- 3.780 3.780 3.770 -0.040 3.810 11600 ---- ---- 4.050 4.050 4.060 -0.030 4.090 11650 ---- ---- 4.340 4.340 4.360 -0.030 4.390 11700 ---- ---- 4.640 4.640 4.670 -0.030 4.700 11750 ---- ---- 4.950 4.950 4.990 -0.030 5.020 11800 ---- ---- 5.270 5.270 5.320 -0.030 5.350 11850 ---- ---- ---- ---- 5.660 -0.020 5.680 11900 ---- ---- ---- ---- 6.020 -0.010 6.030 11950 ---- ---- ---- ---- 6.380 0.000 6.380 12000 ---- ---- ---- ---- 6.750 0.010 6.740 12050 ---- ---- ---- ---- 7.130 0.020 7.110 12100 ---- ---- ---- ---- 7.510 0.030 7.480 12150 ---- ---- ---- ---- 7.900 0.040 7.860 12200 ---- ---- ---- ---- 8.300 0.050 8.250 12300 ---- ---- ---- ---- 9.110 0.070 9.040 12400 ---- ---- ---- ---- 9.940 0.090 9.850 12500 ---- ---- ---- ---- 10.790 0.110 10.680 12600 ---- ---- ---- ---- 11.650 0.120 11.530 12700 ---- ---- ---- ---- 12.520 0.130 12.390 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.240 0.010 0.230 09800 ---- ---- ---- ---- 0.290 0.010 0.280 09900 ---- ---- ---- ---- 0.340 0.010 0.330 10000 ---- ---- ---- ---- 0.410 0.020 0.390 10100 ---- ---- ---- ---- 0.490 0.020 0.470 10150 ---- ---- ---- ---- 0.530 0.020 0.510 10200 ---- ---- ---- ---- 0.570 0.010 0.560 10250 ---- ---- ---- ---- 0.620 0.020 0.600 10300 ---- ---- ---- ---- 0.680 0.020 0.660 10350 ---- ---- ---- ---- 0.740 0.030 0.710 10400 ---- ---- ---- ---- 0.800 0.030 0.770 10450 ---- ---- ---- ---- 0.860 0.020 0.840 10500 ---- ---- ---- ---- 0.930 0.030 0.900 10550 ---- ---- ---- ---- 1.010 0.030 0.980 10600 ---- ---- ---- ---- 1.090 0.030 1.060 10650 ---- ---- ---- ---- 1.180 0.040 1.140 10700 ---- ---- ---- ---- 1.270 0.040 1.230 10750 ---- ---- ---- ---- 1.360 0.040 1.320 10800 ---- ---- ---- ---- 1.470 0.040 1.430 10850 ---- ---- ---- ---- 1.580 0.050 1.530 10900 ---- ---- ---- ---- 1.690 0.040 1.650 10950 ---- ---- ---- ---- 1.820 0.050 1.770 11000 ---- ---- ---- ---- 1.950 0.050 1.900 11050 ---- ---- ---- ---- 2.090 0.050 2.040 11100 ---- ---- ---- ---- 2.240 0.060 2.180 11150 ---- ---- ---- ---- 2.400 0.060 2.340 11200 ---- ---- ---- ---- 2.570 0.060 2.510 11250 ---- ---- ---- ---- 2.760 0.080 2.680 11300 ---- ---- ---- ---- 2.950 0.080 2.870 11350 ---- ---- ---- ---- 3.150 0.080 3.070 11400 ---- ---- ---- ---- 3.370 0.090 3.280 11450 ---- ---- ---- ---- 3.590 0.090 3.500 11500 ---- ---- ---- ---- 3.820 0.090 3.730 11550 ---- ---- ---- ---- 4.070 0.100 3.970 11600 ---- ---- ---- ---- 4.330 0.100 4.230 11650 ---- ---- ---- ---- 4.600 0.110 4.490 11700 ---- ---- ---- ---- 4.880 0.110 4.770 11750 ---- ---- ---- ---- 5.180 0.110 5.070 11800 ---- ---- ---- ---- 5.480 0.110 5.370 11850 ---- ---- ---- ---- 5.800 0.120 5.680 11900 ---- ---- ---- ---- 6.120 0.120 6.000 11950 ---- ---- ---- ---- 6.450 0.120 6.330 12000 ---- ---- ---- ---- 6.790 0.130 6.660 12050 ---- ---- ---- ---- 7.140 0.140 7.000 12100 ---- ---- ---- ---- 7.490 0.140 7.350 12150 ---- ---- ---- ---- 7.850 0.140 7.710 12200 ---- ---- ---- ---- 8.210 0.140 8.070 12250 ---- ---- ---- ---- 8.590 0.150 8.440 12300 ---- ---- ---- ---- 8.960 0.150 8.810 12400 ---- ---- ---- ---- 9.730 0.150 9.580 12500 ---- ---- ---- ---- 10.520 0.160 10.360 12600 ---- ---- ---- ---- 11.330 0.170 11.160 12700 ---- ---- ---- ---- 12.150 0.170 11.980 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.820 0.020 0.800 10400 ---- ---- ---- ---- 0.940 0.020 0.920 10500 ---- ---- ---- ---- 1.090 0.030 1.060 10600 ---- ---- ---- ---- 1.250 0.030 1.220 10700 ---- ---- ---- ---- 1.430 0.040 1.390 10750 ---- ---- ---- ---- 1.520 0.030 1.490 10800 ---- ---- ---- ---- 1.630 0.040 1.590 10850 ---- ---- ---- ---- 1.740 0.040 1.700 10900 ---- ---- ---- ---- 1.850 0.040 1.810 10950 ---- ---- ---- ---- 1.970 0.040 1.930 11000 ---- ---- ---- ---- 2.100 0.050 2.050 11050 ---- ---- ---- ---- 2.230 0.040 2.190 11100 ---- ---- ---- ---- 2.380 0.050 2.330 11150 ---- ---- ---- ---- 2.530 0.050 2.480 11200 ---- ---- ---- ---- 2.690 0.050 2.640 11250 ---- ---- ---- ---- 2.860 0.050 2.810 11300 ---- ---- ---- ---- 3.050 0.070 2.980 11350 ---- ---- ---- ---- 3.240 0.070 3.170 11400 ---- ---- ---- ---- 3.440 0.070 3.370 11450 ---- ---- ---- ---- 3.650 0.070 3.580 11500 ---- ---- ---- ---- 3.870 0.070 3.800 11550 ---- ---- ---- ---- 4.100 0.070 4.030 11600 ---- ---- ---- ---- 4.340 0.080 4.260 11650 ---- ---- ---- ---- 4.600 0.090 4.510 11700 ---- ---- ---- ---- 4.860 0.080 4.780 11750 ---- ---- ---- ---- 5.140 0.090 5.050 11800 ---- ---- ---- ---- 5.430 0.090 5.340 11850 ---- ---- ---- ---- 5.730 0.100 5.630 11900 ---- ---- ---- ---- 6.030 0.090 5.940 11950 ---- ---- ---- ---- 6.350 0.100 6.250 12000 ---- ---- ---- ---- 6.670 0.100 6.570 12050 ---- ---- ---- ---- 7.000 0.100 6.900 12100 ---- ---- ---- ---- 7.340 0.100 7.240 12150 ---- ---- ---- ---- 7.690 0.110 7.580 12200 ---- ---- ---- ---- 8.040 0.110 7.930 12250 ---- ---- ---- ---- 8.400 0.110 8.290 12300 ---- ---- ---- ---- 8.770 0.120 8.650 12400 ---- ---- ---- ---- 9.520 0.130 9.390 12500 ---- ---- ---- ---- 10.280 0.120 10.160 12600 ---- ---- ---- ---- 11.060 0.130 10.930 12700 ---- ---- ---- ---- 11.860 0.130 11.730 12800 ---- ---- ---- ---- 12.670 0.130 12.540 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.080 0.020 1.060 10500 ---- ---- ---- ---- 1.220 0.020 1.200 10600 ---- ---- ---- ---- 1.380 0.020 1.360 10700 ---- ---- ---- ---- 1.560 0.020 1.540 10800 ---- ---- ---- ---- 1.760 0.020 1.740 10850 ---- ---- ---- ---- 1.870 0.030 1.840 10900 ---- ---- ---- ---- 1.980 0.030 1.950 10950 ---- ---- ---- ---- 2.100 0.030 2.070 11000 ---- ---- ---- ---- 2.220 0.030 2.190 11050 ---- ---- ---- ---- 2.350 0.030 2.320 11100 ---- ---- ---- ---- 2.490 0.040 2.450 11150 ---- ---- ---- ---- 2.640 0.040 2.600 11200 ---- ---- ---- ---- 2.790 0.040 2.750 11250 ---- ---- ---- ---- 2.950 0.040 2.910 11300 ---- ---- ---- ---- 3.120 0.040 3.080 11350 ---- ---- ---- ---- 3.300 0.040 3.260 11400 ---- ---- ---- ---- 3.500 0.050 3.450 11450 ---- ---- ---- ---- 3.700 0.060 3.640 11500 ---- ---- ---- ---- 3.910 0.060 3.850 11550 ---- ---- ---- ---- 4.120 0.050 4.070 11600 ---- ---- ---- ---- 4.350 0.060 4.290 11650 ---- ---- ---- ---- 4.590 0.060 4.530 11700 ---- ---- ---- ---- 4.840 0.070 4.770 11750 ---- ---- ---- ---- 5.100 0.070 5.030 11800 ---- ---- ---- ---- 5.370 0.060 5.310 11850 ---- ---- ---- ---- 5.660 0.070 5.590 11900 ---- ---- ---- ---- 5.950 0.070 5.880 11950 ---- ---- ---- ---- 6.250 0.070 6.180 12000 ---- ---- ---- ---- 6.560 0.080 6.480 12050 ---- ---- ---- ---- 6.870 0.070 6.800 12100 ---- ---- ---- ---- 7.200 0.080 7.120 12150 ---- ---- ---- ---- 7.520 0.080 7.440 12200 ---- ---- ---- ---- 7.860 0.090 7.770 12250 ---- ---- ---- ---- 8.200 0.090 8.110 12300 ---- ---- ---- ---- 8.540 0.080 8.460 12350 ---- ---- ---- ---- 8.890 0.090 8.800 12400 ---- ---- ---- ---- 9.250 0.090 9.160 12500 ---- ---- ---- ---- 9.980 0.100 9.880 12600 ---- ---- ---- ---- 10.720 0.100 10.620 12700 ---- ---- ---- ---- 11.480 0.100 11.380 12800 ---- ---- ---- ---- 12.260 0.110 12.150 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .07840B .07500A .07840B .07510 -.00200 .07710 10050 ---- .07340B .07000A .07340B .07010 -.00200 .07210 10100 ---- .06840B .06500A .06840B .06510 -.00200 .06710 10150 ---- .06340B .06000A .06340B .06010 -.00200 .06210 10200 ---- .05840B .05500A .05840B .05510 -.00200 .05710 10250 ---- .05340B .05000A .05340B .05010 -.00200 .05210 10300 ---- .04840B .04500A .04840B .04510 -.00200 .04710 10350 ---- .04340B .04000A .04340B .04010 -.00200 .04210 10400 ---- .03840B .03500A .03840B .03510 -.00200 .03710 10450 ---- .03340B .03000A .03340B .03010 -.00200 .03210 10475 ---- .03090B .02750A .03090B .02760 -.00200 .02960 10500 ---- .02840B .02500A .02840B .02510 -.00200 .02710 10525 ---- .02590B .02250A .02590B .02260 -.00200 .02460 10550 ---- .02340B .02000A .02340B .02010 -.00200 .02210 10575 ---- .02090B .01750A .02090B .01760 -.00200 .01960 10600 ---- .01840B .01500A .01840B .01510 -.00200 .01710 10625 ---- .01590B .01250A .01590B .01260 -.00200 .01460 10650 ---- .01340B .01000A .01340B .01010 -.00210 .01220 6 10675 ---- .01090B .00750A .01090B .00760 -.00210 .00970 7 1 10700 .00530 .00850B .00500A .00560B .00510 -.00230 1 .00740 7 189 10725 .00510 .00620B .00250A .00250A .00260 -.00270 6 .00530 21 481 10750 .00320 .00400B .00020A .00060B .00010 -.00330 7 .00340 11 969 10775 .00180 .00240B .00005 .00005 .00000 -.00200 127 .00200 23 122 10800 .00090 .00120B .00005A .00005A .00000 -.00100 21 .00100 58 174 10825 .00005 .00005 .00005 .00005 .00000 -.00050 1 .00050 26 187 10850 ---- ---- .00005A .00005A .00000 -.00020 .00020 102 233 10875 ---- ---- ---- ---- .00000 -.00005 .00005 141 10900 ---- ---- ---- ---- .00000 .00000 CAB 341 10925 ---- ---- ---- ---- .00000 .00000 CAB 53 10950 ---- ---- ---- ---- .00000 .00000 CAB 44 10975 ---- ---- ---- ---- .00000 .00000 CAB 42 11000 ---- ---- ---- ---- .00000 .00000 CAB 4 11025 ---- ---- ---- ---- .00000 .00000 CAB 257 11050 ---- ---- ---- ---- .00000 .00000 CAB 3 11075 ---- ---- ---- ---- .00000 .00000 CAB 16 11100 ---- ---- ---- ---- .00000 .00000 CAB 109 11125 ---- ---- ---- ---- .00000 .00000 CAB 4 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 .00000 CAB 1 11200 ---- ---- ---- ---- .00000 .00000 CAB 3 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 78 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 2 11350 ---- ---- ---- ---- .00000 .00000 CAB 78 11400 ---- ---- ---- ---- .00000 .00000 CAB 2 11450 ---- ---- ---- ---- .00000 .00000 CAB 2 11500 ---- ---- ---- ---- .00000 .00000 CAB 5 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 1EU JUN23 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 22 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 313 10575 ---- ---- ---- ---- .00000 .00000 CAB 149 10600 .00005 .00005 .00005 .00005 .00000 .00000 1 CAB 5 195 10625 ---- ---- ---- ---- .00000 .00000 CAB 5 211 10650 ---- ---- ---- ---- .00000 -.00005 2 .00005 2165 10675 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 155 10700 .00020 .00025 .00005A .00005A .00000 -.00025 14 .00025 13 346 10725 .00040 .00040 .00005 .00005 .00000 -.00060 36 .00060 21 151 10750 .00090 .00090 .00005 .00005 .00000 -.00130 6 .00130 2841 10775 .00090 .00270B .00035A .00210B .00240 +.00010 26 .00230 6 49 10800 ---- .00500B .00240A .00240A .00490 +.00100 .00390 984 10825 ---- .00750B .00460A .00460A .00740 +.00160 .00580 78 10850 ---- .01000B .00690A .00690A .00990 +.00190 .00800 2 10875 ---- .01250B .00920A .00920A .01240 +.00200 .01040 241 10900 ---- .01500B .01170A .01170A .01490 +.00210 .01280 3 10925 ---- .01750B .01410A .01410A .01740 +.00210 .01530 10950 ---- .02000B .01660A .01660A .01990 +.00210 .01780 1 10975 ---- .02250B .01910A .01910A .02240 +.00210 .02030 11000 ---- .02500B .02160A .02160A .02490 +.00210 .02280 4 4 11025 ---- .02750B .02410A .02410A .02740 +.00210 .02530 11050 ---- .03000B .02660A .02660A .02990 +.00210 .02780 11075 ---- .03250B .02910A .02910A .03240 +.00210 .03030 17 11100 ---- .03500B .03160A .03160A .03490 +.00210 .03280 1 11125 ---- .03750B .03410A .03410A .03740 +.00210 .03530 11150 ---- .04000B .03660A .03660A .03990 +.00210 .03780 11175 ---- .04250B .03910A .03910A .04240 +.00210 .04030 11200 ---- .04500B .04160A .04160A .04490 +.00210 .04280 11225 ---- .04750B .04410A .04410A .04740 +.00210 .04530 11250 ---- .05000B .04660A .04660A .04990 +.00210 .04780 11275 ---- .05250B .04910A .04910A .05240 +.00210 .05030 11300 ---- .05500B .05160A .05160A .05490 +.00210 .05280 11350 ---- .06000B .05660A .05660A .05990 +.00210 .05780 11400 ---- .06500B .06160A .06160A .06490 +.00210 .06280 11450 ---- .07000B .06660A .06660A .06990 +.00210 .06780 11500 ---- .07500B .07160A .07160A .07490 +.00210 .07280 11550 ---- .08000B .07660A .07660A .07990 +.00210 .07780 11600 ---- .08500B .08160A .08160A .08490 +.00210 .08280 11650 ---- .09000B .08660A .08660A .08990 +.00210 .08780 11700 ---- .09500B .09160A .09160A .09490 +.00210 .09280 11750 ---- .10000B .09660A .09660A .09990 +.00210 .09780 11800 ---- .10500B .10160A .10160A .10490 +.00210 .10280 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07850B .07220A .07850B .07240 -.00490 .07730 10100 ---- .07360B .06720A .07360B .06740 -.00490 .07230 10150 ---- .06860B .06220A .06860B .06240 -.00500 .06740 10200 ---- .06360B .05730A .06360B .05740 -.00500 .06240 10250 ---- .05860B .05230A .05860B .05240 -.00500 .05740 10300 ---- .05360B .04730A .05360B .04750 -.00490 .05240 10350 ---- .04860B .04230A .04860B .04250 -.00490 .04740 10400 ---- .04370B .03740A .04370B .03750 -.00500 .04250 10450 ---- .03870B .03250A .03870B .03260 -.00490 .03750 10500 ---- .03380B .02760A .03380B .02770 -.00500 .03270 10550 ---- .02900B .02280A .02900B .02300 -.00490 .02790 17 10575 ---- .02660B .02040A .02660B .02070 -.00480 .02550 10600 ---- .02430B .01820A .02430B .01840 -.00480 .02320 10625 ---- .02200B .01600A .02200B .01630 -.00470 .02100 29 10650 ---- .01980B .01400A .01980B .01420 -.00460 .01880 10675 ---- .01760B .01200A .01760B .01220 -.00440 .01660 11 11 10700 .01540 .01550B .01020A .01020A .01040 -.00420 1 .01460 1 10725 ---- .01360B .00840A .01360B .00870 -.00400 .01270 3 2 10750 ---- .01170B .00690A .01170B .00720 -.00380 .01100 6 10 10775 .00580 .01000B .00570A .00570A .00580 -.00360 1 .00940 6 23 10800 .00760 .00850B .00450A .00850B .00460 -.00330 1 .00790 6 38 10825 ---- .00700B .00360A .00360A .00360 -.00300 .00660 10850 .00520 .00580B .00260 .00280B .00280 -.00260 42 .00540 58 10875 .00390 .00470B .00200A .00210 .00210 -.00220 42 .00430 50 10900 .00170 .00370B .00160A .00160A .00160 -.00190 94 .00350 5 120 10925 ---- .00290B .00120A .00120A .00110 -.00170 3 .00280 10950 .00220 .00230B .00080 .00080 .00080 -.00140 45 .00220 8 10975 .00060 .00060 .00060 .00060 .00060 -.00110 26 .00170 148 11000 .00120 .00120 .00045A .00045A .00040 -.00090 16 .00130 174 11025 ---- ---- .00030A .00030A .00030 -.00070 .00100 80 11050 ---- ---- .00020A .00020A .00020 -.00050 .00070 7 106 11075 ---- ---- .00020A .00020A .00015 -.00035 .00050 3 11100 ---- ---- .00015A .00015A .00010 -.00030 .00040 80 11125 ---- ---- .00015A .00015A .00005 -.00025 .00030 1 78 11150 ---- ---- .00010A .00010A .00005 -.00020 .00025 3 11200 ---- ---- .00010A .00010A CAB -.00015 .00015 2 11250 ---- ---- ---- ---- CAB -.00010 .00010 41 11300 ---- ---- ---- ---- CAB -.00005 .00005 4 11350 ---- ---- ---- ---- CAB -.00005 .00005 1 101 11400 ---- ---- ---- ---- CAB -.00005 .00005 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 65 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 3 10300 ---- ---- ---- ---- CAB .00000 CAB 40 10350 ---- ---- ---- ---- .00005 .00000 .00005 101 10400 ---- ---- ---- ---- .00005 .00000 .00005 7 10450 ---- ---- ---- ---- .00015 .00000 10 .00015 1 5 10500 .00020 .00030 .00020 .00030 .00025 .00000 110 .00025 15 10550 .00035 .00050 .00025A .00045 .00050 +.00005 67 .00045 4 10575 .00045 .00070 .00035A .00070 .00070 +.00010 44 .00060 50 50 10600 .00060 .00100 .00050A .00100 .00090 +.00010 24 .00080 3 10625 .00090 .00120 .00070A .00120 .00120 +.00020 54 .00100 10650 .00130 .00170B .00090A .00170B .00170 +.00040 74 .00130 30 155 10675 .00160 .00230 .00120A .00230 .00220 +.00050 54 .00170 4 10700 .00210 .00290B .00160A .00290B .00290 +.00070 109 .00220 51 10725 .00270 .00390B .00210A .00390B .00370 +.00100 189 .00270 10750 .00300 .00490B .00280A .00490B .00460 +.00110 174 .00350 1 10775 .00430 .00600B .00350A .00570A .00580 +.00140 43 .00440 3 10800 .00480 .00740B .00450A .00740B .00710 +.00170 42 .00540 4 59 10825 .00660 .00890B .00550A .00890B .00860 +.00200 42 .00660 50 10850 ---- .01060B .00680A .00680A .01020 +.00240 .00780 10875 ---- .01240B .00820A .00820A .01200 +.00270 .00930 10900 ---- .01430B .00980A .00980A .01400 +.00310 .01090 1 10925 ---- .01640B .01170A .01170A .01610 +.00340 .01270 10950 ---- .01860B .01350A .01350A .01820 +.00360 .01460 1 10975 ---- .02070B .01550A .01550A .02050 +.00380 .01670 11000 ---- .02310B .01760A .01760A .02280 +.00400 .01880 1 11025 ---- .02540B .01980A .01980A .02520 +.00420 .02100 11050 ---- .02780B .02210A .02210A .02760 +.00440 .02320 11075 ---- .03030B .02440A .02440A .03000 +.00450 .02550 11100 ---- .03270B .02670A .02670A .03250 +.00470 .02780 11125 ---- .03520B .02910A .02910A .03490 +.00470 .03020 11150 ---- .03760B .03150A .03150A .03740 +.00470 .03270 11200 ---- .04260B .03640A .03640A .04240 +.00480 .03760 11250 ---- .04760B .04130A .04130A .04740 +.00490 .04250 11300 ---- .05250B .04630A .04630A .05230 +.00480 .04750 11350 ---- .05750B .05120A .05120A .05730 +.00490 .05240 11400 ---- .06250B .05620A .05620A .06230 +.00490 .05740 11450 ---- .06750B .06120A .06120A .06730 +.00490 .06240 11500 ---- .07250B .06620A .06620A .07230 +.00490 .06740 11550 ---- .07750B .07120A .07120A .07730 +.00500 .07230 11600 ---- .08250B .07620A .07620A .08230 +.00500 .07730 11650 ---- .08750B .08110A .08110A .08730 +.00500 .08230 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07850B .07220A .07850B .07230 -.00500 .07730 10100 ---- .07350B .06720A .07350B .06740 -.00490 .07230 10150 ---- .06850B .06220A .06850B .06240 -.00490 .06730 10200 ---- .06350B .05720A .06350B .05740 -.00500 .06240 10250 ---- .05860B .05230A .05860B .05240 -.00500 .05740 10300 ---- .05360B .04730A .05360B .04750 -.00490 .05240 10350 ---- .04860B .04240A .04860B .04250 -.00500 .04750 10400 ---- .04370B .03740A .04370B .03760 -.00500 .04260 10450 ---- .03880B .03260A .03880B .03270 -.00500 .03770 10500 ---- .03400B .02780A .03400B .02800 -.00480 .03280 10550 ---- .02920B .02310A .02920B .02340 -.00470 .02810 10575 ---- .02690B .02090A .02690B .02120 -.00460 .02580 10600 ---- .02460B .01870A .02460B .01900 -.00460 .02360 10625 ---- .02240B .01660A .02240B .01690 -.00450 .02140 10650 ---- .02030B .01470A .02030B .01490 -.00440 .01930 10675 ---- .01820B .01270A .01820B .01300 -.00430 .01730 10 10700 ---- .01620B .01100A .01620B .01120 -.00420 .01540 10 10725 ---- .01430B .00930A .01430B .00960 -.00390 .01350 10750 ---- .01250B .00790A .01250B .00810 -.00370 .01180 10775 ---- .01080B .00650A .01080B .00670 -.00340 .01010 71 10800 ---- .00930B .00540A .00930B .00550 -.00310 .00860 83 10825 ---- .00790B .00440A .00440A .00450 -.00280 .00730 10850 ---- .00670B .00350A .00350A .00360 -.00260 .00620 177 10875 ---- .00560B .00280A .00280A .00290 -.00230 .00520 10900 .00290 .00460B .00230A .00230A .00230 -.00190 1 .00420 1 10925 ---- .00380B .00180A .00180A .00180 -.00170 66 .00350 305 10950 ---- .00310B .00140A .00310B .00140 -.00140 .00280 90 10975 ---- .00240B .00110A .00240B .00110 -.00110 .00220 100 11000 ---- .00190B .00080A .00190B .00080 -.00100 .00180 201 11025 ---- .00150B .00060A .00150B .00060 -.00080 .00140 270 11050 ---- .00120B .00045A .00120B .00045 -.00065 .00110 50 11075 ---- ---- .00035A .00035A .00030 -.00060 .00090 11100 ---- ---- .00025A .00025A .00025 -.00045 .00070 11150 ---- ---- .00020A .00020A .00010 -.00035 .00045 154 11200 ---- ---- .00015A .00015A .00005 -.00020 .00025 2 4 11250 ---- ---- .00010A .00010A CAB -.00015 .00015 2 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 1 10350 ---- ---- ---- ---- .00010 -.00005 .00015 7 10400 ---- ---- .00015A .00015A .00015 -.00005 .00020 2 4 10450 ---- ---- .00025A .00025A .00030 .00000 .00030 10500 ---- .00050B .00035A .00035A .00050 +.00005 .00045 3 10550 ---- .00080B .00060A .00060A .00090 +.00020 .00070 75 10575 ---- .00110B .00070A .00070A .00120 +.00030 .00090 10600 ---- .00150B .00090A .00090A .00150 +.00030 .00120 78 10625 ---- .00190B .00110A .00110A .00190 +.00040 .00150 10650 ---- .00240B .00140A .00140A .00240 +.00050 .00190 230 10675 ---- .00300B .00180A .00180A .00300 +.00060 66 .00240 68 10700 ---- .00380B .00230A .00230A .00370 +.00080 .00290 107 10725 ---- .00470B .00280A .00280A .00450 +.00090 .00360 265 10750 ---- .00570B .00350A .00350A .00550 +.00120 .00430 4 10775 ---- .00690B .00430A .00430A .00670 +.00160 .00510 226 10800 ---- .00820B .00530A .00530A .00800 +.00180 .00620 4 88 10825 ---- .00970B .00640A .00640A .00940 +.00210 .00730 10850 ---- .01130B .00770A .00770A .01100 +.00230 .00870 10875 ---- .01310B .00910A .00910A .01280 +.00270 .01010 50 10900 ---- .01490B .01060A .01060A .01470 +.00300 .01170 10925 ---- .01700B .01240A .01240A .01670 +.00330 .01340 1 10950 ---- .01910B .01420A .01420A .01880 +.00360 .01520 1 10975 ---- .02130B .01610A .01610A .02100 +.00380 .01720 11000 ---- .02340B .01810A .01810A .02320 +.00400 .01920 1 11025 ---- .02570B .02020A .02020A .02550 +.00420 .02130 11050 ---- .02800B .02240A .02240A .02780 +.00430 .02350 11075 ---- .03040B .02470A .02470A .03020 +.00440 .02580 11100 ---- .03280B .02700A .02700A .03260 +.00450 .02810 11150 ---- .03770B .03170A .03170A .03740 +.00460 .03280 11200 ---- .04260B .03650A .03650A .04240 +.00470 .03770 11250 ---- .04760B .04140A .04140A .04730 +.00480 .04250 11300 ---- .05250B .04630A .04630A .05230 +.00480 .04750 11350 ---- .05750B .05120A .05120A .05730 +.00490 .05240 11400 ---- .06250B .05620A .05620A .06230 +.00490 .05740 11450 ---- .06740B .06120A .06120A .06730 +.00500 .06230 11500 ---- .07240B .06610A .06610A .07220 +.00490 .06730 11550 ---- .07740B .07110A .07110A .07720 +.00490 .07230 11600 ---- .08240B .07610A .07610A .08220 +.00490 .07730 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .07840B .07210A .07840B .07230 -.00490 .07720 10100 ---- .07340B .06710A .07340B .06730 -.00490 .07220 10150 ---- .06850B .06220A .06850B .06240 -.00490 .06730 10200 ---- .06350B .05720A .06350B .05740 -.00490 .06230 10250 ---- .05860B .05230A .05860B .05240 -.00500 .05740 10300 ---- .05360B .04730A .05360B .04750 -.00490 .05240 10350 ---- .04870B .04240A .04870B .04260 -.00490 .04750 10400 ---- .04380B .03760A .04380B .03770 -.00500 .04270 10450 ---- .03900B .03280A .03900B .03300 -.00490 .03790 10500 ---- .03420B .02810A .03420B .02830 -.00480 .03310 10550 ---- .02960B .02360A .02960B .02380 -.00470 .02850 10575 ---- .02730B .02140A .02730B .02170 -.00460 .02630 10600 ---- .02510B .01930A .02510B .01960 -.00450 .02410 10625 ---- .02290B .01730A .02290B .01760 -.00440 .02200 10650 ---- .02080B .01540A .02080B .01560 -.00430 .01990 26 10675 ---- .01880B .01350A .01880B .01380 -.00410 .01790 18 10700 ---- .01690B .01180A .01690B .01200 -.00400 .01600 10725 ---- .01500B .01020A .01500B .01040 -.00390 .01430 10750 ---- .01330B .00870A .01330B .00900 -.00360 .01260 16 16 10775 .00810 .01180B .00740A .00740A .00760 -.00340 9 .01100 18 18 10800 ---- .01020B .00620A .01020B .00640 -.00320 .00960 1 10825 .00710 .00880B .00520A .00520A .00530 -.00300 150 .00830 10850 ---- .00760B .00440A .00440A .00440 -.00270 .00710 10875 .00600 .00640B .00360A .00360A .00360 -.00240 76 .00600 10900 ---- .00540B .00300A .00300A .00300 -.00210 .00510 10925 ---- .00450B .00240A .00240A .00240 -.00190 .00430 10950 .00210 .00380B .00190A .00190A .00200 -.00160 50 .00360 10975 ---- .00310B .00160A .00310B .00160 -.00130 .00290 11000 ---- .00250B .00130A .00250B .00130 -.00110 .00240 76 76 11025 .00130 .00130 .00100A .00100A .00100 ---- 77 ---- 11050 ---- .00170B .00080A .00170B .00080 -.00080 .00160 11100 ---- ---- .00045A .00045A .00050 -.00050 .00100 11150 ---- ---- .00030A .00030A .00030 -.00040 .00070 11200 .00020 .00020 .00020 .00020 .00015 -.00030 2 .00045 11250 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00015 .00000 .00015 10350 ---- ---- .00020A .00020A .00020 -.00005 .00025 10400 .00020 .00030B .00020 .00030B .00035 .00000 2 .00035 10450 ---- ---- .00040A .00040A .00050 .00000 .00050 10500 .00070 .00080B .00060A .00060A .00090 +.00010 1 .00080 2 5 10550 ---- .00130B .00090A .00090A .00140 +.00020 .00120 126 126 10575 ---- .00170B .00110A .00110A .00170 +.00030 .00140 10600 ---- .00210B .00130A .00130A .00210 +.00040 .00170 2 9 10625 .00170 .00250B .00170 .00250B .00260 +.00050 77 .00210 10650 .00210 .00310B .00200A .00310B .00310 +.00060 1 .00250 10675 ---- .00380B .00250A .00250A .00380 +.00080 .00300 50 10700 ---- .00460B .00300A .00300A .00450 +.00090 .00360 50 10725 ---- .00550B .00360A .00360A .00540 +.00110 .00430 50 10750 .00570 .00660B .00430A .00660B .00640 +.00130 74 .00510 5 4 10775 .00630 .00770B .00520A .00770B .00760 +.00160 100 .00600 10800 ---- .00910B .00620A .00620A .00880 +.00170 .00710 10825 ---- .01060B .00730A .00730A .01030 +.00200 .00830 10850 ---- .01210B .00860A .00860A .01180 +.00230 .00950 10875 ---- .01380B .01000A .01000A .01350 +.00250 .01100 10900 ---- .01570B .01140A .01140A .01540 +.00290 .01250 10925 ---- .01750B .01320A .01320A .01730 +.00310 .01420 10950 ---- .01950B .01490A .01490A .01940 +.00340 .01600 10975 ---- .02160B .01680A .01680A .02150 +.00360 .01790 11000 ---- .02380B .01870A .01870A .02360 +.00380 .01980 11025 ---- ---- ---- .02080A .02590 ---- ---- 11050 ---- .02830B .02280A .02280A .02810 +.00410 .02400 11100 ---- .03300B .02730A .02730A .03280 +.00440 .02840 11150 ---- .03780B .03190A .03190A .03760 +.00460 .03300 11200 ---- .04270B .03660A .03660A .04250 +.00470 .03780 11250 ---- .04760B .04150A .04150A .04740 +.00480 .04260 11300 ---- .05260B .04630A .04630A .05230 +.00480 .04750 11350 ---- .05750B .05120A .05120A .05730 +.00490 .05240 11400 ---- .06240B .05620A .05620A .06220 +.00490 .05730 11450 ---- .06740B .06110A .06110A .06720 +.00490 .06230 11500 ---- .07240B .06610A .06610A .07220 +.00500 .06720 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .27810B .27150A .27810B .27180 -.00500 1 .27680 33 08100 ---- .26810B .26160A .26810B .26180 -.00510 .26690 08200 ---- .25810B .25160A .25810B .25180 -.00510 .25690 08300 ---- .24820B .24160A .24820B .24180 -.00510 .24690 08400 ---- .23820B .23160A .23820B .23180 -.00510 .23690 08500 ---- .22820B .22160A .22820B .22180 -.00510 .22690 08600 ---- .21820B .21160A .21820B .21180 -.00510 .21690 08700 ---- .20820B .20160A .20820B .20190 -.00500 .20690 08800 ---- .19820B .19160A .19820B .19190 -.00500 .19690 08900 ---- .18820B .18160A .18820B .18190 -.00500 .18690 85 09000 ---- .17820B .17150A .17820B .17190 -.00510 .17700 09100 ---- .16820B .16160A .16820B .16190 -.00510 .16700 83 09200 ---- .15820B .15160A .15820B .15190 -.00510 .15700 83 09300 ---- .14830B .14160A .14830B .14190 -.00510 .14700 75 09350 ---- .14330B .13670A .14330B .13690 -.00510 .14200 09400 ---- .13830B .13160A .13830B .13190 -.00510 .13700 1 09450 ---- .13330B .12670A .13330B .12690 -.00510 .13200 09500 ---- .12830B .12170A .12830B .12190 -.00510 .12700 30 09550 ---- .12330B .11670A .12330B .11690 -.00510 .12200 09600 ---- .11830B .11170A .11830B .11190 -.00510 .11700 09650 ---- .11330B .10670A .11330B .10690 -.00510 .11200 09700 ---- .10830B .10170A .10830B .10200 -.00500 .10700 10 09750 ---- .10330B .09670A .10330B .09700 -.00500 .10200 59 09800 ---- .09830B .09170A .09830B .09200 -.00500 .09700 32 09850 ---- .09330B .08670A .09330B .08700 -.00500 .09200 09900 ---- .08830B .08170A .08830B .08200 -.00510 .08710 09950 ---- .08330B .07670A .08330B .07700 -.00510 .08210 10000 ---- .07830B .07180A .07830B .07200 -.00510 .07710 208 10050 ---- .07330B .06670A .07330B .06700 -.00510 .07210 10100 ---- .06830B .06170A .06830B .06200 -.00510 .06710 7 10150 ---- .06330B .05670A .06330B .05700 -.00510 .06210 79 10200 ---- .05830B .05170A .05830B .05200 -.00510 .05710 699 10250 ---- .05340B .04670A .05340B .04700 -.00510 .05210 156 10300 ---- .04840B .04170A .04840B .04200 -.00510 .04710 1128 10350 ---- .04340B .03670A .04340B .03700 -.00510 .04210 147 10400 ---- .03840B .03170A .03840B .03200 -.00510 .03710 1533 10450 ---- .03340B .02670A .03340B .02700 -.00510 .03210 105 10475 ---- .03090B .02430A .03090B .02450 -.00510 .02960 10500 ---- .02840B .02180A .02840B .02210 -.00510 .02720 1 630 10525 ---- .02590B .01930A .02590B .01960 -.00510 .02470 10550 ---- .02350B .01690A .02350B .01710 -.00520 .02230 424 10575 ---- .02100B .01450A .02100B .01470 -.00510 .01980 10600 ---- .01860B .01210A .01860B .01240 -.00500 .01740 1 1286 10625 ---- .01620B .00990A .01620B .01010 -.00500 .01510 4 10650 ---- .01390B .00780A .01390B .00800 -.00490 .01290 5 148 10675 ---- .01170B .00580A .01170B .00610 -.00460 .01070 8 39 10700 .00930 .00960B .00430 .00460B .00450 -.00420 17 .00870 9 709 10725 .00320 .00770B .00290A .00300A .00310 -.00380 34 .00690 11 10750 .00490 .00600B .00190A .00200 .00210 -.00320 1154 .00530 65 411 10775 .00430 .00470B .00110 .00130 .00130 -.00270 946 .00400 1313 1367 10800 .00290 .00330B .00060 .00090 .00080 -.00210 701 .00290 648 4086 10825 .00240 .00240 .00045 .00045 .00050 -.00160 197 .00210 15 120 10850 .00150 .00160B .00025 .00025 .00030 -.00110 334 .00140 36 281 10875 .00100 .00110B .00015 .00015 .00015 -.00085 134 .00100 39 299 10900 .00030 .00030 .00010 .00015 .00010 -.00060 461 .00070 20 2876 10925 ---- ---- .00010A .00010A .00005 -.00040 .00045 5 100 10950 .00015 .00015 .00010A .00010A .00005 -.00025 11 .00030 1 677 10975 ---- ---- .00005A .00005A CAB -.00020 .00020 705 11000 .00005 .00015 .00005 .00005 CAB -.00015 68 .00015 1 21298 11025 ---- ---- .00005A .00005A CAB -.00010 .00010 526 11050 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 2578 11075 ---- ---- ---- ---- CAB -.00005 .00005 378 11100 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 3446 11125 ---- ---- ---- ---- CAB .00000 CAB 632 11150 ---- ---- ---- ---- CAB .00000 CAB 829 11175 ---- ---- ---- ---- CAB .00000 CAB 809 11200 ---- ---- ---- ---- CAB .00000 CAB 2447 11225 ---- ---- ---- ---- CAB .00000 CAB 440 11250 ---- ---- ---- ---- CAB .00000 CAB 984 11300 ---- ---- ---- ---- CAB .00000 CAB 4352 11350 ---- ---- ---- ---- CAB .00000 CAB 1 1523 11400 ---- ---- ---- ---- CAB .00000 CAB 1108 11450 ---- ---- ---- ---- CAB .00000 CAB 1 1701 11500 ---- ---- ---- ---- CAB .00000 CAB 20564 11550 ---- ---- ---- ---- CAB .00000 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 50 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .25240B .24610A .25240B .24640 -.00480 .25120 08400 ---- .24250B .23610A .24250B .23640 -.00490 .24130 08500 ---- .23250B .22620A .23250B .22650 -.00480 .23130 08600 ---- .22260B .21620A .22260B .21650 -.00490 .22140 08700 ---- .21260B .20630A .21260B .20660 -.00480 .21140 08800 ---- .20270B .19630A .20270B .19660 -.00490 .20150 08900 ---- .19270B .18640A .19270B .18670 -.00480 .19150 2 09000 ---- .18280B .17640A .18280B .17670 -.00490 .18160 5 09100 ---- .17280B .16650A .17280B .16680 -.00490 .17170 09200 ---- .16290B .15650A .16290B .15680 -.00490 .16170 30 09300 ---- .15290B .14660A .15290B .14690 -.00490 .15180 09350 ---- .14800B .14160A .14800B .14190 -.00490 .14680 09400 ---- .14300B .13660A .14300B .13690 -.00490 .14180 09450 ---- .13800B .13170A .13800B .13200 -.00480 .13680 09500 ---- .13300B .12670A .13300B .12700 -.00490 .13190 24 09550 ---- .12810B .12170A .12810B .12200 -.00490 .12690 27 09600 ---- .12310B .11670A .12310B .11700 -.00490 .12190 27 09650 ---- .11810B .11180A .11810B .11210 -.00490 .11700 09700 ---- .11320B .10680A .11320B .10710 -.00490 .11200 09750 ---- .10820B .10180A .10820B .10210 -.00490 .10700 09800 ---- .10320B .09690A .10320B .09710 -.00490 .10200 09850 ---- .09820B .09190A .09820B .09220 -.00490 .09710 512 09900 ---- .09330B .08690A .09330B .08720 -.00490 .09210 51 09950 ---- .08830B .08200A .08830B .08220 -.00490 .08710 10000 ---- .08330B .07700A .08330B .07730 -.00490 .08220 10050 ---- .07840B .07200A .07840B .07230 -.00490 .07720 27 10100 ---- .07340B .06710A .07340B .06730 -.00500 .07230 508 10150 ---- .06850B .06210A .06850B .06240 -.00490 .06730 10200 ---- .06350B .05720A .06350B .05740 -.00500 .06240 800 10250 ---- .05860B .05230A .05860B .05250 -.00490 .05740 125 10300 ---- .05370B .04740A .05370B .04760 -.00490 .05250 175 10350 ---- .04880B .04250A .04880B .04270 -.00490 .04760 1596 10400 ---- .04400B .03770A .04400B .03790 -.00490 .04280 72 10450 ---- .03920B .03300A .03920B .03320 -.00490 .03810 69 10500 ---- .03450B .02840A .03450B .02870 -.00470 .03340 1 1002 10550 ---- .03000B .02400A .03000B .02430 -.00460 .02890 212 10600 ---- .02560B .01980A .02560B .02020 -.00440 .02460 979 10650 ---- .02150B .01600A .02150B .01630 -.00420 6 .02050 1156 10700 ---- .01760B .01250A .01760B .01280 -.00400 .01680 1 99 10750 ---- .01410B .00950A .01410B .00970 -.00370 1 .01340 9 503 10800 .01090 .01120B .00700A .00700A .00720 -.00320 82 .01040 566 537 10850 .00770 .00850B .00510A .00570B .00520 -.00270 1339 .00790 95 457 10900 .00580 .00630B .00360 .00360A .00360 -.00230 253 .00590 19 530 10950 .00330 .00450B .00240 .00240 .00250 -.00170 460 .00420 5 1025 11000 .00300 .00320B .00160 .00160 .00170 -.00130 298 .00300 40 2017 11050 ---- .00220B .00110A .00220B .00110 -.00100 2 .00210 13 584 11100 .00150 .00150 .00080 .00080 .00070 -.00080 9 .00150 22 477 11150 .00060 .00060 .00045A .00045A .00045 -.00055 1 .00100 8 2132 11200 ---- ---- .00030A .00030A .00030 -.00040 .00070 2 457 11250 ---- ---- .00020A .00020A .00020 -.00025 1 .00045 124 186 11300 .00015 .00015 .00015 .00015 .00015 -.00015 3 .00030 537 11350 ---- ---- .00010A .00010A .00010 -.00010 1 .00020 1027 11400 ---- ---- .00010A .00010A .00005 -.00010 1 .00015 216 258 11450 ---- ---- .00010A .00010A .00005 -.00010 2 .00015 119 11500 .00005 .00005 .00005 .00005 CAB -.00010 2 .00010 218 11550 ---- ---- .00005A .00005A CAB -.00010 .00010 216 1664 11600 ---- ---- ---- ---- CAB -.00005 2 .00005 1834 11650 ---- ---- ---- ---- CAB -.00005 1 .00005 44 11700 ---- ---- ---- ---- CAB -.00005 .00005 1 50 11800 ---- ---- ---- ---- CAB -.00005 .00005 89 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .25140B .24510A .25140B .24540 -.00480 .25020 08400 ---- .24150B .23520A .24150B .23540 -.00490 .24030 08500 ---- .23160B .22530A .23160B .22550 -.00490 .23040 08600 ---- .22170B .21540A .22170B .21560 -.00490 .22050 08700 ---- .21180B .20540A .21180B .20570 -.00490 .21060 08800 ---- .20190B .19550A .20190B .19580 -.00490 .20070 08900 ---- .19200B .18560A .19200B .18590 -.00490 .19080 09000 ---- .18210B .17570A .18210B .17600 -.00490 .18090 09100 ---- .17210B .16580A .17210B .16610 -.00480 .17090 09200 ---- .16220B .15590A .16220B .15620 -.00480 .16100 09300 ---- .15230B .14600A .15230B .14620 -.00490 .15110 09350 ---- .14740B .14110A .14740B .14130 -.00490 .14620 09400 ---- .14240B .13610A .14240B .13630 -.00490 .14120 09450 ---- .13750B .13120A .13750B .13140 -.00490 .13630 09500 ---- .13250B .12620A .13250B .12640 -.00500 .13140 09550 ---- .12760B .12130A .12760B .12150 -.00490 .12640 09600 ---- .12270B .11630A .12270B .11660 -.00490 .12150 09650 ---- .11770B .11140A .11770B .11160 -.00490 .11650 09700 ---- .11280B .10640A .11280B .10670 -.00490 .11160 09750 ---- .10780B .10150A .10780B .10170 -.00490 .10660 09800 ---- .10290B .09660A .10290B .09680 -.00490 .10170 09850 ---- .09800B .09160A .09800B .09190 -.00490 .09680 09900 ---- .09300B .08670A .09300B .08690 -.00500 .09190 09950 ---- .08810B .08180A .08810B .08200 -.00500 .08700 10000 ---- .08320B .07690A .08320B .07710 -.00500 .08210 10050 ---- .07830B .07200A .07830B .07230 -.00490 .07720 10100 ---- .07340B .06720A .07340B .06740 -.00490 .07230 10150 ---- .06860B .06230A .06860B .06260 -.00480 .06740 138 10200 ---- .06370B .05750A .06370B .05770 -.00490 .06260 10250 ---- .05900B .05270A .05900B .05300 -.00480 .05780 10300 ---- .05420B .04810A .05420B .04830 -.00480 .05310 64 10350 ---- .04950B .04340A .04950B .04370 -.00480 .04850 10400 ---- .04500B .03880A .04500B .03910 -.00480 .04390 2 10450 ---- .04050B .03440A .04050B .03470 -.00470 .03940 443 10500 ---- .03610B .03030A .03610B .03050 -.00460 .03510 10550 ---- .03190B .02620A .03190B .02650 -.00440 .03090 125 10600 ---- .02780B .02240A .02780B .02270 -.00430 .02700 61 10650 ---- .02400B .01890A .02400B .01920 -.00400 .02320 115 10700 ---- .02040B .01560A .02040B .01600 -.00370 .01970 52 10750 ---- .01730B .01280A .01730B .01310 -.00340 .01650 538 10800 ---- .01430B .01030A .01430B .01040 -.00320 .01360 4 419 10850 .01150 .01170B .00810A .00810A .00820 -.00290 9 .01110 3 611 10900 .00660 .00940B .00640A .00640A .00650 -.00240 3 .00890 1 900 10950 .00520 .00750B .00490A .00520B .00500 -.00210 3 .00710 1 382 11000 .00580 .00590B .00380A .00380A .00380 -.00180 69 .00560 3 2790 11050 .00400 .00460B .00280A .00280A .00280 -.00150 101 .00430 2 268 11100 ---- .00350B .00210A .00350B .00210 -.00120 7 .00330 1 229 11150 ---- .00260B .00160A .00260B .00160 -.00090 .00250 1 226 11200 ---- .00200B .00120A .00200B .00110 -.00080 .00190 1 98 11250 ---- ---- .00090A .00090A .00080 -.00070 .00150 2 141 11300 .00100 .00100 .00060A .00060A .00060 -.00050 10 .00110 10 173 11350 .00080 .00080 .00045A .00045A .00040 -.00040 6 .00080 3 142 11400 ---- ---- .00035A .00035A .00030 -.00030 1 .00060 4 319 11450 ---- ---- .00025A .00025A .00020 -.00025 5 .00045 310 11500 .00030 .00030 .00020A .00020A .00015 -.00020 1 .00035 1 1726 11550 ---- ---- .00015A .00015A .00010 -.00015 .00025 3 48 11600 ---- ---- .00015A .00015A .00010 -.00010 .00020 72 11650 ---- ---- .00010A .00010A .00005 -.00010 4 .00015 13 11700 ---- ---- ---- ---- .00005 -.00005 1 .00010 4 18 11800 .00010 .00010 .00005A .00005A .00005 .00000 1 .00005 76 11900 ---- ---- ---- ---- CAB -.00005 .00005 17 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .24410 -.00490 .24900 08400 ---- ---- ---- ---- .23430 -.00480 .23910 08500 ---- ---- ---- ---- .22440 -.00480 .22920 08600 ---- ---- ---- ---- .21450 -.00490 .21940 08700 ---- ---- ---- ---- .20470 -.00480 .20950 08800 ---- ---- ---- ---- .19490 -.00480 .19970 08900 ---- ---- ---- ---- .18500 -.00480 .18980 09000 ---- ---- ---- ---- .17510 -.00490 .18000 09100 ---- ---- ---- ---- .16530 -.00480 .17010 09200 ---- ---- ---- ---- .15550 -.00480 .16030 09300 ---- ---- ---- ---- .14560 -.00480 .15040 09350 ---- ---- ---- ---- .14070 -.00480 .14550 09400 ---- ---- ---- ---- .13580 -.00480 .14060 09450 ---- ---- ---- ---- .13090 -.00480 .13570 09500 ---- ---- ---- ---- .12590 -.00490 .13080 2 09550 ---- ---- ---- ---- .12100 -.00490 .12590 09600 ---- ---- ---- ---- .11610 -.00490 .12100 09650 ---- ---- ---- ---- .11120 -.00490 .11610 09700 ---- ---- ---- ---- .10630 -.00490 .11120 16 09750 ---- ---- ---- ---- .10140 -.00490 .10630 4 09800 ---- ---- ---- ---- .09660 -.00490 .10150 09850 ---- ---- ---- ---- .09170 -.00490 .09660 09900 ---- ---- ---- ---- .08680 -.00500 .09180 09950 ---- ---- ---- ---- .08200 -.00490 .08690 27 10000 ---- ---- ---- ---- .07720 -.00490 .08210 22 10050 ---- ---- ---- ---- .07250 -.00490 .07740 27 10100 ---- ---- ---- ---- .06770 -.00490 .07260 1 10150 ---- ---- ---- ---- .06300 -.00490 .06790 10200 ---- ---- ---- ---- .05840 -.00480 .06320 879 10250 ---- ---- .05780A .05780A .05380 -.00480 .05860 10300 ---- ---- .04960A .04960A .04930 -.00480 .05410 10350 ---- .04980B .04520A .04520A .04490 -.00470 .04960 2 10400 ---- .04540B .04090A .04090A .04060 -.00470 .04530 2 10450 ---- .04120B .03670A .03670A .03650 -.00450 .04100 11 10500 ---- .03710B .03270A .03270A .03250 -.00440 .03690 3 10550 ---- .03310B .02830A .02830A .02860 -.00430 .03290 17 10600 ---- .02990B .02470A .02990B .02500 -.00420 .02920 53 10650 ---- .02630B .02130A .02630B .02160 -.00400 160 .02560 71 10700 ---- .02290B .01820A .02290B .01850 -.00380 .02230 30 10750 ---- .01990B .01550A .01990B .01570 -.00350 160 .01920 93 10800 ---- .01710B .01300A .01700B .01310 -.00330 .01640 52 10850 ---- .01450B .01080A .01080A .01090 -.00300 .01390 316 10900 .01080 .01220B .00890A .00890A .00890 -.00270 150 .01160 1 268 10950 .00760 .01010B .00730A .00730A .00730 -.00240 200 .00970 231 11000 .00600 .00840B .00570 .00590B .00590 -.00210 102 .00800 129 8986 11050 .00490 .00690B .00470A .00470A .00480 -.00170 100 .00650 10 406 11100 ---- .00560B .00380A .00560B .00380 -.00150 3 .00530 5 364 11150 .00430 .00450B .00300A .00300A .00300 -.00130 101 .00430 146 11200 .00250 .00360B .00230 .00230 .00230 -.00110 2 .00340 5 1240 11250 ---- .00290B .00190A .00290B .00180 -.00100 .00280 1 721 11300 ---- .00230B .00150A .00230B .00140 -.00080 2 .00220 584 11350 ---- ---- .00120A .00120A .00110 -.00070 .00180 102 11400 ---- ---- .00090A .00090A .00090 -.00050 104 .00140 757 11450 ---- ---- .00080A .00080A .00070 -.00040 .00110 4 1892 11500 ---- ---- .00060A .00060A .00050 -.00040 5 .00090 278 11550 ---- ---- .00050A .00050A .00045 -.00025 .00070 31 11600 ---- ---- .00040A .00040A .00035 -.00025 2 .00060 2 92 11650 .00030 .00030 .00030 .00030 .00030 -.00015 3 .00045 50 11700 ---- ---- .00030A .00030A .00025 -.00015 .00040 26 11750 .00025 .00025 .00025 .00025 .00020 -.00010 2 .00030 571 11800 ---- ---- .00020A .00020A .00015 -.00010 .00025 49 11850 ---- ---- .00015A .00015A .00010 -.00010 .00020 10 11900 ---- ---- ---- ---- .00010 -.00005 .00015 42 11950 ---- ---- ---- ---- .00010 -.00005 .00015 54 12000 ---- ---- ---- ---- .00005 -.00005 .00010 2 1008 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12150 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12250 ---- ---- ---- ---- .00005 .00000 .00005 1 12300 ---- ---- ---- ---- CAB -.00005 .00005 53 12350 ---- ---- ---- ---- CAB -.00005 .00005 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22830 -.00470 .23300 08600 ---- ---- ---- ---- .21850 -.00470 .22320 08700 ---- ---- ---- ---- .20870 -.00470 .21340 08800 ---- ---- ---- ---- .19890 -.00470 .20360 08900 ---- ---- ---- ---- .18910 -.00470 .19380 09000 ---- ---- ---- ---- .17930 -.00470 .18400 09100 ---- ---- ---- ---- .16950 -.00470 .17420 09200 ---- ---- ---- ---- .15970 -.00470 .16440 09300 ---- ---- ---- ---- .14990 -.00470 .15460 09400 ---- ---- ---- ---- .14010 -.00470 .14480 24 09450 ---- ---- ---- ---- .13530 -.00470 .14000 09500 ---- ---- ---- ---- .13040 -.00470 .13510 48 09550 ---- ---- ---- ---- .12550 -.00470 .13020 09600 ---- ---- ---- ---- .12070 -.00470 .12540 24 09650 ---- ---- ---- ---- .11580 -.00470 .12050 24 09700 ---- ---- ---- ---- .11100 -.00470 .11570 09750 ---- ---- ---- ---- .10610 -.00470 .11080 368 09800 ---- ---- ---- ---- .10130 -.00470 .10600 1600 09850 ---- ---- ---- ---- .09650 -.00470 .10120 09900 ---- ---- ---- ---- .09170 -.00470 .09640 167 09950 ---- ---- ---- ---- .08690 -.00470 .09160 1600 10000 ---- ---- ---- ---- .08220 -.00470 .08690 399 10050 ---- ---- ---- ---- .07750 -.00470 .08220 10100 ---- ---- ---- ---- .07280 -.00470 .07750 10150 ---- ---- ---- ---- .06820 -.00470 .07290 10200 ---- ---- ---- ---- .06360 -.00470 .06830 10250 ---- ---- ---- ---- .05910 -.00470 .06380 10300 ---- ---- .05510A .05510A .05460 -.00470 .05930 10350 ---- ---- .05060A .05060A .05030 -.00460 .05490 10400 ---- ---- .04650A .04650A .04600 -.00470 .05070 550 10450 ---- ---- .04230A .04230A .04190 -.00460 .04650 10500 ---- ---- .03850A .03850A .03790 -.00450 .04240 1 10550 ---- ---- .03400A .03400A .03410 -.00440 .03850 1600 10600 ---- .03520B .03030A .03520B .03040 -.00430 .03470 10650 ---- .03150B .02680A .03150B .02700 -.00400 .03100 13 10700 ---- .02810B .02360A .02810B .02370 -.00390 .02760 40 10750 ---- .02480B .02060A .02480B .02070 -.00370 .02440 184 10800 ---- .02200B .01790A .02200B .01790 -.00340 .02130 278 10850 .01800 .01910B .01520A .01520A .01540 -.00320 1 .01860 1 1 10900 .01330 .01670B .01300A .01300A .01310 -.00290 50 .01600 1007 10950 ---- .01430B .01100A .01420B .01110 -.00270 .01380 11000 .00980 .01220B .00930A .00930A .00930 -.00240 2 .01170 334 11050 ---- .01040B .00780A .01040B .00780 -.00210 .00990 513 11100 ---- .00870B .00650A .00870B .00650 -.00190 .00840 318 11150 ---- .00730B .00540A .00730B .00540 -.00160 .00700 2210 11200 ---- .00610B .00440A .00610B .00440 -.00150 .00590 78 11250 ---- .00510B .00360A .00510B .00360 -.00130 .00490 100 100 11300 ---- .00420B .00300A .00420B .00300 -.00100 .00400 1 25 11350 ---- .00350B .00250A .00350B .00240 -.00090 .00330 100 152 11400 ---- ---- .00210A .00210A .00190 -.00090 .00280 28 11450 ---- ---- .00160A .00160A .00160 -.00070 .00230 2 11500 ---- ---- .00140A .00140A .00130 -.00060 10 .00190 10 32 11550 ---- ---- .00120A .00120A .00100 -.00060 .00160 84 11600 ---- ---- .00090A .00090A .00090 -.00040 .00130 93 11650 ---- ---- .00080A .00080A .00070 -.00040 .00110 304 11700 ---- ---- .00070A .00070A .00060 -.00030 .00090 18 11800 ---- ---- .00050A .00050A .00035 -.00025 .00060 803 11900 ---- ---- ---- ---- .00025 -.00020 .00045 8 12000 ---- ---- ---- ---- .00015 -.00015 .00030 8 12100 ---- ---- ---- ---- .00010 -.00010 .00020 1 12200 ---- ---- ---- ---- .00005 -.00010 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .19810 -.00490 .20300 08900 ---- ---- ---- ---- .18840 -.00490 .19330 09000 ---- ---- ---- ---- .17860 -.00490 .18350 09100 ---- ---- ---- ---- .16880 -.00490 .17370 09200 ---- ---- ---- ---- .15910 -.00490 .16400 09300 ---- ---- ---- ---- .14940 -.00480 .15420 09400 ---- ---- ---- ---- .13970 -.00480 .14450 09500 ---- ---- ---- ---- .13000 -.00480 .13480 09600 ---- ---- ---- ---- .12030 -.00480 .12510 09700 ---- ---- ---- ---- .11080 -.00470 .11550 09750 ---- ---- ---- ---- .10600 -.00470 .11070 09800 ---- ---- ---- ---- .10120 -.00470 .10590 09850 ---- ---- ---- ---- .09650 -.00470 .10120 09900 ---- ---- ---- ---- .09180 -.00470 .09650 09950 ---- ---- ---- ---- .08710 -.00470 .09180 10000 ---- ---- ---- ---- .08250 -.00470 .08720 10050 ---- ---- ---- ---- .07790 -.00470 .08260 10100 ---- ---- ---- ---- .07330 -.00470 .07800 10150 ---- ---- ---- ---- .06880 -.00470 .07350 10200 ---- ---- ---- ---- .06430 -.00470 .06900 10250 ---- ---- .06020A .06020A .05990 -.00470 .06460 10300 ---- ---- .05590A .05590A .05560 -.00470 .06030 10350 ---- ---- .05180A .05180A .05140 -.00460 .05600 10400 ---- ---- .04770A .04770A .04720 -.00460 .05180 10 10450 ---- ---- .04350A .04350A .04320 -.00450 .04770 10500 ---- ---- .03930A .03930A .03940 -.00430 .04370 10550 ---- .04050B .03560A .04050B .03560 -.00430 .03990 10600 ---- .03680B .03200A .03680B .03210 -.00410 .03620 10650 ---- .03320B .02860A .03320B .02870 -.00400 .03270 10700 ---- .02980B .02550A .02980B .02550 -.00390 .02940 10750 ---- .02680B .02250A .02680B .02260 -.00360 .02620 10800 ---- .02380B .01980A .02380B .01980 -.00350 .02330 10850 ---- .02100B .01710A .02100B .01730 -.00330 .02060 10900 ---- .01870B .01490A .01870B .01500 -.00300 .01800 10950 ---- .01630B .01280A .01280A .01290 -.00290 .01580 83 11000 ---- .01410B .01100A .01410B .01100 -.00270 .01370 931 11050 ---- .01220B .00940A .01220B .00940 -.00240 .01180 97 11100 ---- .01050B .00800A .01040B .00800 -.00220 .01020 11150 ---- .00900B .00680A .00900B .00680 -.00190 .00870 311 11200 ---- .00770B .00570A .00770B .00570 -.00170 .00740 34 11250 ---- .00650B .00490A .00650B .00480 -.00150 .00630 1 11300 ---- .00550B .00410A .00550B .00410 -.00120 .00530 10 11350 ---- .00470B .00350A .00470B .00340 -.00110 .00450 8 11400 ---- .00390B .00290A .00390B .00290 -.00090 .00380 11450 ---- .00330B .00240A .00330B .00240 -.00080 .00320 300 11500 ---- ---- .00210A .00210A .00200 -.00070 .00270 3 11550 ---- ---- .00170A .00170A .00160 -.00070 .00230 928 11600 ---- ---- .00150A .00150A .00130 -.00060 .00190 200 11650 ---- ---- .00130A .00130A .00110 -.00050 .00160 33 11700 ---- ---- .00100A .00100A .00090 -.00050 .00140 11800 ---- ---- .00080A .00080A .00060 -.00040 .00100 340 11900 ---- ---- .00060A .00060A .00040 -.00030 .00070 32 12000 ---- ---- ---- ---- .00025 -.00020 .00045 12100 ---- ---- ---- ---- .00015 -.00015 .00030 12200 ---- ---- ---- ---- .00010 -.00010 .00020 12300 ---- ---- ---- ---- .00005 -.00010 .00015 60 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23620 -.00460 .24080 08500 ---- ---- ---- ---- .22640 -.00470 .23110 08600 ---- ---- ---- ---- .21670 -.00470 .22140 08700 ---- ---- ---- ---- .20700 -.00460 .21160 08800 ---- ---- ---- ---- .19730 -.00460 .20190 08900 ---- ---- ---- ---- .18760 -.00470 .19230 09000 ---- ---- ---- ---- .17790 -.00470 .18260 09100 ---- ---- ---- ---- .16820 -.00470 .17290 09200 ---- ---- ---- ---- .15860 -.00460 .16320 09300 ---- ---- ---- ---- .14890 -.00470 .15360 09350 ---- ---- ---- ---- .14410 -.00470 .14880 09400 ---- ---- ---- ---- .13930 -.00470 .14400 09425 ---- ---- ---- ---- .13690 -.00470 .14160 09450 ---- ---- ---- ---- .13450 -.00470 .13920 09500 ---- ---- ---- ---- .12970 -.00470 .13440 09550 ---- ---- ---- ---- .12500 -.00460 .12960 09600 ---- ---- ---- ---- .12020 -.00470 .12490 09650 ---- ---- ---- ---- .11540 -.00470 .12010 24 09700 ---- ---- ---- ---- .11070 -.00470 .11540 09750 ---- ---- ---- ---- .10600 -.00470 .11070 100 09800 ---- ---- ---- ---- .10130 -.00470 .10600 09850 ---- ---- ---- ---- .09660 -.00470 .10130 09900 ---- ---- ---- ---- .09200 -.00470 .09670 09950 ---- ---- ---- ---- .08740 -.00470 .09210 10000 ---- ---- ---- ---- .08280 -.00470 .08750 2 10050 ---- ---- ---- ---- .07830 -.00470 .08300 12 10100 ---- ---- .07420A .07420A .07380 -.00470 .07850 10150 ---- ---- .07000A .07000A .06940 -.00470 .07410 10200 ---- ---- .06560A .06560A .06500 -.00480 .06980 4524 10250 ---- ---- .06110A .06110A .06080 -.00470 .06550 10300 ---- ---- .05740A .05740A .05660 -.00470 .06130 10350 ---- ---- .05300A .05300A .05250 -.00460 .05710 10400 ---- ---- .04880A .04880A .04850 -.00460 .05310 520 10450 ---- ---- .04460A .04460A .04460 -.00450 2 .04910 21 10500 ---- .04580B .04080A .04580B .04090 -.00440 .04530 1 607 10550 ---- .04200B .03720A .04200B .03730 -.00430 .04160 10600 ---- .03840B .03370A .03840B .03380 -.00420 .03800 1005 10650 ---- .03490B .03040A .03490B .03050 -.00400 .03450 27 29 10700 ---- .03160B .02730A .03160B .02740 -.00390 .03130 10557 10750 ---- .02860B .02450A .02860B .02450 -.00360 .02810 2 4522 10800 ---- .02560B .02180A .02560B .02170 -.00350 .02520 610 10850 ---- .02280B .01910A .02280B .01920 -.00330 .02250 10900 ---- .02050B .01680A .02050B .01680 -.00320 2 .02000 1003 10950 ---- .01820B .01470A .01820B .01470 -.00290 .01760 2 11000 ---- .01610B .01280A .01610B .01280 -.00270 2 .01550 2 2688 11050 ---- .01410B .01120A .01410B .01110 -.00250 .01360 1 11100 ---- .01230B .00970A .01230B .00960 -.00230 .01190 1752 11150 ---- .01070B .00840A .01070B .00830 -.00200 .01030 129 11200 .00940 .00940 .00720A .00720A .00720 -.00180 200 .00900 2077 11250 ---- .00800B .00620A .00800B .00620 -.00160 .00780 9 11300 ---- .00690B .00540A .00690B .00540 -.00130 .00670 1 465 11350 ---- .00600B .00460A .00600B .00460 -.00120 .00580 54 11400 .00390 .00510B .00390 .00390 .00390 -.00110 1 .00500 2518 11450 ---- .00440B .00340A .00440B .00340 -.00090 .00430 11500 ---- ---- .00290A .00290A .00280 -.00090 .00370 100 11550 ---- ---- .00250A .00250A .00240 -.00080 .00320 20 11600 ---- ---- .00210A .00210A .00200 -.00080 .00280 892 11650 ---- ---- .00180A .00180A .00170 -.00070 .00240 200 11700 ---- ---- .00160A .00160A .00140 -.00070 .00210 6 11750 ---- ---- .00140A .00140A .00120 -.00060 2 .00180 254 11800 ---- ---- .00110A .00110A .00100 -.00060 .00160 1282 11850 ---- ---- .00100A .00100A .00090 -.00040 .00130 2 11900 ---- ---- .00080A .00080A .00070 -.00050 .00120 11950 ---- ---- .00080A .00080A .00060 -.00040 .00100 12000 ---- ---- .00070A .00070A .00060 -.00030 .00090 167 12050 ---- ---- .00060A .00060A .00045 -.00035 .00080 60 12100 ---- ---- .00060A .00060A .00040 -.00030 .00070 12150 ---- ---- ---- ---- .00035 -.00025 .00060 12200 ---- ---- ---- ---- .00030 -.00020 .00050 1233 12250 ---- ---- ---- ---- .00025 -.00020 .00045 12300 ---- ---- ---- ---- .00020 -.00015 .00035 12400 ---- ---- ---- ---- .00015 -.00015 .00030 50 12500 ---- ---- ---- ---- .00010 -.00010 .00020 95 12600 ---- ---- ---- ---- .00010 -.00005 .00015 1 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15330 -.00460 .15790 09400 ---- ---- ---- ---- .14380 -.00450 .14830 09500 ---- ---- ---- ---- .13420 -.00460 .13880 09600 ---- ---- ---- ---- .12480 -.00460 .12940 09700 ---- ---- ---- ---- .11540 -.00460 .12000 09800 ---- ---- ---- ---- .10610 -.00460 .11070 09900 ---- ---- ---- ---- .09690 -.00460 .10150 10000 ---- ---- ---- ---- .08780 -.00460 .09240 10100 ---- ---- ---- ---- .07880 -.00470 .08350 10200 ---- ---- ---- ---- .07010 -.00470 .07480 10250 ---- ---- ---- ---- .06590 -.00460 .07050 10300 ---- ---- ---- ---- .06170 -.00460 .06630 10350 ---- ---- ---- ---- .05760 -.00460 .06220 10400 ---- ---- ---- ---- .05360 -.00450 .05810 10450 ---- ---- .05000A .05000A .04970 -.00440 .05410 10500 ---- .05050B .04620A .05050B .04590 -.00440 .05030 10550 ---- .04670B .04250A .04670B .04220 -.00430 .04650 10600 ---- .04300B .03900A .04300B .03870 -.00420 .04290 10650 ---- .03950B .03560A .03950B .03530 -.00410 .03940 10700 ---- .03610B .03230A .03610B .03200 -.00400 .03600 10750 ---- .03290B .02920A .03290B .02900 -.00380 .03280 15 10800 ---- .03010B .02630A .03010B .02610 -.00360 .02970 81 10850 ---- .02710B .02360A .02710B .02330 -.00360 .02690 101 10900 ---- .02430B .02080A .02430B .02080 -.00340 .02420 43 10950 ---- .02210B .01850A .02210B .01850 -.00310 .02160 40 11000 ---- .01990B .01640A .01990B .01640 -.00290 .01930 55 11050 ---- .01770B .01450A .01770B .01450 -.00270 .01720 11100 ---- .01560B .01270A .01560B .01280 -.00240 .01520 11150 ---- .01380B .01110A .01380B .01120 -.00220 .01340 6 11200 ---- .01220B .00980A .01220B .00970 -.00210 .01180 18 11250 ---- .01070B .00860A .01070B .00840 -.00200 .01040 8 11300 ---- .00930B .00740A .00930B .00730 -.00180 .00910 37 11350 ---- .00820B .00650A .00820B .00630 -.00170 .00800 24 11400 ---- .00710B .00560A .00710B .00550 -.00150 .00700 8 11450 ---- .00620B .00490A .00620B .00480 -.00130 .00610 2 11500 ---- .00540B .00430A .00540B .00410 -.00120 .00530 6 11550 ---- ---- .00370A .00370A .00360 -.00110 .00470 23 11600 ---- ---- .00320A .00320A .00310 -.00100 .00410 1 11650 ---- ---- .00280A .00280A .00270 -.00090 .00360 11700 ---- ---- .00240A .00240A .00230 -.00080 .00310 2 11800 ---- ---- .00180A .00180A .00180 -.00060 .00240 3 11900 ---- ---- .00140A .00140A .00130 -.00050 .00180 12000 ---- ---- .00110A .00110A .00100 -.00040 .00140 12100 ---- ---- .00080A .00080A .00070 -.00040 .00110 12200 ---- ---- .00080A .00080A .00060 -.00030 .00090 12300 ---- ---- .00060A .00060A .00040 -.00030 .00070 12400 ---- ---- ---- ---- .00030 -.00020 .00050 12500 ---- ---- ---- ---- .00025 -.00015 .00040 12600 ---- ---- ---- ---- .00020 -.00010 .00030 12700 ---- ---- ---- ---- .00015 -.00010 .00025 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15290 -.00450 .15740 09400 ---- ---- ---- ---- .14340 -.00460 .14800 09500 ---- ---- ---- ---- .13400 -.00460 .13860 09600 ---- ---- ---- ---- .12470 -.00460 .12930 09700 ---- ---- ---- ---- .11540 -.00460 .12000 09800 ---- ---- ---- ---- .10620 -.00470 .11090 09900 ---- ---- ---- ---- .09720 -.00460 .10180 10000 ---- ---- ---- ---- .08830 -.00460 .09290 10100 ---- ---- ---- ---- .07950 -.00470 .08420 10200 ---- ---- ---- ---- .07100 -.00470 .07570 10250 ---- ---- ---- ---- .06680 -.00470 .07150 10300 ---- ---- ---- ---- .06270 -.00470 .06740 10350 ---- ---- ---- ---- .05870 -.00460 .06330 10400 ---- ---- .05520A .05520A .05480 -.00450 .05930 10450 ---- .05570B .05140A .05570B .05100 -.00450 .05550 10500 ---- .05190B .04770A .05190B .04730 -.00440 .05170 10550 ---- .04820B .04410A .04820B .04370 -.00430 .04800 10600 ---- .04460B .04060A .04460B .04020 -.00420 .04440 10650 ---- .04110B .03730A .04110B .03690 -.00410 .04100 10700 ---- .03780B .03410A .03780B .03370 -.00400 .03770 10750 ---- .03490B .03110A .03490B .03070 -.00380 .03450 10800 ---- .03190B .02820A .03190B .02780 -.00370 .03150 96 10850 ---- .02900B .02550A .02900B .02510 -.00360 .02870 48 10900 ---- .02620B .02260A .02620B .02260 -.00340 .02600 31 10950 ---- .02380B .02020A .02380B .02030 -.00320 .02350 32 11000 ---- .02170B .01810A .02170B .01810 -.00310 .02120 21 11050 ---- .01950B .01620A .01950B .01620 -.00280 .01900 11100 ---- .01740B .01440A .01740B .01440 -.00260 .01700 11150 ---- .01560B .01280A .01560B .01270 -.00250 .01520 11200 ---- .01390B .01130A .01390B .01120 -.00230 .01350 11250 ---- .01230B .01000A .01230B .00990 -.00210 .01200 200 11300 ---- .01090B .00880A .01090B .00870 -.00200 .01070 10 11350 ---- .00960B .00780A .00960B .00770 -.00180 .00950 9 11400 ---- .00850B .00680A .00850B .00670 -.00170 .00840 15 11450 ---- .00750B .00600A .00750B .00590 -.00150 .00740 11500 ---- ---- .00530A .00530A .00520 -.00140 .00660 11 11550 ---- ---- .00470A .00470A .00450 -.00130 .00580 39 11600 ---- ---- .00410A .00410A .00400 -.00110 .00510 11650 ---- ---- .00360A .00360A .00350 -.00100 .00450 11700 ---- ---- .00320A .00320A .00310 -.00090 .00400 18 11800 ---- ---- .00240A .00240A .00240 -.00070 .00310 11900 ---- ---- .00190A .00190A .00180 -.00060 .00240 12000 ---- ---- .00150A .00150A .00140 -.00050 .00190 12100 ---- ---- .00120A .00120A .00110 -.00040 .00150 12200 ---- ---- .00090A .00090A .00090 -.00030 .00120 12300 ---- ---- ---- ---- .00070 -.00020 .00090 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00040 -.00020 .00060 12600 ---- ---- ---- ---- .00030 -.00015 .00045 12700 ---- ---- ---- ---- .00025 -.00010 .00035 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23830 -.00440 .24270 08500 ---- ---- ---- ---- .22870 -.00440 .23310 08600 ---- ---- ---- ---- .21910 -.00450 .22360 08700 ---- ---- ---- ---- .20960 -.00440 .21400 08800 ---- ---- ---- ---- .20000 -.00450 .20450 08900 ---- ---- ---- ---- .19050 -.00450 .19500 09000 ---- ---- ---- ---- .18100 -.00450 .18550 09100 ---- ---- ---- ---- .17150 -.00450 .17600 09200 ---- ---- ---- ---- .16200 -.00460 .16660 09300 ---- ---- ---- ---- .15260 -.00460 .15720 09400 ---- ---- ---- ---- .14330 -.00450 .14780 09450 ---- ---- ---- ---- .13860 -.00460 .14320 09500 ---- ---- ---- ---- .13390 -.00460 .13850 09550 ---- ---- ---- ---- .12930 -.00460 .13390 09600 ---- ---- ---- ---- .12470 -.00460 .12930 09650 ---- ---- ---- ---- .12010 -.00460 .12470 09700 ---- ---- ---- ---- .11550 -.00460 .12010 09750 ---- ---- ---- ---- .11090 -.00470 .11560 09800 ---- ---- ---- ---- .10640 -.00470 .11110 09850 ---- ---- ---- ---- .10190 -.00470 .10660 09900 ---- ---- ---- ---- .09750 -.00460 .10210 09950 ---- ---- ---- ---- .09300 -.00470 .09770 10000 ---- ---- .08970A .08970A .08870 -.00460 .09330 10050 ---- ---- ---- ---- .08430 -.00470 .08900 10100 ---- ---- ---- ---- .08000 -.00470 .08470 10150 ---- ---- ---- ---- .07580 -.00470 .08050 10200 ---- ---- .07260A .07260A .07160 -.00470 .07630 10250 ---- ---- .06850A .06850A .06750 -.00470 .07220 10300 ---- ---- ---- ---- .06350 -.00460 .06810 10350 ---- ---- .06000A .06000A .05960 -.00460 .06420 10400 ---- .06040B .05610A .06040B .05570 -.00460 .06030 10450 ---- .05660B .05230A .05660B .05200 -.00450 .05650 10500 ---- ---- .04870A .04870A .04830 -.00450 .05280 10550 ---- ---- .04510A .04510A .04480 -.00440 .04920 10600 ---- ---- .04170A .04170A .04130 -.00440 .04570 330 10650 ---- ---- .03840A .03840A .03800 -.00430 .04230 100 100 10700 ---- ---- .03520A .03520A .03490 -.00410 .03900 1 10750 ---- .03630B .03220A .03630B .03190 -.00400 .03590 10800 ---- .03320B .02940A .03320B .02910 -.00390 .03300 9216 10850 ---- .03030B .02670A .03030B .02640 -.00370 .03010 35 10900 ---- .02760B .02390A .02760B .02390 -.00350 .02740 200 224 10950 ---- .02510B .02160A .02510B .02160 -.00330 .02490 100 105 11000 ---- .02300B .01940A .01940A .01950 -.00310 .02260 51 1268 11050 .01810 .02080B .01740A .01740A .01750 -.00290 50 .02040 5 11100 ---- .01870B .01560A .01560A .01570 -.00270 .01840 2 11150 .01440 .01680B .01400A .01400A .01400 -.00250 150 .01650 11200 .01440 .01510B .01240A .01240A .01250 -.00230 50 .01480 2261 11250 ---- .01350B .01110A .01350B .01110 -.00210 .01320 11300 ---- .01200B .00980A .01200B .00980 -.00200 .01180 11350 .01020 .01070B .00880A .00880A .00860 -.00200 100 .01060 11400 ---- ---- .00770A .00770A .00760 -.00190 .00950 1374 11450 ---- ---- .00690A .00690A .00670 -.00170 .00840 11500 ---- ---- .00610A .00610A .00600 -.00150 .00750 11 11550 ---- ---- .00540A .00540A .00530 -.00140 .00670 11600 ---- ---- .00480A .00480A .00470 -.00120 .00590 2 11650 ---- ---- .00420A .00420A .00410 -.00110 .00520 2 11700 ---- ---- .00370A .00370A .00370 -.00100 .00470 12 11750 ---- ---- .00330A .00330A .00320 -.00090 .00410 11800 ---- ---- .00300A .00300A .00290 -.00080 .00370 10 11850 ---- ---- .00270A .00270A .00250 -.00080 .00330 1 11900 ---- ---- .00240A .00240A .00220 -.00070 .00290 6 11950 ---- ---- .00210A .00210A .00200 -.00060 .00260 12000 ---- ---- .00180A .00180A .00170 -.00060 .00230 4 12050 ---- ---- .00160A .00160A .00150 -.00060 .00210 12100 ---- ---- .00150A .00150A .00140 -.00050 .00190 148 12150 ---- ---- .00130A .00130A .00120 -.00050 .00170 12200 ---- ---- .00120A .00120A .00100 -.00050 .00150 30 12300 ---- ---- .00100A .00100A .00080 -.00040 .00120 12400 ---- ---- .00090A .00090A .00060 -.00040 .00100 12500 ---- ---- ---- ---- .00050 -.00030 .00080 12600 ---- ---- ---- ---- .00035 -.00025 .00060 12700 ---- ---- ---- ---- .00030 -.00020 .00050 12800 ---- ---- ---- ---- .00020 -.00025 .00045 12900 ---- ---- ---- ---- .00015 -.00020 .00035 13000 ---- ---- ---- ---- .00015 -.00015 .00030 13100 ---- ---- ---- ---- .00010 -.00015 .00025 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14650 -.00430 .15080 09500 ---- ---- ---- ---- .13730 -.00420 .14150 09600 ---- ---- ---- ---- .12810 -.00430 .13240 09700 ---- ---- ---- ---- .11900 -.00430 .12330 09800 ---- ---- ---- ---- .11000 -.00430 .11430 09900 ---- ---- ---- ---- .10110 -.00440 .10550 10000 ---- ---- ---- ---- .09240 -.00440 .09680 10100 ---- ---- ---- ---- .08380 -.00440 .08820 10200 ---- ---- ---- ---- .07550 -.00440 .07990 10300 ---- ---- ---- ---- .06740 -.00440 .07180 10350 ---- ---- .06390A .06390A .06350 -.00430 .06780 10400 ---- ---- .06000A .06000A .05960 -.00430 .06390 10450 ---- ---- .05630A .05630A .05580 -.00430 .06010 10500 ---- ---- .05260A .05260A .05210 -.00420 .05630 10550 ---- ---- .04900A .04900A .04860 -.00410 .05270 10600 ---- ---- .04550A .04550A .04510 -.00410 .04920 10650 ---- ---- .04220A .04220A .04180 -.00390 .04570 10700 ---- ---- .03900A .03900A .03850 -.00390 .04240 10750 ---- ---- .03590A .03590A .03550 -.00370 .03920 10800 ---- .03640B .03300A .03640B .03250 -.00370 .03620 5 5 10850 ---- .03340B .03020A .03340B .02980 -.00350 .03330 10900 ---- .03060B .02750A .03060B .02710 -.00340 .03050 10950 ---- ---- .02470A .02470A .02470 -.00330 .02800 11000 ---- .02610B .02240A .02610B .02240 -.00310 .02550 11050 ---- .02370B .02030A .02370B .02020 -.00310 .02330 11100 ---- .02160B .01830A .02160B .01830 -.00280 .02110 11150 ---- .01950B .01650A .01950B .01640 -.00280 .01920 11200 ---- .01760B .01480A .01760B .01480 -.00260 .01740 11250 ---- .01590B .01330A .01590B .01320 -.00250 .01570 11300 ---- .01430B .01190A .01430B .01180 -.00230 .01410 11350 ---- .01280B .01070A .01280B .01060 -.00200 .01260 11400 ---- .01150B .00950A .01150B .00940 -.00190 .01130 2 11450 ---- .01030B .00850A .01030B .00840 -.00170 .01010 11500 ---- .00920B .00760A .00920B .00750 -.00160 .00910 11550 ---- ---- .00680A .00680A .00670 -.00150 .00820 11600 ---- ---- .00610A .00610A .00590 -.00140 .00730 11650 ---- ---- .00540A .00540A .00530 -.00130 .00660 11700 ---- ---- .00480A .00480A .00470 -.00120 .00590 11750 ---- ---- .00430A .00430A .00420 -.00110 .00530 11800 ---- ---- .00390A .00390A .00370 -.00100 .00470 11900 ---- ---- .00310A .00310A .00290 -.00090 .00380 12000 ---- ---- .00250A .00250A .00230 -.00070 .00300 12100 ---- ---- .00200A .00200A .00180 -.00060 .00240 12200 ---- ---- .00160A .00160A .00150 -.00040 .00190 12300 ---- ---- .00130A .00130A .00120 -.00030 .00150 12400 ---- ---- .00110A .00110A .00090 -.00030 .00120 12500 ---- ---- ---- ---- .00070 -.00030 .00100 12600 ---- ---- ---- ---- .00060 -.00020 .00080 12700 ---- ---- ---- ---- .00045 -.00015 .00060 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14630 -.00440 .15070 09500 ---- ---- ---- ---- .13720 -.00440 .14160 09600 ---- ---- ---- ---- .12810 -.00440 .13250 09700 ---- ---- ---- ---- .11910 -.00440 .12350 09800 ---- ---- ---- ---- .11020 -.00440 .11460 09900 ---- ---- ---- ---- .10140 -.00450 .10590 10000 ---- ---- ---- ---- .09280 -.00450 .09730 10100 ---- ---- ---- ---- .08440 -.00440 .08880 10200 ---- ---- ---- ---- .07610 -.00450 .08060 10300 ---- ---- ---- ---- .06820 -.00440 .07260 10350 ---- ---- .06480A .06480A .06430 -.00430 .06860 10400 ---- ---- .06100A .06100A .06050 -.00430 .06480 10450 ---- ---- .05720A .05720A .05680 -.00420 .06100 10500 ---- ---- .05360A .05360A .05310 -.00420 .05730 10550 ---- ---- .05010A .05010A .04960 -.00420 .05380 10600 ---- ---- .04670A .04670A .04620 -.00410 .05030 10650 ---- ---- .04340A .04340A .04290 -.00400 .04690 10700 ---- ---- .04020A .04020A .03970 -.00390 .04360 10750 ---- .04060B .03720A .04060B .03670 -.00380 .04050 10800 ---- .03760B .03430A .03760B .03380 -.00370 .03750 10850 ---- ---- .03150A .03150A .03100 -.00360 .03460 10900 ---- ---- .02880A .02880A .02840 -.00350 .03190 100 100 10950 ---- ---- .02600A .02600A .02600 -.00330 .02930 11000 ---- .02740B .02360A .02740B .02370 -.00320 .02690 11050 ---- .02500B .02160A .02160A .02160 -.00310 .02470 50 50 11100 ---- .02280B .01960A .02280B .01960 -.00290 .02250 11150 ---- .02080B .01770A .01770A .01770 -.00290 .02060 11200 ---- .01890B .01600A .01600A .01600 -.00270 .01870 11250 ---- .01710B .01450A .01450A .01440 -.00260 .01700 11300 ---- .01550B .01310A .01550B .01300 -.00230 .01530 11350 ---- .01400B .01170A .01400B .01160 -.00210 .01370 11400 ---- .01260B .01060A .01260B .01040 -.00200 .01240 11450 ---- .01140B .00950A .01140B .00930 -.00190 .01120 11500 ---- .01020B .00850A .01020B .00840 -.00170 .01010 11550 ---- .00920B .00760A .00920B .00750 -.00160 .00910 11600 ---- ---- .00690A .00690A .00670 -.00160 .00830 11650 ---- ---- .00610A .00610A .00600 -.00150 .00750 11700 ---- ---- .00560A .00560A .00540 -.00140 .00680 11800 ---- ---- .00450A .00450A .00430 -.00120 .00550 11900 ---- ---- .00370A .00370A .00350 -.00100 .00450 12000 ---- ---- .00300A .00300A .00280 -.00080 .00360 12100 ---- ---- .00240A .00240A .00220 -.00070 .00290 200 12200 ---- ---- .00200A .00200A .00170 -.00060 .00230 12300 ---- ---- .00160A .00160A .00140 -.00050 .00190 12400 ---- ---- .00130A .00130A .00110 -.00040 .00150 12500 ---- ---- ---- ---- .00090 -.00030 .00120 12600 ---- ---- ---- ---- .00070 -.00030 .00100 12700 ---- ---- ---- ---- .00050 -.00030 .00080 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23000 -.00420 .23420 08600 ---- ---- ---- ---- .22060 -.00410 .22470 08700 ---- ---- ---- ---- .21120 -.00420 .21540 08800 ---- ---- ---- ---- .20180 -.00420 .20600 08900 ---- ---- ---- ---- .19250 -.00410 .19660 09000 ---- ---- ---- ---- .18310 -.00420 .18730 09100 ---- ---- ---- ---- .17380 -.00420 .17800 09200 ---- ---- ---- ---- .16460 -.00420 .16880 09300 ---- ---- ---- ---- .15540 -.00420 .15960 09400 ---- ---- ---- ---- .14620 -.00430 .15050 09450 ---- ---- ---- ---- .14170 -.00420 .14590 09500 ---- ---- ---- ---- .13720 -.00420 .14140 09550 ---- ---- ---- ---- .13260 -.00430 .13690 09600 ---- ---- ---- ---- .12820 -.00420 .13240 09650 ---- ---- ---- ---- .12370 -.00430 .12800 09700 ---- ---- ---- ---- .11930 -.00420 .12350 09750 ---- ---- ---- ---- .11480 -.00430 .11910 09800 ---- ---- ---- ---- .11050 -.00430 .11480 09850 ---- ---- ---- ---- .10610 -.00440 .11050 09900 ---- ---- ---- ---- .10180 -.00440 .10620 09950 ---- ---- ---- ---- .09750 -.00440 .10190 10000 ---- ---- ---- ---- .09330 -.00440 .09770 10050 ---- ---- ---- ---- .08910 -.00440 .09350 10100 ---- ---- ---- ---- .08490 -.00450 .08940 10150 ---- ---- ---- ---- .08090 -.00440 .08530 10200 ---- ---- ---- ---- .07680 -.00450 .08130 10250 ---- ---- ---- ---- .07290 -.00440 .07730 10300 ---- ---- .06950A .06950A .06900 -.00440 .07340 10350 ---- ---- .06570A .06570A .06510 -.00440 .06950 10400 ---- ---- .06200A .06200A .06140 -.00440 .06580 10450 ---- ---- .05830A .05830A .05770 -.00440 .06210 10500 ---- ---- .05470A .05470A .05420 -.00420 .05840 10550 ---- ---- .05130A .05130A .05070 -.00420 .05490 24 10600 ---- ---- .04790A .04790A .04740 -.00410 .05150 10650 ---- ---- .04470A .04470A .04410 -.00400 .04810 10700 ---- ---- .04150A .04150A .04100 -.00390 .04490 10750 ---- .04200B .03850A .04200B .03800 -.00380 .04180 10800 ---- .03900B .03570A .03900B .03510 -.00370 .03880 2 10850 ---- .03610B .03300A .03610B .03240 -.00360 1 .03600 1 10900 ---- ---- .03040A .03040A .02980 -.00350 .03330 10950 ---- ---- .02740A .02740A .02730 -.00340 .03070 11000 ---- .02870B .02510A .02870B .02500 -.00330 .02830 1 11432 11050 ---- .02640B .02290A .02640B .02290 -.00310 .02600 20 11100 ---- .02420B .02090A .02090A .02080 -.00310 .02390 10 11150 ---- .02210B .01900A .01900A .01900 -.00290 .02190 11200 ---- .02020B .01730A .01730A .01720 -.00280 .02000 11250 ---- .01840B .01570A .01570A .01560 -.00270 .01830 10 11300 ---- ---- .01420A .01420A .01420 -.00250 .01670 11350 ---- ---- .01290A .01290A .01280 -.00240 .01520 1 11400 ---- .01380B .01170A .01380B .01160 -.00210 .01370 2 11450 ---- .01250B .01060A .01250B .01050 -.00190 .01240 11500 ---- .01130B .00950A .01130B .00940 -.00180 .01120 52 11550 ---- ---- .00860A .00860A .00850 -.00170 .01020 11600 ---- ---- .00780A .00780A .00770 -.00150 .00920 1 11650 ---- ---- .00700A .00700A .00690 -.00140 .00830 11700 ---- ---- .00630A .00630A .00630 -.00120 .00750 6 11750 ---- ---- .00570A .00570A .00570 -.00110 .00680 11800 ---- ---- .00520A .00520A .00510 -.00110 .00620 1 11900 ---- ---- .00430A .00430A .00410 -.00100 .00510 4 12000 .00410 .00410 .00360A .00360A .00340 -.00080 5 .00420 10 12100 ---- ---- .00300A .00300A .00270 -.00070 .00340 12200 ---- ---- .00240A .00240A .00220 -.00060 .00280 12300 ---- ---- .00200A .00200A .00180 -.00040 .00220 12400 ---- ---- .00170A .00170A .00140 -.00040 .00180 12500 ---- ---- ---- ---- .00110 -.00040 .00150 12600 ---- ---- ---- ---- .00090 -.00030 .00120 12700 ---- ---- ---- ---- .00070 -.00030 .00100 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23120 -.00350 .23470 08600 ---- ---- ---- ---- .22200 -.00350 .22550 08700 ---- ---- ---- ---- .21290 -.00350 .21640 08800 ---- ---- ---- ---- .20380 -.00350 .20730 08900 ---- ---- ---- ---- .19490 -.00340 .19830 09000 ---- ---- ---- ---- .18600 -.00340 .18940 09100 ---- ---- ---- ---- .17710 -.00340 .18050 09200 ---- ---- ---- ---- .16830 -.00340 .17170 09300 ---- ---- ---- ---- .15960 -.00340 .16300 09400 ---- ---- ---- ---- .15090 -.00330 .15420 09450 ---- ---- ---- ---- .14660 -.00330 .14990 09500 ---- ---- ---- ---- .14220 -.00330 .14550 09550 ---- ---- ---- ---- .13790 -.00330 .14120 09600 ---- ---- ---- ---- .13350 -.00330 .13680 09650 ---- ---- ---- ---- .12920 -.00320 .13240 09700 ---- ---- ---- ---- .12480 -.00320 .12800 09750 ---- ---- ---- ---- .12040 -.00320 .12360 09800 ---- ---- ---- ---- .11610 -.00310 .11920 09850 ---- ---- ---- ---- .11170 -.00320 .11490 09900 ---- ---- ---- ---- .10750 -.00310 .11060 09950 ---- ---- ---- ---- .10330 -.00310 .10640 10000 ---- ---- ---- ---- .09920 -.00310 .10230 10050 ---- ---- ---- ---- .09520 -.00310 .09830 10100 ---- ---- ---- ---- .09140 -.00290 .09430 10150 ---- ---- ---- ---- .08760 -.00290 .09050 10200 ---- ---- ---- ---- .08390 -.00290 .08680 10250 ---- ---- ---- ---- .08030 -.00280 .08310 10300 ---- ---- ---- ---- .07670 -.00280 .07950 10350 ---- ---- ---- ---- .07330 -.00270 .07600 10400 ---- ---- ---- ---- .06980 -.00270 .07250 10450 ---- ---- ---- ---- .06650 -.00260 .06910 10500 ---- ---- ---- ---- .06310 -.00260 .06570 10550 ---- ---- ---- ---- .05980 -.00250 .06230 10600 ---- ---- ---- ---- .05660 -.00240 .05900 10650 ---- ---- ---- ---- .05340 -.00240 .05580 10700 ---- ---- ---- ---- .05030 -.00230 .05260 10750 ---- ---- ---- ---- .04730 -.00220 .04950 10800 ---- ---- ---- ---- .04430 -.00220 .04650 10850 ---- ---- ---- ---- .04150 -.00210 .04360 10900 ---- ---- ---- ---- .03870 -.00210 .04080 10950 ---- ---- ---- ---- .03610 -.00200 .03810 11000 ---- ---- ---- ---- .03360 -.00190 .03550 11050 ---- ---- ---- ---- .03120 -.00180 .03300 11100 ---- ---- ---- ---- .02890 -.00180 .03070 11150 ---- ---- ---- ---- .02680 -.00160 .02840 11200 ---- ---- ---- ---- .02480 -.00160 .02640 11250 ---- ---- ---- ---- .02290 -.00150 .02440 11300 ---- ---- ---- ---- .02110 -.00150 .02260 11350 ---- ---- ---- ---- .01950 -.00140 .02090 11400 ---- ---- ---- ---- .01800 -.00130 .01930 11450 ---- ---- ---- ---- .01660 -.00120 .01780 11500 ---- ---- ---- ---- .01530 -.00110 .01640 11550 ---- ---- ---- ---- .01410 -.00100 .01510 11600 ---- ---- ---- ---- .01300 -.00100 .01400 11650 ---- ---- ---- ---- .01190 -.00100 .01290 11700 ---- ---- ---- ---- .01100 -.00090 .01190 11750 ---- ---- ---- ---- .01010 -.00080 .01090 11800 ---- ---- ---- ---- .00930 -.00080 .01010 11900 ---- ---- ---- ---- .00790 -.00070 .00860 12000 ---- ---- ---- ---- .00670 -.00060 .00730 12100 ---- ---- ---- ---- .00570 -.00050 .00620 12200 ---- ---- ---- ---- .00480 -.00050 .00530 12300 ---- ---- ---- ---- .00410 -.00040 .00450 12400 ---- ---- ---- ---- .00340 -.00040 .00380 12500 ---- ---- ---- ---- .00290 -.00030 .00320 12600 ---- ---- ---- ---- .00240 -.00030 .00270 12700 ---- ---- ---- ---- .00210 -.00020 .00230 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16160 -.00320 .16480 09400 ---- ---- ---- ---- .15300 -.00310 .15610 09500 ---- ---- ---- ---- .14450 -.00310 .14760 09600 ---- ---- ---- ---- .13610 -.00300 .13910 09700 ---- ---- ---- ---- .12780 -.00300 .13080 09800 ---- ---- ---- ---- .11960 -.00290 .12250 09900 ---- ---- ---- ---- .11150 -.00290 .11440 10000 ---- ---- ---- ---- .10360 -.00290 .10650 10100 ---- ---- ---- ---- .09580 -.00280 .09860 10200 ---- ---- ---- ---- .08830 -.00270 .09100 10300 ---- ---- ---- ---- .08090 -.00260 .08350 10350 ---- ---- ---- ---- .07730 -.00260 .07990 10400 ---- ---- ---- ---- .07370 -.00260 .07630 10450 ---- ---- ---- ---- .07020 -.00250 .07270 10500 ---- ---- ---- ---- .06680 -.00250 .06930 10550 ---- ---- ---- ---- .06340 -.00240 .06580 10600 ---- ---- ---- ---- .06010 -.00240 .06250 10650 ---- ---- ---- ---- .05690 -.00230 .05920 10700 ---- ---- ---- ---- .05380 -.00220 .05600 10750 ---- ---- ---- ---- .05070 -.00220 .05290 10800 ---- ---- ---- ---- .04780 -.00210 .04990 10850 ---- ---- ---- ---- .04490 -.00210 .04700 10900 ---- ---- ---- ---- .04220 -.00200 .04420 10950 ---- ---- ---- ---- .03950 -.00200 .04150 11000 ---- ---- ---- ---- .03700 -.00190 .03890 11050 ---- ---- ---- ---- .03460 -.00180 .03640 11100 ---- ---- ---- ---- .03230 -.00180 .03410 11150 ---- ---- ---- ---- .03020 -.00160 .03180 11200 ---- ---- ---- ---- .02810 -.00160 .02970 11250 ---- ---- ---- ---- .02620 -.00160 .02780 11300 ---- ---- ---- ---- .02450 -.00140 .02590 11350 ---- ---- ---- ---- .02280 -.00140 .02420 11400 ---- ---- ---- ---- .02120 -.00130 .02250 11450 ---- ---- ---- ---- .01970 -.00130 .02100 11500 ---- ---- ---- ---- .01840 -.00120 .01960 11550 ---- ---- ---- ---- .01710 -.00110 .01820 11600 ---- ---- ---- ---- .01590 -.00110 .01700 11650 ---- ---- ---- ---- .01480 -.00100 .01580 11700 ---- ---- ---- ---- .01370 -.00100 .01470 11750 ---- ---- ---- ---- .01270 -.00090 .01360 11800 ---- ---- ---- ---- .01180 -.00090 .01270 11900 ---- ---- ---- ---- .01020 -.00070 .01090 12000 ---- ---- ---- ---- .00880 -.00060 .00940 12100 ---- ---- ---- ---- .00750 -.00060 .00810 12200 ---- ---- ---- ---- .00650 -.00050 .00700 12300 ---- ---- ---- ---- .00550 -.00050 .00600 12400 ---- ---- ---- ---- .00470 -.00040 .00510 12500 ---- ---- ---- ---- .00410 -.00030 .00440 12600 ---- ---- ---- ---- .00350 -.00030 .00380 12700 ---- ---- ---- ---- .00300 -.00020 .00320 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15730 -.00290 .16020 09500 ---- ---- ---- ---- .14890 -.00280 .15170 09600 ---- ---- ---- ---- .14060 -.00280 .14340 09700 ---- ---- ---- ---- .13240 -.00280 .13520 09800 ---- ---- ---- ---- .12430 -.00270 .12700 09900 ---- ---- ---- ---- .11630 -.00270 .11900 10000 ---- ---- ---- ---- .10840 -.00260 .11100 10100 ---- ---- ---- ---- .10060 -.00260 .10320 10200 ---- ---- ---- ---- .09300 -.00260 .09560 10300 ---- ---- ---- ---- .08560 -.00250 .08810 10350 ---- ---- ---- ---- .08200 -.00240 .08440 10400 ---- ---- ---- ---- .07830 -.00240 .08070 10450 ---- ---- ---- ---- .07480 -.00240 .07720 10500 ---- ---- ---- ---- .07130 -.00230 .07360 10550 ---- ---- ---- ---- .06780 -.00230 .07010 10600 ---- ---- ---- ---- .06450 -.00220 .06670 10650 ---- ---- ---- ---- .06110 -.00220 .06330 10700 ---- ---- ---- ---- .05790 -.00210 .06000 10750 ---- ---- ---- ---- .05480 -.00200 .05680 10800 ---- ---- ---- ---- .05170 -.00210 .05380 10850 ---- ---- ---- ---- .04880 -.00200 .05080 10900 ---- ---- ---- ---- .04600 -.00190 .04790 10950 ---- ---- ---- ---- .04330 -.00190 .04520 11000 ---- ---- ---- ---- .04080 -.00180 .04260 11050 ---- ---- ---- ---- .03840 -.00180 .04020 11100 ---- ---- ---- ---- .03620 -.00170 .03790 11150 ---- ---- ---- ---- .03420 -.00160 .03580 11200 ---- ---- ---- ---- .03220 -.00160 .03380 11250 ---- ---- ---- ---- .03030 -.00150 .03180 11300 ---- ---- ---- ---- .02850 -.00150 .03000 11350 ---- ---- ---- ---- .02680 -.00140 .02820 11400 ---- ---- ---- ---- .02510 -.00140 .02650 11450 ---- ---- ---- ---- .02360 -.00120 .02480 11500 ---- ---- ---- ---- .02210 -.00120 .02330 11550 ---- ---- ---- ---- .02060 -.00120 .02180 11600 ---- ---- ---- ---- .01930 -.00110 .02040 11650 ---- ---- ---- ---- .01800 -.00100 .01900 11700 ---- ---- ---- ---- .01680 -.00100 .01780 11750 ---- ---- ---- ---- .01560 -.00100 .01660 11800 ---- ---- ---- ---- .01450 -.00090 .01540 11900 ---- ---- ---- ---- .01250 -.00080 .01330 12000 ---- ---- ---- ---- .01070 -.00070 .01140 12100 ---- ---- ---- ---- .00920 -.00060 .00980 12200 ---- ---- ---- ---- .00780 -.00050 .00830 12300 ---- ---- ---- ---- .00660 -.00050 .00710 12400 ---- ---- ---- ---- .00550 -.00050 .00600 12500 ---- ---- ---- ---- .00460 -.00040 .00500 12600 ---- ---- ---- ---- .00390 -.00030 .00420 12700 ---- ---- ---- ---- .00320 -.00030 .00350 12800 ---- ---- ---- ---- .00260 -.00030 .00290 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 ---- ---- ---- ---- CAB .00000 CAB 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 2394 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 1 CAB 529 10150 ---- ---- ---- ---- CAB .00000 CAB 700 10200 ---- ---- ---- ---- CAB .00000 1 CAB 7276 10250 ---- ---- ---- ---- CAB .00000 CAB 1703 10300 ---- ---- ---- ---- CAB .00000 CAB 2 3645 10350 ---- ---- ---- ---- CAB .00000 CAB 313 10400 ---- ---- ---- ---- CAB .00000 CAB 1 935 10450 ---- ---- ---- ---- CAB .00000 CAB 603 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 .00010 .00010 .00005A .00005A .00005 .00000 1 .00005 70 1902 10525 ---- ---- ---- ---- .00005 -.00005 .00010 2 17 10550 .00015 .00015 .00010 .00015 .00010 -.00005 108 .00015 23 6013 10575 .00020 .00025 .00010 .00025 .00020 .00000 128 .00020 4 96 10600 .00030 .00040 .00015A .00040 .00035 +.00005 230 .00030 100 2960 10625 .00040 .00070 .00015 .00070 .00060 +.00015 434 .00045 71 628 10650 .00070 .00120 .00035A .00120 .00100 +.00030 3119 .00070 368 1164 10675 .00080 .00180 .00060A .00180 .00160 +.00050 505 .00110 23 931 10700 .00150 .00280 .00080 .00260 .00240 +.00080 743 .00160 119 1626 10725 .00220 .00380 .00120 .00380 .00360 +.00130 741 .00230 16 356 10750 .00290 .00530 .00210A .00530 .00500 +.00180 3250 .00320 21 3119 10775 .00420 .00710 .00320A .00710 .00680 +.00250 224 .00430 1 343 10800 .00500 .00910B .00460A .00910B .00880 +.00300 234 .00580 6 4154 10825 ---- .01120B .00630A .00630A .01090 +.00350 .00740 474 10850 .00890 .01350B .00820A .00820A .01320 +.00390 2 .00930 4 1524 10875 .01060 .01580B .01020A .01020A .01560 +.00430 1 .01130 404 10900 .01330 .01830B .01230A .01230A .01800 +.00450 5 .01350 3 4053 10925 ---- .02080B .01460A .01460A .02050 +.00470 .01580 384 10950 .01740 .02320B .01690A .01690A .02300 +.00490 1 .01810 2 1466 10975 ---- .02570B .01930A .01930A .02540 +.00490 .02050 209 11000 .02200 .02820B .02170A .02240A .02790 +.00500 2 .02290 2 627 11025 .02500 .03070B .02420A .02430A .03040 +.00500 1 .02540 3 11050 ---- .03320B .02660A .02660A .03290 +.00500 .02790 1055 11075 ---- .03570B .02910A .02910A .03540 +.00510 .03030 11100 ---- .03820B .03160A .03160A .03790 +.00510 .03280 539 11125 ---- .04060B .03410A .03410A .04040 +.00510 .03530 11150 ---- .04310B .03660A .03660A .04290 +.00510 .03780 143 11175 ---- .04570B .03910A .03910A .04540 +.00510 .04030 11200 ---- .04820B .04160A .04160A .04790 +.00510 .04280 1 178 11225 ---- .05060B .04410A .04410A .05040 +.00510 .04530 11250 ---- .05310B .04660A .04660A .05290 +.00510 .04780 1 17 11300 ---- .05820B .05150A .05150A .05790 +.00510 .05280 8 11350 ---- .06310B .05650A .05650A .06290 +.00510 .05780 21 11400 ---- .06820B .06150A .06150A .06790 +.00510 .06280 7 11450 ---- .07320B .06650A .06650A .07290 +.00510 .06780 1 11500 ---- .07810B .07150A .07150A .07790 +.00510 .07280 25 11550 ---- .08310B .07650A .07650A .08290 +.00510 .07780 11600 ---- .08810B .08150A .08150A .08790 +.00510 .08280 5 11650 ---- .09310B .08650A .08650A .09290 +.00510 .08780 11700 .09810 .09810 .09150A .09790A .09790 +.00520 1 .09270 1 11750 ---- .10310B .09650A .09650A .10290 +.00520 .09770 11800 ---- .10810B .10150A .10150A .10780 +.00510 .10270 11850 ---- .11310B .10650A .10650A .11280 +.00510 .10770 11900 ---- .11810B .11150A .11150A .11780 +.00510 .11270 11950 ---- .12300B .11650A .11650A .12280 +.00510 .11770 12000 ---- .12800B .12150A .12150A .12780 +.00510 .12270 12050 ---- .13300B .12650A .12650A .13280 +.00510 .12770 12100 ---- .13800B .13150A .13150A .13780 +.00510 .13270 12150 ---- .14300B .13650A .13650A .14280 +.00510 .13770 12200 ---- .14800B .14150A .14150A .14780 +.00510 .14270 12250 ---- .15300B .14640A .14640A .15280 +.00510 .14770 12300 ---- .15810B .15140A .15140A .15780 +.00510 .15270 12350 ---- .16300B .15640A .15640A .16280 +.00510 .15770 12400 ---- .16800B .16140A .16140A .16780 +.00510 .16270 12450 ---- .17300B .16640A .16640A .17280 +.00510 .16770 12500 ---- .17800B .17140A .17140A .17780 +.00510 .17270 12550 ---- .18300B .17640A .17640A .18280 +.00510 .17770 12600 ---- .18800B .18140A .18140A .18780 +.00520 .18260 12650 ---- .19300B .18640A .18640A .19280 +.00520 .18760 12700 ---- .19800B .19140A .19140A .19780 +.00520 .19260 12750 ---- .20300B .19640A .19640A .20280 +.00520 .19760 12800 ---- .20800B .20140A .20140A .20770 +.00510 .20260 12850 ---- .21300B .20640A .20640A .21270 +.00510 .20760 12900 ---- .21790B .21140A .21140A .21770 +.00510 .21260 13000 ---- .22790B .22140A .22140A .22770 +.00510 .22260 13100 ---- .23790B .23140A .23140A .23770 +.00510 .23260 13200 ---- .24790B .24140A .24140A .24770 +.00510 .24260 13300 ---- .25790B .25130A .25130A .25770 +.00510 .25260 13400 ---- .26790B .26130A .26130A .26770 +.00510 .26260 13500 ---- .27790B .27130A .27130A .27770 +.00520 .27250 13600 ---- .28790B .28130A .28130A .28770 +.00520 .28250 13700 ---- .29790B .29130A .29130A .29770 +.00520 .29250 13800 ---- .30790B .30130A .30130A .30770 +.00520 .30250 13900 ---- .31780B .31130A .31130A .31760 +.00510 .31250 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- .00005 +.00005 CAB 101 08400 ---- ---- ---- ---- .00005 +.00005 CAB 08500 ---- ---- ---- ---- .00005 +.00005 CAB 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 +.00005 CAB 5 09000 ---- ---- ---- ---- .00005 +.00005 CAB 11 09100 ---- ---- ---- ---- .00005 .00000 .00005 6 09200 ---- ---- ---- ---- .00005 .00000 .00005 961 09300 ---- ---- ---- ---- .00005 .00000 .00005 464 09350 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 148 09450 ---- ---- ---- ---- .00005 .00000 .00005 104 09500 ---- ---- ---- ---- .00005 .00000 .00005 113 09550 ---- ---- ---- ---- .00005 .00000 .00005 1203 09600 ---- ---- ---- ---- .00005 .00000 .00005 47 09650 ---- ---- ---- ---- .00005 .00000 .00005 1 09700 ---- ---- ---- ---- .00005 .00000 .00005 78 09750 ---- ---- ---- ---- .00005 .00000 .00005 326 09800 ---- ---- ---- ---- .00005 .00000 .00005 10393 09850 ---- ---- ---- ---- .00005 .00000 .00005 243 09900 .00005 .00005 .00005 .00005 .00010 .00000 3 .00010 1515 09950 ---- ---- .00005A .00005A .00010 .00000 .00010 32 10000 ---- ---- ---- ---- .00010 .00000 .00010 449 10050 ---- ---- ---- ---- .00010 .00000 .00010 848 10100 .00010 .00010 .00010 .00010 .00010 .00000 3 .00010 49 10150 ---- ---- .00010A .00010A .00010 -.00005 .00015 88 10200 ---- ---- ---- ---- .00015 .00000 .00015 162 10250 .00020 .00020 .00015A .00020 .00020 .00000 3 .00020 14 128 10300 ---- ---- .00025A .00025A .00025 -.00005 .00030 14 289 10350 .00025 .00025 .00025 .00035B .00035 -.00005 4 .00040 20 167 10400 .00045 .00045 .00040A .00040A .00060 +.00010 2 .00050 29 537 10450 .00060 .00080B .00060 .00080B .00090 +.00010 4 .00080 15 202 10500 .00090 .00140 .00080 .00140 .00130 +.00020 139 .00110 120 479 10550 .00140 .00190B .00130A .00190B .00190 +.00040 26 .00150 16 733 10600 .00200 .00270B .00180 .00270B .00270 +.00050 221 .00220 83 754 10650 .00300 .00390B .00260A .00390B .00380 +.00070 90 .00310 28 1193 10700 .00400 .00540B .00370A .00540B .00530 +.00100 67 .00430 23 945 10750 .00590 .00740B .00520A .00740B .00720 +.00130 54 .00590 1 16037 10800 .00790 .01000B .00700 .01000B .00960 +.00160 99 .00800 52 632 10850 ---- .01300B .00940A .00940A .01260 +.00220 1 .01040 12 668 10900 ---- .01630B .01220A .01220A .01600 +.00270 .01330 2 996 10950 .01540 .02020B .01540 .02020B .01990 +.00320 2 .01670 780 11000 ---- .02440B .01920A .01920A .02400 +.00360 .02040 1 960 11050 ---- .02860B .02330A .02330A .02840 +.00390 .02450 1002 11100 ---- .03320B .02760A .02760A .03300 +.00420 .02880 989 11150 ---- .03790B .03220A .03220A .03770 +.00440 .03330 248 11200 ---- .04270B .03680A .03680A .04250 +.00450 .03800 299 11250 ---- .04760B .04150A .04150A .04740 +.00470 .04270 71 11300 ---- .05250B .04640A .04640A .05230 +.00470 .04760 1 18 11350 ---- .05750B .05120A .05120A .05730 +.00490 .05240 11400 ---- .06240B .05620A .05620A .06220 +.00480 .05740 4 11450 ---- .06740B .06110A .06110A .06720 +.00490 .06230 1 11500 ---- .07230B .06600A .06600A .07210 +.00480 .06730 1 11550 ---- .07730B .07100A .07100A .07710 +.00490 .07220 800 11600 ---- .08230B .07590A .07590A .08200 +.00480 .07720 50 11650 ---- .08720B .08090A .08090A .08700 +.00490 .08210 11700 ---- .09220B .08590A .08590A .09200 +.00490 .08710 11800 ---- .10210B .09580A .09580A .10190 +.00490 .09700 800 11900 ---- .11210B .10570A .10570A .11190 +.00490 .10700 12000 ---- .12200B .11570A .11570A .12190 +.00500 .11690 12100 ---- .13200B .12560A .12560A .13180 +.00490 .12690 12200 ---- .14190B .13560A .13560A .14180 +.00500 .13680 12300 ---- .15190B .14550A .14550A .15170 +.00490 .14680 12400 ---- .16180B .15550A .15550A .16170 +.00500 .15670 12500 ---- .17180B .16540A .16540A .17160 +.00490 .16670 12600 ---- .18170B .17540A .17540A .18160 +.00500 .17660 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB -.00005 .00005 1 09350 ---- ---- ---- ---- CAB -.00005 .00005 1 09400 ---- ---- ---- ---- CAB -.00005 .00005 2 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 191 09600 ---- ---- ---- ---- .00005 .00000 .00005 137 09650 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00005 -.00005 .00010 103 09750 ---- ---- ---- ---- .00010 .00000 .00010 4 09800 ---- ---- ---- ---- .00010 -.00005 .00015 1 141 09850 .00015 .00015 .00010 .00010 .00015 .00000 23 .00015 16 09900 .00015 .00015 .00015 .00015 .00015 -.00005 3 .00020 33 09950 ---- ---- .00020A .00020A .00020 -.00005 .00025 2 54 10000 ---- ---- .00025A .00025A .00030 .00000 1 .00030 24 493 10050 ---- ---- .00030A .00030A .00035 .00000 .00035 160 10100 ---- ---- .00035A .00035A .00045 .00000 .00045 300 10150 .00050 .00050 .00045A .00050 .00060 +.00010 1 .00050 205 10200 ---- ---- .00060A .00060A .00070 .00000 1 .00070 1 9 10250 ---- ---- ---- ---- .00090 +.00010 5 .00080 42 10300 .00100 .00110 .00100 .00110 .00120 +.00010 31 .00110 6 568 10350 .00110 .00140B .00110 .00140B .00150 +.00010 1 .00140 8 166 10400 .00160 .00190B .00150A .00150A .00190 +.00010 8 .00180 8 342 10450 ---- .00250B .00200A .00200A .00250 +.00020 1 .00230 337 506 10500 .00270 .00320 .00250A .00320 .00320 +.00030 26 .00290 10 564 10550 ---- .00410B .00330A .00330A .00420 +.00050 1 .00370 51 325 10600 ---- .00530B .00410A .00410A .00530 +.00060 .00470 84 109 10650 ---- .00680B .00530A .00530A .00680 +.00100 3 .00580 3 33 10700 .00750 .00850 .00660A .00850B .00850 +.00120 41 .00730 11 134 10750 ---- .01060B .00830A .00830A .01050 +.00140 1 .00910 5 85 10800 .01050 .01300B .01020A .01300B .01290 +.00170 5 .01120 7 345 10850 ---- .01590B .01270A .01270A .01560 +.00200 .01360 81 789 10900 ---- .01910B .01530A .01530A .01880 +.00240 .01640 3 203 10950 ---- .02260B .01840A .01840A .02230 +.00280 1 .01950 11 399 11000 ---- .02630B .02180A .02180A .02600 +.00310 .02290 179 11050 ---- .03030B .02550A .02550A .03000 +.00340 .02660 133 11100 ---- .03450B .02940A .02940A .03430 +.00370 .03060 184 11150 ---- .03890B .03360A .03360A .03870 +.00400 .03470 498 11200 ---- .04350B .03790A .03790A .04320 +.00410 .03910 405 11250 ---- .04810B .04240A .04240A .04780 +.00420 .04360 70 11300 ---- .05280B .04700A .04700A .05260 +.00440 .04820 16 11350 ---- .05760B .05170A .05170A .05740 +.00450 .05290 11400 ---- .06240B .05640A .05640A .06220 +.00460 .05760 4 11450 ---- .06730B .06120A .06120A .06710 +.00470 .06240 11500 ---- .07220B .06610A .06610A .07200 +.00480 .06720 22 11550 ---- .07710B .07090A .07090A .07690 +.00480 .07210 11600 ---- .08200B .07580A .07580A .08180 +.00480 .07700 11650 ---- .08690B .08070A .08070A .08670 +.00480 .08190 11700 ---- .09190B .08560A .08560A .09170 +.00490 .08680 11800 ---- .10180B .09550A .09550A .10160 +.00490 .09670 11900 ---- .11170B .10540A .10540A .11150 +.00490 .10660 12000 ---- .12160B .11530A .11530A .12140 +.00500 .11640 12100 ---- .13150B .12520A .12520A .13130 +.00500 .12630 12200 ---- .14140B .13510A .13510A .14120 +.00490 .13630 12300 ---- .15130B .14500A .14500A .15110 +.00490 .14620 12400 ---- .16120B .15490A .15490A .16100 +.00490 .15610 12500 ---- .17110B .16480A .16480A .17090 +.00490 .16600 12600 ---- .18100B .17470A .17470A .18080 +.00490 .17590 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- .00005 +.00005 CAB 10 08800 ---- ---- ---- ---- .00005 +.00005 CAB 6 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 341 09100 ---- ---- ---- ---- .00005 .00000 .00005 10 09200 ---- ---- ---- ---- .00010 +.00005 .00005 09300 ---- ---- ---- ---- .00010 .00000 .00010 16 09350 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00010 .00000 .00010 188 09450 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00015 .00000 .00015 80 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00020 .00000 .00020 63 09650 ---- ---- ---- ---- .00025 .00000 .00025 09700 ---- ---- ---- ---- .00025 -.00005 .00030 35 09750 ---- ---- ---- ---- .00030 -.00005 .00035 09800 ---- ---- ---- ---- .00035 -.00005 .00040 17 09850 ---- ---- .00045A .00045A .00040 -.00010 .00050 81 09900 ---- ---- .00050A .00050A .00050 -.00010 .00060 2 70 09950 ---- ---- .00060A .00060A .00060 -.00010 .00070 21 10000 ---- ---- .00070A .00070A .00070 -.00010 .00080 100 1102 10050 .00080 .00080 .00080 .00080 .00090 -.00010 40 .00100 14 10100 .00100 .00100 .00100 .00100 .00110 .00000 40 .00110 275 10150 ---- ---- .00120A .00120A .00130 .00000 2 .00130 3 102 10200 ---- ---- .00140A .00140A .00160 .00000 4 .00160 126 10250 ---- ---- .00170A .00170A .00200 +.00010 5 .00190 939 10300 ---- ---- .00210A .00210A .00240 +.00010 .00230 486 10350 ---- .00290B .00250A .00250A .00300 +.00020 .00280 1 85 10400 ---- .00350B .00300A .00300A .00360 +.00020 .00340 250 10450 ---- .00430B .00370A .00370A .00440 +.00040 2 .00400 337 10500 .00520 .00530B .00450A .00530B .00530 +.00040 1 .00490 4 521 10550 ---- .00640B .00530A .00530A .00640 +.00060 3 .00580 1 92 10600 .00730 .00780B .00650A .00720A .00770 +.00070 2 .00700 20 554 10650 .00880 .00930B .00770A .00930B .00930 +.00090 92 .00840 146 10700 .01070 .01120B .00930A .01120B .01110 +.00110 20 .01000 4 317 10750 .01260 .01330B .01110A .01330B .01320 +.00140 61 .01180 34 230 10800 .01350 .01570B .01310A .01310A .01550 +.00160 4 .01390 1 3404 10850 ---- .01850B .01540A .01540A .01820 +.00180 .01640 76 10900 ---- .02150B .01810A .01810A .02120 +.00220 .01900 5 496 10950 ---- .02470B .02100A .02100A .02450 +.00250 .02200 226 11000 ---- .02820B .02410A .02410A .02800 +.00280 .02520 1 84 11050 ---- .03150B .02760A .02760A .03180 +.00310 .02870 46 11100 ---- .03550B .03130A .03130A .03580 +.00340 .03240 24 11150 ---- .03960B .03580A .03580A .03990 +.00360 .03630 43 11200 ---- .04390B .03990A .03990A .04420 +.00380 .04040 63 11250 ---- .04820B .04410A .04410A .04860 +.00390 .04470 4 11300 ---- ---- .04850A .04850A .05310 +.00410 .04900 12 11350 ---- ---- ---- ---- .05780 +.00430 .05350 11400 ---- ---- ---- ---- .06240 +.00430 .05810 5 11450 ---- ---- ---- ---- .06720 +.00450 .06270 11500 ---- .07130B .06650A .06650A .07200 +.00460 .06740 6 11550 ---- ---- ---- ---- .07680 +.00460 .07220 1 11600 ---- ---- ---- ---- .08170 +.00470 .07700 2 11650 ---- ---- ---- ---- .08650 +.00470 .08180 11700 ---- ---- ---- ---- .09140 +.00480 .08660 11750 ---- ---- ---- ---- .09630 +.00480 .09150 11800 ---- ---- ---- ---- .10120 +.00480 .09640 11850 ---- ---- ---- ---- .10610 +.00480 .10130 11900 ---- ---- ---- ---- .11100 +.00480 .10620 11950 ---- ---- ---- ---- .11590 +.00480 .11110 12000 ---- ---- ---- ---- .12080 +.00480 .11600 12050 ---- ---- ---- ---- .12570 +.00480 .12090 12100 ---- ---- ---- ---- .13070 +.00490 .12580 12150 ---- ---- ---- ---- .13560 +.00490 .13070 12200 ---- ---- ---- ---- .14050 +.00490 .13560 12250 ---- ---- ---- ---- .14540 +.00490 .14050 12300 ---- ---- ---- ---- .15030 +.00480 .14550 12350 ---- ---- ---- ---- .15530 +.00490 .15040 12400 ---- ---- ---- ---- .16020 +.00490 .15530 12450 ---- ---- ---- ---- .16510 +.00490 .16020 12500 ---- ---- ---- ---- .17010 +.00490 .16520 12550 ---- ---- ---- ---- .17500 +.00490 .17010 12600 ---- ---- ---- ---- .17990 +.00490 .17500 12700 ---- ---- ---- ---- .18980 +.00490 .18490 12800 ---- ---- ---- ---- .19970 +.00500 .19470 12900 ---- ---- ---- ---- .20950 +.00490 .20460 13000 ---- ---- ---- ---- .21940 +.00500 .21440 13100 ---- ---- ---- ---- .22920 +.00490 .22430 13200 ---- ---- ---- ---- .23910 +.00490 .23420 13300 ---- ---- ---- ---- .24900 +.00500 .24400 13400 ---- ---- ---- ---- .25880 +.00490 .25390 13500 ---- ---- ---- ---- .26870 +.00500 .26370 13600 ---- ---- ---- ---- .27850 +.00490 .27360 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00010 +.00005 .00005 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 +.00005 .00010 1 09300 ---- ---- ---- ---- .00015 .00000 .00015 1 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00030 +.00005 .00025 7 09550 ---- ---- ---- ---- .00035 +.00005 .00030 09600 ---- ---- ---- ---- .00040 +.00005 .00035 4 09650 ---- ---- ---- ---- .00045 +.00005 .00040 09700 ---- ---- ---- ---- .00050 +.00005 .00045 09750 ---- ---- ---- ---- .00060 +.00010 .00050 09800 ---- ---- ---- ---- .00070 +.00010 3 .00060 09850 ---- ---- ---- ---- .00080 +.00010 .00070 1 09900 ---- ---- .00080A .00080A .00090 .00000 .00090 10 09950 ---- ---- ---- ---- .00100 .00000 .00100 10000 ---- ---- .00110A .00110A .00120 .00000 13 .00120 10 43 10050 ---- ---- .00130A .00130A .00140 .00000 .00140 10 10100 ---- ---- ---- ---- .00160 .00000 .00160 10150 ---- ---- .00180A .00180A .00190 .00000 .00190 10200 ---- ---- .00210A .00210A .00230 +.00010 .00220 153 10250 ---- ---- .00250A .00250A .00270 +.00010 .00260 118 10300 ---- .00310B .00280A .00280A .00310 +.00010 .00300 110 10350 ---- .00370B .00330A .00330A .00370 +.00010 .00360 10 83 10400 ---- .00430B .00390A .00390A .00440 +.00020 .00420 19 10450 .00480 .00510B .00450A .00510B .00510 +.00020 119 .00490 127 10500 .00570 .00600B .00530A .00600B .00610 +.00030 16 .00580 87 10550 ---- .00710B .00620A .00620A .00710 +.00040 .00670 110 10600 ---- .00840B .00730A .00730A .00840 +.00050 .00790 2 10650 .00930 .00990B .00850A .00990B .00980 +.00070 15 .00910 10700 .01080 .01150B .00990A .01150B .01150 +.00090 16 .01060 412 10750 ---- .01350B .01150A .01150A .01340 +.00110 .01230 60 10800 .01400 .01560B .01340A .01340A .01550 +.00130 1 .01420 1 426 10850 ---- .01790B .01550A .01550A .01790 +.00160 .01630 767 10900 ---- .02060B .01790A .01790A .02050 +.00180 .01870 1585 10950 ---- .02340B .02050A .02050A .02340 +.00210 .02130 360 11000 ---- .02660B .02330A .02330A .02650 +.00230 .02420 590 11050 ---- .02990B .02640A .02640A .02990 +.00260 .02730 114 11100 ---- .03350B .02990A .02990A .03360 +.00290 .03070 668 11150 ---- .03720B .03340A .03340A .03740 +.00320 .03420 24 11200 ---- .04080B .03720A .03720A .04130 +.00330 .03800 11250 ---- .04510B ---- .04500B .04540 +.00350 .04190 11300 ---- .04920B ---- ---- .04970 +.00370 .04600 11350 ---- .05360B .05010A .05010A .05400 +.00380 .05020 11400 ---- ---- ---- ---- .05850 +.00400 .05450 11450 ---- ---- ---- ---- .06300 +.00400 .05900 11500 ---- ---- ---- ---- .06760 +.00410 .06350 11550 ---- ---- ---- ---- .07230 +.00420 .06810 11600 ---- ---- ---- ---- .07700 +.00430 .07270 11650 ---- ---- ---- ---- .08180 +.00440 .07740 11700 ---- ---- ---- ---- .08660 +.00450 .08210 11800 ---- ---- ---- ---- .09620 +.00450 .09170 11900 ---- ---- ---- ---- .10590 +.00460 .10130 12000 ---- ---- ---- ---- .11560 +.00460 .11100 12100 ---- ---- ---- ---- .12540 +.00470 .12070 12200 ---- ---- ---- ---- .13520 +.00470 .13050 12300 ---- ---- ---- ---- .14500 +.00480 .14020 12400 ---- ---- ---- ---- .15480 +.00480 .15000 12500 ---- ---- ---- ---- .16460 +.00480 .15980 12600 ---- ---- ---- ---- .17440 +.00480 .16960 12700 ---- ---- ---- ---- .18420 +.00480 .17940 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 -.00020 .00025 08900 ---- ---- ---- ---- .00005 -.00025 .00030 09000 .00025 .00025 .00025 .00025 .00010 -.00020 4 .00030 09100 ---- ---- ---- ---- .00010 -.00020 .00030 09200 ---- ---- ---- ---- .00015 -.00020 .00035 110 09300 ---- ---- ---- ---- .00020 -.00020 .00040 100 09400 ---- ---- ---- ---- .00030 -.00010 .00040 09500 ---- ---- ---- ---- .00040 -.00010 .00050 6 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00070 .00000 .00070 61 09750 ---- ---- ---- ---- .00090 .00000 1 .00090 5 09800 ---- ---- ---- ---- .00100 .00000 .00100 09850 ---- ---- ---- ---- .00110 .00000 .00110 09900 ---- ---- ---- ---- .00130 .00000 .00130 09950 ---- ---- ---- ---- .00150 .00000 .00150 10000 ---- ---- .00170A .00170A .00180 .00000 .00180 18 10050 ---- ---- .00190A .00190A .00210 .00000 .00210 10100 ---- ---- .00220A .00220A .00240 .00000 .00240 400 10150 ---- ---- .00260A .00260A .00280 .00000 .00280 15 10200 ---- ---- .00300A .00300A .00320 .00000 .00320 10250 ---- ---- .00340A .00340A .00370 .00000 1 .00370 53 10300 ---- ---- .00390A .00390A .00430 +.00010 .00420 10350 ---- .00490B .00450A .00450A .00490 +.00010 .00480 30 10400 ---- .00570B .00510A .00510A .00570 +.00020 .00550 159 161 10450 ---- .00660B .00590A .00590A .00660 +.00030 .00630 180 180 10500 ---- .00760B .00670A .00670A .00760 +.00030 .00730 27 28 10550 ---- .00880B .00780A .00780A .00880 +.00050 .00830 27 48 10600 ---- .01020B .00900A .00900A .01010 +.00060 .00950 16 18 10650 ---- .01170B .01030A .01030A .01160 +.00070 .01090 16 16 10700 ---- .01340B .01180A .01180A .01330 +.00090 .01240 2 10750 ---- .01540B .01350A .01350A .01530 +.00110 .01420 10800 ---- .01750B .01530A .01530A .01740 +.00130 .01610 40 10850 ---- .01980B .01750A .01750A .01980 +.00150 .01830 9 10900 ---- .02240B .01990A .01990A .02230 +.00160 .02070 9 10950 ---- .02520B .02240A .02240A .02520 +.00190 .02330 11000 ---- .02830B .02520A .02520A .02820 +.00210 .02610 3 11050 ---- .03150B .02830A .02830A .03150 +.00240 .02910 11100 ---- .03500B .03150A .03150A .03500 +.00260 .03240 276 11150 ---- .03870B .03500A .03500A .03860 +.00280 .03580 11200 ---- .04070B .03860A .03860A .04250 +.00310 .03940 11250 ---- .04600B .04240A .04240A .04650 +.00340 .04310 11300 ---- .05030B ---- .05020B .05060 +.00350 .04710 11350 ---- .05430B ---- ---- .05480 +.00370 .05110 11400 ---- .05870B ---- .05760B .05920 +.00390 .05530 11450 ---- ---- ---- ---- .06360 +.00390 .05970 11500 ---- ---- ---- ---- .06810 +.00410 .06400 11550 ---- ---- ---- ---- .07260 +.00410 .06850 11600 ---- ---- ---- ---- .07720 +.00420 .07300 11650 ---- ---- ---- ---- .08190 +.00430 .07760 11700 ---- ---- ---- ---- .08660 +.00440 .08220 11800 ---- ---- ---- ---- .09600 +.00440 .09160 11900 ---- ---- ---- ---- .10560 +.00450 .10110 12000 ---- ---- ---- ---- .11530 +.00460 .11070 12100 ---- ---- ---- ---- .12500 +.00470 .12030 12200 ---- ---- ---- ---- .13470 +.00470 .13000 12300 ---- ---- ---- ---- .14440 +.00470 .13970 12400 ---- ---- ---- ---- .15420 +.00470 .14950 12500 ---- ---- ---- ---- .16400 +.00480 .15920 12600 ---- ---- ---- ---- .17370 +.00470 .16900 12700 ---- ---- ---- ---- .18350 +.00480 .17870 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 +.00005 .00005 46 08500 ---- ---- ---- ---- .00010 .00000 .00010 32 08600 ---- ---- ---- ---- .00010 .00000 .00010 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00020 +.00005 .00015 08900 ---- ---- ---- ---- .00025 +.00005 .00020 25 09000 ---- ---- ---- ---- .00030 +.00005 .00025 110 09100 ---- ---- ---- ---- .00035 +.00005 .00030 71 09200 ---- ---- ---- ---- .00040 .00000 .00040 30 09300 ---- ---- ---- ---- .00050 .00000 .00050 291 09350 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00060 .00000 .00060 259 09425 ---- ---- ---- ---- .00070 .00000 .00070 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 209 09550 ---- ---- .00080A .00080A .00090 .00000 .00090 09600 ---- ---- .00090A .00090A .00100 .00000 .00100 325 09650 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00120 .00000 .00120 18 09750 ---- ---- ---- ---- .00140 .00000 .00140 09800 ---- ---- .00150A .00150A .00150 -.00010 .00160 209 09850 ---- ---- .00170A .00170A .00170 -.00010 .00180 4 09900 ---- ---- .00190A .00190A .00200 .00000 .00200 09950 ---- ---- .00210A .00210A .00220 -.00010 .00230 6 10000 ---- ---- .00240A .00240A .00250 -.00010 181 .00260 5 1635 10050 ---- ---- .00270A .00270A .00290 .00000 .00290 10100 ---- ---- .00310A .00310A .00330 .00000 .00330 528 10150 ---- ---- .00350A .00350A .00370 -.00010 .00380 209 10200 ---- ---- .00400A .00400A .00420 -.00010 .00430 421 10250 ---- ---- .00450A .00450A .00480 -.00010 .00490 1 17 10300 ---- ---- .00510A .00510A .00550 .00000 .00550 1 2022 10350 ---- .00630B .00580A .00580A .00630 +.00010 .00620 52 10400 ---- ---- .00660A .00660A .00720 +.00010 .00710 27 389 10450 ---- .00810B .00740A .00740A .00820 +.00020 1 .00800 27 103 10500 ---- .00930B .00840A .00840A .00930 +.00030 .00900 29 354 10550 ---- .01050B .00950A .00950A .01060 +.00050 .01010 1 10600 .01140 .01200B .01070A .01200B .01200 +.00060 1 .01140 24 264 10650 ---- .01350B .01210A .01210A .01360 +.00080 .01280 140 10700 ---- .01530B .01370A .01370A .01530 +.00090 .01440 120 10750 ---- .01730B .01540A .01540A .01720 +.00100 181 .01620 52 10800 ---- .01940B .01730A .01730A .01940 +.00130 .01810 13 10850 ---- .02170B .01940A .01940A .02170 +.00140 .02030 8 10900 ---- .02420B .02180A .02180A .02420 +.00160 .02260 1 12 10950 ---- .02700B .02430A .02430A .02690 +.00180 .02510 1 11000 .02710 .02990B .02710 .02990B .02990 +.00200 1 .02790 2 50 11050 ---- .03320B .03000A .03000A .03300 +.00220 .03080 20 11100 ---- .03650B .03320A .03320A .03640 +.00240 .03400 1 3 11150 ---- .04000B .03660A .03660A .04000 +.00270 .03730 11200 ---- .04370B .04010A .04010A .04380 +.00300 1 .04080 2 11250 ---- .04570B .04370A .04370A .04770 +.00320 .04450 11300 ---- .05100B .04750A .04750A .05170 +.00340 .04830 1 11350 ---- .05540B ---- .05530B .05580 +.00360 .05220 11400 ---- .05930B ---- ---- .06000 +.00370 .05630 520 11450 ---- .06380B .06040A .06040A .06430 +.00380 .06050 11500 ---- ---- ---- ---- .06860 +.00380 .06480 2 11550 ---- .07250B ---- ---- .07300 +.00390 .06910 11600 ---- ---- ---- ---- .07750 +.00390 .07360 11650 ---- ---- ---- ---- .08210 +.00410 .07800 11700 ---- ---- ---- ---- .08670 +.00410 .08260 1 11750 ---- ---- ---- ---- .09130 +.00410 .08720 11800 ---- ---- ---- ---- .09600 +.00420 .09180 11850 ---- ---- ---- ---- .10070 +.00430 .09640 11900 ---- ---- ---- ---- .10550 +.00440 .10110 11950 ---- ---- ---- ---- .11020 +.00440 .10580 12000 ---- ---- ---- ---- .11500 +.00440 .11060 12050 ---- ---- ---- ---- .11980 +.00450 .11530 50 12100 ---- ---- ---- ---- .12460 +.00450 .12010 12150 ---- ---- ---- ---- .12940 +.00450 .12490 12200 ---- ---- ---- ---- .13420 +.00450 .12970 12250 ---- ---- ---- ---- .13910 +.00460 .13450 12300 ---- ---- ---- ---- .14390 +.00460 .13930 12400 ---- ---- ---- ---- .15360 +.00470 .14890 12500 ---- ---- ---- ---- .16330 +.00470 .15860 12600 ---- ---- ---- ---- .17300 +.00470 .16830 12700 ---- ---- ---- ---- .18270 +.00470 .17800 12800 ---- ---- ---- ---- .19240 +.00470 .18770 12900 ---- ---- ---- ---- .20210 +.00470 .19740 13000 ---- ---- ---- ---- .21190 +.00480 .20710 13100 ---- ---- ---- ---- .22160 +.00480 .21680 13200 ---- ---- ---- ---- .23130 +.00480 .22650 13300 ---- ---- ---- ---- .24100 +.00470 .23630 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 6 09500 ---- ---- ---- ---- .00090 .00000 .00090 1 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 .00140 .00170B .00140 .00170B .00190 .00000 5 .00190 15 09900 ---- ---- ---- ---- .00230 -.00010 .00240 1 10000 .00250 .00280B .00250 .00280B .00290 -.00010 10 .00300 11 10100 ---- ---- .00370A .00370A .00370 -.00010 .00380 11 10200 ---- ---- .00450A .00450A .00470 -.00010 .00480 10250 ---- ---- .00510A .00510A .00530 .00000 .00530 10300 ---- ---- .00560A .00560A .00600 .00000 .00600 1 10350 ---- ---- .00630A .00630A .00670 .00000 .00670 21 10400 ---- .00760B .00710A .00710A .00760 +.00010 .00750 60 10450 ---- ---- .00790A .00790A .00850 +.00010 .00840 59 10500 ---- .00950B .00880A .00880A .00960 +.00020 .00940 76 10550 ---- .01070B .00990A .00990A .01080 +.00040 .01040 80 10600 ---- .01200B .01100A .01100A .01210 +.00040 .01170 18 10650 ---- .01350B .01230A .01230A .01350 +.00050 .01300 14 10700 ---- .01510B .01380A .01380A .01510 +.00060 .01450 10750 ---- .01690B .01530A .01530A .01690 +.00080 .01610 10800 ---- .01890B .01710A .01710A .01880 +.00090 .01790 2 10850 ---- .02100B .01900A .01900A .02100 +.00110 .01990 14 10900 ---- .02310B .02120A .02120A .02330 +.00130 .02200 6 10950 ---- .02570B .02360A .02360A .02590 +.00150 .02440 6 11000 ---- .02840B .02620A .02620A .02860 +.00170 .02690 127 11050 ---- .03120B .02880A .02880A .03150 +.00190 .02960 11100 ---- .03440B .03170A .03170A .03460 +.00210 .03250 11150 ---- .03760B .03480A .03480A .03790 +.00240 .03550 65 11200 ---- .04090B .03800A .03800A .04130 +.00250 .03880 71 11250 ---- .04450B .04180A .04180A .04490 +.00270 .04220 364 11300 ---- .04820B .04540A .04540A .04860 +.00280 .04580 11350 ---- .04990B .04910A .04910A .05250 +.00300 .04950 11400 ---- ---- .05300A .05300A .05650 +.00320 .05330 62 11450 ---- ---- ---- ---- .06060 +.00330 .05730 11500 ---- ---- ---- ---- .06480 +.00340 .06140 5 11550 ---- ---- ---- ---- .06910 +.00350 .06560 63 11600 ---- ---- ---- ---- .07350 +.00370 .06980 11650 ---- ---- ---- ---- .07790 +.00380 .07410 11700 ---- ---- ---- ---- .08240 +.00380 .07860 11800 ---- ---- ---- ---- .09150 +.00400 .08750 11900 ---- ---- ---- ---- .10080 +.00410 .09670 12000 ---- ---- ---- ---- .11020 +.00420 .10600 12100 ---- ---- ---- ---- .11960 +.00430 .11530 12200 ---- ---- ---- ---- .12910 +.00430 .12480 12300 ---- ---- ---- ---- .13870 +.00440 .13430 12400 ---- ---- ---- ---- .14830 +.00450 .14380 12500 ---- ---- ---- ---- .15790 +.00450 .15340 12600 ---- ---- ---- ---- .16760 +.00460 .16300 12700 ---- ---- ---- ---- .17720 +.00450 .17270 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00090 .00000 .00090 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00130 -.00010 .00140 3 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09700 ---- ---- ---- ---- .00200 -.00010 .00210 09800 ---- ---- ---- ---- .00250 -.00010 .00260 1 09900 ---- ---- ---- ---- .00310 -.00010 .00320 10000 ---- ---- ---- ---- .00380 -.00010 .00390 1 10100 ---- ---- .00460A .00460A .00470 -.00020 .00490 10200 ---- ---- .00560A .00560A .00580 -.00020 .00600 10250 ---- ---- .00620A .00620A .00650 -.00010 .00660 30 10300 ---- ---- .00680A .00680A .00720 -.00010 .00730 18 10350 ---- ---- .00760A .00760A .00810 .00000 .00810 10400 ---- ---- .00840A .00840A .00900 .00000 .00900 538 10450 ---- .01000B .00930A .00930A .01000 +.00010 .00990 61 10500 ---- .01110B .01030A .01030A .01110 +.00020 .01090 16 10550 ---- .01230B .01140A .01140A .01240 +.00030 .01210 10600 ---- .01370B .01260A .01260A .01370 +.00030 .01340 10650 ---- .01520B .01400A .01400A .01520 +.00050 .01470 10700 ---- .01690B .01550A .01550A .01690 +.00060 .01630 10750 ---- .01880B .01710A .01710A .01870 +.00080 .01790 10800 ---- .02080B .01890A .01890A .02060 +.00080 .01980 10850 ---- .02290B .02080A .02080A .02280 +.00110 .02170 10900 ---- .02520B .02290A .02290A .02510 +.00120 .02390 28 10950 ---- .02740B .02530A .02530A .02760 +.00140 .02620 734 11000 ---- .03010B .02800A .02800A .03030 +.00160 .02870 312 11050 ---- .03290B .03070A .03070A .03310 +.00170 .03140 11100 ---- .03590B .03360A .03360A .03610 +.00190 .03420 160 11150 ---- .03920B .03660A .03660A .03930 +.00210 .03720 11200 ---- .04230B .03970A .03970A .04270 +.00230 .04040 11250 ---- .04580B .04320A .04320A .04620 +.00250 .04370 11300 ---- .04940B .04670A .04670A .04980 +.00260 .04720 11350 ---- .05320B .05030A .05030A .05360 +.00280 .05080 11400 ---- .05480B .05410A .05410A .05750 +.00300 .05450 11450 ---- ---- .05800A .05800A .06150 +.00310 .05840 11500 ---- ---- ---- ---- .06560 +.00330 .06230 11550 ---- ---- ---- ---- .06980 +.00340 .06640 11600 ---- ---- ---- ---- .07400 +.00340 .07060 11650 ---- ---- ---- ---- .07840 +.00360 .07480 11700 ---- ---- ---- ---- .08280 +.00370 .07910 11800 ---- ---- ---- ---- .09170 +.00380 .08790 11900 ---- ---- ---- ---- .10080 +.00400 .09680 12000 ---- ---- ---- ---- .11010 +.00410 .10600 12100 ---- ---- ---- ---- .11940 +.00420 .11520 12200 ---- ---- ---- ---- .12880 +.00430 .12450 12300 ---- ---- ---- ---- .13830 +.00440 .13390 12400 ---- ---- ---- ---- .14780 +.00440 .14340 12500 ---- ---- ---- ---- .15730 +.00440 .15290 12600 ---- ---- ---- ---- .16690 +.00450 .16240 12700 ---- ---- ---- ---- .17650 +.00450 .17200 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00020 .00000 .00020 1 08500 ---- ---- ---- ---- .00025 .00000 .00025 08600 ---- ---- ---- ---- .00030 .00000 .00030 08700 ---- ---- ---- ---- .00035 .00000 .00035 08800 ---- ---- ---- ---- .00045 .00000 .00045 08900 ---- ---- ---- ---- .00050 .00000 .00050 45 09000 ---- ---- ---- ---- .00060 -.00010 .00070 09100 ---- ---- ---- ---- .00080 .00000 .00080 09200 ---- ---- ---- ---- .00100 .00000 .00100 09300 ---- ---- ---- ---- .00120 .00000 .00120 09400 ---- ---- .00140A .00140A .00140 -.00010 .00150 2 09450 ---- ---- ---- ---- .00150 -.00010 .00160 09500 ---- ---- .00170A .00170A .00170 -.00010 .00180 1 09550 ---- ---- ---- ---- .00190 .00000 .00190 09600 ---- ---- ---- ---- .00210 .00000 .00210 2 09650 ---- ---- .00230A .00230A .00230 -.00010 .00240 09700 ---- ---- ---- ---- .00250 -.00010 .00260 1 09750 ---- ---- ---- ---- .00280 -.00010 .00290 09800 ---- ---- ---- ---- .00300 -.00020 .00320 1 09850 ---- ---- ---- ---- .00340 -.00010 .00350 09900 ---- ---- ---- ---- .00370 -.00010 .00380 09950 ---- ---- ---- ---- .00410 -.00010 .00420 10000 ---- ---- .00440A .00440A .00450 -.00020 .00470 28 10050 ---- ---- .00480A .00480A .00500 -.00010 .00510 10100 ---- ---- .00530A .00530A .00550 -.00020 .00570 1 10150 ---- ---- .00580A .00580A .00610 -.00010 .00620 61 10200 ---- ---- .00640A .00640A .00670 -.00020 .00690 102 10250 ---- ---- .00710A .00710A .00750 -.00010 .00760 200 10300 ---- ---- .00780A .00780A .00820 -.00010 .00830 102 10350 ---- ---- .00850A .00850A .00910 -.00010 .00920 10400 .00960 .01000B .00940A .00950A .01010 .00000 50 .01010 117 10450 ---- ---- .01040A .01040A .01110 .00000 .01110 58 10500 ---- ---- .01140A .01140A .01230 +.00010 .01220 1 10550 ---- .01350B .01260A .01260A .01350 +.00010 .01340 15 10600 .01500 .01500 .01380A .01500 .01490 +.00020 100 .01470 10650 ---- .01650B .01520A .01520A .01650 +.00040 .01610 10700 ---- .01820B .01670A .01670A .01810 +.00040 .01770 2 10750 .02010 .02010 .01840A .02010 .01990 +.00050 23 .01940 30 10800 ---- .02200B .02020A .02020A .02190 +.00070 .02120 1 10850 ---- .02420B .02210A .02210A .02410 +.00090 .02320 10900 ---- .02650B .02420A .02420A .02640 +.00110 .02530 15 10950 ---- .02870B .02650A .02650A .02890 +.00130 .02760 11000 ---- .03140B .02940A .02940A .03150 +.00140 .03010 34 11050 ---- .03420B .03200A .03200A .03440 +.00170 .03270 11100 ---- .03720B .03480A .03480A .03740 +.00190 .03550 11150 ---- .04030B .03780A .04030B .04050 +.00210 .03840 11200 ---- .04330B .04090A .04330B .04380 +.00230 .04150 11250 ---- .04670B .04420A .04670B .04720 +.00240 .04480 11300 ---- .05030B .04770A .04770A .05070 +.00250 .04820 11350 ---- .05390B .05120A .05120A .05440 +.00270 .05170 11400 ---- .05770B .05490A .05490A .05820 +.00280 .05540 11450 ---- ---- .05870A .05870A .06210 +.00290 .05920 11500 ---- .06530B ---- ---- .06610 +.00300 .06310 11550 ---- .06940B ---- ---- .07030 +.00330 .06700 11600 ---- .07370B ---- ---- .07450 +.00340 .07110 11650 ---- .07800B ---- ---- .07870 +.00340 .07530 11700 ---- ---- ---- ---- .08310 +.00360 .07950 11750 ---- .08650B ---- ---- .08750 +.00370 .08380 11800 ---- ---- ---- ---- .09190 +.00380 .08810 11850 ---- .09540B ---- ---- .09640 +.00390 .09250 11900 ---- ---- ---- ---- .10090 +.00400 .09690 11950 ---- ---- ---- ---- .10540 +.00400 .10140 12000 ---- ---- ---- ---- .11000 +.00400 .10600 12050 ---- ---- ---- ---- .11460 +.00410 .11050 12100 ---- ---- ---- ---- .11930 +.00420 .11510 12150 ---- ---- ---- ---- .12390 +.00420 .11970 12200 ---- ---- ---- ---- .12860 +.00420 .12440 12300 ---- ---- ---- ---- .13800 +.00430 .13370 12400 ---- ---- ---- ---- .14740 +.00430 .14310 12500 ---- ---- ---- ---- .15690 +.00440 .15250 12600 ---- ---- ---- ---- .16640 +.00440 .16200 12700 ---- ---- ---- ---- .17590 +.00440 .17150 12800 ---- ---- ---- ---- .18550 +.00450 .18100 12900 ---- ---- ---- ---- .19500 +.00440 .19060 13000 ---- ---- ---- ---- .20460 +.00450 .20010 13100 ---- ---- ---- ---- .21420 +.00450 .20970 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00160 -.00010 .00170 09500 ---- ---- ---- ---- .00190 -.00010 .00200 09600 ---- ---- ---- ---- .00230 -.00010 .00240 09700 ---- ---- ---- ---- .00280 -.00010 .00290 09800 ---- ---- .00350A .00350A .00340 -.00020 .00360 09900 ---- ---- ---- ---- .00410 -.00020 .00430 10000 ---- ---- .00480A .00480A .00500 -.00020 .00520 12 8 10100 ---- ---- .00580A .00580A .00600 -.00020 .00620 3 10200 ---- ---- .00690A .00690A .00720 -.00020 .00740 10300 ---- ---- .00830A .00830A .00870 -.00020 .00890 10350 ---- ---- .00900A .00900A .00960 -.00010 .00970 10400 ---- ---- .00990A .00990A .01050 -.00010 .01060 13 10450 ---- ---- .01080A .01080A .01150 -.00010 .01160 10500 ---- ---- .01190A .01190A .01260 .00000 .01260 10550 ---- ---- .01300A .01300A .01390 +.00010 .01380 10600 ---- .01510B .01420A .01420A .01520 +.00020 .01500 10650 ---- .01660B .01550A .01550A .01660 +.00020 .01640 10700 ---- .01820B .01700A .01700A .01820 +.00030 .01790 10750 ---- .01990B .01860A .01860A .01990 +.00040 .01950 10800 ---- .02180B .02030A .02030A .02180 +.00060 .02120 10850 ---- .02380B .02220A .02220A .02380 +.00070 .02310 10900 ---- .02600B .02420A .02420A .02600 +.00080 .02520 59 10950 ---- .02800B .02630A .02630A .02830 +.00090 .02740 12 11000 ---- .03050B .02910A .02910A .03080 +.00110 .02970 43 11050 ---- .03320B .03160A .03160A .03350 +.00120 .03230 127 11100 ---- .03600B .03410A .03410A .03630 +.00140 .03490 11150 ---- .03900B .03690A .03690A .03930 +.00150 .03780 50 11200 ---- .04210B .04000A .04000A .04240 +.00170 .04070 11250 ---- .04540B .04310A .04310A .04560 +.00180 .04380 11300 ---- .04860B .04630A .04630A .04900 +.00190 .04710 11350 ---- .05210B .05000A .05000A .05260 +.00220 .05040 11400 ---- .05570B .05350A .05350A .05620 +.00230 .05390 11450 ---- .05940B .05720A .05720A .06000 +.00250 .05750 11500 ---- .06190B .06090A .06090A .06390 +.00270 .06120 11550 ---- ---- .06500A .06500A .06780 +.00270 .06510 11600 ---- ---- ---- ---- .07190 +.00290 .06900 11650 ---- ---- ---- ---- .07600 +.00290 .07310 11700 ---- ---- ---- ---- .08020 +.00300 .07720 11750 ---- ---- ---- ---- .08450 +.00310 .08140 11800 ---- ---- ---- ---- .08890 +.00330 .08560 11900 ---- ---- ---- ---- .09770 +.00340 .09430 12000 ---- ---- ---- ---- .10660 +.00350 .10310 12100 ---- ---- ---- ---- .11570 +.00370 .11200 12200 ---- ---- ---- ---- .12490 +.00380 .12110 12300 ---- ---- ---- ---- .13420 +.00390 .13030 12400 ---- ---- ---- ---- .14360 +.00400 .13960 12500 ---- ---- ---- ---- .15300 +.00410 .14890 12600 ---- ---- ---- ---- .16240 +.00410 .15830 12700 ---- ---- ---- ---- .17190 +.00420 .16770 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- .00200A .00200A .00190 -.00020 .00210 09500 ---- ---- .00240A .00240A .00220 -.00030 .00250 09600 ---- ---- .00290A .00290A .00270 -.00030 .00300 09700 ---- ---- .00350A .00350A .00330 -.00030 .00360 09800 ---- ---- .00410A .00410A .00390 -.00030 .00420 09900 ---- ---- .00480A .00480A .00470 -.00030 .00500 10000 ---- ---- .00550A .00550A .00560 -.00040 .00600 10100 ---- ---- .00660A .00660A .00680 -.00030 .00710 10200 ---- ---- .00780A .00780A .00810 -.00030 .00840 10300 ---- ---- .00920A .00920A .00970 -.00020 .00990 10350 ---- ---- .01000A .01000A .01060 -.00020 .01080 10400 ---- ---- .01090A .01090A .01150 -.00020 .01170 10450 ---- ---- .01190A .01190A .01260 -.00010 .01270 10500 ---- ---- .01300A .01300A .01380 .00000 .01380 10550 ---- ---- .01410A .01410A .01500 .00000 .01500 10600 ---- ---- .01540A .01540A .01640 +.00010 .01630 10650 ---- .01780B .01670A .01670A .01790 +.00020 .01770 10700 ---- .01940B .01820A .01820A .01950 +.00030 .01920 10750 ---- .02120B .01980A .01980A .02120 +.00040 .02080 10800 ---- .02310B .02160A .02160A .02310 +.00050 .02260 10850 ---- .02510B .02340A .02340A .02510 +.00060 .02450 10900 ---- .02730B .02540A .02540A .02730 +.00080 .02650 10950 ---- .02930B .02760A .02760A .02960 +.00090 .02870 11000 ---- .03180B .03030A .03030A .03210 +.00100 .03110 11050 ---- .03430B .03280A .03280A .03480 +.00120 .03360 11100 ---- .03710B .03540A .03540A .03750 +.00120 .03630 11150 ---- .04000B .03810A .03810A .04050 +.00140 .03910 11200 ---- .04310B .04120A .04120A .04350 +.00150 .04200 11250 ---- .04640B .04430A .04430A .04670 +.00170 .04500 11300 ---- .04960B .04740A .04740A .05000 +.00180 .04820 11350 ---- .05300B .05110A .05110A .05350 +.00210 .05140 11400 ---- .05660B .05450A .05450A .05710 +.00230 .05480 11450 ---- .06020B .05810A .05810A .06080 +.00250 .05830 11500 ---- .06400B .06180A .06180A .06460 +.00260 .06200 11550 ---- ---- .06560A .06560A .06850 +.00260 .06590 11600 ---- ---- .06970A .06970A .07250 +.00270 .06980 11650 ---- ---- ---- ---- .07650 +.00270 .07380 11700 ---- ---- ---- ---- .08070 +.00290 .07780 11800 ---- ---- ---- ---- .08920 +.00310 .08610 11900 ---- ---- ---- ---- .09790 +.00330 .09460 12000 ---- ---- ---- ---- .10670 +.00340 .10330 12100 ---- ---- ---- ---- .11570 +.00350 .11220 12200 ---- ---- ---- ---- .12480 +.00370 .12110 12300 ---- ---- ---- ---- .13400 +.00380 .13020 12400 ---- ---- ---- ---- .14330 +.00390 .13940 12500 ---- ---- ---- ---- .15260 +.00400 .14860 12600 ---- ---- ---- ---- .16200 +.00400 .15800 12700 ---- ---- ---- ---- .17140 +.00410 .16730 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00010 .00060 1 08600 ---- ---- ---- ---- .00060 -.00010 .00070 08700 ---- ---- ---- ---- .00070 -.00010 .00080 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00100 -.00010 .00110 09000 ---- ---- ---- ---- .00120 -.00010 .00130 5 09100 ---- ---- ---- ---- .00140 -.00010 .00150 09200 ---- ---- ---- ---- .00170 -.00010 .00180 09300 ---- ---- ---- ---- .00200 -.00010 .00210 09400 ---- ---- ---- ---- .00230 -.00020 .00250 09450 ---- ---- ---- ---- .00250 -.00020 .00270 09500 ---- ---- ---- ---- .00280 -.00010 .00290 7 09550 ---- ---- ---- ---- .00300 -.00020 .00320 09600 ---- ---- ---- ---- .00330 -.00020 .00350 09650 ---- ---- .00370A .00370A .00360 -.00020 .00380 09700 ---- ---- ---- ---- .00390 -.00020 .00410 09750 ---- ---- ---- ---- .00430 -.00010 .00440 09800 ---- ---- ---- ---- .00460 -.00020 .00480 09850 ---- ---- .00500A .00500A .00500 -.00030 .00530 1 09900 ---- ---- .00540A .00540A .00550 -.00020 .00570 09950 ---- ---- .00580A .00580A .00600 -.00020 .00620 10000 ---- ---- .00630A .00630A .00650 -.00030 .00680 101 10050 ---- ---- .00680A .00680A .00700 -.00030 .00730 10100 ---- ---- .00740A .00740A .00770 -.00030 .00800 10150 ---- ---- .00810A .00810A .00830 -.00040 .00870 10200 ---- ---- .00870A .00870A .00910 -.00030 .00940 420 10250 ---- ---- .00950A .00950A .00990 -.00030 .01020 10300 ---- ---- .01020A .01020A .01070 -.00030 .01100 10350 ---- ---- .01110A .01110A .01170 -.00020 .01190 10400 ---- ---- .01200A .01200A .01270 -.00020 .01290 30 10450 ---- ---- .01310A .01310A .01380 -.00010 .01390 10500 ---- ---- .01420A .01420A .01500 -.00010 .01510 1 10550 ---- ---- .01530A .01530A .01630 .00000 .01630 10600 ---- ---- .01660A .01660A .01770 +.00010 .01760 10650 ---- .01910B .01800A .01800A .01920 +.00020 .01900 10700 ---- .02070B .01950A .01950A .02080 +.00020 .02060 50 10750 ---- .02250B .02120A .02120A .02260 +.00040 .02220 10800 .02390 .02440B .02290A .02440B .02450 +.00050 50 .02400 2 10850 .02590 .02650B .02480A .02650B .02650 +.00060 51 .02590 1 10900 .02820 .02890 .02680A .02870A .02860 +.00070 101 .02790 10950 .03030 .03060B .02900A .03020A .03100 +.00090 150 .03010 11000 ---- .03310B .03200A .03200A .03340 +.00090 .03250 11050 ---- .03570B .03460A .03460A .03600 +.00100 .03500 11100 ---- .03840B .03680A .03680A .03870 +.00110 .03760 11150 ---- .04130B .03950A .03950A .04160 +.00130 .04030 11200 ---- .04440B .04270A .04270A .04460 +.00140 .04320 11250 ---- .04760B .04570A .04570A .04780 +.00160 .04620 11300 ---- .05090B .04880A .04880A .05110 +.00170 .04940 11350 ---- .05380B .05210A .05210A .05450 +.00190 .05260 11400 ---- .05730B .05570A .05570A .05800 +.00200 .05600 11450 ---- .06090B .05920A .05920A .06170 +.00230 .05940 11500 ---- .06460B .06280A .06280A .06540 +.00240 .06300 11550 ---- .06840B .06660A .06660A .06920 +.00250 .06670 11600 ---- ---- ---- ---- .07320 +.00280 .07040 11650 ---- ---- ---- ---- .07720 +.00290 .07430 11700 ---- ---- ---- ---- .08130 +.00300 .07830 11750 ---- ---- ---- ---- .08540 +.00310 .08230 11800 ---- ---- ---- ---- .08960 +.00320 .08640 11900 ---- ---- ---- ---- .09820 +.00330 .09490 12000 ---- ---- ---- ---- .10690 +.00350 .10340 12100 ---- ---- ---- ---- .11580 +.00360 .11220 12200 ---- ---- ---- ---- .12480 +.00370 .12110 12300 ---- ---- ---- ---- .13390 +.00380 .13010 12400 ---- ---- ---- ---- .14300 +.00380 .13920 12500 ---- ---- ---- ---- .15230 +.00400 .14830 12600 ---- ---- ---- ---- .16160 +.00400 .15760 12700 ---- ---- ---- ---- .17090 +.00410 .16680 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00120 +.00010 .00110 8 08600 ---- ---- ---- ---- .00140 +.00010 .00130 08700 ---- ---- ---- ---- .00170 +.00010 .00160 08800 ---- ---- ---- ---- .00210 +.00010 .00200 08900 ---- ---- ---- ---- .00260 +.00020 .00240 09000 ---- ---- ---- ---- .00310 +.00020 .00290 09100 ---- ---- ---- ---- .00370 +.00020 .00350 09200 ---- ---- ---- ---- .00430 +.00020 .00410 09300 ---- ---- ---- ---- .00500 +.00030 .00470 09400 ---- ---- ---- ---- .00580 +.00040 .00540 09450 ---- ---- ---- ---- .00610 +.00030 .00580 09500 ---- ---- ---- ---- .00650 +.00040 .00610 09550 ---- ---- ---- ---- .00690 +.00040 .00650 09600 ---- ---- ---- ---- .00720 +.00040 .00680 09650 ---- ---- ---- ---- .00760 +.00040 .00720 09700 ---- ---- ---- ---- .00790 +.00040 .00750 1 09750 ---- ---- ---- ---- .00830 +.00050 .00780 09800 ---- ---- ---- ---- .00860 +.00050 .00810 09850 ---- ---- ---- ---- .00900 +.00050 .00850 09900 ---- ---- ---- ---- .00940 +.00050 .00890 09950 ---- ---- ---- ---- .01000 +.00060 .00940 10000 ---- ---- ---- ---- .01060 +.00060 .01000 10050 ---- ---- ---- ---- .01130 +.00060 .01070 10100 ---- ---- ---- ---- .01220 +.00070 .01150 10150 ---- ---- ---- ---- .01310 +.00070 .01240 10200 ---- ---- ---- ---- .01410 +.00080 .01330 10250 ---- ---- ---- ---- .01520 +.00080 .01440 10300 ---- ---- ---- ---- .01640 +.00090 .01550 10350 ---- ---- ---- ---- .01760 +.00090 .01670 10400 ---- ---- ---- ---- .01890 +.00100 .01790 10450 ---- ---- ---- ---- .02030 +.00110 .01920 10500 ---- ---- ---- ---- .02160 +.00110 .02050 10550 ---- ---- ---- ---- .02310 +.00130 .02180 10600 ---- ---- ---- ---- .02450 +.00130 .02320 10650 ---- ---- ---- ---- .02610 +.00140 .02470 10700 ---- ---- ---- ---- .02770 +.00140 .02630 10750 ---- ---- ---- ---- .02940 +.00150 .02790 10800 ---- ---- ---- ---- .03110 +.00150 .02960 10850 ---- ---- ---- ---- .03300 +.00160 .03140 10900 ---- ---- ---- ---- .03500 +.00180 .03320 10950 ---- ---- ---- ---- .03700 +.00180 .03520 11000 ---- ---- ---- ---- .03920 +.00190 .03730 11050 ---- ---- ---- ---- .04150 +.00190 .03960 11100 ---- ---- ---- ---- .04400 +.00200 .04200 11150 ---- ---- ---- ---- .04660 +.00210 .04450 11200 ---- ---- ---- ---- .04930 +.00220 .04710 11250 ---- ---- ---- ---- .05210 +.00230 .04980 11300 ---- ---- ---- ---- .05510 +.00240 .05270 11350 ---- ---- ---- ---- .05820 +.00250 .05570 11400 ---- ---- ---- ---- .06140 +.00260 .05880 11450 ---- ---- ---- ---- .06470 +.00260 .06210 11500 ---- ---- ---- ---- .06810 +.00270 .06540 11550 ---- ---- ---- ---- .07160 +.00280 .06880 11600 ---- ---- ---- ---- .07520 +.00280 .07240 11650 ---- ---- ---- ---- .07880 +.00280 .07600 11700 ---- ---- ---- ---- .08260 +.00290 .07970 11750 ---- ---- ---- ---- .08650 +.00300 .08350 11800 ---- ---- ---- ---- .09040 +.00310 .08730 11900 ---- ---- ---- ---- .09840 +.00320 .09520 12000 ---- ---- ---- ---- .10660 +.00330 .10330 12100 ---- ---- ---- ---- .11500 +.00330 .11170 12200 ---- ---- ---- ---- .12360 +.00340 .12020 12300 ---- ---- ---- ---- .13230 +.00350 .12880 12400 ---- ---- ---- ---- .14110 +.00360 .13750 12500 ---- ---- ---- ---- .14990 +.00350 .14640 12600 ---- ---- ---- ---- .15890 +.00360 .15530 12700 ---- ---- ---- ---- .16800 +.00370 .16430 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00600 +.00040 .00560 09400 ---- ---- ---- ---- .00670 +.00040 .00630 09500 ---- ---- ---- ---- .00750 +.00040 .00710 09600 ---- ---- ---- ---- .00850 +.00050 .00800 09700 ---- ---- ---- ---- .00950 +.00050 .00900 09800 ---- ---- ---- ---- .01060 +.00050 .01010 09900 ---- ---- ---- ---- .01190 +.00060 .01130 10000 ---- ---- ---- ---- .01340 +.00070 .01270 10100 ---- ---- ---- ---- .01500 +.00080 .01420 10200 ---- ---- ---- ---- .01670 +.00080 .01590 10300 ---- ---- ---- ---- .01870 +.00090 .01780 10350 ---- ---- ---- ---- .01980 +.00100 .01880 10400 ---- ---- ---- ---- .02090 +.00110 .01980 10450 ---- ---- ---- ---- .02200 +.00100 .02100 10500 ---- ---- ---- ---- .02330 +.00110 .02220 10550 ---- ---- ---- ---- .02460 +.00120 .02340 10600 ---- ---- ---- ---- .02600 +.00130 .02470 10650 ---- ---- ---- ---- .02740 +.00130 .02610 10700 ---- ---- ---- ---- .02900 +.00140 .02760 10750 ---- ---- ---- ---- .03060 +.00150 .02910 10800 ---- ---- ---- ---- .03230 +.00150 .03080 10850 ---- ---- ---- ---- .03410 +.00160 .03250 10900 ---- ---- ---- ---- .03600 +.00160 .03440 10950 ---- ---- ---- ---- .03810 +.00170 .03640 11000 ---- ---- ---- ---- .04020 +.00180 .03840 11050 ---- ---- ---- ---- .04250 +.00190 .04060 11100 ---- ---- ---- ---- .04490 +.00190 .04300 11150 ---- ---- ---- ---- .04740 +.00200 .04540 11200 ---- ---- ---- ---- .05010 +.00210 .04800 11250 ---- ---- ---- ---- .05280 +.00210 .05070 11300 ---- ---- ---- ---- .05570 +.00220 .05350 11350 ---- ---- ---- ---- .05870 +.00230 .05640 11400 ---- ---- ---- ---- .06180 +.00240 .05940 11450 ---- ---- ---- ---- .06500 +.00240 .06260 11500 ---- ---- ---- ---- .06830 +.00250 .06580 11550 ---- ---- ---- ---- .07170 +.00260 .06910 11600 ---- ---- ---- ---- .07520 +.00270 .07250 11650 ---- ---- ---- ---- .07870 +.00270 .07600 11700 ---- ---- ---- ---- .08240 +.00280 .07960 11750 ---- ---- ---- ---- .08600 +.00280 .08320 11800 ---- ---- ---- ---- .08980 +.00290 .08690 11900 ---- ---- ---- ---- .09750 +.00300 .09450 12000 ---- ---- ---- ---- .10540 +.00300 .10240 12100 ---- ---- ---- ---- .11350 +.00310 .11040 12200 ---- ---- ---- ---- .12180 +.00320 .11860 12300 ---- ---- ---- ---- .13020 +.00330 .12690 12400 ---- ---- ---- ---- .13880 +.00340 .13540 12500 ---- ---- ---- ---- .14750 +.00350 .14400 12600 ---- ---- ---- ---- .15620 +.00350 .15270 12700 ---- ---- ---- ---- .16500 +.00350 .16150 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00980 +.00050 .00930 09500 ---- ---- ---- ---- .01060 +.00040 .01020 09600 ---- ---- ---- ---- .01160 +.00050 .01110 09700 ---- ---- ---- ---- .01270 +.00060 .01210 09800 ---- ---- ---- ---- .01380 +.00060 .01320 09900 ---- ---- ---- ---- .01510 +.00060 .01450 10000 ---- ---- ---- ---- .01650 +.00070 .01580 10100 ---- ---- ---- ---- .01800 +.00070 .01730 10200 ---- ---- ---- ---- .01970 +.00080 .01890 10300 ---- ---- ---- ---- .02150 +.00090 .02060 10350 ---- ---- ---- ---- .02250 +.00090 .02160 10400 ---- ---- ---- ---- .02360 +.00110 .02250 10450 ---- ---- ---- ---- .02460 +.00100 .02360 10500 ---- ---- ---- ---- .02580 +.00110 .02470 10550 ---- ---- ---- ---- .02690 +.00110 .02580 10600 ---- ---- ---- ---- .02820 +.00120 .02700 10650 ---- ---- ---- ---- .02950 +.00120 .02830 10700 ---- ---- ---- ---- .03090 +.00130 .02960 10750 ---- ---- ---- ---- .03240 +.00130 .03110 10800 ---- ---- ---- ---- .03400 +.00140 .03260 10850 ---- ---- ---- ---- .03570 +.00150 .03420 10900 ---- ---- ---- ---- .03760 +.00160 .03600 10950 ---- ---- ---- ---- .03950 +.00160 .03790 11000 ---- ---- ---- ---- .04160 +.00160 .04000 11050 ---- ---- ---- ---- .04390 +.00170 .04220 11100 ---- ---- ---- ---- .04630 +.00180 .04450 11150 ---- ---- ---- ---- .04890 +.00190 .04700 11200 ---- ---- ---- ---- .05160 +.00190 .04970 11250 ---- ---- ---- ---- .05430 +.00200 .05230 11300 ---- ---- ---- ---- .05720 +.00210 .05510 11350 ---- ---- ---- ---- .06010 +.00220 .05790 11400 ---- ---- ---- ---- .06310 +.00220 .06090 11450 ---- ---- ---- ---- .06610 +.00220 .06390 11500 ---- ---- ---- ---- .06930 +.00240 .06690 11550 ---- ---- ---- ---- .07250 +.00240 .07010 11600 ---- ---- ---- ---- .07570 +.00240 .07330 11650 ---- ---- ---- ---- .07910 +.00250 .07660 11700 ---- ---- ---- ---- .08250 +.00260 .07990 11750 ---- ---- ---- ---- .08600 +.00260 .08340 11800 ---- ---- ---- ---- .08950 +.00260 .08690 11900 ---- ---- ---- ---- .09680 +.00280 .09400 12000 ---- ---- ---- ---- .10430 +.00290 .10140 12100 ---- ---- ---- ---- .11200 +.00300 .10900 12200 ---- ---- ---- ---- .11990 +.00310 .11680 12300 ---- ---- ---- ---- .12790 +.00310 .12480 12400 ---- ---- ---- ---- .13620 +.00320 .13300 12500 ---- ---- ---- ---- .14450 +.00320 .14130 12600 ---- ---- ---- ---- .15300 +.00330 .14970 12700 ---- ---- ---- ---- .16170 +.00340 .15830 12800 ---- ---- ---- ---- .17040 +.00350 .16690 MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 CALL 10000 ---- .07830B .07180A .07830B .07200 -.00510 .07710 10050 ---- .07330B .06680A .07330B .06700 -.00510 .07210 10100 ---- .06830B .06180A .06830B .06200 -.00510 .06710 10150 ---- .06330B .05680A .06330B .05700 -.00510 .06210 10200 ---- .05840B .05180A .05840B .05200 -.00510 .05710 10250 ---- .05340B .04680A .05340B .04700 -.00510 .05210 10300 ---- .04840B .04180A .04840B .04200 -.00510 .04710 10350 ---- .04340B .03680A .04340B .03700 -.00510 .04210 10400 ---- .03840B .03190A .03840B .03200 -.00510 .03710 10450 ---- .03340B .02680A .03340B .02700 -.00510 .03210 10475 ---- .03090B .02430A .03090B .02450 -.00510 .02960 10500 ---- .02840B .02190A .02840B .02200 -.00510 .02710 10525 ---- .02590B .01940A .02590B .01950 -.00510 .02460 10550 ---- .02340B .01680A .02340B .01700 -.00510 .02210 10575 ---- .02090B .01440A .02090B .01450 -.00510 .01960 10600 ---- .01840B .01190A .01840B .01200 -.00510 .01710 10625 ---- .01590B .00940A .01590B .00950 -.00520 .01470 10650 ---- .01340B .00690A .01340B .00710 -.00520 .01230 10675 ---- .01100B .00450A .01100B .00480 -.00510 .00990 10700 ---- .00870B .00250A .00870B .00270 -.00500 .00770 60 10725 ---- .00650B .00120A .00650B .00130 -.00430 .00560 272 10750 ---- .00460B .00040A .00460B .00045 -.00345 .00390 6 5 10775 .00045 .00300B .00015A .00015A .00010 -.00250 4 .00260 1 10800 .00010 .00180B .00005A .00005A CAB -.00160 8 .00160 3 3 10825 ---- ---- .00005A .00005A CAB -.00090 .00090 10850 ---- ---- .00005A .00005A CAB -.00050 1 .00050 1 1 10875 ---- ---- .00005A .00005A CAB -.00025 .00025 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 20 10925 ---- ---- ---- ---- CAB -.00005 1 .00005 1 1 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 100 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 100 11150 ---- ---- ---- ---- CAB .00000 CAB 50 11175 ---- ---- ---- ---- CAB .00000 CAB 50 11200 ---- ---- ---- ---- CAB .00000 CAB 1 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07840B .07210A .07840B .07220 -.00500 .07720 10100 ---- .07340B .06710A .07340B .06730 -.00490 .07220 10150 ---- .06840B .06210A .06840B .06230 -.00500 .06730 10200 ---- .06350B .05720A .06350B .05730 -.00500 .06230 10250 ---- .05850B .05220A .05850B .05240 -.00500 .05740 10300 ---- .05360B .04730A .05360B .04750 -.00500 .05250 10350 ---- .04870B .04240A .04870B .04260 -.00500 .04760 10400 ---- .04380B .03760A .04380B .03780 -.00490 .04270 10450 ---- .03900B .03280A .03900B .03300 -.00490 .03790 10500 ---- .03430B .02820A .03430B .02840 -.00480 .03320 10550 ---- .02960B .02360A .02960B .02390 -.00470 .02860 10575 ---- .02740B .02150A .02740B .02180 -.00460 .02640 10600 ---- .02520B .01940A .02520B .01970 -.00450 .02420 10625 ---- .02300B .01740A .02300B .01760 -.00450 .02210 10650 ---- .02100B .01550A .02100B .01570 -.00440 .02010 10675 ---- .01890B .01360A .01890B .01390 -.00420 .01810 10700 ---- .01700B .01200A .01700B .01220 -.00400 .01620 10725 ---- .01520B .01030A .01520B .01060 -.00380 .01440 10750 ---- .01340B .00890A .01340B .00910 -.00350 .01260 10775 .00760 .01180B .00750A .00750A .00780 -.00330 50 .01110 10800 .00750 .01030B .00640A .00640A .00660 -.00310 100 .00970 100 10825 .00690 .00890B .00540A .00540A .00550 -.00300 100 .00850 150 10850 ---- .00770B .00450A .00450A .00460 -.00280 .00740 100 10875 .00640 .00660B .00370A .00370A .00380 -.00250 50 .00630 50 10900 .00520 .00560B .00310A .00310A .00310 -.00220 50 .00530 100 10925 .00260 .00470B .00250A .00250A .00260 -.00180 50 .00440 10950 ---- .00390B .00210A .00390B .00210 -.00150 .00360 10975 ---- .00320B .00160A .00320B .00160 -.00140 .00300 2 11000 ---- .00270B .00130A .00270B .00130 -.00120 .00250 11025 ---- .00220B .00110A .00220B .00100 -.00100 .00200 11050 ---- .00180B .00090A .00180B .00080 -.00090 .00170 2 11075 ---- .00140B .00070A .00140B .00070 -.00060 .00130 11100 ---- ---- .00050A .00050A .00050 -.00060 .00110 11150 ---- ---- .00035A .00035A .00035 -.00035 .00070 11200 ---- ---- .00020A .00020A .00020 -.00025 .00045 11250 ---- ---- .00020A .00020A .00015 -.00015 .00030 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUN23 Weekly Monday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 109 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB -.00005 1 .00005 4 8 10650 .00010 .00010 .00005A .00005A .00005 -.00005 3 .00010 3 4 10675 ---- ---- .00005A .00005A .00020 -.00005 .00025 10 10700 .00020 .00070B .00010A .00035A .00070 +.00020 15 .00050 1 1 10725 .00140 .00180B .00025A .00180B .00170 +.00070 400 .00100 10750 .00320 .00360B .00060A .00360B .00340 +.00160 3 .00180 133 10775 ---- .00570B .00160A .00160A .00560 +.00270 .00290 10800 ---- .00820B .00300A .00300A .00800 +.00360 .00440 10825 ---- .01070B .00510A .00510A .01040 +.00420 1 .00620 16 10850 ---- .01310B .00710A .00710A .01290 +.00460 .00830 1 10875 ---- .01570B .00940A .00940A .01540 +.00480 .01060 2 10900 ---- .01820B .01180A .01180A .01790 +.00490 .01300 10925 ---- .02060B .01420A .01420A .02040 +.00500 1 .01540 1 10950 ---- .02310B .01670A .01670A .02290 +.00500 2 .01790 50 10975 ---- .02570B .01910A .01910A .02540 +.00510 .02030 11000 ---- .02810B .02160A .02160A .02790 +.00510 .02280 1 11025 ---- .03070B .02410A .02410A .03040 +.00510 .02530 11050 ---- .03310B .02660A .02660A .03290 +.00510 .02780 11075 ---- .03570B .02910A .02910A .03540 +.00510 .03030 11100 ---- .03810B .03160A .03160A .03790 +.00510 .03280 11125 ---- .04060B .03410A .03410A .04040 +.00510 .03530 11150 ---- .04320B .03660A .03660A .04290 +.00510 .03780 11175 ---- .04560B .03910A .03910A .04540 +.00510 .04030 11200 ---- .04820B .04160A .04160A .04790 +.00510 .04280 11225 ---- .05060B .04410A .04410A .05040 +.00510 .04530 11250 ---- .05310B .04660A .04660A .05290 +.00510 .04780 11275 ---- .05560B .04910A .04910A .05540 +.00510 .05030 11300 ---- .05810B .05160A .05160A .05790 +.00510 .05280 11350 ---- .06320B .05660A .05660A .06290 +.00510 .05780 11400 ---- .06820B .06160A .06160A .06790 +.00510 .06280 11450 ---- .07310B .06660A .06660A .07290 +.00510 .06780 11500 ---- .07820B .07160A .07160A .07790 +.00510 .07280 11550 ---- .08310B .07660A .07660A .08290 +.00510 .07780 11600 ---- .08810B .08160A .08160A .08790 +.00510 .08280 11650 ---- .09310B .08660A .08660A .09290 +.00510 .08780 11700 ---- .09810B .09160A .09160A .09790 +.00510 .09280 11750 ---- .10310B .09660A .09660A .10290 +.00510 .09780 11800 ---- .10810B .10160A .10160A .10790 +.00510 .10280 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- ---- ---- .00015 -.00005 .00020 10350 ---- ---- ---- ---- .00025 .00000 .00025 10400 ---- ---- .00030A .00030A .00040 .00000 .00040 10450 ---- ---- .00045A .00045A .00060 .00000 .00060 2 10500 ---- .00090B .00070A .00070A .00100 +.00020 .00080 10550 ---- .00140B .00100A .00100A .00150 +.00030 .00120 10575 ---- .00180B .00120A .00120A .00180 +.00030 .00150 10600 ---- .00220B .00140A .00140A .00220 +.00040 .00180 10625 ---- .00270B .00180A .00180A .00270 +.00050 .00220 50 10650 ---- .00330B .00210A .00210A .00320 +.00060 .00260 10675 ---- .00400B .00260A .00260A .00390 +.00070 .00320 50 10700 ---- .00480B .00310A .00310A .00460 +.00080 .00380 100 10725 ---- .00570B .00370A .00370A .00550 +.00110 .00440 50 10750 .00570 .00670B .00450A .00670B .00660 +.00140 50 .00520 50 10775 .00620 .00780B .00530A .00780B .00770 +.00160 100 .00610 10800 ---- .00920B .00630A .00630A .00900 +.00180 .00720 10825 ---- .01070B .00740A .00740A .01040 +.00190 .00850 10850 ---- .01230B .00880A .00880A .01200 +.00210 .00990 10875 ---- .01400B .01020A .01020A .01370 +.00240 .01130 10900 ---- .01580B .01170A .01170A .01550 +.00270 .01280 10925 ---- .01770B .01330A .01330A .01740 +.00300 .01440 10950 ---- .01970B .01500A .01500A .01940 +.00330 .01610 10975 ---- .02170B .01690A .01690A .02150 +.00360 .01790 20 11000 ---- .02390B .01880A .01880A .02360 +.00370 .01990 11025 ---- .02610B .02080A .02080A .02590 +.00400 .02190 11050 ---- .02830B .02290A .02290A .02810 +.00410 .02400 11075 ---- .03070B .02510A .02510A .03050 +.00430 .02620 11100 ---- .03300B .02730A .02730A .03280 +.00430 .02850 11150 ---- .03780B .03200A .03200A .03760 +.00450 .03310 11200 ---- .04270B .03670A .03670A .04250 +.00470 .03780 11250 ---- .04760B .04150A .04150A .04740 +.00480 .04260 11300 ---- .05250B .04630A .04630A .05230 +.00480 .04750 11350 ---- .05750B .05120A .05120A .05730 +.00490 .05240 11400 ---- .06240B .05620A .05620A .06220 +.00490 .05730 11450 ---- .06740B .06110A .06110A .06720 +.00490 .06230 11500 ---- .07230B .06610A .06610A .07210 +.00490 .06720 11550 ---- .07740B .07100A .07100A .07710 +.00490 .07220 11600 ---- .08230B .07600A .07600A .08210 +.00490 .07720 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07860B .07220A .07860B .07240 -.00500 .07740 10100 ---- .07360B .06730A .07360B .06750 -.00490 .07240 10150 ---- .06860B .06230A .06860B .06250 -.00490 .06740 10200 ---- .06360B .05730A .06360B .05750 -.00490 .06240 10250 ---- .05860B .05230A .05860B .05250 -.00490 .05740 10300 ---- .05360B .04730A .05360B .04750 -.00490 .05240 10350 ---- .04860B .04230A .04860B .04250 -.00490 .04740 10400 ---- .04360B .03730A .04360B .03750 -.00490 .04240 10450 ---- .03870B .03230A .03870B .03250 -.00490 .03740 10500 ---- .03370B .02740A .03370B .02750 -.00500 .03250 10550 ---- .02870B .02240A .02870B .02260 -.00490 .02750 10575 ---- .02620B .01990A .02620B .02010 -.00500 .02510 10600 ---- .02380B .01750A .02380B .01770 -.00490 .02260 10625 ---- .02130B .01510A .02130B .01530 -.00490 .02020 10650 ---- .01890B .01270A .01890B .01300 -.00480 .01780 10675 ---- .01660B .01050A .01660B .01080 -.00470 .01550 10700 ---- .01430B .00840A .01430B .00870 -.00460 .01330 10725 ---- .01210B .00650A .01210B .00680 -.00440 .01120 11 5 10750 .00750 .01000B .00490A .00490A .00520 -.00400 5 .00920 5 10 10775 ---- .00810B .00360A .00810B .00380 -.00360 .00740 20 10800 ---- .00640B .00250A .00640B .00260 -.00330 .00590 410 10825 ---- .00490B .00170A .00170A .00180 -.00270 .00450 10850 ---- .00380B .00110A .00110A .00120 -.00220 .00340 3 60 10875 ---- .00270B .00070A .00270B .00070 -.00170 .00240 4 10900 .00190 .00190 .00045A .00045A .00045 -.00125 1 .00170 10925 ---- .00130B .00025A .00130B .00025 -.00095 .00120 10950 ---- .00090B .00020A .00090B .00015 -.00065 .00080 10975 ---- ---- .00015A .00015A .00005 -.00055 .00060 539 11000 ---- ---- .00010A .00010A .00005 -.00035 .00040 187 11025 ---- ---- .00010A .00010A CAB -.00025 .00025 85 11050 ---- ---- .00010A .00010A CAB -.00015 .00015 50 11075 ---- ---- .00005A .00005A CAB -.00010 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 50 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10575 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 2 10625 ---- ---- .00015A .00015A .00030 +.00005 .00025 10650 ---- .00045B .00020A .00020A .00045 +.00010 .00035 1 10675 ---- .00070B .00030A .00030A .00080 +.00030 .00050 10700 .00050 .00120B .00045A .00120B .00120 +.00040 4 .00080 4 10725 ---- .00190B .00070A .00070A .00180 +.00060 .00120 10750 ---- .00270B .00110A .00110A .00260 +.00090 .00170 10775 ---- .00390B .00160A .00160A .00370 +.00130 1 .00240 10800 ---- .00530B .00230A .00230A .00510 +.00170 .00340 10825 ---- .00690B .00330A .00330A .00670 +.00220 .00450 10850 ---- .00880B .00470A .00470A .00860 +.00280 1 .00580 10875 ---- .01090B .00630A .00630A .01070 +.00330 .00740 10900 ---- .01310B .00810A .00810A .01290 +.00370 .00920 1 10925 ---- .01540B .01010A .01010A .01520 +.00400 .01120 10950 ---- .01780B .01220A .01220A .01760 +.00430 .01330 10975 ---- .02020B .01440A .01440A .02000 +.00450 .01550 11000 ---- .02270B .01670A .01670A .02250 +.00470 .01780 11025 ---- .02520B .01910A .01910A .02490 +.00470 .02020 11050 ---- .02760B .02150A .02150A .02740 +.00480 .02260 11075 ---- .03010B .02390A .02390A .02990 +.00480 .02510 11100 ---- .03260B .02640A .02640A .03240 +.00490 .02750 11125 ---- .03510B .02880A .02880A .03490 +.00490 .03000 11150 ---- .03760B .03130A .03130A .03740 +.00490 .03250 11175 ---- .04010B .03380A .03380A .03990 +.00500 .03490 11200 ---- .04260B .03630A .03630A .04240 +.00500 .03740 11225 ---- .04510B .03880A .03880A .04490 +.00500 .03990 11250 ---- .04760B .04130A .04130A .04740 +.00500 .04240 11275 ---- .05010B .04370A .04370A .04990 +.00500 .04490 11300 ---- .05260B .04620A .04620A .05240 +.00500 .04740 11350 ---- .05760B .05120A .05120A .05740 +.00500 .05240 11400 ---- .06250B .05620A .05620A .06240 +.00500 .05740 11450 ---- .06750B .06120A .06120A .06740 +.00500 .06240 11500 ---- .07250B .06620A .06620A .07230 +.00490 .06740 11550 ---- .07750B .07120A .07120A .07730 +.00490 .07240 11600 ---- .08260B .07620A .07620A .08230 +.00490 .07740 11650 ---- .08750B .08120A .08120A .08730 +.00490 .08240 11700 ---- .09260B .08620A .08620A .09230 +.00490 .08740 11750 ---- .09750B .09120A .09120A .09730 +.00490 .09240 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07840B .07210A .07840B .07230 -.00490 .07720 10100 ---- .07350B .06710A .07350B .06730 -.00490 .07220 10150 ---- .06850B .06220A .06850B .06230 -.00500 .06730 10200 ---- .06350B .05720A .06350B .05740 -.00490 .06230 10250 ---- .05850B .05220A .05850B .05240 -.00490 .05730 10300 ---- .05360B .04730A .05360B .04750 -.00490 .05240 10350 ---- .04860B .04240A .04860B .04250 -.00500 .04750 10400 ---- .04370B .03750A .04370B .03760 -.00500 .04260 10450 ---- .03880B .03260A .03880B .03280 -.00490 .03770 10500 ---- .03400B .02790A .03400B .02810 -.00480 .03290 10550 ---- .02930B .02320A .02930B .02350 -.00470 .02820 10575 ---- .02700B .02100A .02700B .02130 -.00460 .02590 10600 ---- .02470B .01890A .02470B .01910 -.00460 .02370 10625 ---- .02250B .01670A .02250B .01700 -.00450 .02150 10650 ---- .02040B .01470A .02040B .01510 -.00430 .01940 10675 ---- .01830B .01280A .01830B .01320 -.00420 .01740 10700 ---- .01630B .01120A .01630B .01140 -.00400 .01540 10 10725 ---- .01440B .00950A .01440B .00980 -.00380 .01360 10750 .00820 .01260B .00810A .00810A .00830 -.00360 13 .01190 10775 ---- .01100B .00670A .01100B .00690 -.00340 .01030 10800 ---- .00940B .00560A .00940B .00570 -.00320 .00890 50 10825 ---- .00800B .00460A .00460A .00460 -.00300 .00760 50 10850 ---- .00690B .00370A .00370A .00380 -.00260 .00640 152 10875 ---- .00580B .00300A .00300A .00300 -.00240 .00540 400 10900 ---- .00480B .00240A .00240A .00240 -.00200 .00440 10925 ---- .00390B .00190A .00190A .00190 -.00180 .00370 64 10950 ---- .00320B .00150A .00150A .00150 -.00150 .00300 10975 ---- .00260B .00120A .00260B .00120 -.00120 .00240 50 11000 ---- .00210B .00090A .00090A .00090 -.00110 .00200 50 11025 ---- ---- .00070A .00070A .00070 -.00090 .00160 150 11050 ---- ---- .00060A .00060A .00050 -.00080 .00130 11075 ---- ---- .00040A .00040A .00035 -.00065 .00100 11100 ---- ---- .00030A .00030A .00025 -.00055 .00080 11125 ---- ---- .00025A .00025A .00020 -.00040 .00060 50 11150 ---- ---- .00020A .00020A .00015 -.00030 .00045 11200 ---- ---- .00015A .00015A .00005 -.00025 .00030 11250 ---- ---- .00010A .00010A .00005 -.00015 .00020 11300 ---- ---- .00010A .00010A CAB -.00015 .00015 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00020 .00000 .00020 10450 ---- ---- .00025A .00025A .00035 .00000 .00035 10500 ---- ---- .00040A .00040A .00060 +.00010 .00050 10550 ---- .00100B .00060A .00060A .00100 +.00020 .00080 10575 ---- .00120B .00080A .00080A .00130 +.00030 .00100 10600 ---- .00160B .00100A .00100A .00160 +.00030 .00130 10625 ---- .00200B .00120A .00120A .00200 +.00040 .00160 70 10650 ---- .00250B .00160A .00160A .00250 +.00050 .00200 10675 ---- .00320B .00200A .00200A .00320 +.00080 .00240 100 10700 ---- .00390B .00250A .00250A .00390 +.00090 .00300 50 10725 ---- .00480B .00310A .00310A .00480 +.00110 .00370 12 10750 .00580 .00590B .00370A .00570A .00580 +.00140 31 .00440 100 10775 .00700 .00700 .00450A .00700 .00690 +.00150 70 .00540 50 10800 .00830 .00840B .00550A .00810A .00810 +.00170 9 .00640 10825 ---- .00990B .00660A .00660A .00960 +.00200 .00760 10850 ---- .01150B .00790A .00790A .01120 +.00230 .00890 10875 ---- .01320B .00930A .00930A .01300 +.00270 .01030 10900 ---- .01510B .01080A .01080A .01480 +.00290 .01190 10925 ---- .01710B .01250A .01250A .01680 +.00320 .01360 10950 ---- .01910B .01430A .01430A .01890 +.00340 .01550 10975 ---- .02130B .01620A .01620A .02110 +.00370 .01740 11000 ---- .02350B .01820A .01820A .02330 +.00390 .01940 11025 ---- .02570B .02030A .02030A .02560 +.00410 .02150 11050 ---- .02810B .02250A .02250A .02790 +.00420 .02370 11075 ---- .03040B .02470A .02470A .03020 +.00430 .02590 11100 ---- .03280B .02700A .02700A .03260 +.00440 .02820 11125 ---- .03530B .02940A .02940A .03500 +.00450 .03050 11150 ---- .03770B .03170A .03170A .03750 +.00470 .03280 11200 ---- .04260B .03650A .03650A .04240 +.00470 .03770 11250 ---- .04760B .04140A .04140A .04730 +.00470 .04260 11300 ---- .05250B .04630A .04630A .05230 +.00480 .04750 11350 ---- .05750B .05120A .05120A .05730 +.00490 .05240 11400 ---- .06240B .05620A .05620A .06220 +.00480 .05740 11450 ---- .06740B .06110A .06110A .06720 +.00490 .06230 11500 ---- .07240B .06610A .06610A .07220 +.00490 .06730 11550 ---- .07740B .07110A .07110A .07720 +.00490 .07230 11600 ---- .08240B .07610A .07610A .08220 +.00500 .07720 11650 ---- .08730B .08100A .08100A .08720 +.00500 .08220 SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10000 ---- .07830B .07180A .07830B .07200 -.00510 .07710 10050 ---- .07330B .06680A .07330B .06700 -.00510 .07210 10100 ---- .06830B .06170A .06830B .06200 -.00510 .06710 10150 ---- .06330B .05680A .06330B .05700 -.00510 .06210 10200 ---- .05830B .05180A .05830B .05200 -.00510 .05710 10250 ---- .05330B .04680A .05330B .04700 -.00510 .05210 10300 ---- .04830B .04180A .04830B .04200 -.00510 .04710 10350 ---- .04330B .03680A .04330B .03700 -.00510 .04210 10400 ---- .03840B .03180A .03840B .03200 -.00510 .03710 10450 ---- .03340B .02690A .03340B .02700 -.00510 .03210 10475 ---- .03090B .02440A .03090B .02450 -.00510 .02960 10500 ---- .02840B .02190A .02840B .02200 -.00510 .02710 10525 ---- .02590B .01940A .02590B .01960 -.00500 .02460 10550 ---- .02340B .01690A .02340B .01710 -.00510 .02220 10575 ---- .02090B .01450A .02090B .01470 -.00500 .01970 10600 ---- .01850B .01210A .01850B .01230 -.00500 .01730 10625 ---- .01610B .00970A .01610B .01000 -.00490 .01490 10650 ---- .01370B .00760A .01370B .00780 -.00480 .01260 10675 ---- .01150B .00560A .01150B .00580 -.00470 .01050 10700 .00470 .00940B .00390A .00390A .00410 -.00430 4 .00840 10725 ---- .00740B .00260A .00740B .00270 -.00390 .00660 240 10750 ---- .00570B .00170A .00570B .00170 -.00330 .00500 10775 ---- .00420B .00100A .00100A .00100 -.00270 .00370 10800 ---- .00300B .00060A .00300B .00060 -.00200 .00260 10825 ---- .00200B .00035A .00200B .00030 -.00150 .00180 10850 ---- .00130B .00020A .00130B .00015 -.00105 .00120 10875 ---- ---- .00015A .00015A .00005 -.00075 .00080 10900 ---- ---- .00010A .00010A .00005 -.00045 .00050 10925 ---- ---- .00010A .00010A CAB -.00035 .00035 10950 ---- ---- .00005A .00005A CAB -.00020 .00020 10975 ---- ---- ---- .00010A CAB ---- ---- 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10575 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- .00020B .00010A .00010A .00025 +.00010 .00015 10625 ---- .00040B .00015A .00015A .00040 +.00010 .00030 10650 ---- .00080B .00020A .00020A .00070 +.00020 .00050 10675 ---- .00130B .00040A .00040A .00130 +.00050 .00080 10700 ---- .00220B .00070A .00070A .00210 +.00080 .00130 10725 ---- .00340B .00120A .00120A .00320 +.00120 .00200 10750 ---- .00490B .00190A .00190A .00470 +.00180 .00290 10775 ---- .00670B .00290A .00290A .00650 +.00240 .00410 10800 ---- .00880B .00430A .00430A .00850 +.00300 .00550 10825 ---- .01090B .00600A .00600A .01070 +.00350 .00720 10850 ---- .01330B .00800A .00800A .01310 +.00400 .00910 10875 ---- .01570B .01000A .01000A .01550 +.00440 .01110 10900 ---- .01820B .01220A .01220A .01800 +.00460 .01340 10925 ---- .02060B .01450A .01450A .02040 +.00470 .01570 10950 ---- .02320B .01690A .01690A .02290 +.00490 .01800 10975 ---- ---- ---- .01940A .02540 ---- ---- 11000 ---- .02820B .02170A .02170A .02790 +.00500 .02290 11050 ---- .03320B .02660A .02660A .03290 +.00510 .02780 11100 ---- .03810B .03160A .03160A .03790 +.00510 .03280 11150 ---- .04310B .03660A .03660A .04290 +.00510 .03780 11200 ---- .04820B .04160A .04160A .04790 +.00510 .04280 11250 ---- .05310B .04660A .04660A .05290 +.00510 .04780 11300 ---- .05810B .05160A .05160A .05790 +.00510 .05280 11350 ---- .06310B .05660A .05660A .06290 +.00510 .05780 11400 ---- .06810B .06160A .06160A .06790 +.00510 .06280 11450 ---- .07310B .06660A .06660A .07290 +.00510 .06780 SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10150 ---- ---- ---- .06220A .06240 ---- ---- 10200 ---- ---- ---- .05730A .05740 ---- ---- 10250 ---- ---- ---- .05230A .05250 ---- ---- 10300 ---- ---- ---- .04730A .04750 ---- ---- 10350 ---- ---- ---- .04230A .04250 ---- ---- 10400 ---- ---- ---- .03740A .03760 ---- ---- 10450 ---- ---- ---- .03240A .03260 ---- ---- 10500 ---- ---- ---- .02760A .02780 ---- ---- 10550 ---- ---- ---- .02280A .02300 ---- ---- 10600 ---- ---- ---- .01810A .01840 ---- ---- 10625 ---- ---- ---- .01600A .01620 ---- ---- 10650 ---- ---- ---- .01390A .01410 ---- ---- 10675 ---- ---- ---- .01190A .01210 ---- ---- 10700 ---- ---- ---- .01000A .01030 ---- ---- 10725 ---- ---- ---- .00830A .00860 ---- ---- 10750 ---- ---- ---- .00680A .00700 ---- ---- 10775 ---- ---- ---- .00550A .00570 ---- ---- 10800 ---- ---- ---- .00440A .00450 ---- ---- 10825 ---- ---- ---- .00340A .00350 ---- ---- 10850 ---- ---- ---- .00260A .00270 ---- ---- 10875 ---- ---- ---- .00200A .00200 ---- ---- 10900 ---- ---- ---- .00150A .00150 ---- ---- 10925 ---- ---- ---- .00110A .00110 ---- ---- 10950 ---- ---- ---- .00080A .00080 ---- ---- 10975 ---- ---- ---- .00060A .00060 ---- ---- 11000 ---- ---- ---- .00045A .00040 ---- ---- 11025 ---- ---- ---- .00035A .00025 ---- ---- 11050 ---- ---- ---- .00025A .00020 ---- ---- 11100 ---- ---- ---- .00020A .00010 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00015A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00020A .00015 ---- ---- 10500 ---- ---- ---- .00025A .00025 ---- ---- 10550 ---- ---- ---- .00025A .00050 ---- ---- 10600 ---- ---- ---- .00045A .00090 ---- ---- 10625 ---- ---- ---- .00060A .00120 ---- ---- 10650 ---- ---- ---- .00080A .00160 ---- ---- 10675 ---- ---- ---- .00110A .00210 ---- ---- 10700 ---- ---- ---- .00150A .00270 ---- ---- 10725 ---- ---- ---- .00200A .00350 ---- ---- 10750 ---- ---- ---- .00260A .00450 ---- ---- 10775 ---- ---- ---- .00340A .00560 ---- ---- 10800 ---- ---- ---- .00430A .00700 ---- ---- 10825 ---- ---- ---- .00530A .00850 ---- ---- 10850 ---- ---- ---- .00670A .01010 ---- ---- 10875 ---- ---- ---- .00820A .01190 ---- ---- 10900 ---- ---- ---- .00980A .01390 ---- ---- 10925 ---- ---- ---- .01160A .01600 ---- ---- 10950 ---- ---- ---- .01350A .01820 ---- ---- 10975 ---- ---- ---- .01550A .02050 ---- ---- 11000 ---- ---- ---- .01760A .02280 ---- ---- 11025 ---- ---- ---- .01980A .02520 ---- ---- 11050 ---- ---- ---- .02200A .02760 ---- ---- 11100 ---- ---- ---- .02670A .03250 ---- ---- 11150 ---- ---- ---- .03160A .03740 ---- ---- 11200 ---- ---- ---- .03650A .04240 ---- ---- 11250 ---- ---- ---- .04140A .04740 ---- ---- 11300 ---- ---- ---- .04640A .05240 ---- ---- 11350 ---- ---- ---- .05140A .05730 ---- ---- 11400 ---- ---- ---- .05630A .06230 ---- ---- 11450 ---- ---- ---- .06130A .06730 ---- ---- 11500 ---- ---- ---- .06630A .07230 ---- ---- TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10000 ---- .07830B .07180A .07830B .07200 -.00510 .07710 10050 ---- .07330B .06680A .07330B .06700 -.00510 .07210 10100 ---- .06830B .06180A .06830B .06200 -.00510 .06710 10150 ---- .06330B .05680A .06330B .05700 -.00510 .06210 10200 ---- .05830B .05180A .05830B .05200 -.00510 .05710 10250 ---- .05330B .04680A .05330B .04700 -.00510 .05210 10300 ---- .04840B .04180A .04840B .04200 -.00510 .04710 10350 ---- .04340B .03680A .04340B .03700 -.00510 .04210 10400 ---- .03840B .03180A .03840B .03200 -.00510 .03710 10450 ---- .03340B .02690A .03340B .02700 -.00510 .03210 10475 ---- .03090B .02440A .03090B .02450 -.00510 .02960 10500 ---- .02840B .02190A .02840B .02200 -.00510 .02710 10525 ---- .02590B .01940A .02590B .01950 -.00510 .02460 10550 ---- .02340B .01690A .02340B .01700 -.00510 .02210 10575 ---- .02090B .01440A .02090B .01450 -.00510 .01960 10600 ---- .01840B .01190A .01840B .01210 -.00510 .01720 10625 ---- .01590B .00950A .01590B .00960 -.00510 .01470 10650 ---- .01350B .00710A .01350B .00730 -.00510 .01240 10675 ---- .01110B .00490A .01110B .00510 -.00500 .01010 10700 ---- .00890B .00310A .00890B .00330 -.00460 .00790 10725 ---- .00680B .00180A .00680B .00190 -.00410 .00600 10750 ---- .00500B .00090A .00500B .00090 -.00340 .00430 10775 ---- .00350B .00045A .00045A .00045 -.00255 .00300 10800 ---- .00220B .00020A .00220B .00015 -.00185 .00200 10825 ---- .00130B .00010A .00130B .00005 -.00115 .00120 10850 ---- ---- .00010A .00010A CAB -.00070 .00070 10875 ---- ---- .00005A .00005A CAB -.00040 .00040 10900 ---- ---- .00005A .00005A CAB -.00025 .00025 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10625 ---- ---- .00005A .00005A .00010 .00000 .00010 10650 ---- ---- .00010A .00010A .00025 +.00005 .00020 10675 ---- .00060B .00015A .00015A .00060 +.00015 .00045 10700 ---- .00130B .00025A .00025A .00120 +.00040 .00080 10725 ---- .00250B .00060A .00060A .00230 +.00090 .00140 10750 ---- .00410B .00120A .00120A .00390 +.00170 .00220 10775 ---- .00610B .00220A .00220A .00590 +.00260 .00330 10800 ---- .00830B .00350A .00350A .00810 +.00330 .00480 10825 ---- .01080B .00540A .00540A .01050 +.00390 .00660 10850 ---- .01320B .00740A .00740A .01290 +.00430 .00860 10875 ---- .01560B .00960A .00960A .01540 +.00460 .01080 10900 ---- .01820B .01190A .01190A .01790 +.00480 .01310 10925 ---- .02070B .01430A .01430A .02040 +.00490 .01550 10950 ---- .02310B .01670A .01670A .02290 +.00500 .01790 10975 ---- .02570B .01920A .01920A .02540 +.00500 .02040 11000 ---- .02820B .02160A .02160A .02790 +.00510 .02280 11050 ---- .03310B .02660A .02660A .03290 +.00510 .02780 11100 ---- .03810B .03160A .03160A .03790 +.00510 .03280 11150 ---- .04320B .03660A .03660A .04290 +.00510 .03780 11200 ---- .04820B .04160A .04160A .04790 +.00510 .04280 11250 ---- .05320B .04660A .04660A .05290 +.00510 .04780 11300 ---- .05810B .05160A .05160A .05790 +.00510 .05280 11350 ---- .06310B .05660A .05660A .06290 +.00510 .05780 11400 ---- .06810B .06160A .06160A .06790 +.00510 .06280 11450 ---- .07310B .06660A .06660A .07290 +.00510 .06780 11500 ---- .07820B .07160A .07160A .07790 +.00510 .07280 TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .07860B .07220A .07860B .07240 -.00500 .07740 10100 ---- .07360B .06720A .07360B .06740 -.00500 .07240 10150 ---- .06860B .06230A .06860B .06250 -.00490 .06740 10200 ---- .06360B .05730A .06360B .05750 -.00490 .06240 10250 ---- .05860B .05230A .05860B .05250 -.00490 .05740 10300 ---- .05360B .04730A .05360B .04750 -.00490 .05240 10350 ---- .04860B .04230A .04860B .04250 -.00490 .04740 10400 ---- .04360B .03730A .04360B .03750 -.00490 .04240 10450 ---- .03870B .03240A .03870B .03250 -.00490 .03740 10500 ---- .03370B .02740A .03370B .02760 -.00490 .03250 10550 ---- .02880B .02250A .02880B .02270 -.00490 .02760 10575 ---- .02630B .02010A .02630B .02030 -.00480 .02510 10600 ---- .02390B .01770A .02390B .01790 -.00480 .02270 10625 ---- .02150B .01540A .02150B .01560 -.00480 .02040 10650 ---- .01910B .01310A .01910B .01340 -.00470 .01810 10675 ---- .01680B .01090A .01680B .01130 -.00450 .01580 10700 ---- .01460B .00900A .01460B .00930 -.00440 .01370 10725 ---- .01250B .00720A .01250B .00750 -.00420 .01170 10750 ---- .01060B .00560A .01060B .00590 -.00390 .00980 10775 ---- .00870B .00430A .00870B .00450 -.00360 .00810 10800 ---- .00710B .00320A .00710B .00330 -.00320 .00650 10825 ---- .00560B .00230A .00230A .00240 -.00280 .00520 10850 ---- .00440B .00160A .00160A .00170 -.00240 .00410 10875 ---- .00330B .00110A .00110A .00120 -.00190 .00310 10900 ---- .00240B .00080A .00240B .00080 -.00150 .00230 10925 ---- ---- .00050A .00050A .00050 -.00120 .00170 10950 ---- ---- .00035A .00035A .00030 -.00090 .00120 40 40 10975 ---- ---- .00025A .00025A .00020 -.00070 .00090 11000 ---- ---- .00015A .00015A .00010 -.00050 .00060 11025 ---- ---- ---- .00020A .00005 ---- ---- 11050 ---- ---- .00010A .00010A .00005 -.00020 .00025 11100 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10575 ---- ---- .00015A .00015A .00025 +.00005 .00020 10600 ---- ---- .00020A .00020A .00040 +.00010 .00030 10625 ---- .00050B .00025A .00025A .00060 +.00020 .00040 10650 ---- .00080B .00035A .00035A .00080 +.00020 .00060 10675 ---- .00110B .00050A .00050A .00120 +.00030 .00090 10700 ---- .00170B .00080A .00080A .00170 +.00050 .00120 10725 ---- .00250B .00110A .00110A .00240 +.00070 .00170 10750 ---- .00340B .00160A .00160A .00330 +.00100 .00230 10775 ---- .00460B .00220A .00220A .00440 +.00130 .00310 10800 ---- .00600B .00310A .00310A .00580 +.00170 .00410 10825 ---- .00760B .00420A .00420A .00730 +.00210 .00520 10850 ---- .00930B .00550A .00550A .00910 +.00260 .00650 10875 ---- .01130B .00700A .00700A .01110 +.00300 .00810 10900 ---- .01340B .00870A .00870A .01320 +.00340 .00980 10925 ---- .01560B .01060A .01060A .01540 +.00370 .01170 10950 ---- .01800B .01260A .01260A .01770 +.00400 .01370 10975 ---- .02030B .01470A .01470A .02010 +.00430 .01580 11000 ---- .02280B .01690A .01690A .02250 +.00440 .01810 11025 ---- ---- ---- .01930A .02500 ---- ---- 11050 ---- .02770B .02160A .02160A .02740 +.00470 .02270 11100 ---- .03260B .02640A .02640A .03240 +.00480 .02760 11150 ---- .03760B .03140A .03140A .03740 +.00490 .03250 11200 ---- .04260B .03630A .03630A .04240 +.00500 .03740 11250 ---- .04760B .04130A .04130A .04740 +.00500 .04240 11300 ---- .05260B .04620A .04620A .05240 +.00500 .04740 11350 ---- .05760B .05120A .05120A .05740 +.00500 .05240 11400 ---- .06260B .05620A .05620A .06240 +.00500 .05740 11450 ---- .06750B .06120A .06120A .06730 +.00490 .06240 11500 ---- .07250B .06620A .06620A .07230 +.00490 .06740 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .07830B .07180A .07830B .07200 -.00510 .07710 10050 ---- .07330B .06680A .07330B .06700 -.00510 .07210 10100 ---- .06830B .06180A .06830B .06200 -.00510 .06710 10150 ---- .06330B .05680A .06330B .05700 -.00510 .06210 10200 ---- .05830B .05180A .05830B .05200 -.00510 .05710 10250 ---- .05330B .04680A .05330B .04700 -.00510 .05210 10300 ---- .04830B .04180A .04830B .04200 -.00510 .04710 10350 ---- .04330B .03680A .04330B .03700 -.00510 .04210 10400 ---- .03840B .03180A .03840B .03200 -.00510 .03710 10450 ---- .03340B .02690A .03340B .02700 -.00510 .03210 10475 ---- .03090B .02440A .03090B .02450 -.00510 .02960 10500 ---- .02840B .02190A .02840B .02200 -.00510 .02710 10525 ---- .02590B .01940A .02590B .01950 -.00510 .02460 10550 ---- .02340B .01690A .02340B .01710 -.00510 .02220 10575 ---- .02090B .01440A .02090B .01460 -.00510 .01970 10600 ---- .01840B .01200A .01840B .01220 -.00500 .01720 10625 ---- .01600B .00950A .01600B .00980 -.00500 .01480 10650 ---- .01360B .00730A .01360B .00760 -.00490 .01250 10675 ---- .01130B .00530A .01130B .00550 -.00470 .01020 1 10700 .00370 .00910B .00360 .00370B .00370 -.00450 26 .00820 94 10725 ---- .00710B .00230A .00710B .00230 -.00400 .00630 94 10750 ---- .00540B .00140A .00540B .00130 -.00340 25 .00470 94 10775 ---- .00380B .00080A .00380B .00070 -.00270 50 .00340 111 10800 .00110 .00260B .00040 .00040 .00035 -.00195 27 .00230 139 10825 ---- .00170B .00020A .00170B .00015 -.00145 .00160 135 10850 ---- ---- .00010A .00010A .00010 -.00090 .00100 174 10875 ---- ---- .00010A .00010A .00005 -.00055 .00060 41 10900 ---- ---- .00005A .00005A CAB -.00035 .00035 43 10925 ---- ---- .00005A .00005A CAB -.00020 .00020 41 10950 ---- ---- .00005A .00005A CAB -.00010 .00010 41 10975 ---- ---- ---- ---- CAB -.00005 .00005 41 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 46 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 238 10525 ---- ---- ---- ---- CAB .00000 CAB 97 10550 ---- ---- ---- ---- .00005 .00000 .00005 165 10575 ---- ---- ---- ---- .00005 .00000 .00005 141 10600 ---- ---- ---- ---- .00015 +.00005 .00010 140 10625 .00030 .00035 .00010A .00030 .00030 +.00010 746 .00020 140 10650 .00010 .00060 .00010 .00060 .00050 +.00015 67 .00035 140 10675 .00100 .00100 .00025A .00100 .00100 +.00040 32 .00060 138 10700 .00100 .00180B .00045A .00180B .00170 +.00070 1 .00100 1 44 10725 ---- .00300B .00080A .00080A .00280 +.00120 .00160 114 297 10750 ---- .00460B .00150A .00150A .00430 +.00180 .00250 56 10775 ---- .00640B .00250A .00250A .00620 +.00250 .00370 42 10800 .00470 .00850B .00390A .00850B .00830 +.00310 14 .00520 10825 ---- .01080B .00570A .00570A .01060 +.00370 .00690 1 10850 ---- .01320B .00770A .00770A .01300 +.00420 .00880 10875 ---- .01570B .00980A .00980A .01550 +.00460 .01090 10900 ---- .01810B .01210A .01210A .01790 +.00470 .01320 10925 ---- .02070B .01440A .01440A .02040 +.00490 .01550 10950 ---- .02320B .01680A .01680A .02290 +.00500 .01790 10975 ---- .02570B .01920A .01920A .02540 +.00500 .02040 11000 ---- .02810B .02170A .02170A .02790 +.00500 .02290 11025 ---- .03060B .02410A .02410A .03040 +.00510 .02530 11050 ---- .03320B .02660A .02660A .03290 +.00510 .02780 11075 ---- .03560B .02910A .02910A .03540 +.00510 .03030 11100 ---- .03810B .03160A .03160A .03790 +.00510 .03280 11125 ---- .04070B .03410A .03410A .04040 +.00510 .03530 11150 ---- .04310B .03660A .03660A .04290 +.00510 .03780 11175 ---- .04560B .03910A .03910A .04540 +.00510 .04030 11200 ---- .04810B .04160A .04160A .04790 +.00510 .04280 11250 ---- .05310B .04660A .04660A .05290 +.00510 .04780 11300 ---- .05810B .05160A .05160A .05790 +.00510 .05280 11350 ---- .06320B .05660A .05660A .06290 +.00510 .05780 11400 ---- .06810B .06160A .06160A .06790 +.00510 .06280 11450 ---- .07310B .06660A .06660A .07290 +.00510 .06780 11500 ---- .07810B .07160A .07160A .07790 +.00510 .07280 11550 ---- .08310B .07660A .07660A .08290 +.00510 .07780 11600 ---- .08810B .08160A .08160A .08790 +.00510 .08280 11650 ---- .09310B .08660A .08660A .09290 +.00510 .08780 11700 ---- .09810B .09160A .09160A .09790 +.00510 .09280 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07860B .07220A .07860B .07240 -.00500 .07740 10100 ---- .07360B .06720A .07360B .06740 -.00500 .07240 10150 ---- .06860B .06230A .06860B .06240 -.00500 .06740 10200 ---- .06360B .05730A .06360B .05750 -.00490 .06240 10250 ---- .05860B .05230A .05860B .05250 -.00490 .05740 10300 ---- .05360B .04730A .05360B .04750 -.00490 .05240 10350 ---- .04860B .04230A .04860B .04250 -.00490 .04740 10400 ---- .04360B .03730A .04360B .03750 -.00490 .04240 10450 ---- .03870B .03240A .03870B .03250 -.00500 .03750 42 42 10500 ---- .03370B .02740A .03370B .02760 -.00490 .03250 10550 ---- .02880B .02250A .02880B .02270 -.00490 .02760 10575 ---- .02630B .02020A .02630B .02030 -.00490 .02520 10600 ---- .02390B .01780A .02390B .01800 -.00480 .02280 10625 ---- .02150B .01540A .02150B .01570 -.00480 .02050 10650 ---- .01920B .01320A .01920B .01350 -.00470 .01820 18 10675 ---- .01700B .01110A .01700B .01140 -.00460 .01600 10700 ---- .01480B .00920A .01480B .00950 -.00430 .01380 10725 ---- .01270B .00750A .01270B .00770 -.00410 .01180 41 10750 .00700 .01070B .00580A .00720B .00610 -.00380 46 .00990 43 10775 ---- .00890B .00450A .00890B .00470 -.00350 .00820 43 10800 .00430 .00730B .00340A .00340A .00360 -.00310 39 .00670 43 10825 ---- .00580B .00250A .00250A .00260 -.00280 .00540 42 10850 ---- .00460B .00180A .00180A .00190 -.00240 .00430 43 10875 ---- .00350B .00130A .00130A .00130 -.00200 .00330 78 10900 ---- .00270B .00090A .00090A .00090 -.00160 .00250 42 10925 ---- .00200B .00060A .00200B .00060 -.00120 .00180 42 10950 ---- ---- .00045A .00045A .00040 -.00100 .00140 41 10975 ---- ---- .00030A .00030A .00025 -.00075 .00100 41 11000 ---- ---- .00020A .00020A .00015 -.00055 .00070 11025 ---- ---- .00015A .00015A .00010 -.00040 .00050 11050 ---- ---- .00015A .00015A .00005 -.00030 .00035 11075 ---- ---- .00010A .00010A .00005 -.00020 .00025 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 44 44 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 92 10450 ---- ---- ---- ---- .00005 .00000 .00005 44 91 10500 ---- ---- ---- ---- .00010 +.00005 .00005 112 10550 ---- ---- ---- ---- .00020 +.00005 .00015 123 10575 ---- ---- .00020A .00020A .00030 +.00005 .00025 10600 ---- .00040B .00020A .00020A .00045 +.00010 .00035 50 116 10625 ---- .00060B .00030A .00030A .00070 +.00020 .00050 44 10650 ---- .00100B .00040A .00040A .00100 +.00030 .00070 44 10675 ---- .00140B .00060A .00060A .00140 +.00040 .00100 44 10700 ---- .00200B .00090A .00090A .00190 +.00050 .00140 2 43 10725 .00210 .00270B .00120A .00270B .00260 +.00080 61 .00180 43 10750 .00280 .00370B .00180A .00370B .00350 +.00100 46 .00250 1 1 10775 ---- .00490B .00250A .00250A .00470 +.00150 .00320 2 1 10800 ---- .00620B .00320A .00320A .00600 +.00180 .00420 10825 ---- .00780B .00430A .00430A .00760 +.00220 .00540 1 51 10850 ---- .00960B .00560A .00560A .00930 +.00260 .00670 10875 ---- .01150B .00720A .00720A .01130 +.00300 .00830 10900 ---- .01360B .00890A .00890A .01340 +.00350 .00990 1 10925 ---- .01570B .01070A .01070A .01560 +.00380 .01180 10950 ---- .01800B .01270A .01270A .01780 +.00400 .01380 10975 ---- .02040B .01480A .01480A .02020 +.00420 .01600 11000 ---- .02280B .01700A .01700A .02260 +.00440 .01820 11025 ---- .02520B .01930A .01930A .02500 +.00450 .02050 11050 ---- .02770B .02170A .02170A .02750 +.00470 .02280 11075 ---- .03010B .02410A .02410A .02990 +.00470 .02520 11100 ---- .03260B .02650A .02650A .03240 +.00480 .02760 11150 ---- .03760B .03140A .03140A .03740 +.00490 .03250 42 42 11200 ---- .04260B .03630A .03630A .04240 +.00490 .03750 11250 ---- .04760B .04130A .04130A .04740 +.00500 .04240 11300 ---- .05260B .04620A .04620A .05240 +.00500 .04740 11350 ---- .05760B .05120A .05120A .05740 +.00500 .05240 11400 ---- .06260B .05620A .05620A .06230 +.00490 .05740 11450 ---- .06750B .06120A .06120A .06730 +.00490 .06240 11500 ---- .07250B .06620A .06620A .07230 +.00490 .06740 11550 ---- .07750B .07120A .07120A .07730 +.00490 .07240 11600 ---- .08250B .07620A .07620A .08230 +.00490 .07740 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07850B .07220A .07850B .07240 -.00490 .07730 10100 ---- .07350B .06720A .07350B .06740 -.00490 .07230 10150 ---- .06850B .06220A .06850B .06240 -.00490 .06730 10200 ---- .06350B .05720A .06350B .05740 -.00490 .06230 10250 ---- .05860B .05220A .05860B .05240 -.00490 .05730 10300 ---- .05360B .04730A .05360B .04750 -.00490 .05240 10350 ---- .04860B .04230A .04860B .04250 -.00490 .04740 10400 ---- .04370B .03740A .04370B .03760 -.00490 .04250 10450 ---- .03880B .03250A .03880B .03270 -.00490 .03760 10500 ---- .03390B .02770A .03390B .02790 -.00490 .03280 10550 ---- .02910B .02300A .02910B .02320 -.00480 .02800 10575 ---- .02680B .02060A .02680B .02090 -.00480 .02570 10600 ---- .02450B .01840A .02450B .01870 -.00470 .02340 12 10625 ---- .02220B .01630A .02220B .01660 -.00460 .02120 10650 ---- .02000B .01430A .02000B .01460 -.00450 .01910 10675 ---- .01790B .01240A .01790B .01270 -.00430 .01700 10700 .01140 .01590B .01060A .01140B .01090 -.00420 4 .01510 10725 ---- .01390B .00900A .01390B .00930 -.00390 .01320 10750 ---- .01210B .00750A .01210B .00780 -.00370 .01150 10775 ---- .01040B .00620A .01040B .00640 -.00340 .00980 10800 ---- .00890B .00500A .00890B .00510 -.00330 .00840 10825 ---- .00750B .00410A .00410A .00410 -.00300 .00710 10850 ---- .00630B .00320A .00320A .00330 -.00260 .00590 10875 ---- .00520B .00260A .00260A .00260 -.00230 .00490 10900 ---- .00430B .00200A .00200A .00200 -.00200 .00400 10925 ---- .00340B .00150A .00150A .00160 -.00160 .00320 10950 ---- .00270B .00120A .00120A .00120 -.00140 .00260 10975 ---- .00220B .00090A .00090A .00090 -.00120 .00210 11000 ---- .00170B .00070A .00170B .00070 -.00090 .00160 11025 ---- ---- .00045A .00045A .00050 -.00080 .00130 11050 ---- ---- .00035A .00035A .00035 -.00065 .00100 11100 ---- ---- .00020A .00020A .00020 -.00040 .00060 11150 ---- ---- .00015A .00015A .00010 -.00025 .00035 11200 ---- ---- .00010A .00010A .00005 -.00015 .00020 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 .00025 .00025 .00025 .00025 .00025 +.00005 1 .00020 10500 ---- ---- .00025A .00025A .00040 +.00005 .00035 10550 ---- .00070B .00040A .00040A .00070 +.00010 .00060 10575 ---- .00090B .00060A .00060A .00090 +.00010 .00080 10600 ---- .00120B .00070A .00070A .00120 +.00020 .00100 10625 ---- .00160B .00090A .00090A .00160 +.00030 .00130 10650 ---- .00210B .00120A .00120A .00210 +.00050 .00160 50 10675 ---- .00270B .00160A .00160A .00270 +.00060 .00210 50 10700 .00250 .00340B .00200A .00200A .00340 +.00080 1 .00260 1 2 10725 ---- .00430B .00250A .00250A .00420 +.00100 .00320 10750 ---- .00530B .00320A .00320A .00520 +.00120 .00400 50 10775 ---- .00650B .00400A .00400A .00630 +.00140 .00490 10800 ---- .00780B .00490A .00490A .00760 +.00170 .00590 10825 ---- .00930B .00600A .00600A .00900 +.00190 .00710 10850 ---- .01090B .00730A .00730A .01070 +.00230 .00840 10875 ---- .01270B .00880A .00880A .01250 +.00270 .00980 10900 ---- .01470B .01030A .01030A .01440 +.00290 .01150 10925 ---- .01660B .01200A .01200A .01650 +.00330 .01320 10950 ---- .01880B .01390A .01390A .01860 +.00350 .01510 10975 ---- .02090B .01580A .01580A .02080 +.00380 .01700 11000 ---- .02320B .01790A .01790A .02310 +.00400 .01910 11025 ---- .02550B .02000A .02000A .02540 +.00420 .02120 11050 ---- .02790B .02220A .02220A .02770 +.00430 .02340 11100 ---- .03270B .02690A .02690A .03260 +.00460 .02800 11150 ---- .03770B .03160A .03160A .03740 +.00460 .03280 11200 ---- .04260B .03640A .03640A .04240 +.00480 .03760 11250 ---- .04750B .04130A .04130A .04730 +.00480 .04250 11300 ---- .05250B .04630A .04630A .05230 +.00490 .04740 11350 ---- .05750B .05120A .05120A .05730 +.00490 .05240 11400 ---- .06250B .05620A .05620A .06230 +.00500 .05730 11450 ---- .06750B .06120A .06120A .06730 +.00500 .06230 11500 ---- .07250B .06610A .06610A .07230 +.00500 .06730 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07840B .07210A .07840B .07230 -.00490 .07720 10100 ---- .07340B .06710A .07340B .06730 -.00490 .07220 10150 ---- .06850B .06220A .06850B .06240 -.00480 .06720 10200 ---- .06350B .05720A .06350B .05740 -.00490 .06230 10250 ---- .05850B .05220A .05850B .05250 -.00480 .05730 10300 ---- .05360B .04730A .05360B .04750 -.00490 .05240 10350 ---- .04870B .04240A .04870B .04260 -.00480 .04740 10400 ---- .04380B .03750A .04380B .03770 -.00490 .04260 10450 ---- .03890B .03270A .03890B .03290 -.00480 .03770 10500 ---- .03410B .02800A .03410B .02820 -.00480 .03300 10550 ---- .02940B .02330A .02940B .02360 -.00480 .02840 10575 ---- .02710B .02120A .02710B .02140 -.00470 .02610 10600 ---- .02490B .01900A .02490B .01930 -.00460 .02390 10625 ---- .02270B .01700A .02270B .01730 -.00450 .02180 10650 ---- .02060B .01510A .02060B .01530 -.00440 .01970 10675 ---- .01850B .01310A .01850B .01340 -.00430 .01770 10700 ---- .01660B .01150A .01660B .01170 -.00400 .01570 10725 ---- .01470B .00990A .01470B .01010 -.00380 .01390 10750 ---- .01290B .00840A .01290B .00860 -.00360 .01220 10775 ---- .01130B .00700A .01130B .00720 -.00340 .01060 10800 .00690 .00980B .00590A .00590A .00600 -.00320 50 .00920 10825 ---- .00840B .00490A .00490A .00500 -.00290 .00790 10850 ---- .00720B .00400A .00400A .00410 -.00260 .00670 10875 ---- .00610B .00330A .00330A .00330 -.00240 .00570 10900 ---- .00510B .00270A .00270A .00270 -.00200 .00470 10925 ---- .00420B .00210A .00210A .00220 -.00170 .00390 10950 ---- .00350B .00170A .00170A .00170 -.00160 .00330 10975 ---- ---- ---- .00130A .00130 ---- ---- 11000 ---- .00230B .00110A .00230B .00100 -.00110 .00210 11025 ---- ---- ---- .00080A .00080 ---- ---- 11050 ---- .00150B .00070A .00150B .00060 -.00080 .00140 11100 ---- ---- .00040A .00040A .00035 -.00055 .00090 11150 ---- ---- .00025A .00025A .00015 -.00035 .00050 11200 ---- ---- .00020A .00020A .00010 -.00025 .00035 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 11300 ---- ---- .00010A .00010A CAB -.00015 .00015 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- .00010A CAB ---- ---- WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 +.00005 CAB 10150 ---- ---- ---- ---- .00005 +.00005 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00010 +.00005 .00005 10300 ---- ---- ---- ---- .00015 +.00010 .00005 10350 ---- .00015B ---- ---- .00020 +.00010 .00010 10400 ---- .00025B ---- .00025B .00030 +.00010 .00020 10450 ---- .00045B ---- .00045B .00045 +.00010 .00035 10500 ---- .00070B .00050A .00050A .00070 +.00010 .00060 10550 ---- .00110B .00080A .00080A .00110 +.00010 .00100 10575 ---- .00140B .00090A .00090A .00140 +.00020 .00120 10600 ---- .00180B .00120A .00120A .00180 +.00030 .00150 10625 ---- .00230B .00150A .00150A .00230 +.00050 .00180 10650 ---- .00280B .00180A .00180A .00280 +.00050 .00230 10675 ---- .00350B .00220A .00220A .00340 +.00070 .00270 10700 ---- .00430B .00270A .00270A .00420 +.00090 .00330 10725 ---- .00520B .00330A .00330A .00500 +.00100 .00400 10750 ---- .00620B .00400A .00400A .00600 +.00130 .00470 10775 ---- .00740B .00480A .00480A .00720 +.00150 .00570 10800 ---- .00870B .00580A .00580A .00850 +.00180 .00670 10825 ---- .01020B .00690A .00690A .00990 +.00200 .00790 10850 ---- .01180B .00820A .00820A .01150 +.00230 .00920 10875 ---- .01350B .00960A .00960A .01320 +.00260 .01060 10900 ---- .01530B .01120A .01120A .01510 +.00290 .01220 10925 ---- .01730B .01280A .01280A .01710 +.00320 .01390 10950 ---- .01930B .01460A .01460A .01910 +.00340 .01570 10975 ---- ---- ---- .01660A .02120 ---- ---- 11000 ---- .02360B .01840A .01840A .02340 +.00380 .01960 11025 ---- ---- ---- .02060A .02570 ---- ---- 11050 ---- .02820B .02260A .02260A .02790 +.00410 .02380 11100 ---- .03290B .02720A .02720A .03270 +.00440 .02830 11150 ---- .03770B .03180A .03180A .03750 +.00460 .03290 11200 ---- .04260B .03660A .03660A .04240 +.00470 .03770 11250 ---- .04760B .04140A .04140A .04730 +.00470 .04260 11300 ---- .05250B .04630A .04630A .05230 +.00480 .04750 11350 ---- .05750B .05120A .05120A .05720 +.00480 .05240 11400 ---- .06240B .05620A .05620A .06220 +.00490 .05730 11450 ---- .06740B .06110A .06110A .06720 +.00490 .06230 11500 ---- ---- ---- .06620A .07220 ---- ---- 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 CALL 6450 ---- 7.700 7.380 7.380 7.380 -0.310 7.690 6500 ---- 7.200 6.880 6.880 6.880 -0.310 7.190 6550 ---- 6.700 6.380 6.380 6.380 -0.310 6.690 6600 ---- 6.200 5.880 5.880 5.880 -0.310 6.190 6650 ---- 5.700 5.380 5.380 5.380 -0.310 5.690 6700 ---- 5.200 4.880 4.880 4.880 -0.310 5.190 6750 ---- 4.700 4.380 4.380 4.380 -0.310 4.690 6800 ---- 4.200 3.880 3.880 3.880 -0.310 4.190 6850 ---- 3.700 3.380 3.380 3.380 -0.310 3.690 6900 ---- 3.200 2.880 2.880 2.880 -0.310 3.190 6925 ---- 2.950 2.630 2.630 2.630 -0.310 2.940 6950 ---- 2.700 2.380 2.380 2.380 -0.310 2.690 6975 ---- 2.450 2.130 2.130 2.130 -0.310 2.440 7000 ---- 2.200 1.880 1.880 1.880 -0.310 2.190 7025 ---- 1.950 1.630 1.630 1.630 -0.310 1.940 7050 ---- 1.700 1.380 1.380 1.380 -0.310 1.690 7075 ---- 1.450 1.130 1.130 1.130 -0.310 1.440 7100 ---- 1.200 0.880 0.880 0.880 -0.310 1.190 7125 ---- 0.950 0.630 0.630 0.630 -0.310 0.940 7150 ---- 0.710 0.380 0.380 0.380 -0.320 0.700 2 12 7175 0.440 0.470 0.130 0.470 0.130 -0.340 2 0.470 8 23 7200 0.005 0.005 0.005 0.005 0.000 -0.280 2 0.280 74 163 7225 0.120 0.130 0.005 0.005 0.000 -0.140 7 0.140 1 67 7250 0.010 0.010 0.005 0.005 0.000 -0.060 6 0.060 93 7275 ---- ---- 0.005 0.005 0.000 -0.025 0.025 160 7300 ---- ---- 0.005 0.005 0.000 -0.010 0.010 135 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 98 7350 ---- ---- ---- ---- 0.000 0.000 CAB 88 7375 ---- ---- ---- ---- 0.000 0.000 CAB 98 7400 ---- ---- ---- ---- 0.000 0.000 CAB 174 7425 ---- ---- ---- ---- 0.000 0.000 CAB 271 7450 ---- ---- ---- ---- 0.000 0.000 CAB 28 7475 ---- ---- ---- ---- 0.000 0.000 CAB 28 7500 ---- ---- ---- ---- 0.000 0.000 CAB 78 7525 ---- ---- ---- ---- 0.000 0.000 CAB 4 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 5 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 229 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 1JY JUN23 JPY/USD Weekly Friday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 64 7050 ---- ---- ---- ---- 0.000 0.000 CAB 172 7075 ---- ---- ---- ---- 0.000 0.000 CAB 63 7100 ---- ---- ---- ---- 0.000 0.000 2 CAB 5 154 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 97 7150 0.005 0.025 0.005 0.005 0.000 -0.015 22 0.015 119 7175 ---- ---- 0.005 0.005 0.000 -0.035 0.035 118 7200 0.080 0.130 0.010 0.130 0.120 0.030 9 0.090 94 104 7225 ---- 0.370 0.140 0.370 0.370 0.170 10 0.200 30 7250 ---- 0.620 0.320 0.620 0.620 0.250 0.370 264 7275 0.580 0.870 0.560 0.870 0.870 0.290 1 0.580 5 7300 ---- 1.120 0.800 1.120 1.120 0.300 0.820 7325 ---- 1.370 1.050 1.370 1.370 0.310 1.060 7350 ---- 1.620 1.300 1.620 1.620 0.310 1.310 1 7375 ---- 1.870 1.550 1.870 1.870 0.310 1.560 2 7400 ---- 2.120 1.800 2.120 2.120 0.310 1.810 3 7425 ---- 2.370 2.050 2.370 2.370 0.310 2.060 7450 ---- 2.620 2.300 2.620 2.620 0.310 2.310 7475 ---- 2.870 2.550 2.870 2.870 0.310 2.560 7500 ---- 3.120 2.800 3.120 3.120 0.310 2.810 7525 ---- 3.370 3.050 3.370 3.370 0.310 3.060 7550 ---- 3.620 3.300 3.620 3.620 0.310 3.310 7575 ---- 3.870 3.550 3.870 3.870 0.310 3.560 7600 ---- 4.120 3.800 4.120 4.120 0.310 3.810 7625 ---- 4.370 4.050 4.370 4.370 0.310 4.060 7650 ---- 4.620 4.300 4.620 4.620 0.310 4.310 7675 ---- 4.870 4.550 4.870 4.870 0.310 4.560 7700 ---- 5.120 4.800 5.120 5.120 0.310 4.810 7750 ---- 5.620 5.300 5.620 5.620 0.310 5.310 7800 ---- 6.120 5.800 6.120 6.120 0.310 5.810 7850 ---- 6.620 6.300 6.620 6.620 0.310 6.310 7900 ---- 7.120 6.800 7.120 7.120 0.310 6.810 7950 ---- 7.620 7.300 7.620 7.620 0.310 7.310 8000 ---- 8.120 7.800 8.120 8.120 0.310 7.810 8050 ---- 8.620 8.300 8.620 8.620 0.310 8.310 8100 ---- 9.120 8.800 9.120 9.120 0.310 8.810 8150 ---- 9.620 9.300 9.620 9.620 0.310 9.310 8200 ---- 10.120 9.800 10.120 10.120 0.310 9.810 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.150 -0.560 7.710 6600 ---- ---- ---- ---- 6.650 -0.570 7.220 6650 ---- ---- ---- ---- 6.150 -0.570 6.720 6700 ---- ---- ---- ---- 5.650 -0.570 6.220 6750 ---- ---- ---- ---- 5.150 -0.570 5.720 6800 ---- ---- ---- ---- 4.650 -0.570 5.220 6850 ---- ---- ---- ---- 4.150 -0.570 4.720 6900 ---- ---- 3.630 3.630 3.660 -0.560 4.220 6950 ---- 3.740 3.140 3.140 3.160 -0.570 3.730 7000 ---- 3.240 2.650 2.650 2.680 -0.550 3.230 7050 ---- ---- 2.160 2.160 2.200 -0.550 2.750 7075 ---- ---- 1.940 1.940 1.960 -0.550 2.510 7100 ---- ---- 1.710 1.710 1.740 -0.540 2.280 7125 ---- ---- 1.500 1.500 1.520 -0.530 2.050 7150 ---- ---- 1.300 1.300 1.320 -0.510 1.830 7175 ---- ---- 1.120 1.120 1.130 -0.490 1.620 1 7200 ---- ---- 0.940 0.940 0.960 -0.460 1.420 15 15 7225 ---- ---- 0.790 0.790 0.820 -0.410 1.230 70 7250 ---- ---- 0.660 0.660 0.680 -0.390 1.070 610 7275 0.570 0.930 0.550 0.550 0.570 -0.340 103 0.910 1 7300 ---- ---- 0.460 0.460 0.470 -0.310 0.780 13 7325 0.430 0.430 0.370 0.370 0.390 -0.270 2 0.660 7350 0.370 0.370 0.300 0.300 0.310 -0.240 4 0.550 1 7375 0.300 0.320 0.240 0.240 0.260 -0.210 14 0.470 7400 0.260 0.260 0.210 0.210 0.210 -0.180 19 0.390 7425 0.200 0.200 0.170 0.210 0.170 -0.150 2 0.320 7450 0.160 0.160 0.140 0.140 0.130 -0.140 12 0.270 7475 0.130 0.130 0.110 0.110 0.110 -0.110 9 0.220 7500 ---- ---- 0.090 0.090 0.080 -0.100 0.180 7525 ---- ---- 0.070 0.070 0.070 -0.080 0.150 7550 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7575 ---- ---- 0.045 0.045 0.040 -0.060 0.100 1 7600 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7625 ---- ---- 0.030 0.030 0.025 -0.045 0.070 114 7650 ---- ---- 0.025 0.025 0.020 -0.040 0.060 1 7675 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7700 ---- ---- 0.020 0.020 0.015 -0.025 0.040 115 7725 ---- ---- 0.015 0.015 0.015 -0.020 0.035 7750 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7800 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7850 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 32 8000 ---- ---- ---- ---- 0.005 0.000 0.005 15 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 32 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 15 6900 ---- ---- ---- ---- 0.005 0.005 CAB 32 6950 ---- ---- ---- ---- 0.010 0.005 0.005 32 7000 ---- 0.015 ---- 0.015 0.020 0.010 0.010 5 7050 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7075 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7100 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1 7125 0.070 0.110 0.060 0.110 0.120 0.050 32 0.070 7150 0.100 0.160 0.090 0.160 0.160 0.060 31 0.100 114 7175 0.140 0.230 0.120 0.230 0.220 0.080 24 0.140 7200 0.200 0.310 0.170 0.310 0.310 0.120 69 0.190 30 133 7225 0.240 0.410 0.230 0.410 0.410 0.150 31 0.260 7250 0.360 0.530 0.300 0.530 0.520 0.180 37 0.340 519 7275 0.590 0.680 0.390 0.680 0.660 0.230 133 0.430 7300 0.700 0.820 0.500 0.820 0.810 0.260 30 0.550 2 7325 ---- 0.990 0.610 0.990 0.980 0.300 0.680 7350 ---- 1.170 0.760 1.170 1.150 0.330 0.820 2 7375 ---- 1.370 0.920 0.920 1.340 0.360 0.980 7400 ---- 1.570 1.130 1.570 1.540 0.380 1.160 7425 ---- 1.780 1.320 1.780 1.750 0.410 1.340 7450 ---- 1.990 1.510 1.990 1.970 0.430 1.540 7475 ---- 2.220 1.710 2.220 2.190 0.450 1.740 7500 ---- 2.440 1.920 2.440 2.420 0.470 1.950 7525 ---- 2.670 2.140 2.670 2.650 0.480 2.170 7550 ---- 2.910 2.370 2.910 2.890 0.500 2.390 7575 ---- 3.150 2.590 3.150 3.130 0.510 2.620 7600 ---- 3.390 2.830 3.390 3.370 0.520 2.850 7625 ---- 3.640 3.060 3.640 3.610 0.530 3.080 7650 ---- 3.880 3.300 3.880 3.850 0.530 3.320 7675 ---- 4.130 3.540 4.130 4.100 0.540 3.560 7700 ---- 4.380 3.790 4.380 4.350 0.550 3.800 7725 ---- 4.620 4.030 4.620 4.590 0.550 4.040 7750 ---- 4.870 4.280 4.870 4.840 0.550 4.290 7800 ---- 5.370 4.770 5.370 5.340 0.560 4.780 7850 ---- 5.790 5.260 5.790 5.830 0.560 5.270 7900 ---- 5.970 5.760 5.970 6.330 0.560 5.770 7950 ---- 6.280 6.260 6.280 6.830 0.560 6.270 8000 ---- ---- ---- ---- 7.330 0.570 6.760 8050 ---- ---- ---- ---- 7.830 0.570 7.260 8100 ---- ---- ---- ---- 8.320 0.560 7.760 8150 ---- ---- ---- ---- 8.820 0.560 8.260 8200 ---- ---- ---- ---- 9.320 0.570 8.750 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.140 -0.570 7.710 6600 ---- ---- ---- ---- 6.640 -0.570 7.210 6650 ---- ---- ---- ---- 6.140 -0.570 6.710 6700 ---- ---- ---- ---- 5.640 -0.570 6.210 6750 ---- ---- ---- ---- 5.150 -0.560 5.710 6800 ---- ---- ---- ---- 4.650 -0.560 5.210 6850 ---- ---- 4.130 4.130 4.150 -0.570 4.720 6900 ---- 4.230 3.630 3.630 3.660 -0.560 4.220 6950 ---- 3.740 3.140 3.140 3.170 -0.560 3.730 7000 ---- 3.250 2.660 2.660 2.690 -0.550 3.240 7050 ---- ---- 2.200 2.200 2.220 -0.550 2.770 7075 ---- ---- 1.970 1.970 2.000 -0.530 2.530 7100 ---- ---- 1.750 1.750 1.790 -0.510 2.300 7125 ---- ---- 1.550 1.550 1.580 -0.500 2.080 7150 ---- ---- 1.370 1.370 1.390 -0.480 1.870 7175 ---- ---- 1.190 1.190 1.210 -0.460 1.670 7200 ---- ---- 1.020 1.020 1.050 -0.430 1.480 7225 ---- ---- 0.880 0.880 0.900 -0.410 1.310 7250 ---- ---- 0.750 0.750 0.770 -0.380 1.150 7275 ---- 1.010 0.640 0.640 0.650 -0.350 1.000 7300 ---- ---- 0.550 0.550 0.550 -0.310 0.860 7325 ---- ---- 0.460 0.460 0.470 -0.270 0.740 7350 ---- 0.650 0.380 0.650 0.390 -0.250 0.640 7375 ---- ---- 0.320 0.320 0.330 -0.220 0.550 7400 ---- ---- 0.270 0.270 0.280 -0.190 0.470 7425 ---- ---- 0.230 0.230 0.230 -0.170 0.400 7450 ---- ---- 0.190 0.190 0.190 -0.150 0.340 7475 ---- ---- 0.160 0.160 0.160 -0.130 0.290 7500 ---- ---- 0.130 0.130 0.130 -0.120 0.250 7525 ---- ---- 0.110 0.110 0.110 -0.100 0.210 7550 ---- ---- 0.090 0.090 0.090 -0.080 0.170 115 7575 ---- ---- 0.080 0.080 0.070 -0.070 0.140 113 7600 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7650 ---- ---- 0.045 0.045 0.045 -0.045 0.090 7700 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7750 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7800 ---- ---- 0.020 0.020 0.020 -0.020 0.040 50 7850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7900 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8000 ---- ---- ---- ---- 0.005 -0.010 0.015 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7000 ---- 0.035 ---- 0.030 0.035 0.010 0.025 7050 ---- 0.060 ---- 0.060 0.070 0.025 0.045 115 7075 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7100 ---- 0.120 ---- 0.120 0.130 0.050 0.080 113 7125 ---- 0.170 ---- 0.170 0.180 0.070 0.110 7150 ---- 0.230 0.140 0.140 0.230 0.080 0.150 7175 ---- 0.310 0.190 0.190 0.310 0.110 0.200 7200 ---- 0.400 0.230 0.230 0.390 0.130 0.260 7225 ---- 0.500 0.300 0.500 0.490 0.160 0.330 7250 ---- 0.620 0.390 0.620 0.610 0.190 0.420 7275 ---- 0.760 0.480 0.760 0.740 0.220 0.520 7300 ---- 0.910 0.590 0.910 0.890 0.260 0.630 7325 ---- 1.060 0.710 1.060 1.050 0.290 0.760 7350 ---- 1.250 0.850 1.250 1.230 0.320 0.910 7375 ---- 1.430 1.010 1.010 1.420 0.350 1.070 7400 ---- 1.630 1.210 1.630 1.610 0.370 1.240 7425 ---- 1.830 1.390 1.830 1.810 0.390 1.420 7450 ---- 2.040 1.580 2.040 2.020 0.410 1.610 7475 ---- 2.260 1.780 2.260 2.240 0.430 1.810 7500 ---- 2.480 1.980 2.480 2.460 0.450 2.010 7525 ---- 2.720 2.190 2.720 2.690 0.470 2.220 7550 ---- 2.950 2.410 2.950 2.920 0.480 2.440 7575 ---- 3.180 2.630 3.180 3.160 0.500 2.660 7600 ---- 3.410 2.860 3.410 3.390 0.510 2.880 7650 ---- 3.890 3.330 3.890 3.870 0.520 3.350 7700 ---- 4.380 3.800 4.380 4.360 0.540 3.820 7750 ---- 4.880 4.290 4.880 4.850 0.540 4.310 7800 ---- 5.380 4.780 5.380 5.340 0.550 4.790 7850 ---- 5.860 5.270 5.860 5.840 0.560 5.280 7900 ---- 6.360 5.760 6.360 6.330 0.550 5.780 7950 ---- 6.850 6.260 6.850 6.830 0.560 6.270 8000 ---- 7.060 6.750 7.060 7.330 0.570 6.760 8050 ---- 7.330 7.250 7.330 7.820 0.560 7.260 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 7.130 -0.570 7.700 6600 ---- ---- ---- ---- 6.630 -0.570 7.200 6650 ---- ---- ---- ---- 6.140 -0.560 6.700 6700 ---- ---- ---- ---- 5.640 -0.570 6.210 6750 ---- ---- 5.110 5.110 5.150 -0.560 5.710 6800 ---- 5.220 4.620 4.620 4.650 -0.560 5.210 6850 ---- 4.730 4.130 4.130 4.160 -0.560 4.720 6900 ---- ---- 3.640 3.640 3.670 -0.560 4.230 6950 ---- 3.750 3.160 3.160 3.190 -0.550 3.740 7000 ---- ---- 2.680 2.680 2.710 -0.550 3.260 7050 ---- ---- 2.220 2.220 2.260 -0.530 2.790 7075 ---- ---- 2.020 2.020 2.040 -0.520 2.560 7100 ---- ---- 1.800 1.800 1.830 -0.510 2.340 7125 ---- ---- 1.620 1.620 1.640 -0.490 2.130 7150 ---- ---- 1.440 1.440 1.460 -0.470 1.930 7175 ---- ---- 1.260 1.260 1.280 -0.450 1.730 7200 ---- ---- 1.100 1.100 1.130 -0.420 1.550 7225 ---- ---- 0.960 0.960 0.980 -0.400 1.380 7250 ---- 1.240 0.830 0.830 0.850 -0.370 1.220 7275 ---- 1.090 0.720 0.720 0.730 -0.340 1.070 7300 ---- 0.950 0.620 0.620 0.630 -0.310 0.940 7325 ---- ---- 0.540 0.540 0.550 -0.280 0.830 7350 ---- 0.740 0.470 0.740 0.470 -0.250 0.720 7375 ---- 0.640 0.400 0.640 0.410 -0.220 0.630 7400 ---- 0.560 0.340 0.560 0.350 -0.200 0.550 7425 ---- ---- 0.290 0.290 0.300 -0.180 0.480 7450 ---- 0.420 0.250 0.420 0.250 -0.160 0.410 7475 ---- ---- 0.220 0.220 0.220 -0.140 0.360 7500 ---- ---- 0.190 0.190 0.180 -0.130 0.310 7525 ---- ---- ---- 0.160 0.150 ---- ---- 7550 0.160 0.160 0.140 0.140 0.130 -0.100 114 0.230 7600 ---- ---- 0.100 0.100 0.090 -0.080 0.170 112 112 7650 ---- ---- 0.070 0.070 0.060 -0.070 0.130 7700 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7750 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7800 ---- ---- 0.035 0.035 0.025 -0.025 0.050 1 7850 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7900 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7950 ---- ---- 0.020 0.020 0.010 -0.015 0.025 8000 ---- ---- 0.015 0.015 0.005 -0.015 0.020 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6950 ---- 0.035 ---- 0.030 0.040 0.015 0.025 7000 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7050 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7075 ---- 0.130 ---- 0.130 0.140 0.050 0.090 7100 ---- 0.180 ---- 0.180 0.180 0.060 0.120 112 112 7125 0.160 0.240 0.150 0.240 0.230 0.070 114 0.160 7150 ---- 0.310 0.190 0.310 0.300 0.100 0.200 7175 ---- 0.390 0.250 0.390 0.380 0.120 0.260 7200 ---- 0.480 0.300 0.480 0.470 0.140 0.330 7225 ---- 0.590 0.380 0.590 0.570 0.170 0.400 7250 ---- 0.710 0.460 0.710 0.690 0.200 0.490 7275 ---- 0.840 0.560 0.560 0.820 0.220 0.600 7300 ---- 0.980 0.670 0.980 0.970 0.260 0.710 7325 ---- 1.140 0.800 0.800 1.130 0.280 0.850 7350 ---- 1.320 0.940 1.320 1.310 0.320 0.990 7375 ---- 1.500 1.090 1.500 1.490 0.340 1.150 7400 ---- 1.690 1.290 1.290 1.680 0.360 1.320 7425 ---- 1.890 1.460 1.890 1.880 0.390 1.490 7450 ---- 2.100 1.650 2.100 2.090 0.410 1.680 7475 ---- 2.310 1.840 2.310 2.300 0.430 1.870 7500 ---- 2.530 2.040 2.530 2.510 0.440 2.070 7525 ---- ---- ---- 2.250 2.730 ---- ---- 7550 ---- 2.980 2.460 2.980 2.960 0.470 2.490 7600 ---- 3.450 2.900 3.450 3.420 0.490 2.930 7650 ---- 3.910 3.360 3.910 3.890 0.510 3.380 7700 ---- 4.400 3.830 4.400 4.370 0.520 3.850 7750 ---- 4.890 4.300 4.890 4.850 0.530 4.320 7800 ---- 5.370 4.790 5.370 5.340 0.540 4.800 7850 ---- 5.870 5.280 5.870 5.830 0.540 5.290 7900 ---- 6.360 5.770 6.360 6.330 0.550 5.780 7950 ---- 6.850 6.260 6.850 6.820 0.550 6.270 8000 ---- 7.350 6.750 7.350 7.320 0.560 6.760 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.600 -0.570 18.170 5500 ---- ---- ---- ---- 16.600 -0.570 17.170 5600 ---- ---- ---- ---- 15.610 -0.560 16.170 5700 ---- ---- ---- ---- 14.610 -0.560 15.170 5800 ---- ---- ---- ---- 13.610 -0.560 14.170 5900 ---- ---- ---- ---- 12.610 -0.570 13.180 6000 ---- ---- ---- ---- 11.610 -0.570 12.180 6100 ---- ---- ---- ---- 10.610 -0.570 11.180 6200 ---- ---- ---- ---- 9.610 -0.570 10.180 6300 ---- ---- ---- ---- 8.610 -0.570 9.180 6400 ---- ---- ---- ---- 7.610 -0.570 8.180 6450 ---- ---- ---- ---- 7.110 -0.570 7.680 6500 ---- ---- ---- ---- 6.610 -0.570 7.180 6550 ---- ---- ---- ---- 6.110 -0.570 6.680 6600 ---- ---- ---- ---- 5.620 -0.560 6.180 6650 ---- ---- ---- ---- 5.120 -0.560 5.680 6700 ---- ---- ---- ---- 4.620 -0.560 5.180 2 6750 ---- ---- ---- ---- 4.120 -0.570 4.690 6800 ---- ---- ---- ---- 3.620 -0.570 4.190 6850 ---- ---- ---- ---- 3.120 -0.570 3.690 6900 ---- ---- ---- ---- 2.620 -0.570 3.190 6925 ---- ---- ---- ---- 2.370 -0.570 2.940 6950 ---- ---- 2.080 2.080 2.120 -0.570 2.690 11 6975 ---- ---- 1.830 1.830 1.870 -0.570 2.440 7000 ---- 2.210 1.590 1.590 1.620 -0.570 2.190 2 7025 ---- 1.960 1.330 1.330 1.380 -0.570 1.950 7050 ---- 1.710 1.110 1.110 1.140 -0.560 1.700 7075 ---- 1.470 0.870 0.870 0.920 -0.540 1.460 7100 ---- 1.240 0.670 0.670 0.710 -0.520 1.230 1 7125 ---- 1.010 0.490 0.490 0.520 -0.480 1.000 5 7150 ---- 0.810 0.340 0.340 0.360 -0.440 0.800 42 42 7175 0.250 0.260 0.230 0.240 0.240 -0.380 58 0.620 1 32 7200 0.330 0.480 0.130 0.160 0.150 -0.320 53 0.470 5 1305 7225 0.320 0.320 0.090 0.090 0.090 -0.250 411 0.340 21 166 7250 0.220 0.220 0.060 0.060 0.050 -0.190 120 0.240 2 664 7275 0.160 0.160 0.030 0.030 0.030 -0.140 19 0.170 85 240 7300 0.090 0.090 0.015 0.015 0.015 -0.095 29 0.110 24 444 7325 0.060 0.060 0.010 0.010 0.010 -0.070 18 0.080 1 340 7350 0.015 0.015 0.010 0.010 0.010 -0.040 3 0.050 1 290 7375 0.025 0.025 0.005 0.005 0.005 -0.030 35 0.035 42 7400 0.010 0.010 0.010 0.010 0.005 -0.020 1 0.025 1 2195 7425 ---- ---- 0.005 0.005 0.005 -0.015 0.020 3 187 7450 0.005 0.005 0.005 0.005 0.005 -0.010 1 0.015 581 7475 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 290 7500 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 91 1170 7525 ---- ---- ---- ---- 0.005 0.000 0.005 450 7550 0.010 0.010 0.005 0.005 0.005 0.000 1 0.005 2 1340 7575 ---- ---- ---- ---- 0.005 0.000 0.005 438 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1098 7625 ---- ---- ---- ---- 0.005 0.005 CAB 371 7650 ---- ---- ---- ---- 0.005 0.005 CAB 1799 7675 ---- ---- ---- ---- 0.005 0.005 CAB 535 7700 ---- ---- ---- ---- 0.005 0.005 CAB 1248 7750 ---- ---- ---- ---- 0.005 0.005 CAB 1128 7800 ---- ---- ---- ---- 0.000 CAB 1027 7850 ---- ---- ---- ---- 0.000 CAB 621 7900 ---- ---- ---- ---- 0.000 CAB 818 7950 ---- ---- ---- ---- 0.000 CAB 352 8000 ---- ---- ---- ---- 0.000 CAB 672 8050 ---- ---- ---- ---- 0.000 CAB 98 8100 ---- ---- ---- ---- 0.000 CAB 308 8150 ---- ---- ---- ---- 0.000 CAB 123 8200 ---- ---- ---- ---- 0.000 CAB 126 8250 ---- ---- ---- ---- 0.000 CAB 35 8300 ---- ---- ---- ---- 0.000 CAB 42 8350 ---- ---- ---- ---- 0.000 CAB 86 8400 ---- ---- ---- ---- 0.000 CAB 2133 8450 ---- ---- ---- ---- 0.000 CAB 7 8500 ---- ---- ---- ---- 0.000 CAB 103 8550 ---- ---- ---- ---- 0.000 CAB 10 8600 ---- ---- ---- ---- 0.000 CAB 27 8650 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 34 8750 ---- ---- ---- ---- 0.000 CAB 9 8800 ---- ---- ---- ---- 0.000 CAB 21 8850 ---- ---- ---- ---- 0.000 CAB 18 8900 ---- ---- ---- ---- 0.000 CAB 1736 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 199 9050 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 13 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 97 9250 ---- ---- ---- ---- 0.000 CAB 4 9300 ---- ---- ---- ---- 0.000 CAB 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.570 -0.570 18.140 5600 ---- ---- ---- ---- 16.580 -0.560 17.140 5700 ---- ---- ---- ---- 15.580 -0.570 16.150 5800 ---- ---- ---- ---- 14.590 -0.560 15.150 5900 ---- ---- ---- ---- 13.590 -0.570 14.160 6000 ---- ---- ---- ---- 12.600 -0.560 13.160 6100 ---- ---- ---- ---- 11.600 -0.570 12.170 6200 ---- ---- ---- ---- 10.610 -0.560 11.170 6300 ---- ---- ---- ---- 9.610 -0.570 10.180 6400 ---- ---- ---- ---- 8.620 -0.560 9.180 6500 ---- ---- ---- ---- 7.620 -0.570 8.190 6550 ---- ---- ---- ---- 7.130 -0.560 7.690 6600 ---- ---- ---- ---- 6.630 -0.570 7.200 6650 ---- ---- 6.110 6.110 6.130 -0.570 6.700 6700 ---- 6.210 5.610 5.610 5.640 -0.560 6.200 6750 ---- 5.720 5.120 5.120 5.140 -0.570 5.710 6800 ---- ---- 4.630 4.630 4.650 -0.570 5.220 6850 ---- ---- 4.140 4.140 4.160 -0.570 4.730 396 396 6900 ---- ---- 3.650 3.650 3.680 -0.560 4.240 6950 ---- ---- 3.170 3.170 3.210 -0.550 3.760 396 396 7000 ---- ---- 2.710 2.710 2.740 -0.540 3.280 7050 ---- ---- 2.260 2.260 2.300 -0.520 2.820 7100 ---- ---- 1.860 1.860 1.890 -0.490 2.380 7150 ---- ---- 1.500 1.500 1.520 -0.460 1.980 7200 ---- ---- 1.180 1.180 1.210 -0.410 95 1.620 3 7250 ---- 1.330 0.920 0.920 0.930 -0.370 78 1.300 112 7300 0.850 1.050 0.710 0.710 0.710 -0.320 665 1.030 2 588 7350 0.780 0.830 0.540 0.570 0.540 -0.260 31 0.800 20 96 7400 0.520 0.640 0.400 0.410 0.410 -0.210 361 0.620 680 7450 0.390 0.490 0.310 0.310 0.310 -0.170 110 0.480 36 131 7500 0.340 0.380 0.220 0.230 0.240 -0.130 81 0.370 35 414 7550 0.210 0.290 0.170 0.170 0.180 -0.100 191 0.280 2 243 7600 0.170 0.170 0.130 0.130 0.130 -0.090 25 0.220 229 7650 ---- ---- 0.100 0.100 0.090 -0.080 0.170 1 94 7700 0.110 0.110 0.070 0.070 0.070 -0.060 208 0.130 111 7750 0.090 0.090 0.050 0.050 0.050 -0.050 8 0.100 5 219 7800 0.045 0.045 0.035 0.035 0.040 -0.040 21 0.080 631 7850 ---- ---- 0.035 0.035 0.030 -0.030 1 0.060 85 7900 ---- ---- 0.025 0.025 0.025 -0.020 1 0.045 322 7950 0.030 0.030 0.025 0.025 0.020 -0.015 10 0.035 150 8000 ---- ---- 0.020 0.020 0.015 -0.015 0.030 122 8050 ---- ---- 0.015 0.015 0.015 -0.010 0.025 482 8100 0.020 0.020 0.015 0.015 0.015 -0.010 1 0.025 248 8150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 23 8200 ---- ---- 0.015 0.015 0.010 -0.010 0.020 5 255 8250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 236 8300 ---- ---- 0.010 0.010 0.010 -0.005 0.015 206 8350 ---- ---- 0.010 0.010 0.010 -0.005 0.015 45 8400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 6 8450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 9 8550 ---- ---- 0.005 0.005 0.005 -0.005 0.010 27 8600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 65 8800 ---- ---- 0.005 0.005 -0.010 0.010 3 8900 ---- ---- ---- ---- -0.005 0.005 4 9000 ---- ---- ---- ---- -0.005 0.005 38 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- -0.005 0.005 117 9300 ---- ---- ---- ---- -0.005 0.005 168 9400 ---- ---- ---- ---- -0.005 0.005 50 9500 ---- ---- ---- ---- -0.005 0.005 2 9600 ---- ---- ---- ---- -0.005 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.510 -0.560 18.070 5600 ---- ---- ---- ---- 16.520 -0.560 17.080 5700 ---- ---- ---- ---- 15.530 -0.560 16.090 5800 ---- ---- ---- ---- 14.540 -0.560 15.100 1 5900 ---- ---- ---- ---- 13.550 -0.560 14.110 6000 ---- ---- ---- ---- 12.560 -0.560 13.120 6100 ---- ---- 11.530 11.530 11.570 -0.560 12.130 6200 ---- ---- 10.540 10.540 10.570 -0.570 11.140 6300 ---- ---- 9.550 9.550 9.590 -0.560 10.150 6400 ---- ---- 8.560 8.560 8.600 -0.560 9.160 6500 ---- ---- 7.580 7.580 7.610 -0.560 8.170 6550 ---- ---- 7.090 7.090 7.120 -0.560 7.680 6600 ---- ---- 6.590 6.590 6.630 -0.560 7.190 6650 ---- ---- 6.110 6.110 6.140 -0.560 6.700 6700 ---- ---- 5.620 5.620 5.650 -0.560 6.210 6750 ---- ---- 5.130 5.130 5.170 -0.550 5.720 6800 ---- ---- 4.660 4.660 4.690 -0.550 5.240 6850 ---- ---- 4.190 4.190 4.220 -0.550 4.770 6900 ---- ---- 3.730 3.730 3.760 -0.540 4.300 6950 ---- ---- 3.290 3.290 3.320 -0.520 3.840 7000 ---- ---- 2.870 2.870 2.900 -0.500 3.400 7050 ---- ---- 2.490 2.490 2.510 -0.480 2.990 7100 ---- ---- 2.120 2.120 2.150 -0.450 2.600 7150 ---- ---- 1.790 1.790 1.820 -0.420 2.240 7200 ---- 1.940 1.510 1.510 1.520 -0.390 1.910 7250 ---- 1.640 1.260 1.260 1.270 -0.360 1.630 15 7300 ---- ---- 1.050 1.050 1.050 -0.330 1.380 22 7350 ---- 1.170 0.870 1.170 0.870 -0.290 1.160 7400 ---- ---- 0.720 0.720 0.720 -0.250 0.970 7 12 7450 ---- ---- 0.600 0.600 0.590 -0.220 0.810 1 7500 ---- ---- 0.500 0.500 0.490 -0.190 0.680 15 145 7550 ---- ---- 0.410 0.410 0.410 -0.160 0.570 9 319 7600 ---- ---- 0.340 0.340 0.340 -0.130 0.470 13 318 7650 0.370 0.370 0.280 0.280 0.280 -0.120 2 0.400 63 7700 ---- ---- 0.230 0.230 0.230 -0.100 0.330 5 225 7750 ---- ---- 0.190 0.190 0.190 -0.090 0.280 321 7800 ---- ---- 0.160 0.160 0.160 -0.070 0.230 45 7850 ---- ---- 0.140 0.140 0.130 -0.060 0.190 178 7900 ---- ---- 0.110 0.110 0.100 -0.060 0.160 217 7950 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6 8000 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1 319 8050 ---- ---- 0.070 0.070 0.060 -0.040 0.100 126 8100 ---- ---- 0.060 0.060 0.050 -0.040 0.090 16 8150 ---- ---- 0.050 0.050 0.045 -0.035 0.080 223 8200 ---- ---- 0.045 0.045 0.040 -0.030 0.070 2 8250 ---- ---- 0.045 0.045 0.035 -0.025 0.060 61 8300 ---- ---- 0.040 0.040 0.035 -0.015 0.050 3 8350 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 8400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 8450 ---- ---- 0.025 0.025 0.025 -0.010 0.035 8500 ---- ---- 0.020 0.020 0.025 -0.005 0.030 9 8550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 825 8600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 41 8700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 41 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 1 9300 ---- ---- ---- ---- 0.010 0.000 0.010 1 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.420 -0.550 17.970 5600 ---- ---- ---- ---- 16.430 -0.560 16.990 5700 ---- ---- ---- ---- 15.440 -0.560 16.000 5800 ---- ---- ---- ---- 14.460 -0.560 15.020 5900 ---- ---- ---- ---- 13.470 -0.560 14.030 6000 ---- ---- ---- ---- 12.490 -0.550 13.040 6100 ---- ---- ---- ---- 11.510 -0.550 12.060 6200 ---- ---- ---- ---- 10.520 -0.560 11.080 6300 ---- ---- ---- ---- 9.540 -0.560 10.100 6400 ---- ---- ---- ---- 8.560 -0.560 9.120 6500 ---- ---- ---- ---- 7.590 -0.550 8.140 6550 ---- ---- ---- ---- 7.100 -0.550 7.650 6600 ---- ---- ---- ---- 6.620 -0.550 7.170 6650 ---- ---- ---- ---- 6.140 -0.550 6.690 6700 ---- ---- ---- ---- 5.660 -0.550 6.210 6750 ---- ---- ---- ---- 5.190 -0.550 5.740 6800 ---- ---- ---- ---- 4.740 -0.540 5.280 6850 ---- ---- 4.330 4.330 4.290 -0.530 4.820 6900 ---- ---- 3.900 3.900 3.860 -0.520 4.380 6950 ---- ---- 3.490 3.490 3.450 -0.500 3.950 7000 ---- ---- 3.100 3.100 3.060 -0.490 3.550 7050 ---- ---- 2.740 2.740 2.700 -0.460 3.160 7100 ---- ---- 2.410 2.410 2.360 -0.440 2.800 7150 ---- ---- 2.030 2.030 2.050 -0.410 2.460 5 7200 ---- ---- 1.750 1.750 1.770 -0.390 2.160 7250 ---- ---- 1.510 1.510 1.520 -0.360 1.880 67 7300 ---- ---- 1.300 1.300 1.310 -0.320 1.630 44 7350 ---- ---- 1.110 1.110 1.120 -0.290 1.410 7 57 7400 1.030 1.030 0.960 0.960 0.960 -0.260 100 1.220 50 98 7450 ---- ---- 0.830 0.830 0.820 -0.240 1.060 98 7500 ---- ---- 0.710 0.710 0.700 -0.210 0.910 4 20 7550 ---- ---- 0.610 0.610 0.600 -0.190 0.790 152 7600 ---- ---- 0.520 0.520 0.520 -0.160 0.680 83 7650 ---- ---- 0.450 0.450 0.440 -0.150 3 0.590 133 7700 ---- ---- 0.380 0.380 0.380 -0.130 0.510 151 7750 ---- ---- 0.330 0.330 0.320 -0.130 0.450 227 7800 0.280 0.280 0.280 0.280 0.280 -0.110 37 0.390 25 394 7850 ---- ---- 0.240 0.240 0.240 -0.100 0.340 1126 7900 ---- ---- 0.210 0.210 0.210 -0.090 0.300 1 237 7950 ---- ---- 0.190 0.190 0.180 -0.080 0.260 1 224 8000 0.220 0.220 0.160 0.160 0.150 -0.080 2 0.230 757 8050 ---- ---- 0.140 0.140 0.130 -0.070 0.200 10 8100 ---- ---- 0.120 0.120 0.120 -0.060 0.180 4 680 8150 ---- ---- 0.110 0.110 0.100 -0.060 0.160 10 8200 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1 30 8250 ---- ---- 0.090 0.090 0.080 -0.040 0.120 12 8300 ---- ---- 0.080 0.080 0.070 -0.040 0.110 46 8350 ---- ---- 0.070 0.070 0.060 -0.030 5 0.090 20 24 8400 ---- ---- 0.060 0.060 0.060 -0.020 0.080 556 8450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11 8500 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1127 8550 ---- ---- 0.045 0.045 0.045 -0.015 0.060 8600 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1225 8650 ---- ---- 0.040 0.040 0.035 -0.015 0.050 25 8700 ---- ---- 0.040 0.040 0.035 -0.010 0.045 562 8750 ---- ---- 0.035 0.035 0.030 -0.010 0.040 8800 ---- ---- 0.030 0.030 0.030 -0.005 0.035 8850 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8900 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 8950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 9000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 9050 ---- ---- 0.020 0.020 0.020 -0.005 0.025 9100 ---- ---- 0.020 0.020 0.020 -0.005 0.025 604 9150 ---- ---- 0.020 0.020 0.015 -0.010 0.025 9200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 3 9400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9450 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9550 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9650 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9750 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 9900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.400 -0.550 17.950 5700 ---- ---- ---- ---- 16.410 -0.560 16.970 5800 ---- ---- ---- ---- 15.430 -0.560 15.990 5900 ---- ---- ---- ---- 14.450 -0.560 15.010 6000 ---- ---- ---- ---- 13.470 -0.550 14.020 6100 ---- ---- ---- ---- 12.490 -0.550 13.040 6200 ---- ---- ---- ---- 11.510 -0.550 12.060 6300 ---- ---- ---- ---- 10.530 -0.560 11.090 6400 ---- ---- ---- ---- 9.560 -0.550 10.110 6500 ---- ---- ---- ---- 8.590 -0.550 9.140 6600 ---- ---- ---- ---- 7.630 -0.550 8.180 6650 ---- ---- ---- ---- 7.160 -0.540 7.700 6700 ---- ---- ---- ---- 6.690 -0.540 7.230 6750 ---- ---- ---- ---- 6.220 -0.540 6.760 6800 ---- ---- ---- ---- 5.760 -0.540 6.300 6850 ---- ---- 5.360 5.360 5.310 -0.530 5.840 6900 ---- ---- 4.930 4.930 4.870 -0.520 5.390 6950 ---- ---- 4.500 4.500 4.440 -0.520 4.960 7000 ---- ---- 4.090 4.090 4.030 -0.510 4.540 7050 ---- ---- 3.700 3.700 3.640 -0.490 4.130 7100 ---- ---- 3.340 3.340 3.280 -0.460 3.740 7150 ---- ---- 2.990 2.990 2.930 -0.440 3.370 7200 ---- ---- 2.600 2.600 2.600 -0.420 3.020 7250 ---- ---- 2.310 2.310 2.300 -0.400 2.700 7300 ---- ---- 2.030 2.030 2.030 -0.380 2.410 7350 ---- ---- 1.800 1.800 1.780 -0.360 2.140 7400 ---- ---- 1.580 1.580 1.560 -0.340 1.900 7450 ---- ---- 1.380 1.380 1.370 -0.310 1.680 7500 ---- ---- 1.220 1.220 1.200 -0.290 1.490 7550 ---- ---- 1.070 1.070 1.050 -0.260 1.310 7600 ---- ---- 0.940 0.940 0.930 -0.230 1.160 7650 ---- ---- 0.830 0.830 0.820 -0.200 1.020 7700 ---- ---- 0.730 0.730 0.720 -0.180 0.900 7750 ---- ---- 0.650 0.650 0.630 -0.170 0.800 200 7800 ---- ---- 0.570 0.570 0.560 -0.150 0.710 1 7850 ---- ---- 0.500 0.500 0.490 -0.140 0.630 2 7900 ---- ---- 0.450 0.450 0.430 -0.130 0.560 125 452 7950 ---- ---- 0.390 0.390 0.380 -0.110 0.490 8000 0.450 0.450 0.340 0.340 0.340 -0.100 2 0.440 8 8050 ---- ---- 0.310 0.310 0.300 -0.090 0.390 8100 ---- ---- 0.280 0.280 0.260 -0.090 0.350 125 400 8150 ---- ---- 0.240 0.240 0.230 -0.080 0.310 8200 ---- ---- 0.220 0.220 0.210 -0.070 0.280 8250 ---- ---- 0.200 0.200 0.180 -0.060 0.240 5 8300 ---- ---- 0.180 0.180 0.160 -0.060 0.220 125 400 8350 ---- ---- 0.160 0.160 0.150 -0.040 0.190 8400 ---- ---- 0.150 0.150 0.130 -0.040 0.170 176 8450 ---- ---- 0.130 0.130 0.120 -0.040 0.160 8500 ---- ---- 0.120 0.120 0.110 -0.030 0.140 125 646 8550 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8600 ---- ---- 0.100 0.100 0.090 -0.030 0.120 8650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 8700 ---- ---- 0.090 0.090 0.070 -0.030 0.100 8800 ---- ---- 0.080 0.080 0.060 -0.030 0.090 8900 ---- ---- ---- ---- 0.050 -0.020 0.070 9000 ---- ---- 0.060 0.060 0.045 -0.025 0.070 9100 ---- ---- 0.050 0.050 0.040 -0.020 0.060 5 9200 ---- ---- ---- ---- 0.035 -0.015 0.050 9300 ---- ---- ---- ---- 0.030 -0.015 0.045 2 9400 ---- ---- ---- ---- 0.025 -0.015 0.040 9500 ---- ---- 0.035 0.035 0.025 -0.015 0.040 9600 ---- ---- 0.030 0.030 0.020 -0.015 0.035 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 -0.550 15.920 5900 ---- ---- ---- ---- 14.400 -0.550 14.950 6000 ---- ---- ---- ---- 13.420 -0.550 13.970 6100 ---- ---- ---- ---- 12.440 -0.560 13.000 6200 ---- ---- ---- ---- 11.470 -0.550 12.020 6300 ---- ---- ---- ---- 10.500 -0.550 11.050 6400 ---- ---- ---- ---- 9.540 -0.550 10.090 6500 ---- ---- ---- ---- 8.580 -0.550 9.130 6600 ---- ---- ---- ---- 7.640 -0.540 8.180 6700 ---- ---- ---- ---- 6.710 -0.540 7.250 6750 ---- ---- ---- ---- 6.260 -0.530 6.790 6800 ---- ---- 5.860 5.860 5.820 -0.520 6.340 6850 ---- ---- 5.420 5.420 5.380 -0.520 5.900 6900 ---- ---- 5.000 5.000 4.960 -0.500 5.460 6950 ---- ---- 4.600 4.600 4.550 -0.490 5.040 7000 ---- ---- 4.200 4.200 4.160 -0.480 4.640 7050 ---- ---- 3.830 3.830 3.780 -0.470 4.250 7100 ---- ---- 3.480 3.480 3.420 -0.460 3.880 7150 ---- ---- 3.150 3.150 3.080 -0.450 3.530 7200 ---- ---- 2.790 2.790 2.770 -0.430 3.200 7250 ---- ---- 2.500 2.500 2.480 -0.410 2.890 7300 ---- ---- 2.220 2.220 2.210 -0.390 2.600 7350 ---- ---- 1.990 1.990 1.980 -0.350 2.330 7400 ---- ---- 1.780 1.780 1.770 -0.320 2.090 7450 ---- ---- 1.580 1.580 1.580 -0.290 1.870 7500 ---- 1.680 1.410 1.680 1.410 -0.260 1.670 8 7550 ---- ---- 1.250 1.250 1.260 -0.240 1.500 7600 ---- 1.350 1.120 1.350 1.120 -0.220 1.340 7650 ---- 1.210 1.000 1.210 1.000 -0.200 1.200 7700 ---- ---- 0.900 0.900 0.890 -0.190 1.080 7750 ---- ---- 0.810 0.810 0.800 -0.170 0.970 100 7800 ---- ---- 0.720 0.720 0.710 -0.160 0.870 7850 ---- ---- 0.650 0.650 0.640 -0.140 0.780 1 7900 ---- ---- 0.580 0.580 0.570 -0.130 0.700 438 7950 ---- ---- 0.520 0.520 0.510 -0.120 0.630 100 8000 ---- ---- 0.470 0.470 0.460 -0.110 0.570 7 8050 ---- ---- 0.420 0.420 0.410 -0.100 0.510 8100 ---- ---- 0.380 0.380 0.370 -0.090 0.460 8150 ---- ---- 0.340 0.340 0.330 -0.090 0.420 8200 ---- ---- 0.300 0.300 0.300 -0.080 0.380 8250 ---- ---- 0.280 0.280 0.270 -0.070 0.340 7 8300 ---- ---- 0.260 0.260 0.240 -0.070 0.310 8350 ---- ---- 0.230 0.230 0.220 -0.060 0.280 8400 ---- ---- 0.210 0.210 0.200 -0.060 0.260 50 8450 ---- ---- 0.190 0.190 0.180 -0.060 0.240 50 8500 ---- ---- 0.170 0.170 0.160 -0.060 0.220 1 8550 ---- ---- 0.160 0.160 0.150 -0.050 0.200 8600 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8650 ---- ---- 0.140 0.140 0.120 -0.050 0.170 5 8700 ---- ---- 0.130 0.130 0.110 -0.040 0.150 8800 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8900 ---- ---- 0.100 0.100 0.080 -0.030 0.110 9000 ---- ---- ---- ---- 0.070 -0.020 0.090 9100 ---- ---- ---- ---- 0.060 -0.020 0.080 9200 ---- ---- ---- ---- 0.050 -0.020 0.070 9300 ---- ---- ---- ---- 0.045 -0.015 0.060 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9500 ---- ---- ---- ---- 0.035 -0.010 0.045 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.025 -0.010 0.035 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.240 -0.550 17.790 5700 ---- ---- ---- ---- 16.270 -0.550 16.820 5800 ---- ---- ---- ---- 15.300 -0.550 15.850 5900 ---- ---- ---- ---- 14.330 -0.550 14.880 6000 ---- ---- ---- ---- 13.350 -0.560 13.910 6100 ---- ---- ---- ---- 12.390 -0.550 12.940 6200 ---- ---- ---- ---- 11.420 -0.550 11.970 6300 ---- ---- ---- ---- 10.460 -0.550 11.010 6400 ---- ---- ---- ---- 9.510 -0.550 10.060 6500 ---- ---- ---- ---- 8.570 -0.540 9.110 6600 ---- ---- ---- ---- 7.640 -0.540 8.180 6650 ---- ---- ---- ---- 7.190 -0.540 7.730 6700 ---- ---- ---- ---- 6.740 -0.530 7.270 6750 ---- ---- 6.360 6.360 6.300 -0.530 6.830 6800 ---- ---- 5.930 5.930 5.870 -0.520 6.390 6850 ---- ---- 5.520 5.520 5.450 -0.510 5.960 6900 ---- ---- 5.110 5.110 5.040 -0.500 5.540 6950 ---- ---- 4.710 4.710 4.640 -0.490 5.130 7000 ---- ---- 4.340 4.340 4.260 -0.480 4.740 5 7050 ---- ---- 3.980 3.980 3.900 -0.460 4.360 7100 ---- ---- 3.640 3.640 3.560 -0.440 4.000 7150 ---- ---- 3.270 3.270 3.230 -0.430 3.660 7200 ---- ---- 2.970 2.970 2.930 -0.410 3.340 7250 ---- ---- 2.660 2.660 2.650 -0.390 3.040 7300 ---- ---- 2.400 2.400 2.390 -0.370 2.760 1 7350 ---- ---- 2.140 2.140 2.150 -0.360 2.510 7400 ---- ---- 1.930 1.930 1.940 -0.330 2.270 7450 1.810 1.810 1.740 1.740 1.740 -0.310 1 2.050 7500 ---- ---- 1.560 1.560 1.570 -0.290 1.860 1 7550 ---- ---- 1.430 1.430 1.410 -0.270 1.680 7600 ---- ---- 1.270 1.270 1.270 -0.250 1.520 11 7650 ---- ---- 1.150 1.150 1.140 -0.230 1.370 3 7700 ---- ---- 1.040 1.040 1.030 -0.210 1.240 2 7750 ---- ---- 0.940 0.940 0.930 -0.190 1.120 2 7800 ---- ---- 0.850 0.850 0.840 -0.180 1.020 4 7850 ---- ---- 0.770 0.770 0.760 -0.160 0.920 55 7900 ---- ---- 0.700 0.700 0.690 -0.150 0.840 100 313 7950 ---- ---- 0.630 0.630 0.620 -0.140 0.760 3 8000 ---- ---- 0.580 0.580 0.560 -0.130 0.690 1 7 8050 ---- ---- 0.530 0.530 0.510 -0.120 0.630 40 8100 ---- ---- 0.480 0.480 0.470 -0.100 0.570 3 8150 ---- ---- 0.440 0.440 0.420 -0.100 1 0.520 37 8200 ---- ---- 0.400 0.400 0.390 -0.090 0.480 6 8250 ---- ---- 0.360 0.360 0.350 -0.090 0.440 1 8300 ---- ---- 0.330 0.330 0.320 -0.080 0.400 1365 8350 ---- ---- 0.310 0.310 0.290 -0.080 0.370 8400 ---- ---- 0.280 0.280 0.270 -0.060 0.330 1 8450 ---- ---- 0.260 0.260 0.240 -0.070 0.310 8500 0.250 0.250 0.240 0.240 0.220 -0.060 1 0.280 100 130 8550 ---- ---- 0.220 0.220 0.200 -0.060 0.260 24 8600 ---- ---- 0.200 0.200 0.180 -0.060 0.240 2 8650 ---- ---- 0.190 0.190 0.170 -0.050 0.220 8700 ---- ---- 0.180 0.180 0.150 -0.050 0.200 2729 8750 ---- ---- 0.160 0.160 0.140 -0.050 0.190 8800 ---- ---- 0.150 0.150 0.130 -0.040 0.170 37 8850 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8900 ---- ---- 0.130 0.130 0.110 -0.040 0.150 29 8950 ---- ---- 0.120 0.120 0.110 -0.030 0.140 106 9000 ---- ---- 0.120 0.120 0.100 -0.030 0.130 102 9050 ---- ---- 0.110 0.110 0.090 -0.030 0.120 9100 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1354 9150 ---- ---- 0.100 0.100 0.080 -0.030 0.110 9200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 32 9250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 9300 ---- ---- ---- ---- 0.070 -0.020 0.090 9350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9450 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.060 -0.020 0.080 10 9550 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 9900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 10000 0.035 0.035 0.035 0.035 0.045 -0.005 1 0.050 10 10100 ---- ---- ---- ---- 0.045 -0.005 0.050 10200 ---- ---- ---- ---- 0.045 0.000 0.045 10300 ---- ---- 0.040 0.040 0.040 -0.005 0.045 10400 ---- ---- ---- ---- 0.040 0.000 0.040 10500 ---- ---- 0.035 0.035 0.040 0.000 0.040 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.380 -0.520 14.900 6100 ---- ---- ---- ---- 13.420 -0.510 13.930 6200 ---- ---- ---- ---- 12.460 -0.510 12.970 6300 ---- ---- ---- ---- 11.500 -0.510 12.010 6400 ---- ---- ---- ---- 10.550 -0.510 11.060 6500 ---- ---- ---- ---- 9.610 -0.510 10.120 6600 ---- ---- ---- ---- 8.690 -0.500 9.190 6700 ---- ---- ---- ---- 7.780 -0.500 8.280 6800 ---- ---- ---- ---- 6.890 -0.490 7.380 6900 ---- ---- ---- ---- 6.040 -0.480 6.520 6950 ---- ---- ---- ---- 5.630 -0.470 6.100 7000 ---- ---- ---- ---- 5.230 -0.460 5.690 7050 ---- ---- ---- ---- 4.840 -0.450 5.290 7100 ---- ---- ---- ---- 4.470 -0.440 4.910 7150 ---- ---- ---- ---- 4.110 -0.430 4.540 7200 ---- ---- ---- ---- 3.770 -0.420 4.190 7250 ---- ---- 3.480 3.480 3.460 -0.390 3.850 7300 ---- ---- 3.180 3.180 3.160 -0.380 3.540 7350 ---- ---- 2.910 2.910 2.880 -0.360 3.240 7400 ---- ---- 2.630 2.630 2.620 -0.340 2.960 7450 ---- ---- 2.390 2.390 2.380 -0.330 2.710 7500 ---- ---- 2.160 2.160 2.160 -0.310 2.470 7550 ---- ---- 1.970 1.970 1.960 -0.290 2.250 7600 ---- ---- 1.800 1.800 1.780 -0.270 2.050 7650 ---- ---- 1.620 1.620 1.610 -0.260 1.870 5 7700 ---- ---- 1.480 1.480 1.470 -0.230 1.700 7750 ---- ---- 1.350 1.350 1.330 -0.220 1.550 7800 ---- ---- 1.230 1.230 1.210 -0.200 1.410 7850 ---- ---- 1.120 1.120 1.100 -0.190 1.290 7900 ---- ---- 1.020 1.020 1.000 -0.180 1.180 1 7950 ---- ---- 0.930 0.930 0.910 -0.170 1.080 8000 ---- ---- 0.860 0.860 0.830 -0.150 0.980 6 8050 ---- ---- 0.790 0.790 0.760 -0.140 0.900 8100 ---- ---- 0.720 0.720 0.700 -0.130 0.830 8150 ---- ---- 0.660 0.660 0.640 -0.120 0.760 8200 ---- ---- 0.610 0.610 0.590 -0.110 0.700 8250 ---- ---- 0.560 0.560 0.540 -0.100 0.640 8300 ---- ---- 0.520 0.520 0.490 -0.100 0.590 8350 ---- ---- 0.470 0.470 0.450 -0.090 0.540 8400 ---- ---- 0.440 0.440 0.420 -0.080 0.500 8450 ---- ---- 0.400 0.400 0.380 -0.080 0.460 8500 ---- ---- 0.370 0.370 0.350 -0.080 0.430 8550 ---- ---- 0.350 0.350 0.330 -0.060 0.390 8600 ---- ---- 0.320 0.320 0.300 -0.060 0.360 8650 ---- ---- 0.300 0.300 0.280 -0.060 0.340 8700 ---- ---- 0.290 0.290 0.260 -0.050 0.310 8750 ---- ---- 0.270 0.270 0.240 -0.050 0.290 8800 ---- ---- 0.240 0.240 0.220 -0.050 0.270 8900 ---- ---- 0.220 0.220 0.190 -0.040 0.230 9000 ---- ---- 0.190 0.190 0.170 -0.030 0.200 80 9100 ---- ---- 0.170 0.170 0.150 -0.030 0.180 83 9200 ---- ---- 0.150 0.150 0.130 -0.030 0.160 9300 ---- ---- ---- ---- 0.110 -0.030 0.140 9400 ---- ---- ---- ---- 0.100 -0.020 0.120 9500 ---- ---- ---- ---- 0.090 -0.020 0.110 9600 ---- ---- ---- ---- 0.080 -0.020 0.100 9700 ---- ---- ---- ---- 0.070 -0.020 0.090 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.330 -0.500 14.830 6100 ---- ---- ---- ---- 13.370 -0.500 13.870 6200 ---- ---- ---- ---- 12.420 -0.500 12.920 6300 ---- ---- ---- ---- 11.480 -0.490 11.970 6400 ---- ---- ---- ---- 10.540 -0.490 11.030 6500 ---- ---- ---- ---- 9.620 -0.490 10.110 6600 ---- ---- ---- ---- 8.710 -0.480 9.190 6700 ---- ---- ---- ---- 7.820 -0.480 8.300 6800 ---- ---- ---- ---- 6.950 -0.480 7.430 6900 ---- ---- ---- ---- 6.120 -0.460 6.580 6950 ---- ---- ---- ---- 5.720 -0.460 6.180 7000 ---- ---- ---- ---- 5.330 -0.450 5.780 7050 ---- ---- ---- ---- 4.950 -0.440 5.390 7100 ---- ---- ---- ---- 4.590 -0.430 5.020 7150 ---- ---- ---- ---- 4.240 -0.420 4.660 7200 ---- ---- ---- ---- 3.910 -0.400 4.310 7250 ---- ---- 3.630 3.630 3.600 -0.380 3.980 7300 ---- ---- 3.340 3.340 3.310 -0.360 3.670 7350 ---- ---- 3.060 3.060 3.030 -0.350 3.380 7400 ---- ---- 2.770 2.770 2.780 -0.330 3.110 7450 ---- ---- 2.530 2.530 2.540 -0.320 2.860 7500 ---- ---- 2.340 2.340 2.320 -0.300 2.620 7550 ---- ---- 2.120 2.120 2.120 -0.280 2.400 7600 ---- ---- 1.940 1.940 1.940 -0.270 2.210 7650 1.830 1.830 1.770 1.770 1.770 -0.250 1 2.020 7700 ---- ---- 1.630 1.630 1.620 -0.240 1.860 7750 ---- ---- 1.490 1.490 1.480 -0.220 1.700 7800 ---- ---- 1.370 1.370 1.350 -0.210 1.560 7850 ---- ---- 1.260 1.260 1.240 -0.200 1.440 7900 ---- ---- 1.150 1.150 1.140 -0.180 1.320 7950 ---- ---- 1.060 1.060 1.040 -0.180 1.220 8000 ---- ---- 0.980 0.980 0.960 -0.160 1.120 8050 ---- ---- 0.900 0.900 0.880 -0.150 1.030 8100 ---- ---- 0.830 0.830 0.810 -0.140 0.950 8150 ---- ---- 0.770 0.770 0.750 -0.130 0.880 8200 ---- ---- 0.710 0.710 0.690 -0.120 0.810 8250 ---- ---- 0.660 0.660 0.630 -0.120 0.750 8300 ---- ---- 0.610 0.610 0.580 -0.110 0.690 8350 ---- ---- 0.560 0.560 0.540 -0.100 0.640 8400 ---- ---- 0.520 0.520 0.500 -0.090 0.590 8450 ---- ---- 0.480 0.480 0.460 -0.090 0.550 8500 ---- ---- 0.440 0.440 0.430 -0.080 0.510 8550 ---- ---- 0.420 0.420 0.400 -0.070 0.470 8600 ---- ---- 0.400 0.400 0.370 -0.070 0.440 8700 ---- ---- 0.360 0.360 0.320 -0.060 0.380 8800 ---- ---- 0.310 0.310 0.280 -0.050 0.330 8900 ---- ---- 0.270 0.270 0.240 -0.050 0.290 9000 ---- ---- 0.240 0.240 0.220 -0.040 0.260 9100 ---- ---- 0.220 0.220 0.190 -0.040 0.230 9200 ---- ---- 0.190 0.190 0.170 -0.030 0.200 9300 ---- ---- ---- ---- 0.150 -0.030 0.180 9400 ---- ---- ---- ---- 0.140 -0.020 0.160 9500 ---- ---- ---- ---- 0.130 -0.020 0.150 9600 ---- ---- ---- ---- 0.110 -0.020 0.130 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.150 -0.510 17.660 5800 ---- ---- ---- ---- 16.190 -0.510 16.700 5900 ---- ---- ---- ---- 15.230 -0.510 15.740 6000 ---- ---- ---- ---- 14.280 -0.510 14.790 6100 ---- ---- ---- ---- 13.330 -0.510 13.840 6200 ---- ---- ---- ---- 12.390 -0.500 12.890 6300 ---- ---- ---- ---- 11.450 -0.500 11.950 6400 ---- ---- ---- ---- 10.520 -0.500 11.020 6500 ---- ---- ---- ---- 9.610 -0.490 10.100 6600 ---- ---- ---- ---- 8.710 -0.490 9.200 6650 ---- ---- ---- ---- 8.270 -0.480 8.750 6700 ---- ---- ---- ---- 7.830 -0.480 8.310 6750 ---- ---- ---- ---- 7.400 -0.480 7.880 6800 ---- ---- ---- ---- 6.980 -0.480 7.460 6850 ---- ---- ---- ---- 6.570 -0.470 7.040 6900 ---- ---- ---- ---- 6.170 -0.460 6.630 6950 ---- ---- ---- ---- 5.770 -0.460 6.230 7000 ---- ---- ---- ---- 5.390 -0.440 5.830 7050 ---- ---- ---- ---- 5.020 -0.440 5.460 7100 ---- ---- ---- ---- 4.670 -0.420 5.090 7150 ---- ---- ---- ---- 4.330 -0.400 4.730 7200 ---- ---- ---- ---- 4.000 -0.400 4.400 7250 ---- ---- 3.730 3.730 3.690 -0.380 4.070 7300 ---- ---- 3.430 3.430 3.400 -0.370 3.770 7350 ---- ---- 3.140 3.140 3.130 -0.350 3.480 7400 ---- ---- 2.890 2.890 2.880 -0.330 3.210 7450 ---- ---- 2.660 2.660 2.640 -0.320 2.960 7500 ---- ---- 2.450 2.450 2.420 -0.300 2.720 7550 ---- ---- 2.230 2.230 2.220 -0.280 2.500 33 7600 ---- 2.310 2.050 2.310 2.040 -0.260 2.300 2 7650 ---- 2.130 1.880 2.130 1.870 -0.250 2.120 36 7700 ---- 1.960 1.730 1.960 1.720 -0.230 1.950 7750 ---- ---- 1.610 1.610 1.580 -0.220 1.800 3 7800 ---- ---- 1.470 1.470 1.450 -0.210 1.660 7850 ---- ---- 1.360 1.360 1.340 -0.190 1.530 1 7900 ---- ---- 1.250 1.250 1.230 -0.180 1.410 7950 ---- ---- 1.160 1.160 1.140 -0.170 1.310 8000 ---- ---- 1.070 1.070 1.050 -0.160 1.210 20 8050 ---- ---- 0.990 0.990 0.970 -0.150 1.120 15 8100 ---- ---- 0.910 0.910 0.890 -0.140 1.030 8150 ---- ---- 0.860 0.860 0.830 -0.130 0.960 8200 ---- ---- 0.800 0.800 0.760 -0.130 0.890 8250 ---- ---- 0.730 0.730 0.710 -0.110 0.820 8300 ---- ---- 0.670 0.670 0.650 -0.110 0.760 8350 ---- ---- 0.630 0.630 0.610 -0.100 0.710 8400 ---- ---- 0.590 0.590 0.560 -0.100 0.660 8450 ---- ---- 0.550 0.550 0.520 -0.090 0.610 8500 ---- ---- 0.510 0.510 0.480 -0.090 0.570 10 8550 ---- ---- 0.480 0.480 0.450 -0.080 0.530 3 8600 ---- ---- 0.440 0.440 0.420 -0.080 0.500 8650 ---- ---- 0.420 0.420 0.390 -0.070 0.460 8700 ---- ---- 0.390 0.390 0.370 -0.070 0.440 3 8750 ---- ---- 0.380 0.380 0.340 -0.070 0.410 10 8800 ---- ---- 0.360 0.360 0.320 -0.060 0.380 6 8850 ---- ---- 0.330 0.330 0.300 -0.060 0.360 8900 ---- ---- 0.320 0.320 0.280 -0.060 0.340 3 8950 ---- ---- 0.290 0.290 0.270 -0.050 0.320 9000 ---- ---- 0.280 0.280 0.250 -0.050 0.300 39 9050 ---- ---- 0.270 0.270 0.240 -0.040 0.280 9100 ---- ---- 0.260 0.260 0.220 -0.050 0.270 4 9150 ---- ---- ---- ---- 0.210 -0.040 0.250 4 9200 ---- ---- 0.230 0.230 0.200 -0.040 0.240 5 9250 ---- ---- ---- ---- 0.190 -0.030 0.220 2 9300 ---- ---- ---- ---- 0.180 -0.030 0.210 2 9350 ---- ---- ---- ---- 0.170 -0.030 0.200 9400 ---- ---- ---- ---- 0.160 -0.030 0.190 1 9450 ---- ---- ---- ---- 0.150 -0.030 0.180 7 9500 ---- ---- ---- ---- 0.140 -0.030 0.170 2 9550 ---- ---- ---- ---- 0.140 -0.020 0.160 9600 ---- ---- ---- ---- 0.130 -0.030 0.160 9700 ---- ---- ---- ---- 0.120 -0.020 0.140 9800 ---- ---- ---- ---- 0.110 -0.020 0.130 9900 ---- ---- ---- ---- 0.100 -0.020 0.120 10000 ---- ---- ---- ---- 0.090 -0.020 0.110 10100 ---- ---- ---- ---- 0.080 -0.020 0.100 10200 ---- ---- ---- ---- 0.080 -0.010 0.090 10300 ---- ---- ---- ---- 0.070 -0.020 0.090 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.210 -0.460 14.670 6200 ---- ---- ---- ---- 13.270 -0.450 13.720 6300 ---- ---- ---- ---- 12.330 -0.460 12.790 6400 ---- ---- ---- ---- 11.410 -0.450 11.860 6500 ---- ---- ---- ---- 10.490 -0.450 10.940 6600 ---- ---- ---- ---- 9.590 -0.450 10.040 6700 ---- ---- ---- ---- 8.710 -0.440 9.150 6800 ---- ---- ---- ---- 7.840 -0.440 8.280 6900 ---- ---- ---- ---- 7.010 -0.420 7.430 7000 ---- ---- ---- ---- 6.200 -0.420 6.620 7050 ---- ---- ---- ---- 5.820 -0.410 6.230 7100 ---- ---- ---- ---- 5.440 -0.410 5.850 7150 ---- ---- ---- ---- 5.080 -0.400 5.480 7200 ---- ---- ---- ---- 4.740 -0.380 5.120 7250 ---- ---- ---- ---- 4.410 -0.370 4.780 7300 ---- ---- ---- ---- 4.090 -0.360 4.450 7350 ---- ---- ---- ---- 3.790 -0.350 4.140 7400 ---- ---- 3.550 3.550 3.510 -0.340 3.850 7450 ---- ---- 3.260 3.260 3.240 -0.320 3.560 7500 ---- ---- 3.010 3.010 3.000 -0.300 3.300 7550 ---- ---- 2.780 2.780 2.760 -0.290 3.050 7600 ---- ---- 2.570 2.570 2.550 -0.270 2.820 7650 ---- ---- 2.350 2.350 2.350 -0.260 2.610 7700 ---- 2.420 2.170 2.420 2.170 -0.240 2.410 7750 ---- ---- 2.030 2.030 2.000 -0.230 2.230 7800 ---- 2.070 1.850 2.070 1.840 -0.220 2.060 7850 ---- ---- 1.720 1.720 1.700 -0.210 1.910 7 7900 ---- ---- 1.580 1.580 1.570 -0.200 1.770 7950 ---- ---- 1.490 1.490 1.450 -0.190 1.640 8000 ---- ---- 1.360 1.360 1.340 -0.180 1.520 8050 ---- ---- 1.260 1.260 1.240 -0.170 1.410 8100 ---- ---- 1.200 1.200 1.150 -0.160 1.310 8150 ---- ---- 1.090 1.090 1.070 -0.150 1.220 8200 ---- ---- 1.010 1.010 0.990 -0.140 1.130 8250 ---- ---- 0.940 0.940 0.920 -0.130 1.050 8300 ---- ---- 0.880 0.880 0.850 -0.130 0.980 8350 ---- ---- 0.820 0.820 0.790 -0.120 0.910 8400 ---- ---- 0.770 0.770 0.740 -0.110 0.850 8450 ---- ---- 0.720 0.720 0.690 -0.100 0.790 8500 ---- ---- 0.670 0.670 0.640 -0.100 0.740 8550 ---- ---- 0.630 0.630 0.600 -0.090 0.690 8600 ---- ---- 0.590 0.590 0.560 -0.090 0.650 8700 ---- ---- 0.510 0.510 0.490 -0.080 0.570 8800 ---- ---- 0.470 0.470 0.430 -0.070 0.500 8900 ---- ---- 0.420 0.420 0.380 -0.060 0.440 9000 ---- ---- 0.380 0.380 0.340 -0.050 0.390 9100 ---- ---- 0.330 0.330 0.300 -0.050 0.350 9200 ---- ---- 0.300 0.300 0.270 -0.040 0.310 9300 ---- ---- ---- ---- 0.240 -0.040 0.280 9400 ---- ---- ---- ---- 0.220 -0.030 0.250 9500 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.170 -0.450 14.620 6200 ---- ---- ---- ---- 13.240 -0.450 13.690 6300 ---- ---- ---- ---- 12.310 -0.450 12.760 6400 ---- ---- ---- ---- 11.390 -0.450 11.840 6500 ---- ---- ---- ---- 10.490 -0.440 10.930 6600 ---- ---- ---- ---- 9.590 -0.450 10.040 6700 ---- ---- ---- ---- 8.720 -0.440 9.160 6800 ---- ---- ---- ---- 7.870 -0.430 8.300 6900 ---- ---- ---- ---- 7.050 -0.420 7.470 7000 ---- ---- ---- ---- 6.260 -0.420 6.680 7050 ---- ---- ---- ---- 5.880 -0.410 6.290 7100 ---- ---- ---- ---- 5.520 -0.390 5.910 7150 ---- ---- ---- ---- 5.160 -0.390 5.550 7200 ---- ---- ---- ---- 4.820 -0.370 5.190 7250 ---- ---- ---- ---- 4.500 -0.360 4.860 7300 ---- ---- ---- ---- 4.190 -0.350 4.540 7350 ---- ---- ---- ---- 3.890 -0.350 4.240 7400 ---- ---- 3.660 3.660 3.610 -0.340 3.950 7450 ---- ---- 3.370 3.370 3.350 -0.320 3.670 7500 ---- ---- 3.120 3.120 3.100 -0.310 3.410 7550 ---- ---- 2.890 2.890 2.880 -0.290 3.170 7600 ---- ---- 2.680 2.680 2.660 -0.270 2.930 7650 ---- ---- 2.460 2.460 2.470 -0.250 2.720 7700 ---- 2.530 2.280 2.530 2.280 -0.240 2.520 7750 ---- ---- 2.110 2.110 2.110 -0.230 2.340 7800 ---- ---- 1.960 1.960 1.960 -0.210 2.170 7850 ---- 2.020 1.820 2.020 1.810 -0.200 2.010 7900 ---- ---- 1.690 1.690 1.680 -0.190 1.870 7950 ---- ---- 1.590 1.590 1.560 -0.180 1.740 8000 ---- ---- 1.460 1.460 1.440 -0.180 1.620 8050 ---- ---- 1.380 1.380 1.340 -0.170 1.510 8100 ---- ---- 1.290 1.290 1.250 -0.150 1.400 8150 ---- ---- 1.180 1.180 1.160 -0.150 1.310 8200 ---- ---- 1.100 1.100 1.080 -0.140 1.220 8250 ---- ---- 1.030 1.030 1.010 -0.130 1.140 8300 ---- ---- 0.980 0.980 0.940 -0.120 1.060 8350 ---- ---- 0.900 0.900 0.880 -0.110 0.990 8400 ---- ---- 0.840 0.840 0.820 -0.110 0.930 8500 ---- ---- 0.740 0.740 0.710 -0.100 0.810 8600 ---- ---- 0.650 0.650 0.620 -0.090 0.710 8700 ---- ---- 0.580 0.580 0.550 -0.080 0.630 8800 ---- ---- 0.510 0.510 0.480 -0.070 0.550 8900 ---- ---- 0.460 0.460 0.430 -0.060 0.490 9000 ---- ---- 0.420 0.420 0.380 -0.050 0.430 9100 ---- ---- 0.380 0.380 0.340 -0.050 0.390 9200 ---- ---- ---- ---- 0.300 -0.040 0.340 9300 ---- ---- ---- ---- 0.270 -0.040 0.310 9400 ---- ---- ---- ---- 0.240 -0.040 0.280 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.950 -0.450 17.400 5900 ---- ---- ---- ---- 16.010 -0.450 16.460 6000 ---- ---- ---- ---- 15.070 -0.450 15.520 6100 ---- ---- ---- ---- 14.140 -0.450 14.590 6200 ---- ---- ---- ---- 13.210 -0.450 13.660 6300 ---- ---- ---- ---- 12.290 -0.450 12.740 6400 ---- ---- ---- ---- 11.390 -0.440 11.830 6500 ---- ---- ---- ---- 10.490 -0.440 10.930 6600 ---- ---- ---- ---- 9.610 -0.440 10.050 6700 ---- ---- ---- ---- 8.740 -0.440 9.180 6750 ---- ---- ---- ---- 8.320 -0.430 8.750 6800 ---- ---- ---- ---- 7.900 -0.430 8.330 6850 ---- ---- ---- ---- 7.490 -0.420 7.910 6900 ---- ---- ---- ---- 7.090 -0.420 7.510 6950 ---- ---- ---- ---- 6.700 -0.410 7.110 7000 ---- ---- ---- ---- 6.320 -0.400 6.720 7050 ---- ---- ---- ---- 5.950 -0.390 6.340 7100 ---- ---- ---- ---- 5.590 -0.380 5.970 7150 ---- ---- ---- ---- 5.240 -0.370 5.610 7200 ---- ---- ---- ---- 4.900 -0.370 5.270 600 7250 ---- ---- ---- ---- 4.580 -0.360 4.940 7300 ---- ---- ---- ---- 4.270 -0.350 4.620 600 7350 ---- ---- ---- ---- 3.980 -0.340 4.320 7400 ---- ---- 3.770 3.770 3.700 -0.330 4.030 7450 ---- ---- 3.500 3.500 3.440 -0.320 3.760 7500 ---- ---- 3.200 3.200 3.200 -0.300 3.500 7550 ---- ---- 3.030 3.030 2.980 -0.280 3.260 7600 ---- ---- 2.820 2.820 2.760 -0.280 3.040 7650 ---- ---- 2.570 2.570 2.570 -0.250 2.820 7700 ---- ---- 2.440 2.440 2.380 -0.250 2.630 7750 ---- ---- 2.220 2.220 2.210 -0.240 2.450 7800 ---- ---- 2.060 2.060 2.060 -0.220 2.280 7850 ---- ---- 1.920 1.920 1.910 -0.210 2.120 7900 ---- ---- 1.840 1.840 1.780 -0.190 1.970 7950 ---- ---- 1.670 1.670 1.650 -0.190 1.840 8000 ---- ---- 1.550 1.550 1.540 -0.180 1.720 8050 ---- ---- 1.450 1.450 1.430 -0.170 1.600 8100 ---- ---- 1.360 1.360 1.330 -0.170 1.500 8150 ---- ---- 1.270 1.270 1.250 -0.150 1.400 8200 ---- ---- 1.190 1.190 1.160 -0.150 1.310 8250 ---- ---- 1.110 1.110 1.090 -0.140 1.230 8300 ---- ---- 1.040 1.040 1.020 -0.130 1.150 8350 ---- ---- 0.980 0.980 0.950 -0.130 1.080 8400 ---- ---- 0.950 0.950 0.890 -0.120 1.010 8450 ---- ---- 0.860 0.860 0.840 -0.110 0.950 8500 ---- ---- 0.840 0.840 0.790 -0.100 0.890 8550 ---- ---- 0.800 0.800 0.740 -0.100 0.840 8600 ---- ---- 0.750 0.750 0.700 -0.090 0.790 8650 ---- ---- 0.680 0.680 0.650 -0.090 0.740 8700 ---- ---- 0.640 0.640 0.620 -0.080 0.700 8750 0.600 0.600 0.600 0.600 0.580 -0.080 5 0.660 8800 ---- ---- 0.570 0.570 0.550 -0.070 0.620 8850 ---- ---- 0.540 0.540 0.510 -0.070 0.580 8900 ---- ---- 0.510 0.510 0.480 -0.070 0.550 9000 ---- ---- ---- ---- 0.430 -0.060 0.490 1 9100 ---- ---- ---- ---- 0.390 -0.050 0.440 9200 ---- ---- ---- ---- 0.350 -0.040 0.390 9300 ---- ---- ---- ---- 0.310 -0.050 0.360 9400 ---- ---- ---- ---- 0.280 -0.040 0.320 9500 ---- ---- ---- ---- 0.260 -0.030 0.290 9600 ---- ---- ---- ---- 0.230 -0.040 0.270 9700 ---- ---- ---- ---- 0.210 -0.030 0.240 9800 ---- ---- ---- ---- 0.190 -0.030 0.220 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.630 -0.410 17.040 6000 ---- ---- ---- ---- 15.710 -0.410 16.120 6100 ---- ---- ---- ---- 14.800 -0.410 15.210 6200 ---- ---- ---- ---- 13.890 -0.410 14.300 6300 ---- ---- ---- ---- 13.000 -0.400 13.400 6400 ---- ---- ---- ---- 12.110 -0.400 12.510 6500 ---- ---- ---- ---- 11.240 -0.400 11.640 6600 ---- ---- ---- ---- 10.380 -0.390 10.770 6700 ---- ---- ---- ---- 9.550 -0.380 9.930 6800 ---- ---- ---- ---- 8.730 -0.370 9.100 6850 ---- ---- ---- ---- 8.330 -0.370 8.700 6900 ---- ---- ---- ---- 7.930 -0.370 8.300 6950 ---- ---- ---- ---- 7.550 -0.350 7.900 7000 ---- ---- ---- ---- 7.170 -0.350 7.520 7050 ---- ---- ---- ---- 6.800 -0.340 7.140 7100 ---- ---- ---- ---- 6.430 -0.340 6.770 7150 ---- ---- ---- ---- 6.080 -0.330 6.410 7200 ---- ---- ---- ---- 5.740 -0.320 6.060 7250 ---- ---- ---- ---- 5.410 -0.320 5.730 7300 ---- ---- ---- ---- 5.100 -0.300 5.400 7350 ---- ---- ---- ---- 4.790 -0.300 5.090 7400 ---- ---- ---- ---- 4.500 -0.290 4.790 7450 ---- ---- ---- ---- 4.220 -0.280 4.500 7500 ---- ---- ---- ---- 3.960 -0.260 4.220 7550 ---- ---- ---- ---- 3.700 -0.260 3.960 7600 ---- ---- ---- ---- 3.460 -0.250 3.710 7650 ---- ---- ---- ---- 3.230 -0.240 3.470 7700 ---- ---- ---- ---- 3.020 -0.220 3.240 7750 ---- ---- ---- ---- 2.820 -0.210 3.030 7800 ---- ---- ---- ---- 2.630 -0.200 2.830 7850 ---- ---- ---- ---- 2.450 -0.190 2.640 7900 ---- ---- ---- ---- 2.280 -0.190 2.470 7950 ---- ---- ---- ---- 2.130 -0.180 2.310 8000 ---- ---- ---- ---- 1.980 -0.170 2.150 8050 ---- ---- ---- ---- 1.850 -0.160 2.010 8100 ---- ---- ---- ---- 1.730 -0.150 1.880 8150 ---- ---- ---- ---- 1.620 -0.140 1.760 8200 ---- ---- ---- ---- 1.510 -0.140 1.650 8250 ---- ---- ---- ---- 1.420 -0.130 1.550 8300 ---- ---- ---- ---- 1.330 -0.120 1.450 8350 ---- ---- ---- ---- 1.250 -0.120 1.370 8400 ---- ---- ---- ---- 1.180 -0.110 1.290 8450 ---- ---- ---- ---- 1.110 -0.100 1.210 8500 ---- ---- ---- ---- 1.050 -0.100 1.150 8550 ---- ---- ---- ---- 0.990 -0.090 1.080 8600 ---- ---- ---- ---- 0.930 -0.090 1.020 8650 ---- ---- ---- ---- 0.880 -0.090 0.970 8700 ---- ---- ---- ---- 0.840 -0.080 0.920 8750 ---- ---- ---- ---- 0.790 -0.080 0.870 8800 ---- ---- ---- ---- 0.750 -0.080 0.830 8850 ---- ---- ---- ---- 0.710 -0.080 0.790 8900 ---- ---- ---- ---- 0.680 -0.070 0.750 8950 ---- ---- ---- ---- 0.640 -0.070 0.710 9000 ---- ---- ---- ---- 0.610 -0.060 0.670 9100 ---- ---- ---- ---- 0.560 -0.050 0.610 9200 ---- ---- ---- ---- 0.500 -0.060 0.560 9300 ---- ---- ---- ---- 0.460 -0.050 0.510 9400 ---- ---- ---- ---- 0.420 -0.040 0.460 9500 ---- ---- ---- ---- 0.380 -0.040 0.420 9600 ---- ---- ---- ---- 0.350 -0.040 0.390 9700 ---- ---- ---- ---- 0.330 -0.030 0.360 9800 ---- ---- ---- ---- 0.300 -0.030 0.330 9900 ---- ---- ---- ---- 0.280 -0.030 0.310 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.560 -0.370 14.930 6300 ---- ---- ---- ---- 13.680 -0.370 14.050 6400 ---- ---- ---- ---- 12.810 -0.360 13.170 6500 ---- ---- ---- ---- 11.950 -0.360 12.310 6600 ---- ---- ---- ---- 11.110 -0.350 11.460 6700 ---- ---- ---- ---- 10.290 -0.340 10.630 6800 ---- ---- ---- ---- 9.480 -0.340 9.820 6900 ---- ---- ---- ---- 8.700 -0.330 9.030 7000 ---- ---- ---- ---- 7.940 -0.320 8.260 7100 ---- ---- ---- ---- 7.210 -0.310 7.520 7200 ---- ---- ---- ---- 6.510 -0.300 6.810 7250 ---- ---- ---- ---- 6.180 -0.290 6.470 7300 ---- ---- ---- ---- 5.850 -0.290 6.140 7350 ---- ---- ---- ---- 5.540 -0.280 5.820 7400 ---- ---- ---- ---- 5.240 -0.270 5.510 7450 ---- ---- ---- ---- 4.950 -0.260 5.210 7500 ---- ---- ---- ---- 4.670 -0.250 4.920 7550 ---- ---- ---- ---- 4.400 -0.250 4.650 7600 ---- ---- ---- ---- 4.150 -0.230 4.380 7650 ---- ---- ---- ---- 3.900 -0.240 4.140 7700 ---- ---- ---- ---- 3.670 -0.230 3.900 7750 ---- ---- ---- ---- 3.460 -0.210 3.670 7800 ---- ---- ---- ---- 3.250 -0.210 3.460 7850 ---- ---- ---- ---- 3.060 -0.190 3.250 7900 ---- ---- ---- ---- 2.870 -0.190 3.060 7950 ---- ---- ---- ---- 2.700 -0.180 2.880 8000 ---- ---- ---- ---- 2.540 -0.170 2.710 8050 ---- ---- ---- ---- 2.390 -0.170 2.560 8100 ---- ---- ---- ---- 2.250 -0.160 2.410 8150 ---- ---- ---- ---- 2.120 -0.150 2.270 8200 ---- ---- ---- ---- 2.000 -0.150 2.150 8250 ---- ---- ---- ---- 1.890 -0.140 2.030 8300 ---- ---- ---- ---- 1.790 -0.130 1.920 8350 ---- ---- ---- ---- 1.690 -0.130 1.820 8400 ---- ---- ---- ---- 1.600 -0.130 1.730 8450 ---- ---- ---- ---- 1.520 -0.120 1.640 8500 ---- ---- ---- ---- 1.450 -0.110 1.560 8550 ---- ---- ---- ---- 1.380 -0.100 1.480 8600 ---- ---- ---- ---- 1.310 -0.100 1.410 8650 ---- ---- ---- ---- 1.250 -0.100 1.350 8700 ---- ---- ---- ---- 1.190 -0.100 1.290 8750 ---- ---- ---- ---- 1.140 -0.090 1.230 8800 ---- ---- ---- ---- 1.090 -0.080 1.170 8850 ---- ---- ---- ---- 1.040 -0.080 1.120 8900 ---- ---- ---- ---- 1.000 -0.080 1.080 8950 ---- ---- ---- ---- 0.960 -0.070 1.030 9000 ---- ---- ---- ---- 0.920 -0.070 0.990 9100 ---- ---- ---- ---- 0.850 -0.060 0.910 9200 ---- ---- ---- ---- 0.780 -0.060 0.840 9300 ---- ---- ---- ---- 0.720 -0.060 0.780 9400 ---- ---- ---- ---- 0.670 -0.060 0.730 9500 ---- ---- ---- ---- 0.630 -0.050 0.680 9600 ---- ---- ---- ---- 0.590 -0.040 0.630 9700 ---- ---- ---- ---- 0.550 -0.050 0.600 9800 ---- ---- ---- ---- 0.520 -0.040 0.560 9900 ---- ---- ---- ---- 0.490 -0.040 0.530 10000 ---- ---- ---- ---- 0.460 -0.040 0.500 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.390 -0.330 14.720 6400 ---- ---- ---- ---- 13.530 -0.330 13.860 6500 ---- ---- ---- ---- 12.690 -0.320 13.010 6600 ---- ---- ---- ---- 11.860 -0.320 12.180 6700 ---- ---- ---- ---- 11.040 -0.320 11.360 6800 ---- ---- ---- ---- 10.250 -0.310 10.560 6900 ---- ---- ---- ---- 9.470 -0.310 9.780 7000 ---- ---- ---- ---- 8.720 -0.290 9.010 7100 ---- ---- ---- ---- 7.990 -0.280 8.270 7200 ---- ---- ---- ---- 7.280 -0.280 7.560 7300 ---- ---- ---- ---- 6.610 -0.270 6.880 7350 ---- ---- ---- ---- 6.290 -0.260 6.550 7400 ---- ---- ---- ---- 5.980 -0.250 6.230 7450 ---- ---- ---- ---- 5.680 -0.240 5.920 7500 ---- ---- ---- ---- 5.380 -0.250 5.630 7550 ---- ---- ---- ---- 5.100 -0.240 5.340 7600 ---- ---- ---- ---- 4.840 -0.220 5.060 7650 ---- ---- ---- ---- 4.580 -0.220 4.800 7700 ---- ---- ---- ---- 4.330 -0.220 4.550 7750 ---- ---- ---- ---- 4.100 -0.210 4.310 7800 ---- ---- ---- ---- 3.880 -0.200 4.080 7850 ---- ---- ---- ---- 3.670 -0.190 3.860 7900 ---- ---- ---- ---- 3.470 -0.180 3.650 7950 ---- ---- ---- ---- 3.280 -0.180 3.460 8000 ---- ---- ---- ---- 3.100 -0.170 3.270 8050 ---- ---- ---- ---- 2.930 -0.170 3.100 8100 ---- ---- ---- ---- 2.770 -0.160 2.930 8150 ---- ---- ---- ---- 2.620 -0.160 2.780 8200 ---- ---- ---- ---- 2.490 -0.150 2.640 8250 ---- ---- ---- ---- 2.360 -0.140 2.500 8300 ---- ---- ---- ---- 2.240 -0.140 2.380 8350 ---- ---- ---- ---- 2.130 -0.130 2.260 8400 ---- ---- ---- ---- 2.030 -0.120 2.150 8450 ---- ---- ---- ---- 1.930 -0.120 2.050 8500 ---- ---- ---- ---- 1.840 -0.120 1.960 8550 ---- ---- ---- ---- 1.760 -0.110 1.870 8600 ---- ---- ---- ---- 1.680 -0.110 1.790 8650 ---- ---- ---- ---- 1.610 -0.100 1.710 8700 ---- ---- ---- ---- 1.540 -0.100 1.640 8750 ---- ---- ---- ---- 1.480 -0.100 1.580 8800 ---- ---- ---- ---- 1.420 -0.100 1.520 8850 ---- ---- ---- ---- 1.370 -0.090 1.460 8900 ---- ---- ---- ---- 1.320 -0.080 1.400 9000 ---- ---- ---- ---- 1.220 -0.080 1.300 9100 ---- ---- ---- ---- 1.140 -0.070 1.210 9200 ---- ---- ---- ---- 1.060 -0.070 1.130 9300 ---- ---- ---- ---- 0.990 -0.070 1.060 9400 ---- ---- ---- ---- 0.930 -0.060 0.990 9500 ---- ---- ---- ---- 0.870 -0.060 0.930 9600 ---- ---- ---- ---- 0.820 -0.060 0.880 9700 ---- ---- ---- ---- 0.780 -0.050 0.830 9800 ---- ---- ---- ---- 0.740 -0.050 0.790 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 6 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 143 6750 ---- ---- ---- ---- 0.000 CAB 13 6800 ---- ---- ---- ---- 0.000 CAB 543 6850 ---- ---- ---- ---- 0.000 CAB 26 6900 0.005 0.005 0.005 0.005 0.000 2 CAB 1185 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 50 254 6975 ---- ---- ---- ---- -0.005 1 0.005 12 30 7000 0.010 0.010 0.010 0.010 0.005 0.000 9 0.005 40 334 7025 ---- ---- ---- ---- 0.010 0.000 110 0.010 1 99 7050 0.020 0.030 0.015 0.025 0.025 0.010 161 0.015 31 236 7075 ---- 0.045 ---- 0.045 0.050 0.030 175 0.020 3 2063 7100 0.040 0.100 0.030 0.090 0.090 0.050 124 0.040 48 1653 7125 0.090 0.160 0.060 0.160 0.150 0.080 188 0.070 2 92 7150 0.110 0.260 0.100 0.240 0.240 0.130 179 0.110 6 533 7175 0.170 0.400 0.140 0.380 0.370 0.190 245 0.180 6 56 7200 0.260 0.570 0.220 0.570 0.530 0.250 144 0.280 29 1296 7225 0.410 0.760 0.340 0.760 0.710 0.310 264 0.400 22 230 7250 0.590 0.970 0.470 0.470 0.930 0.380 1 0.550 6 1037 7275 ---- 1.200 0.690 1.200 1.160 0.440 0.720 1 886 7300 ---- 1.440 0.890 1.440 1.400 0.480 0.920 1849 7325 ---- 1.680 1.110 1.680 1.640 0.500 1.140 1 389 7350 ---- 1.930 1.330 1.930 1.890 0.530 1.360 1092 7375 ---- 2.170 1.570 2.170 2.130 0.530 1.600 2 265 7400 ---- 2.420 1.810 2.420 2.380 0.550 1.830 2 773 7425 ---- 2.620 2.060 2.620 2.630 0.550 2.080 212 7450 ---- 2.680 2.300 2.680 2.880 0.560 2.320 977 7475 ---- 2.820 2.550 2.820 3.130 0.560 2.570 49 7500 ---- 2.950 2.800 2.950 3.380 0.570 2.810 1127 7525 ---- 3.150 3.050 3.150 3.630 0.570 3.060 7550 ---- ---- ---- ---- 3.880 0.570 3.310 1065 7575 ---- ---- ---- ---- 4.130 0.570 3.560 7600 ---- ---- ---- ---- 4.380 0.570 3.810 1094 7625 ---- ---- ---- ---- 4.630 0.570 4.060 7650 ---- ---- ---- ---- 4.880 0.570 4.310 517 7675 ---- ---- ---- ---- 5.130 0.570 4.560 7700 ---- ---- ---- ---- 5.380 0.570 4.810 1699 7750 ---- ---- ---- ---- 5.880 0.580 5.300 108 7800 ---- ---- ---- ---- 6.370 0.570 5.800 1 8 7850 ---- ---- ---- ---- 6.870 0.570 6.300 13 7900 ---- ---- ---- ---- 7.370 0.570 6.800 293 7950 ---- ---- ---- ---- 7.870 0.570 7.300 3 8000 ---- ---- ---- ---- 8.370 0.570 7.800 6 8050 ---- ---- ---- ---- 8.870 0.570 8.300 8100 ---- ---- ---- ---- 9.370 0.570 8.800 8150 ---- ---- ---- ---- 9.870 0.570 9.300 8200 ---- ---- ---- ---- 10.370 0.570 9.800 1 8250 ---- ---- ---- ---- 10.870 0.570 10.300 8300 ---- ---- ---- ---- 11.370 0.570 10.800 8350 ---- ---- ---- ---- 11.870 0.570 11.300 8400 ---- ---- ---- ---- 12.370 0.570 11.800 1 8450 ---- ---- ---- ---- 12.870 0.570 12.300 8500 ---- ---- ---- ---- 13.370 0.570 12.800 1 8550 ---- ---- ---- ---- 13.870 0.570 13.300 8600 ---- ---- ---- ---- 14.370 0.570 13.800 4 8650 ---- ---- ---- ---- 14.870 0.580 14.290 8700 ---- ---- ---- ---- 15.370 0.580 14.790 8750 ---- ---- ---- ---- 15.870 0.580 15.290 8800 ---- ---- ---- ---- 16.360 0.570 15.790 8850 ---- ---- ---- ---- 16.860 0.570 16.290 8900 ---- ---- ---- ---- 17.360 0.570 16.790 8950 ---- ---- ---- ---- 17.860 0.570 17.290 9000 ---- ---- ---- ---- 18.360 0.570 17.790 9050 ---- ---- ---- ---- 18.860 0.570 18.290 9100 ---- ---- ---- ---- 19.360 0.570 18.790 9150 ---- ---- ---- ---- 19.860 0.570 19.290 9200 ---- ---- ---- ---- 20.360 0.570 19.790 9250 ---- ---- ---- ---- 20.860 0.570 20.290 9300 ---- ---- ---- ---- 21.360 0.570 20.790 9350 ---- ---- ---- ---- 21.860 0.570 21.290 9400 ---- ---- ---- ---- 22.360 0.570 21.790 9450 ---- ---- ---- ---- 22.860 0.570 22.290 9500 ---- ---- ---- ---- 23.360 0.570 22.790 9550 ---- ---- ---- ---- 23.860 0.580 23.280 9600 ---- ---- ---- ---- 24.360 0.580 23.780 9650 ---- ---- ---- ---- 24.860 0.580 24.280 9700 ---- ---- ---- ---- 25.360 0.580 24.780 9750 ---- ---- ---- ---- 25.860 0.580 25.280 9800 ---- ---- ---- ---- 26.360 0.580 25.780 9900 ---- ---- ---- ---- 27.350 0.570 26.780 10000 ---- ---- ---- ---- 28.350 0.570 27.780 10100 ---- ---- ---- ---- 29.350 0.570 28.780 10200 ---- ---- ---- ---- 30.350 0.570 29.780 10300 ---- ---- ---- ---- 31.350 0.570 30.780 10400 ---- ---- ---- ---- 32.350 0.570 31.780 10500 ---- ---- ---- ---- 33.350 0.580 32.770 10600 ---- ---- ---- ---- 34.350 0.580 33.770 10700 ---- ---- ---- ---- 35.350 0.580 34.770 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 0.000 0.005 2165 6700 ---- ---- ---- ---- 0.005 0.000 0.005 429 6750 ---- ---- ---- ---- 0.010 0.000 0.010 32 6800 ---- ---- ---- ---- 0.015 0.000 0.015 3 6850 ---- ---- ---- ---- 0.025 0.005 0.020 212 6900 ---- 0.035 ---- 0.035 0.040 0.010 0.030 1 141 6950 ---- 0.050 ---- 0.050 0.060 0.015 0.045 35 67 7000 0.070 0.100 0.070 0.100 0.100 0.030 134 0.070 4 149 7050 0.120 0.150 0.100 0.150 0.150 0.050 5 0.100 8 234 7100 0.190 0.250 0.150 0.250 0.240 0.080 61 0.160 34 163 7150 0.290 0.390 0.240 0.380 0.370 0.110 104 0.260 35 255 7200 0.390 0.570 0.360 0.560 0.550 0.160 139 0.390 205 7250 0.620 0.800 0.530 0.570 0.780 0.200 44 0.580 122 7300 0.970 1.080 0.740 1.080 1.050 0.250 34 0.800 303 7350 ---- 1.390 1.010 1.390 1.380 0.310 1.070 45 209 7400 ---- 1.760 1.330 1.330 1.740 0.350 1 1.390 186 7450 ---- 2.160 1.710 1.710 2.140 0.400 3 1.740 555 7500 ---- 2.580 2.100 2.580 2.560 0.430 2.130 403 7550 ---- 3.020 2.510 3.020 3.000 0.460 2.540 30 7600 ---- 3.470 2.940 3.470 3.450 0.480 2.970 64 7650 ---- 3.950 3.390 3.950 3.910 0.490 3.420 1 17 7700 ---- 4.410 3.850 4.410 4.380 0.500 3.880 81 7750 ---- 4.900 4.320 4.900 4.870 0.520 4.350 55 7800 ---- 5.390 4.800 5.390 5.350 0.530 4.820 70 7850 ---- 5.870 5.290 5.870 5.840 0.540 5.300 126 7900 ---- 6.370 5.770 6.370 6.330 0.540 5.790 342 7950 ---- 6.860 6.260 6.860 6.830 0.550 6.280 1 8000 ---- 7.340 6.750 7.340 7.320 0.550 6.770 8050 ---- 7.850 7.250 7.850 7.820 0.560 7.260 255 8100 ---- 8.340 7.740 8.340 8.310 0.560 7.750 8150 ---- 8.830 8.230 8.830 8.810 0.560 8.250 8200 ---- 9.320 8.730 9.320 9.310 0.570 8.740 8250 ---- 9.720 9.220 9.720 9.800 0.560 9.240 8300 ---- 9.910 9.720 9.910 10.300 0.560 9.740 8350 ---- 10.260 10.220 10.250 10.800 0.570 10.230 8400 ---- ---- ---- ---- 11.290 0.560 10.730 8450 ---- ---- ---- ---- 11.790 0.570 11.220 8500 ---- ---- ---- ---- 12.280 0.560 11.720 8550 ---- ---- ---- ---- 12.780 0.560 12.220 10 8600 ---- ---- ---- ---- 13.280 0.560 12.720 8700 ---- ---- ---- ---- 14.270 0.560 13.710 8800 ---- ---- ---- ---- 15.270 0.570 14.700 8900 ---- ---- ---- ---- 16.260 0.560 15.700 9000 ---- ---- ---- ---- 17.260 0.570 16.690 9100 ---- ---- ---- ---- 18.250 0.560 17.690 9200 ---- ---- ---- ---- 19.250 0.570 18.680 9300 ---- ---- ---- ---- 20.240 0.560 19.680 10 9400 ---- ---- ---- ---- 21.240 0.570 20.670 20 9500 ---- ---- ---- ---- 22.230 0.560 21.670 10 9600 ---- ---- ---- ---- 23.230 0.570 22.660 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 10 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 6550 ---- ---- 0.015 0.015 0.020 0.000 0.020 2 6600 ---- ---- ---- ---- 0.025 0.005 0.020 6650 ---- ---- ---- ---- 0.030 0.005 0.025 40 6700 ---- ---- ---- ---- 0.040 0.005 0.035 255 6750 ---- ---- ---- ---- 0.050 0.005 0.045 22 6800 ---- ---- ---- ---- 0.070 0.010 0.060 18 6850 0.080 0.090 0.080 0.090 0.090 0.010 5 0.080 173 6900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 14 6950 0.150 0.180 0.140 0.180 0.190 0.040 3 0.150 7 17 7000 0.220 0.280 0.220 0.280 0.270 0.070 51 0.200 241 7050 ---- 0.370 ---- 0.370 0.370 0.090 0.280 6 62 7100 ---- 0.510 0.380 0.510 0.500 0.110 0.390 3 19 7150 ---- 0.680 0.500 0.680 0.670 0.150 0.520 87 7200 ---- 0.870 0.660 0.870 0.870 0.180 0.690 102 7250 ---- 1.120 0.860 1.120 1.110 0.210 0.900 36 7300 1.260 1.410 1.090 1.220 1.390 0.240 2 1.150 14 7350 ---- 1.720 1.360 1.720 1.700 0.270 1.430 3 17 7400 ---- 2.070 1.650 2.070 2.040 0.310 1.730 193 7450 ---- 2.440 2.040 2.040 2.420 0.350 2.070 777 7500 ---- 2.830 2.400 2.400 2.810 0.380 2.430 53 7550 ---- 3.240 2.790 3.240 3.220 0.400 2.820 111 7600 ---- 3.670 3.190 3.670 3.650 0.430 1 3.220 1 7650 ---- 4.100 3.610 4.100 4.080 0.440 1 3.640 1 74 7700 ---- 4.550 4.040 4.550 4.530 0.460 4.070 2 7750 ---- 5.010 4.480 5.010 4.990 0.480 4.510 170 7800 ---- 5.470 4.930 5.470 5.450 0.490 4.960 171 7850 ---- 5.940 5.400 5.940 5.920 0.500 5.420 1 7900 ---- 6.410 5.860 6.410 6.390 0.510 5.880 1 91 7950 ---- 6.890 6.330 6.890 6.870 0.520 6.350 56 8000 ---- 7.370 6.810 7.370 7.350 0.520 6.830 8050 ---- 7.860 7.290 7.860 7.830 0.520 7.310 8100 ---- 8.340 7.770 8.340 8.320 0.530 7.790 5 8150 ---- 8.840 8.260 8.840 8.810 0.540 8.270 8200 ---- 9.320 8.740 9.320 9.300 0.540 8.760 8250 ---- 9.810 9.230 9.810 9.790 0.550 9.240 8300 ---- 10.300 9.720 10.300 10.280 0.550 9.730 3 8350 ---- 10.800 10.210 10.800 10.770 0.550 10.220 8400 ---- 11.280 10.700 11.280 11.270 0.560 10.710 8450 ---- 11.780 11.190 11.780 11.760 0.560 11.200 8500 ---- 12.270 ---- 12.270 12.250 0.560 11.690 8550 ---- 12.760 12.180 12.760 12.750 0.560 12.190 8600 ---- 13.250 12.670 13.250 13.240 0.560 12.680 8700 ---- 14.250 ---- 14.250 14.230 0.570 13.660 8800 ---- 15.230 14.640 15.230 15.220 0.570 14.650 8900 ---- 16.220 15.630 16.220 16.210 0.570 15.640 9000 ---- 17.210 16.620 17.210 17.200 0.570 16.630 9100 ---- 18.200 17.610 18.200 18.190 0.570 17.620 9200 ---- 19.190 18.600 19.190 19.180 0.570 18.610 10 9300 ---- 20.190 19.590 20.190 20.170 0.570 19.600 9400 ---- 20.680 20.580 20.680 21.160 0.570 20.590 10 9500 ---- ---- ---- ---- 22.150 0.570 21.580 11 9600 ---- ---- ---- ---- 23.140 0.570 22.570 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 113 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 1 6500 ---- ---- ---- ---- 0.035 0.010 0.025 100 6550 ---- ---- ---- ---- 0.040 0.010 0.030 50 6600 ---- 0.045 ---- ---- 0.050 0.010 0.040 314 6650 ---- 0.060 ---- 0.060 0.060 0.010 0.050 200 6700 ---- 0.080 ---- 0.080 0.080 0.010 0.070 3 14 6750 ---- 0.100 ---- 0.100 0.110 0.020 0.090 1 153 6800 0.150 0.150 0.150 0.150 0.140 0.020 50 0.120 2 137 6850 ---- 0.190 ---- 0.190 0.190 0.030 0.160 1 6900 ---- 0.250 ---- 0.250 0.250 0.040 0.210 3 15 6950 ---- 0.330 0.270 0.270 0.340 0.060 0.280 5 7000 ---- 0.440 0.350 0.350 0.440 0.080 0.360 2 11 7050 ---- 0.560 0.460 0.460 0.570 0.100 0.470 17 7100 ---- 0.720 0.580 0.580 0.720 0.120 3 0.600 1 77 7150 ---- 0.910 0.730 0.730 0.900 0.140 0.760 22 7200 ---- 1.120 0.900 0.900 1.120 0.170 0.950 69 7250 ---- 1.380 1.110 1.110 1.360 0.200 1.160 12 7300 ---- 1.660 1.350 1.350 1.640 0.230 1.410 305 7350 ---- 1.970 1.620 1.620 1.950 0.270 1.680 300 7400 ---- 2.240 1.910 2.210 2.280 0.300 1.980 268 7450 ---- 2.580 2.230 2.230 2.630 0.320 2.310 462 7500 ---- 2.960 ---- 2.920 3.010 0.350 2.660 149 7550 ---- 3.370 ---- ---- 3.400 0.380 3.020 393 7600 ---- 3.780 ---- ---- 3.810 0.400 3.410 134 7650 ---- 4.200 ---- ---- 4.230 0.420 3.810 50 7700 ---- 4.630 ---- ---- 4.660 0.430 4.230 5 7750 ---- 5.070 ---- ---- 5.100 0.440 4.660 7800 ---- 5.520 ---- ---- 5.540 0.450 5.090 1 7850 ---- 5.660 ---- ---- 6.000 0.460 5.540 5 7900 ---- ---- ---- ---- 6.460 0.470 5.990 7950 ---- ---- ---- ---- 6.920 0.480 6.440 8000 ---- ---- ---- ---- 7.390 0.490 6.900 1 8050 ---- ---- ---- ---- 7.870 0.500 7.370 200 8100 ---- ---- ---- ---- 8.340 0.500 7.840 8150 ---- ---- ---- ---- 8.820 0.510 8.310 8200 ---- ---- ---- ---- 9.300 0.520 8.780 8250 ---- ---- ---- ---- 9.780 0.520 9.260 8300 ---- ---- ---- ---- 10.270 0.530 9.740 8350 ---- ---- ---- ---- 10.750 0.530 10.220 8400 ---- ---- ---- ---- 11.240 0.540 10.700 8450 ---- ---- ---- ---- 11.730 0.550 11.180 8500 ---- ---- ---- ---- 12.220 0.550 11.670 8550 ---- ---- ---- ---- 12.710 0.550 12.160 8600 ---- ---- ---- ---- 13.200 0.560 12.640 8650 ---- ---- ---- ---- 13.680 0.550 13.130 8700 ---- ---- ---- ---- 14.180 0.560 13.620 8750 ---- ---- ---- ---- 14.670 0.560 14.110 8800 ---- ---- ---- ---- 15.160 0.560 14.600 8850 ---- ---- ---- ---- 15.650 0.560 15.090 8900 ---- ---- ---- ---- 16.140 0.560 15.580 8950 ---- ---- ---- ---- 16.630 0.560 16.070 9000 ---- ---- ---- ---- 17.120 0.560 16.560 9050 ---- ---- ---- ---- 17.610 0.560 17.050 9100 ---- ---- ---- ---- 18.110 0.560 17.550 9150 ---- ---- ---- ---- 18.600 0.560 18.040 9200 ---- ---- ---- ---- 19.090 0.560 18.530 9250 ---- ---- ---- ---- 19.580 0.560 19.020 9300 ---- ---- ---- ---- 20.070 0.560 19.510 9350 ---- ---- ---- ---- 20.570 0.570 20.000 9400 ---- ---- ---- ---- 21.060 0.560 20.500 9450 ---- ---- ---- ---- 21.550 0.560 20.990 9500 ---- ---- ---- ---- 22.040 0.560 21.480 9550 ---- ---- ---- ---- 22.540 0.570 21.970 9600 ---- ---- ---- ---- 23.030 0.560 22.470 9650 ---- ---- ---- ---- 23.520 0.560 22.960 9700 ---- ---- ---- ---- 24.010 0.560 23.450 9750 ---- ---- ---- ---- 24.510 0.570 23.940 9800 ---- ---- ---- ---- 25.000 0.560 24.440 9900 ---- ---- ---- ---- 25.980 0.560 25.420 10000 ---- ---- ---- ---- 26.970 0.560 26.410 10100 ---- ---- ---- ---- 27.960 0.570 27.390 10200 ---- ---- ---- ---- 28.940 0.560 28.380 10300 ---- ---- ---- ---- 29.930 0.570 29.360 10400 ---- ---- ---- ---- 30.910 0.560 30.350 10500 ---- ---- ---- ---- 31.900 0.570 31.330 10600 ---- ---- ---- ---- 32.890 0.570 32.320 10700 ---- ---- ---- ---- 33.870 0.560 33.310 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 1 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.060 0.015 0.045 3 6650 ---- ---- ---- ---- 0.080 0.020 0.060 6700 ---- ---- ---- ---- 0.100 0.020 0.080 2 6750 ---- 0.110 ---- 0.110 0.120 0.020 0.100 6800 ---- 0.140 ---- 0.140 0.150 0.020 0.130 64 6850 ---- 0.180 ---- 0.180 0.190 0.030 0.160 57 6900 ---- 0.240 ---- 0.240 0.240 0.030 0.210 50 6950 ---- 0.310 ---- 0.310 0.310 0.040 0.270 50 7000 0.350 0.390 0.350 0.390 0.390 0.050 1 0.340 52 7050 ---- 0.490 ---- 0.490 0.490 0.070 0.420 2 7100 ---- 0.610 ---- 0.610 0.620 0.100 0.520 7150 ---- 0.760 ---- 0.760 0.760 0.120 0.640 1 7200 ---- 0.930 ---- 0.930 0.920 0.140 0.780 1 7250 ---- 1.120 0.940 1.120 1.110 0.160 0.950 1 7300 ---- 1.340 1.130 1.340 1.330 0.180 1.150 7350 ---- 1.590 1.340 1.590 1.570 0.200 1.370 2 7400 ---- 1.870 1.580 1.870 1.840 0.220 1.620 3 7450 ---- 2.160 1.850 1.850 2.140 0.240 1.900 7500 ---- 2.480 2.130 2.130 2.470 0.280 2.190 3 7550 ---- 2.750 2.450 2.450 2.810 0.300 2.510 1 7600 ---- 3.120 ---- ---- 3.180 0.330 2.850 1 7650 ---- 3.500 ---- 3.250 3.560 0.360 3.200 2 7700 ---- 3.830 ---- ---- 3.950 0.380 3.570 3 7750 ---- 4.230 ---- ---- 4.360 0.400 3.960 7800 ---- 4.710 ---- 4.440 4.770 0.410 4.360 7850 ---- 5.140 ---- ---- 5.200 0.430 4.770 2 7900 ---- 5.580 ---- ---- 5.630 0.440 5.190 7950 ---- 6.020 ---- 5.720 6.070 0.450 5.620 8000 ---- 6.470 ---- ---- 6.520 0.460 6.060 8050 ---- 6.900 ---- ---- 6.970 0.470 6.500 2 8100 ---- ---- ---- ---- 7.420 0.470 6.950 8150 ---- ---- ---- ---- 7.890 0.490 7.400 8200 ---- ---- ---- ---- 8.350 0.490 7.860 8250 ---- ---- ---- ---- 8.820 0.500 8.320 8300 ---- ---- ---- ---- 9.290 0.510 8.780 1 8350 ---- ---- ---- ---- 9.760 0.510 9.250 8400 ---- ---- ---- ---- 10.240 0.520 9.720 1 8450 ---- ---- ---- ---- 10.720 0.530 10.190 8500 ---- ---- ---- ---- 11.200 0.530 10.670 2 8550 ---- ---- ---- ---- 11.680 0.530 11.150 8600 ---- ---- ---- ---- 12.160 0.530 11.630 2 8650 ---- ---- ---- ---- 12.640 0.530 12.110 8700 ---- ---- ---- ---- 13.130 0.540 12.590 8800 ---- ---- ---- ---- 14.100 0.540 13.560 8900 ---- ---- ---- ---- 15.070 0.540 14.530 9000 ---- ---- ---- ---- 16.050 0.550 15.500 9100 ---- ---- ---- ---- 17.020 0.540 16.480 9200 ---- ---- ---- ---- 18.000 0.550 17.450 9300 ---- ---- ---- ---- 18.980 0.550 18.430 9400 ---- ---- ---- ---- 19.960 0.550 19.410 9500 ---- ---- ---- ---- 20.940 0.550 20.390 9600 ---- ---- ---- ---- 21.920 0.560 21.360 9700 ---- ---- ---- ---- 22.900 0.560 22.340 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.060 0.010 0.050 2 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 6 6750 ---- 0.170 ---- 0.170 0.180 0.020 0.160 6800 ---- 0.220 ---- 0.220 0.230 0.030 0.200 23 6850 ---- 0.270 ---- 0.270 0.290 0.050 0.240 12 6900 ---- 0.340 ---- 0.340 0.350 0.050 0.300 6950 ---- 0.430 ---- 0.430 0.430 0.060 0.370 7000 ---- 0.520 ---- 0.520 0.530 0.080 0.450 5 7050 ---- 0.640 ---- 0.640 0.640 0.090 0.550 15 7100 ---- 0.770 ---- 0.770 0.770 0.100 0.670 7150 ---- 0.930 0.800 0.930 0.920 0.110 0.810 15 7200 ---- 1.110 0.950 1.110 1.090 0.120 0.970 35 7250 ---- 1.310 1.130 1.310 1.290 0.140 1.150 7300 ---- 1.540 1.320 1.540 1.520 0.170 1.350 154 7350 ---- 1.790 1.540 1.790 1.770 0.200 1.570 7400 ---- 2.050 1.790 2.050 2.050 0.230 1.820 7450 ---- 2.350 2.050 2.050 2.350 0.260 2.090 1 7500 ---- 2.660 2.340 2.340 2.670 0.290 2.380 7550 ---- 2.950 2.650 2.650 3.010 0.320 2.690 7600 ---- 3.310 2.980 2.980 3.360 0.340 3.020 7650 ---- 3.680 ---- ---- 3.730 0.360 3.370 7700 ---- 4.060 ---- ---- 4.110 0.370 3.740 7750 ---- 4.450 ---- ---- 4.510 0.390 4.120 7800 ---- 4.860 ---- ---- 4.910 0.400 4.510 7850 ---- 5.270 ---- ---- 5.320 0.410 4.910 7900 ---- 5.710 ---- ---- 5.750 0.430 5.320 7950 ---- 6.130 ---- ---- 6.170 0.430 5.740 8000 ---- 6.570 ---- ---- 6.610 0.450 6.160 8050 ---- 7.010 ---- ---- 7.050 0.450 6.600 8100 ---- 7.460 ---- ---- 7.500 0.460 7.040 8150 ---- 7.920 ---- ---- 7.950 0.470 7.480 8200 ---- 8.030 ---- ---- 8.410 0.480 7.930 8250 ---- ---- ---- ---- 8.870 0.490 8.380 8300 ---- ---- ---- ---- 9.330 0.490 8.840 8350 ---- ---- ---- ---- 9.800 0.500 9.300 8400 ---- ---- ---- ---- 10.270 0.500 9.770 8450 ---- ---- ---- ---- 10.740 0.510 10.230 8500 ---- ---- ---- ---- 11.210 0.510 10.700 8550 ---- ---- ---- ---- 11.690 0.520 11.170 8600 ---- ---- ---- ---- 12.160 0.520 11.640 8650 ---- ---- ---- ---- 12.640 0.520 12.120 8700 ---- ---- ---- ---- 13.120 0.530 12.590 8800 ---- ---- ---- ---- 14.080 0.530 13.550 8900 ---- ---- ---- ---- 15.040 0.530 14.510 9000 ---- ---- ---- ---- 16.010 0.540 15.470 9100 ---- ---- ---- ---- 16.970 0.540 16.430 9200 ---- ---- ---- ---- 17.950 0.550 17.400 9300 ---- ---- ---- ---- 18.920 0.550 18.370 9400 ---- ---- ---- ---- 19.890 0.550 19.340 9500 ---- ---- ---- ---- 20.860 0.550 20.310 9600 ---- ---- ---- ---- 21.840 0.550 21.290 9700 ---- ---- ---- ---- 22.810 0.550 22.260 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 27 6100 ---- ---- ---- ---- 0.010 0.000 0.010 390 6200 ---- ---- ---- ---- 0.020 0.000 0.020 36 6300 ---- ---- ---- ---- 0.030 0.000 0.030 1 6400 ---- ---- ---- ---- 0.050 0.000 0.050 2 6500 ---- ---- ---- ---- 0.090 0.010 0.080 12 6600 ---- ---- ---- ---- 0.140 0.020 0.120 609 6650 ---- ---- ---- ---- 0.170 0.020 0.150 1 6700 ---- ---- ---- ---- 0.210 0.020 0.190 25 6750 ---- 0.240 ---- 0.240 0.260 0.030 0.230 5 6800 ---- 0.300 ---- 0.300 0.310 0.030 0.280 12 6850 ---- 0.360 ---- 0.360 0.380 0.050 0.330 6900 ---- 0.440 ---- 0.440 0.450 0.050 0.400 6950 ---- 0.540 ---- 0.540 0.550 0.070 0.480 7000 ---- 0.640 0.570 0.570 0.650 0.070 1 0.580 3 220 7050 ---- 0.770 ---- 0.770 0.770 0.090 0.680 7100 ---- 0.920 0.800 0.800 0.920 0.110 0.810 4 7150 ---- 1.080 0.940 0.940 1.080 0.120 0.960 7200 ---- 1.260 1.100 1.100 1.260 0.140 1.120 3 7250 ---- 1.470 1.280 1.280 1.470 0.160 1.310 1 7300 ---- 1.700 1.480 1.480 1.700 0.180 1.520 118 7350 ---- 1.950 1.700 1.700 1.950 0.200 1.750 7400 ---- 2.230 1.940 1.940 2.220 0.220 2.000 3 7450 ---- 2.510 2.210 2.210 2.510 0.240 2.270 2 7500 ---- 2.830 2.540 2.540 2.820 0.260 2.560 4 7550 ---- 3.150 2.850 2.850 3.150 0.290 2.860 7600 ---- 3.430 3.170 3.170 3.500 0.310 3.190 7650 ---- 3.800 ---- ---- 3.860 0.330 3.530 7700 ---- 4.170 ---- ---- 4.230 0.340 3.890 300 7750 ---- 4.560 ---- ---- 4.620 0.360 4.260 7800 ---- 4.950 ---- ---- 5.020 0.380 4.640 7850 ---- 5.370 ---- 5.250 5.420 0.390 5.030 7900 ---- 5.780 ---- ---- 5.840 0.410 5.430 7950 ---- 6.200 ---- ---- 6.260 0.420 5.840 8000 ---- 6.630 ---- ---- 6.690 0.430 6.260 10 8050 ---- 7.070 ---- ---- 7.120 0.440 6.680 8100 ---- 7.510 ---- ---- 7.560 0.450 7.110 10 8150 ---- 7.960 ---- ---- 8.010 0.460 7.550 8200 ---- 8.410 ---- ---- 8.460 0.470 7.990 8250 ---- 8.860 ---- ---- 8.910 0.470 8.440 8300 ---- 8.950 ---- ---- 9.370 0.480 8.890 8350 ---- ---- ---- ---- 9.820 0.480 9.340 8400 ---- ---- ---- ---- 10.280 0.480 9.800 8450 ---- ---- ---- ---- 10.750 0.490 10.260 8500 ---- ---- ---- ---- 11.210 0.490 10.720 8550 ---- ---- ---- ---- 11.680 0.500 11.180 8600 ---- ---- ---- ---- 12.150 0.500 11.650 8650 ---- ---- ---- ---- 12.620 0.510 12.110 8700 ---- ---- ---- ---- 13.090 0.510 12.580 8750 ---- ---- ---- ---- 13.570 0.510 13.060 8800 ---- ---- ---- ---- 14.040 0.510 13.530 8850 ---- ---- ---- ---- 14.520 0.520 14.000 8900 ---- ---- ---- ---- 15.000 0.520 14.480 8950 ---- ---- ---- ---- 15.480 0.520 14.960 9000 ---- ---- ---- ---- 15.960 0.530 15.430 9050 ---- ---- ---- ---- 16.440 0.530 15.910 9100 ---- ---- ---- ---- 16.920 0.530 16.390 9150 ---- ---- ---- ---- 17.410 0.540 16.870 9200 ---- ---- ---- ---- 17.890 0.540 17.350 9250 ---- ---- ---- ---- 18.370 0.540 17.830 9300 ---- ---- ---- ---- 18.860 0.550 18.310 9350 ---- ---- ---- ---- 19.340 0.540 18.800 9400 ---- ---- ---- ---- 19.820 0.540 19.280 9450 ---- ---- ---- ---- 20.310 0.550 19.760 9500 ---- ---- ---- ---- 20.790 0.550 20.240 9550 ---- ---- ---- ---- 21.280 0.550 20.730 9600 ---- ---- ---- ---- 21.760 0.550 21.210 9700 ---- ---- ---- ---- 22.730 0.550 22.180 9800 ---- ---- ---- ---- 23.700 0.550 23.150 9900 ---- ---- ---- ---- 24.670 0.550 24.120 10000 ---- ---- ---- ---- 25.650 0.560 25.090 10100 ---- ---- ---- ---- 26.620 0.560 26.060 10200 ---- ---- ---- ---- 27.590 0.560 27.030 10300 ---- ---- ---- ---- 28.560 0.560 28.000 10400 ---- ---- ---- ---- 29.530 0.560 28.970 10500 ---- ---- ---- ---- 30.510 0.570 29.940 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.130 0.010 0.120 6700 ---- ---- ---- ---- 0.190 0.010 0.180 3 6800 ---- 0.260 ---- 0.260 0.280 0.030 0.250 6900 ---- 0.380 ---- 0.380 0.400 0.040 0.360 6950 ---- 0.450 ---- 0.450 0.470 0.050 0.420 7000 ---- 0.540 ---- 0.540 0.550 0.050 0.500 7050 ---- 0.640 ---- 0.640 0.650 0.060 0.590 7100 ---- 0.760 ---- 0.760 0.760 0.070 0.690 7150 ---- 0.890 ---- 0.890 0.890 0.090 0.800 7200 ---- 1.030 ---- 1.030 1.040 0.110 0.930 7250 ---- 1.200 ---- 1.200 1.200 0.120 1.080 7300 ---- 1.390 ---- 1.390 1.390 0.140 1.250 1 7350 ---- 1.590 1.430 1.430 1.600 0.160 1.440 4 7400 ---- 1.820 1.630 1.630 1.820 0.170 1.650 15 7450 ---- 2.060 1.860 1.860 2.070 0.190 1.880 7500 ---- 2.330 2.100 2.330 2.330 0.210 2.120 15 7550 ---- 2.600 2.360 2.360 2.620 0.230 2.390 7600 ---- 2.920 ---- 2.920 2.920 0.240 2.680 7650 ---- 3.220 ---- 3.220 3.240 0.260 2.980 7700 ---- 3.470 ---- 3.470 3.580 0.280 3.300 7750 ---- ---- ---- ---- 3.930 0.300 3.630 7800 ---- ---- ---- ---- 4.290 0.310 3.980 7850 ---- ---- ---- ---- 4.670 0.330 4.340 7900 ---- ---- ---- ---- 5.060 0.350 4.710 7950 ---- ---- ---- ---- 5.450 0.360 5.090 8000 ---- ---- ---- ---- 5.860 0.370 5.490 8050 ---- ---- ---- ---- 6.270 0.380 5.890 8100 ---- ---- ---- ---- 6.690 0.390 6.300 8150 ---- ---- ---- ---- 7.120 0.400 6.720 8200 ---- ---- ---- ---- 7.550 0.410 7.140 8250 ---- ---- ---- ---- 7.990 0.420 7.570 8300 ---- ---- ---- ---- 8.430 0.430 8.000 8350 ---- ---- ---- ---- 8.870 0.430 8.440 8400 ---- ---- ---- ---- 9.320 0.440 8.880 8450 ---- ---- ---- ---- 9.770 0.440 9.330 8500 ---- ---- ---- ---- 10.230 0.450 9.780 8550 ---- ---- ---- ---- 10.690 0.460 10.230 8600 ---- ---- ---- ---- 11.150 0.460 10.690 8650 ---- ---- ---- ---- 11.610 0.470 11.140 8700 ---- ---- ---- ---- 12.070 0.470 11.600 8750 ---- ---- ---- ---- 12.540 0.470 12.070 8800 ---- ---- ---- ---- 13.010 0.480 12.530 8900 ---- ---- ---- ---- 13.950 0.490 13.460 9000 ---- ---- ---- ---- 14.890 0.490 14.400 9100 ---- ---- ---- ---- 15.840 0.490 15.350 9200 ---- ---- ---- ---- 16.790 0.490 16.300 9300 ---- ---- ---- ---- 17.750 0.500 17.250 9400 ---- ---- ---- ---- 18.700 0.500 18.200 9500 ---- ---- ---- ---- 19.660 0.500 19.160 9600 ---- ---- ---- ---- 20.620 0.500 20.120 9700 ---- ---- ---- ---- 21.590 0.510 21.080 9800 ---- ---- ---- ---- 22.550 0.510 22.040 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.020 0.010 0.010 6100 ---- ---- ---- ---- 0.030 0.010 0.020 6200 ---- ---- ---- ---- 0.045 0.015 0.030 6300 ---- ---- ---- ---- 0.070 0.020 0.050 6400 ---- ---- ---- ---- 0.100 0.020 0.080 6500 ---- ---- ---- ---- 0.140 0.030 0.110 6600 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6700 ---- 0.240 ---- 0.240 0.270 0.040 0.230 6800 ---- 0.340 ---- 0.340 0.370 0.040 0.330 6900 ---- 0.480 ---- 0.480 0.500 0.050 0.450 6950 ---- 0.560 ---- 0.560 0.580 0.050 0.530 7000 ---- 0.660 ---- 0.660 0.670 0.060 0.610 7050 ---- 0.760 ---- 0.760 0.780 0.070 0.710 7100 ---- 0.890 ---- 0.890 0.900 0.080 0.820 7150 ---- 1.020 ---- 1.020 1.030 0.090 0.940 7200 ---- 1.180 1.070 1.070 1.190 0.110 1.080 7250 ---- 1.350 ---- 1.350 1.360 0.130 1.230 7300 ---- 1.540 1.390 1.540 1.550 0.150 1.400 7350 ---- 1.750 1.580 1.750 1.760 0.170 1.590 7400 ---- 1.960 1.790 1.960 1.990 0.190 1.800 7450 ---- 2.200 2.010 2.200 2.230 0.200 2.030 7500 ---- 2.490 2.250 2.490 2.500 0.220 2.280 7550 ---- 2.760 2.510 2.760 2.780 0.240 2.540 7600 ---- 3.060 ---- 3.060 3.080 0.250 2.830 7650 ---- 3.360 ---- 3.360 3.390 0.260 3.130 7700 ---- 3.700 ---- 3.700 3.720 0.280 3.440 7750 ---- 3.790 ---- 3.790 4.070 0.300 3.770 7800 ---- ---- ---- ---- 4.420 0.300 4.120 7850 ---- ---- ---- ---- 4.790 0.320 4.470 7900 ---- ---- ---- ---- 5.170 0.330 4.840 7950 ---- ---- ---- ---- 5.560 0.340 5.220 8000 ---- ---- ---- ---- 5.960 0.360 5.600 8050 ---- ---- ---- ---- 6.360 0.360 6.000 8100 ---- ---- ---- ---- 6.780 0.380 6.400 8150 ---- ---- ---- ---- 7.200 0.390 6.810 8200 ---- ---- ---- ---- 7.620 0.400 7.220 8250 ---- ---- ---- ---- 8.050 0.410 7.640 8300 ---- ---- ---- ---- 8.480 0.410 8.070 8350 ---- ---- ---- ---- 8.920 0.420 8.500 8400 ---- ---- ---- ---- 9.360 0.420 8.940 8450 ---- ---- ---- ---- 9.810 0.440 9.370 8500 ---- ---- ---- ---- 10.260 0.440 9.820 8550 ---- ---- ---- ---- 10.710 0.450 10.260 8600 ---- ---- ---- ---- 11.160 0.450 10.710 8700 ---- ---- ---- ---- 12.080 0.460 11.620 8800 ---- ---- ---- ---- 13.000 0.460 12.540 8900 ---- ---- ---- ---- 13.940 0.480 13.460 9000 ---- ---- ---- ---- 14.870 0.480 14.390 9100 ---- ---- ---- ---- 15.810 0.480 15.330 9200 ---- ---- ---- ---- 16.760 0.490 16.270 9300 ---- ---- ---- ---- 17.710 0.500 17.210 9400 ---- ---- ---- ---- 18.660 0.500 18.160 9500 ---- ---- ---- ---- 19.610 0.510 19.100 9600 ---- ---- ---- ---- 20.560 0.500 20.060 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.050 0.005 0.045 523 6300 ---- ---- ---- ---- 0.080 0.010 0.070 9 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6500 0.140 0.140 0.140 0.140 0.160 0.020 14 0.140 42 6600 ---- ---- ---- ---- 0.220 0.020 0.200 934 6650 ---- ---- ---- ---- 0.260 0.020 0.240 6700 ---- ---- ---- ---- 0.310 0.030 0.280 1 6750 ---- 0.340 ---- 0.340 0.360 0.030 0.330 6800 ---- 0.400 ---- 0.400 0.420 0.040 0.380 1 6850 ---- 0.470 ---- 0.470 0.490 0.050 0.440 6900 ---- 0.550 ---- 0.550 0.570 0.060 0.510 2 6950 ---- 0.620 ---- 0.620 0.660 0.070 0.590 7000 ---- 0.740 ---- 0.740 0.760 0.070 0.690 27 7050 ---- 0.850 ---- 0.850 0.870 0.080 0.790 7100 ---- 0.980 ---- 0.980 0.990 0.090 0.900 2 7150 ---- 1.120 ---- 1.120 1.130 0.100 1.030 12 7200 ---- 1.270 ---- 1.270 1.290 0.120 1.170 2 7250 ---- 1.450 ---- 1.450 1.460 0.130 1.330 12 7300 ---- 1.650 ---- 1.650 1.650 0.150 1.500 2 7350 ---- 1.860 1.690 1.860 1.860 0.160 1.700 7400 ---- 2.090 1.900 2.090 2.090 0.180 1.910 2 7450 ---- 2.330 2.120 2.330 2.330 0.200 2.130 7500 ---- 2.600 2.370 2.600 2.600 0.220 2.380 7550 ---- 2.860 2.630 2.860 2.880 0.240 2.640 7600 ---- 3.150 ---- 3.150 3.180 0.250 2.930 7650 ---- 3.460 ---- 3.460 3.490 0.270 3.220 7700 ---- 3.790 ---- 3.790 3.820 0.290 3.530 1 7750 ---- 4.000 ---- 4.000 4.160 0.300 3.860 7800 ---- ---- ---- ---- 4.510 0.310 4.200 7850 ---- ---- ---- ---- 4.880 0.330 4.550 7900 ---- ---- ---- ---- 5.250 0.330 4.920 7950 ---- ---- ---- ---- 5.640 0.350 5.290 8000 ---- ---- ---- ---- 6.030 0.360 5.670 8050 ---- ---- ---- ---- 6.430 0.360 6.070 8100 ---- ---- ---- ---- 6.840 0.380 6.460 8150 ---- ---- ---- ---- 7.250 0.380 6.870 8200 ---- ---- ---- ---- 7.670 0.390 7.280 8250 ---- ---- ---- ---- 8.090 0.400 7.690 8300 ---- ---- ---- ---- 8.520 0.400 8.120 8350 ---- ---- ---- ---- 8.960 0.420 8.540 8400 ---- ---- ---- ---- 9.390 0.420 8.970 8450 ---- ---- ---- ---- 9.830 0.420 9.410 8500 ---- ---- ---- ---- 10.280 0.430 9.850 8550 ---- ---- ---- ---- 10.730 0.440 10.290 8600 ---- ---- ---- ---- 11.180 0.450 10.730 8650 ---- ---- ---- ---- 11.630 0.450 11.180 8700 ---- ---- ---- ---- 12.080 0.450 11.630 8750 ---- ---- ---- ---- 12.540 0.450 12.090 8800 ---- ---- ---- ---- 13.000 0.460 12.540 8850 ---- ---- ---- ---- 13.460 0.460 13.000 8900 ---- ---- ---- ---- 13.930 0.470 13.460 8950 ---- ---- ---- ---- 14.390 0.470 13.920 9000 ---- ---- ---- ---- 14.850 0.470 14.380 9050 ---- ---- ---- ---- 15.320 0.470 14.850 9100 ---- ---- ---- ---- 15.790 0.480 15.310 9150 ---- ---- ---- ---- 16.260 0.480 15.780 9200 ---- ---- ---- ---- 16.730 0.490 16.240 9250 ---- ---- ---- ---- 17.200 0.490 16.710 9300 ---- ---- ---- ---- 17.670 0.490 17.180 9350 ---- ---- ---- ---- 18.140 0.490 17.650 9400 ---- ---- ---- ---- 18.610 0.490 18.120 9450 ---- ---- ---- ---- 19.080 0.490 18.590 9500 ---- ---- ---- ---- 19.560 0.500 19.060 9550 ---- ---- ---- ---- 20.030 0.490 19.540 9600 ---- ---- ---- ---- 20.510 0.500 20.010 9700 ---- ---- ---- ---- 21.460 0.500 20.960 9800 ---- ---- ---- ---- 22.410 0.510 21.900 9900 ---- ---- ---- ---- 23.360 0.500 22.860 10000 ---- ---- ---- ---- 24.310 0.500 23.810 10100 ---- ---- ---- ---- 25.270 0.510 24.760 10200 ---- ---- ---- ---- 26.220 0.510 25.710 10300 ---- ---- ---- ---- 27.180 0.510 26.670 10400 ---- ---- ---- ---- 28.140 0.510 27.630 10500 ---- ---- ---- ---- 29.100 0.520 28.580 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.120 0.010 0.110 6500 ---- ---- ---- ---- 0.160 0.010 0.150 6600 ---- ---- ---- ---- 0.220 0.020 0.200 6700 ---- ---- ---- ---- 0.290 0.020 0.270 6800 ---- ---- ---- ---- 0.390 0.030 0.360 6900 ---- 0.490 ---- 0.490 0.510 0.040 0.470 7000 ---- 0.650 ---- 0.650 0.670 0.050 0.620 7050 ---- 0.750 ---- 0.750 0.760 0.060 0.700 7100 ---- 0.850 ---- 0.850 0.870 0.070 0.800 7150 ---- 0.980 ---- 0.980 0.990 0.080 0.910 7200 ---- 1.110 ---- 1.110 1.120 0.080 1.040 4 7250 ---- 1.260 ---- 1.260 1.270 0.100 1.170 7300 ---- 1.420 ---- 1.420 1.430 0.110 1.320 7350 ---- 1.600 ---- 1.600 1.610 0.120 1.490 7400 ---- 1.800 1.660 1.800 1.810 0.140 1.670 7450 ---- 2.010 1.860 2.010 2.020 0.150 1.870 7500 ---- 2.240 2.070 2.240 2.250 0.160 2.090 7550 ---- 2.500 2.300 2.500 2.500 0.180 2.320 7600 ---- 2.760 2.550 2.760 2.770 0.200 2.570 7650 ---- 3.020 2.810 3.020 3.050 0.210 2.840 7700 ---- 3.300 ---- 3.300 3.340 0.220 3.120 7750 ---- 3.660 ---- 3.660 3.650 0.240 3.410 7800 ---- 3.940 ---- 3.940 3.980 0.250 3.730 7850 ---- 4.240 ---- 4.240 4.310 0.260 4.050 7900 ---- ---- ---- ---- 4.660 0.270 4.390 7950 ---- ---- ---- ---- 5.020 0.280 4.740 8000 ---- ---- ---- ---- 5.390 0.290 5.100 8050 ---- ---- ---- ---- 5.770 0.300 5.470 8100 ---- ---- ---- ---- 6.160 0.310 5.850 8150 ---- ---- ---- ---- 6.550 0.310 6.240 8200 ---- ---- ---- ---- 6.960 0.330 6.630 8250 ---- ---- ---- ---- 7.370 0.340 7.030 8300 ---- ---- ---- ---- 7.780 0.340 7.440 8350 ---- ---- ---- ---- 8.200 0.350 7.850 8400 ---- ---- ---- ---- 8.620 0.360 8.260 8450 ---- ---- ---- ---- 9.050 0.360 8.690 8500 ---- ---- ---- ---- 9.490 0.380 9.110 8550 ---- ---- ---- ---- 9.920 0.380 9.540 8600 ---- ---- ---- ---- 10.360 0.380 9.980 8700 ---- ---- ---- ---- 11.250 0.400 10.850 8800 ---- ---- ---- ---- 12.150 0.410 11.740 8900 ---- ---- ---- ---- 13.060 0.420 12.640 9000 ---- ---- ---- ---- 13.980 0.430 13.550 9100 ---- ---- ---- ---- 14.900 0.430 14.470 9200 ---- ---- ---- ---- 15.820 0.430 15.390 9300 ---- ---- ---- ---- 16.760 0.450 16.310 9400 ---- ---- ---- ---- 17.690 0.450 17.240 9500 ---- ---- ---- ---- 18.630 0.450 18.180 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.140 0.010 0.130 6500 ---- ---- ---- ---- 0.190 0.020 0.170 6600 ---- ---- ---- ---- 0.250 0.020 0.230 6700 ---- ---- ---- ---- 0.330 0.020 0.310 6800 ---- 0.420 ---- 0.420 0.440 0.030 0.410 6900 ---- ---- ---- ---- 0.570 0.030 0.540 7000 ---- 0.730 ---- 0.730 0.740 0.050 0.690 7050 ---- 0.830 ---- 0.830 0.840 0.060 0.780 7100 ---- 0.940 ---- 0.940 0.950 0.070 0.880 7150 ---- 1.070 ---- 1.070 1.080 0.080 1.000 7200 ---- 1.210 ---- 1.210 1.220 0.100 1.120 7250 ---- 1.360 ---- 1.360 1.370 0.110 1.260 7300 ---- 1.520 ---- 1.520 1.530 0.110 1.420 7350 ---- 1.710 1.590 1.590 1.710 0.110 1.600 7400 ---- 1.910 1.770 1.770 1.910 0.120 1.790 7450 ---- 2.120 1.970 1.970 2.130 0.140 1.990 7500 ---- 2.350 2.180 2.180 2.360 0.160 2.200 7550 ---- 2.600 2.410 2.600 2.610 0.180 2.430 7600 ---- 2.860 2.660 2.860 2.880 0.200 2.680 7650 ---- 3.120 2.920 3.120 3.160 0.220 2.940 7700 ---- 3.400 ---- 3.400 3.460 0.240 3.220 7750 ---- 3.710 ---- 3.710 3.760 0.240 3.520 7800 ---- 4.030 ---- 4.030 4.080 0.250 3.830 7850 ---- 4.360 ---- 4.360 4.420 0.270 4.150 7900 ---- 4.490 ---- 4.490 4.760 0.280 4.480 7950 ---- ---- ---- ---- 5.120 0.290 4.830 8000 ---- ---- ---- ---- 5.480 0.290 5.190 8050 ---- ---- ---- ---- 5.860 0.310 5.550 8100 ---- ---- ---- ---- 6.240 0.310 5.930 8150 ---- ---- ---- ---- 6.630 0.320 6.310 8200 ---- ---- ---- ---- 7.030 0.330 6.700 8250 ---- ---- ---- ---- 7.430 0.340 7.090 8300 ---- ---- ---- ---- 7.840 0.350 7.490 8350 ---- ---- ---- ---- 8.260 0.360 7.900 8400 ---- ---- ---- ---- 8.680 0.370 8.310 8500 ---- ---- ---- ---- 9.530 0.380 9.150 8600 ---- ---- ---- ---- 10.400 0.390 10.010 8700 ---- ---- ---- ---- 11.270 0.390 10.880 8800 ---- ---- ---- ---- 12.160 0.400 11.760 8900 ---- ---- ---- ---- 13.060 0.410 12.650 9000 ---- ---- ---- ---- 13.970 0.420 13.550 9100 ---- ---- ---- ---- 14.880 0.420 14.460 9200 ---- ---- ---- ---- 15.800 0.430 15.370 9300 ---- ---- ---- ---- 16.730 0.440 16.290 9400 ---- ---- ---- ---- 17.660 0.450 17.210 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.010 0.050 6100 ---- ---- ---- ---- 0.080 0.010 0.070 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.140 0.010 0.130 6400 ---- ---- ---- ---- 0.180 0.010 0.170 6500 ---- ---- ---- ---- 0.230 0.010 0.220 3 6600 ---- ---- ---- ---- 0.300 0.020 0.280 6700 ---- ---- ---- ---- 0.390 0.020 0.370 6750 ---- 0.420 ---- 0.420 0.440 0.030 0.410 6800 ---- ---- ---- ---- 0.500 0.030 0.470 1 1 6850 ---- 0.550 ---- 0.550 0.570 0.040 0.530 6900 ---- 0.630 ---- 0.630 0.640 0.040 0.600 6950 ---- 0.710 ---- 0.710 0.730 0.060 0.670 7000 ---- 0.810 ---- 0.810 0.820 0.060 0.760 7050 ---- 0.910 ---- 0.910 0.930 0.070 0.860 7100 ---- 0.990 ---- 0.990 1.040 0.080 0.960 7150 ---- 1.120 ---- 1.120 1.170 0.090 1.080 7200 ---- 1.300 ---- 1.300 1.310 0.100 1.210 30 7250 ---- 1.450 ---- 1.450 1.460 0.100 1.360 7300 ---- 1.620 ---- 1.620 1.630 0.110 1.520 7350 ---- 1.810 ---- 1.810 1.810 0.120 1.690 7400 ---- 2.010 ---- 2.010 2.010 0.130 1.880 7450 ---- 2.220 ---- 2.220 2.230 0.150 2.080 7500 ---- 2.410 2.290 2.290 2.460 0.160 2.300 7550 ---- 2.700 2.520 2.520 2.710 0.170 2.540 7600 ---- 2.960 2.760 2.960 2.980 0.200 2.780 7650 ---- 3.200 3.020 3.200 3.260 0.210 3.050 7700 ---- 3.540 ---- 3.540 3.550 0.220 3.330 7750 ---- 3.800 ---- 3.800 3.860 0.240 3.620 7800 ---- 4.110 ---- 4.110 4.170 0.240 3.930 7850 ---- 4.440 ---- 4.440 4.500 0.250 4.250 7900 ---- 4.700 ---- 4.700 4.840 0.260 4.580 7950 ---- ---- ---- ---- 5.200 0.280 4.920 8000 ---- ---- ---- ---- 5.560 0.290 5.270 8050 ---- ---- ---- ---- 5.930 0.300 5.630 8100 ---- ---- ---- ---- 6.310 0.310 6.000 8150 ---- ---- ---- ---- 6.690 0.310 6.380 8200 ---- ---- ---- ---- 7.090 0.330 6.760 8250 ---- ---- ---- ---- 7.490 0.330 7.160 8300 ---- ---- ---- ---- 7.890 0.340 7.550 8350 ---- ---- ---- ---- 8.310 0.350 7.960 8400 ---- ---- ---- ---- 8.720 0.350 8.370 8450 ---- ---- ---- ---- 9.140 0.360 8.780 8500 ---- ---- ---- ---- 9.570 0.370 9.200 8550 ---- ---- ---- ---- 10.000 0.380 9.620 8600 ---- ---- ---- ---- 10.430 0.380 10.050 8650 ---- ---- ---- ---- 10.860 0.390 10.470 8700 ---- ---- ---- ---- 11.300 0.390 10.910 8750 ---- ---- ---- ---- 11.740 0.400 11.340 8800 ---- ---- ---- ---- 12.180 0.400 11.780 8850 ---- ---- ---- ---- 12.620 0.400 12.220 8900 ---- ---- ---- ---- 13.070 0.410 12.660 9000 ---- ---- ---- ---- 13.970 0.420 13.550 9100 ---- ---- ---- ---- 14.880 0.430 14.450 9200 ---- ---- ---- ---- 15.790 0.430 15.360 9300 ---- ---- ---- ---- 16.700 0.430 16.270 9400 ---- ---- ---- ---- 17.630 0.440 17.190 9500 ---- ---- ---- ---- 18.550 0.440 18.110 9600 ---- ---- ---- ---- 19.480 0.440 19.040 9700 ---- ---- ---- ---- 20.410 0.450 19.960 9800 ---- ---- ---- ---- 21.350 0.460 20.890 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.100 0.010 0.090 1 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.170 0.020 0.150 6300 ---- ---- ---- ---- 0.220 0.020 0.200 6400 ---- ---- ---- ---- 0.280 0.030 0.250 6500 ---- ---- ---- ---- 0.350 0.030 0.320 6600 ---- ---- ---- ---- 0.440 0.050 0.390 6700 ---- ---- ---- ---- 0.540 0.050 0.490 6800 ---- ---- ---- ---- 0.660 0.050 0.610 6850 ---- ---- ---- ---- 0.740 0.070 0.670 6900 ---- ---- ---- ---- 0.810 0.070 0.740 6950 ---- ---- ---- ---- 0.900 0.080 0.820 7000 ---- ---- ---- ---- 0.990 0.080 0.910 7050 ---- ---- ---- ---- 1.090 0.090 1.000 7100 ---- ---- ---- ---- 1.200 0.100 1.100 7150 ---- ---- ---- ---- 1.320 0.110 1.210 7200 ---- ---- ---- ---- 1.450 0.120 1.330 7250 ---- ---- ---- ---- 1.590 0.120 1.470 7300 ---- ---- ---- ---- 1.750 0.140 1.610 7350 ---- ---- ---- ---- 1.910 0.140 1.770 7400 ---- ---- ---- ---- 2.090 0.150 1.940 1 7450 ---- ---- ---- ---- 2.290 0.160 2.130 7500 ---- ---- ---- ---- 2.490 0.170 2.320 7550 ---- ---- ---- ---- 2.710 0.180 2.530 7600 ---- ---- ---- ---- 2.940 0.190 2.750 7650 ---- ---- ---- ---- 3.180 0.200 2.980 7700 ---- ---- ---- ---- 3.440 0.220 3.220 7750 ---- ---- ---- ---- 3.710 0.230 3.480 7800 ---- ---- ---- ---- 3.990 0.240 3.750 7850 ---- ---- ---- ---- 4.280 0.240 4.040 7900 ---- ---- ---- ---- 4.590 0.260 4.330 1 7950 ---- ---- ---- ---- 4.900 0.260 4.640 8000 ---- ---- ---- ---- 5.230 0.270 4.960 8050 ---- ---- ---- ---- 5.570 0.280 5.290 8100 ---- ---- ---- ---- 5.920 0.290 5.630 8150 ---- ---- ---- ---- 6.280 0.300 5.980 8200 ---- ---- ---- ---- 6.650 0.310 6.340 8250 ---- ---- ---- ---- 7.020 0.310 6.710 8300 ---- ---- ---- ---- 7.410 0.320 7.090 8350 ---- ---- ---- ---- 7.800 0.330 7.470 8400 ---- ---- ---- ---- 8.190 0.330 7.860 8450 ---- ---- ---- ---- 8.600 0.340 8.260 8500 ---- ---- ---- ---- 9.010 0.350 8.660 8550 ---- ---- ---- ---- 9.420 0.350 9.070 8600 ---- ---- ---- ---- 9.840 0.360 9.480 8650 ---- ---- ---- ---- 10.260 0.360 9.900 8700 ---- ---- ---- ---- 10.680 0.360 10.320 8750 ---- ---- ---- ---- 11.110 0.370 10.740 8800 ---- ---- ---- ---- 11.540 0.370 11.170 8850 ---- ---- ---- ---- 11.970 0.370 11.600 8900 ---- ---- ---- ---- 12.410 0.380 12.030 8950 ---- ---- ---- ---- 12.850 0.390 12.460 9000 ---- ---- ---- ---- 13.290 0.390 12.900 9100 ---- ---- ---- ---- 14.170 0.390 13.780 9200 ---- ---- ---- ---- 15.060 0.400 14.660 9300 ---- ---- ---- ---- 15.960 0.400 15.560 9400 ---- ---- ---- ---- 16.860 0.410 16.450 9500 ---- ---- ---- ---- 17.770 0.410 17.360 9600 ---- ---- ---- ---- 18.680 0.410 18.270 9700 ---- ---- ---- ---- 19.600 0.420 19.180 9800 ---- ---- ---- ---- 20.520 0.430 20.090 9900 ---- ---- ---- ---- 21.440 0.430 21.010 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.210 0.020 0.190 6300 ---- ---- ---- ---- 0.270 0.030 0.240 6400 ---- ---- ---- ---- 0.330 0.030 0.300 6500 ---- ---- ---- ---- 0.410 0.030 0.380 6600 ---- ---- ---- ---- 0.500 0.040 0.460 6700 ---- ---- ---- ---- 0.610 0.040 0.570 6800 ---- ---- ---- ---- 0.740 0.050 0.690 6900 ---- ---- ---- ---- 0.900 0.070 0.830 7000 ---- ---- ---- ---- 1.070 0.080 0.990 7100 ---- ---- ---- ---- 1.280 0.090 1.190 7200 ---- ---- ---- ---- 1.510 0.100 1.410 7250 ---- ---- ---- ---- 1.650 0.110 1.540 7300 ---- ---- ---- ---- 1.790 0.120 1.670 7350 ---- ---- ---- ---- 1.940 0.120 1.820 7400 ---- ---- ---- ---- 2.110 0.140 1.970 7450 ---- ---- ---- ---- 2.280 0.140 2.140 7500 ---- ---- ---- ---- 2.470 0.150 2.320 7550 ---- ---- ---- ---- 2.670 0.160 2.510 7600 ---- ---- ---- ---- 2.880 0.160 2.720 7650 ---- ---- ---- ---- 3.110 0.170 2.940 7700 ---- ---- ---- ---- 3.350 0.190 3.160 7750 ---- ---- ---- ---- 3.600 0.200 3.400 7800 ---- ---- ---- ---- 3.860 0.200 3.660 7850 ---- ---- ---- ---- 4.130 0.210 3.920 7900 ---- ---- ---- ---- 4.410 0.210 4.200 7950 ---- ---- ---- ---- 4.710 0.230 4.480 8000 ---- ---- ---- ---- 5.020 0.240 4.780 8050 ---- ---- ---- ---- 5.330 0.240 5.090 8100 ---- ---- ---- ---- 5.660 0.250 5.410 8150 ---- ---- ---- ---- 6.000 0.260 5.740 8200 ---- ---- ---- ---- 6.350 0.270 6.080 8250 ---- ---- ---- ---- 6.700 0.270 6.430 8300 ---- ---- ---- ---- 7.070 0.280 6.790 8350 ---- ---- ---- ---- 7.440 0.290 7.150 8400 ---- ---- ---- ---- 7.820 0.290 7.530 8450 ---- ---- ---- ---- 8.200 0.290 7.910 8500 ---- ---- ---- ---- 8.600 0.310 8.290 8550 ---- ---- ---- ---- 8.990 0.310 8.680 8600 ---- ---- ---- ---- 9.390 0.310 9.080 8650 ---- ---- ---- ---- 9.800 0.320 9.480 8700 ---- ---- ---- ---- 10.210 0.320 9.890 8750 ---- ---- ---- ---- 10.620 0.320 10.300 8800 ---- ---- ---- ---- 11.040 0.330 10.710 8850 ---- ---- ---- ---- 11.460 0.330 11.130 8900 ---- ---- ---- ---- 11.890 0.340 11.550 8950 ---- ---- ---- ---- 12.310 0.340 11.970 9000 ---- ---- ---- ---- 12.740 0.350 12.390 9100 ---- ---- ---- ---- 13.600 0.350 13.250 9200 ---- ---- ---- ---- 14.470 0.360 14.110 9300 ---- ---- ---- ---- 15.350 0.360 14.990 9400 ---- ---- ---- ---- 16.230 0.360 15.870 9500 ---- ---- ---- ---- 17.120 0.370 16.750 9600 ---- ---- ---- ---- 18.020 0.380 17.640 9700 ---- ---- ---- ---- 18.910 0.380 18.530 9800 ---- ---- ---- ---- 19.820 0.390 19.430 9900 ---- ---- ---- ---- 20.720 0.390 20.330 10000 ---- ---- ---- ---- 21.630 0.390 21.240 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.330 0.030 0.300 6400 ---- ---- ---- ---- 0.400 0.030 0.370 6500 ---- ---- ---- ---- 0.480 0.030 0.450 6600 ---- ---- ---- ---- 0.580 0.040 0.540 6700 ---- ---- ---- ---- 0.690 0.040 0.650 6800 ---- ---- ---- ---- 0.820 0.050 0.770 6900 ---- ---- ---- ---- 0.970 0.060 0.910 7000 ---- ---- ---- ---- 1.150 0.070 1.080 7100 ---- ---- ---- ---- 1.340 0.080 1.260 7200 ---- ---- ---- ---- 1.570 0.090 1.480 7300 ---- ---- ---- ---- 1.820 0.100 1.720 7350 ---- ---- ---- ---- 1.970 0.110 1.860 7400 ---- ---- ---- ---- 2.120 0.120 2.000 7450 ---- ---- ---- ---- 2.280 0.120 2.160 7500 ---- ---- ---- ---- 2.450 0.130 2.320 7550 ---- ---- ---- ---- 2.630 0.130 2.500 7600 ---- ---- ---- ---- 2.830 0.150 2.680 7650 ---- ---- ---- ---- 3.030 0.150 2.880 7700 ---- ---- ---- ---- 3.250 0.160 3.090 7750 ---- ---- ---- ---- 3.480 0.160 3.320 7800 ---- ---- ---- ---- 3.720 0.170 3.550 7850 ---- ---- ---- ---- 3.980 0.180 3.800 7900 ---- ---- ---- ---- 4.240 0.190 4.050 7950 ---- ---- ---- ---- 4.510 0.190 4.320 8000 ---- ---- ---- ---- 4.800 0.200 4.600 8050 ---- ---- ---- ---- 5.090 0.210 4.880 8100 ---- ---- ---- ---- 5.400 0.220 5.180 8150 ---- ---- ---- ---- 5.720 0.230 5.490 8200 ---- ---- ---- ---- 6.040 0.230 5.810 8250 ---- ---- ---- ---- 6.380 0.240 6.140 8300 ---- ---- ---- ---- 6.720 0.240 6.480 8350 ---- ---- ---- ---- 7.080 0.250 6.830 8400 ---- ---- ---- ---- 7.440 0.260 7.180 8450 ---- ---- ---- ---- 7.800 0.260 7.540 8500 ---- ---- ---- ---- 8.180 0.270 7.910 8550 ---- ---- ---- ---- 8.560 0.270 8.290 8600 ---- ---- ---- ---- 8.950 0.280 8.670 8650 ---- ---- ---- ---- 9.340 0.280 9.060 8700 ---- ---- ---- ---- 9.740 0.290 9.450 8750 ---- ---- ---- ---- 10.140 0.290 9.850 8800 ---- ---- ---- ---- 10.540 0.290 10.250 8850 ---- ---- ---- ---- 10.950 0.300 10.650 8900 ---- ---- ---- ---- 11.360 0.300 11.060 9000 ---- ---- ---- ---- 12.190 0.300 11.890 9100 ---- ---- ---- ---- 13.040 0.320 12.720 9200 ---- ---- ---- ---- 13.890 0.320 13.570 9300 ---- ---- ---- ---- 14.750 0.330 14.420 9400 ---- ---- ---- ---- 15.610 0.330 15.280 9500 ---- ---- ---- ---- 16.480 0.330 16.150 9600 ---- ---- ---- ---- 17.360 0.340 17.020 9700 ---- ---- ---- ---- 18.240 0.340 17.900 9800 ---- ---- ---- ---- 19.130 0.350 18.780 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 CALL 6450 ---- 7.700 7.080 7.080 7.120 -0.570 7.690 6500 ---- 7.200 6.580 6.580 6.620 -0.570 7.190 6550 ---- 6.700 6.080 6.080 6.120 -0.570 6.690 6600 ---- 6.200 5.580 5.580 5.620 -0.570 6.190 6650 ---- 5.700 5.080 5.080 5.120 -0.570 5.690 6700 ---- 5.200 4.580 4.580 4.620 -0.570 5.190 6750 ---- 4.700 4.080 4.080 4.120 -0.570 4.690 6800 ---- 4.200 3.580 3.580 3.620 -0.570 4.190 6850 ---- 3.700 3.080 3.080 3.120 -0.570 3.690 6900 ---- 3.200 2.580 2.580 2.620 -0.570 3.190 6925 ---- 2.950 2.330 2.330 2.370 -0.570 2.940 6950 ---- 2.700 2.080 2.080 2.120 -0.570 2.690 1 6975 ---- 2.450 1.840 1.840 1.870 -0.570 2.440 7000 ---- 2.200 1.590 1.590 1.620 -0.570 2.190 7025 ---- 1.950 1.340 1.340 1.370 -0.570 1.940 7050 ---- 1.700 1.090 1.090 1.120 -0.570 1.690 7075 ---- 1.460 0.840 0.840 0.870 -0.570 1.440 7100 ---- 1.210 0.590 0.590 0.620 -0.570 1.190 7125 ---- 0.960 0.360 0.360 0.390 -0.560 0.950 7150 ---- 0.730 0.180 0.180 0.190 -0.530 0.720 7175 ---- 0.510 0.070 0.070 0.070 -0.430 0.500 7200 ---- ---- 0.025 0.025 0.020 -0.310 0.330 7225 ---- ---- 0.010 0.010 0.005 -0.185 0.190 7250 ---- ---- 0.010 0.010 -0.110 0.110 7275 ---- ---- 0.005 0.005 -0.060 0.060 7300 ---- ---- 0.005 0.005 -0.030 0.030 1 1 7325 ---- ---- 0.005 0.005 -0.015 0.015 7350 ---- ---- 0.005 0.005 -0.010 0.010 7375 ---- ---- ---- ---- -0.005 0.005 1 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.130 -0.570 7.700 6600 ---- ---- ---- ---- 6.630 -0.570 7.200 6650 ---- ---- ---- ---- 6.130 -0.570 6.700 6700 ---- ---- ---- ---- 5.640 -0.560 6.200 6750 ---- 5.720 5.110 5.110 5.140 -0.570 5.710 6800 ---- 5.220 4.620 4.620 4.650 -0.560 5.210 6850 ---- 4.730 4.130 4.130 4.160 -0.560 4.720 6900 ---- ---- 3.640 3.640 3.670 -0.560 4.230 6950 ---- 3.750 3.160 3.160 3.190 -0.550 3.740 7000 ---- 3.270 2.690 2.690 2.720 -0.540 3.260 7050 ---- 2.800 2.240 2.240 2.270 -0.520 2.790 7075 ---- 2.570 2.020 2.020 2.050 -0.510 2.560 7100 ---- ---- 1.810 1.810 1.850 -0.500 2.350 7125 ---- ---- 1.630 1.630 1.650 -0.490 2.140 7150 ---- ---- 1.450 1.450 1.470 -0.470 1.940 7175 ---- ---- 1.270 1.270 1.300 -0.450 1.750 7200 ---- ---- 1.130 1.130 1.140 -0.430 1.570 7225 ---- ---- 0.980 0.980 1.000 -0.400 1.400 7250 ---- ---- 0.850 0.850 0.870 -0.370 1.240 7275 ---- ---- 0.740 0.740 0.750 -0.340 1.090 7300 ---- ---- 0.650 0.650 0.650 -0.310 0.960 7325 ---- ---- 0.560 0.560 0.560 -0.280 0.840 7350 ---- 0.760 0.470 0.760 0.480 -0.260 0.740 7375 ---- 0.660 0.420 0.660 0.420 -0.230 0.650 7400 ---- 0.570 0.360 0.570 0.360 -0.200 0.560 7425 ---- 0.500 0.310 0.500 0.310 -0.180 0.490 7450 ---- ---- 0.270 0.270 0.270 -0.160 0.430 7475 ---- 0.380 0.230 0.380 0.230 -0.140 0.370 7500 ---- 0.330 0.190 0.330 0.200 -0.120 0.320 7525 ---- ---- 0.170 0.170 0.160 -0.120 0.280 7550 ---- ---- 0.140 0.140 0.140 -0.100 0.240 7600 ---- 0.180 0.110 0.180 0.100 -0.070 0.170 1 1 7650 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7700 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7750 ---- ---- 0.045 0.045 0.035 -0.045 0.080 7800 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7850 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7900 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7950 ---- ---- 0.020 0.020 0.015 -0.015 0.030 8000 ---- ---- 0.015 0.015 0.010 -0.015 0.025 8050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 MJ1 JUN23 JPY/USD Weekly Monday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 0.015 0.015 0.010 0.010 0.020 0.010 10 0.010 7150 ---- 0.070 0.015 0.070 0.070 0.045 0.025 7175 ---- 0.220 0.045 0.220 0.200 0.140 0.060 7200 ---- 0.430 0.120 0.430 0.400 0.260 0.140 7225 ---- 0.670 0.220 0.220 0.630 0.380 0.250 7250 ---- 0.910 0.390 0.910 0.880 0.460 0.420 78 7275 ---- 1.160 0.590 1.160 1.130 0.510 0.620 7300 ---- 1.420 0.820 1.420 1.380 0.540 0.840 7325 ---- 1.660 1.060 1.660 1.630 0.560 1.070 7350 ---- 1.910 1.300 1.910 1.880 0.560 1.320 7375 ---- 2.160 1.550 2.160 2.130 0.570 1.560 1 7400 ---- 2.420 1.800 2.420 2.380 0.570 1.810 7425 ---- 2.660 2.050 2.660 2.630 0.570 2.060 7450 ---- 2.910 2.300 2.910 2.880 0.570 2.310 7475 ---- 3.170 2.550 3.170 3.130 0.570 2.560 7500 ---- 3.420 2.790 3.420 3.380 0.570 2.810 7525 ---- 3.670 3.040 3.670 3.630 0.570 3.060 7550 ---- 3.910 3.290 3.910 3.880 0.570 3.310 7575 ---- 4.170 3.540 4.170 4.130 0.570 3.560 7600 ---- 4.420 3.790 4.420 4.380 0.570 3.810 7625 ---- 4.660 4.040 4.660 4.630 0.570 4.060 7650 ---- 4.920 4.290 4.920 4.880 0.570 4.310 7675 ---- 5.170 4.540 5.170 5.130 0.570 4.560 7700 ---- 5.410 4.790 5.410 5.380 0.570 4.810 7750 ---- 5.920 5.290 5.920 5.880 0.570 5.310 7800 ---- 6.410 5.790 6.410 6.380 0.570 5.810 7850 ---- 6.910 6.290 6.910 6.880 0.570 6.310 7900 ---- 7.420 6.790 7.420 7.380 0.570 6.810 7950 ---- 7.910 7.290 7.910 7.880 0.570 7.310 8000 ---- 8.410 7.790 8.410 8.380 0.570 7.810 8050 ---- 8.910 8.290 8.910 8.880 0.570 8.310 8100 ---- 9.410 8.790 9.410 9.380 0.570 8.810 8150 ---- 9.910 9.290 9.910 9.880 0.570 9.310 8200 ---- 10.410 9.790 10.410 10.380 0.580 9.800 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- 0.020 ---- ---- 0.025 0.010 0.015 6950 ---- 0.035 ---- ---- 0.040 0.010 0.030 7000 ---- 0.060 ---- 0.060 0.070 0.025 1 0.045 228 7050 ---- 0.110 ---- 0.110 0.120 0.040 0.080 7075 ---- 0.150 ---- 0.150 0.150 0.050 0.100 7100 ---- 0.200 ---- 0.200 0.190 0.060 0.130 7125 ---- 0.260 0.160 0.160 0.250 0.080 0.170 7150 ---- 0.320 0.210 0.210 0.320 0.100 0.220 7175 0.380 0.410 0.260 0.410 0.390 0.120 101 0.270 7200 ---- 0.480 0.320 0.480 0.490 0.150 0.340 7225 ---- 0.610 0.390 0.610 0.590 0.170 0.420 7250 ---- 0.730 0.480 0.480 0.710 0.200 0.510 7275 ---- 0.860 0.580 0.580 0.840 0.220 0.620 7300 ---- 1.010 0.690 0.690 0.990 0.260 0.730 7325 ---- 1.160 0.810 0.810 1.150 0.290 0.860 7350 ---- 1.330 0.980 0.980 1.320 0.310 1.010 7375 ---- 1.520 1.130 1.130 1.500 0.340 1.160 7400 ---- 1.700 1.300 1.300 1.690 0.360 1.330 7425 ---- 1.900 1.480 1.480 1.890 0.380 1.510 7450 ---- 2.110 1.660 1.660 2.100 0.410 1.690 7475 ---- 2.320 1.850 1.850 2.310 0.420 1.890 7500 ---- 2.540 2.050 2.540 2.530 0.450 2.080 7525 ---- 2.760 2.260 2.760 2.740 0.450 2.290 7550 ---- 2.980 2.470 2.980 2.960 0.460 2.500 7600 ---- 3.440 2.910 3.440 3.420 0.490 2.930 7650 ---- 3.920 3.360 3.920 3.890 0.500 3.390 7700 ---- 4.400 3.830 4.400 4.370 0.520 3.850 7750 ---- 4.880 4.310 4.880 4.860 0.530 4.330 7800 ---- 5.380 4.790 5.380 5.340 0.530 4.810 7850 ---- 5.860 5.280 5.860 5.840 0.550 5.290 7900 ---- 6.360 5.770 6.360 6.330 0.550 5.780 7950 ---- 6.850 6.260 6.850 6.820 0.550 6.270 8000 ---- 7.340 6.750 7.340 7.320 0.550 6.770 8050 ---- 7.850 7.240 7.850 7.810 0.550 7.260 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.150 -0.570 7.720 6600 ---- ---- ---- ---- 6.650 -0.570 7.220 6650 ---- ---- ---- ---- 6.150 -0.570 6.720 6700 ---- ---- ---- ---- 5.650 -0.570 6.220 6750 ---- ---- ---- ---- 5.150 -0.570 5.720 6800 ---- ---- ---- ---- 4.650 -0.570 5.220 6850 ---- ---- ---- ---- 4.150 -0.570 4.720 6900 ---- ---- ---- ---- 3.660 -0.560 4.220 6950 ---- ---- ---- ---- 3.160 -0.560 3.720 7000 ---- ---- ---- ---- 2.660 -0.570 3.230 7050 ---- ---- 2.130 2.130 2.160 -0.570 2.730 7075 ---- 2.490 1.890 1.890 1.910 -0.570 2.480 7100 ---- 2.240 1.640 1.640 1.670 -0.560 2.230 7125 ---- ---- 1.400 1.400 1.420 -0.570 1.990 7150 ---- ---- 1.160 1.160 1.190 -0.560 1.750 7175 ---- ---- 0.930 0.930 0.960 -0.550 1.510 7200 ---- 1.280 0.740 0.740 0.750 -0.520 1.270 7225 ---- 1.060 0.560 0.560 0.570 -0.480 1.050 7250 ---- ---- 0.410 0.410 0.420 -0.440 0.860 7275 ---- ---- 0.290 0.290 0.300 -0.380 0.680 7300 ---- ---- 0.200 0.200 0.200 -0.320 0.520 7325 ---- ---- 0.140 0.140 0.140 -0.250 0.390 7350 ---- 0.290 0.090 0.290 0.090 -0.190 0.280 2 7375 ---- ---- 0.060 0.060 0.060 -0.140 0.200 7400 ---- ---- 0.040 0.040 0.035 -0.105 0.140 1 7425 ---- ---- 0.025 0.025 0.020 -0.080 0.100 7450 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1 7475 ---- ---- 0.015 0.015 0.005 -0.045 0.050 7500 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7525 ---- ---- 0.010 0.010 -0.025 0.025 7550 ---- ---- 0.010 0.010 -0.020 0.020 7575 ---- ---- 0.010 0.010 -0.015 0.015 7600 ---- ---- 0.005 0.005 -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 100 7650 ---- ---- ---- ---- -0.005 0.005 98 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7125 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7175 ---- 0.050 ---- 0.050 0.050 0.020 0.030 7200 ---- 0.100 0.040 0.040 0.100 0.055 0.045 4 7225 ---- 0.170 0.070 0.170 0.160 0.080 0.080 7250 ---- 0.270 0.110 0.270 0.260 0.130 0.130 7275 ---- 0.400 0.180 0.400 0.390 0.190 0.200 100 7300 ---- 0.560 0.270 0.560 0.540 0.250 0.290 7325 ---- 0.750 0.380 0.380 0.720 0.310 0.410 50 7350 ---- 0.950 0.530 0.950 0.930 0.380 0.550 2 7375 ---- 1.180 0.700 1.180 1.140 0.420 0.720 50 7400 ---- 1.410 0.890 1.410 1.370 0.460 0.910 7425 ---- 1.640 1.090 1.640 1.610 0.490 1.120 138 7450 ---- 1.880 1.320 1.880 1.850 0.510 1.340 7475 ---- 2.130 1.550 2.130 2.090 0.520 1.570 50 7500 ---- 2.380 1.790 2.380 2.340 0.540 1.800 3 7525 ---- 2.620 2.030 2.620 2.590 0.550 2.040 7550 ---- 2.880 2.270 2.880 2.840 0.560 2.280 7575 ---- 2.990 2.520 2.990 3.090 0.560 2.530 7600 ---- 3.040 2.770 3.040 3.340 0.560 2.780 7625 ---- 3.190 3.010 3.190 3.590 0.570 3.020 7650 ---- 3.370 3.260 3.370 3.840 0.570 3.270 7675 ---- 3.560 3.510 3.560 4.080 0.560 3.520 7700 ---- ---- ---- ---- 4.330 0.560 3.770 7725 ---- ---- ---- ---- 4.580 0.570 4.010 7750 ---- ---- ---- ---- 4.830 0.570 4.260 7775 ---- ---- ---- ---- 5.080 0.570 4.510 7800 ---- ---- ---- ---- 5.330 0.570 4.760 7850 ---- ---- ---- ---- 5.830 0.570 5.260 56 7900 ---- ---- ---- ---- 6.330 0.570 5.760 7950 ---- ---- ---- ---- 6.830 0.570 6.260 8000 ---- ---- ---- ---- 7.330 0.570 6.760 8050 ---- ---- ---- ---- 7.830 0.570 7.260 8100 ---- ---- ---- ---- 8.330 0.570 7.760 8150 ---- ---- ---- ---- 8.830 0.570 8.260 8200 ---- ---- ---- ---- 9.330 0.570 8.760 8250 ---- ---- ---- ---- 9.830 0.570 9.260 8300 ---- ---- ---- ---- 10.330 0.570 9.760 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.140 -0.560 7.700 6600 ---- ---- ---- ---- 6.640 -0.570 7.210 6650 ---- ---- ---- ---- 6.140 -0.570 6.710 6700 ---- ---- ---- ---- 5.640 -0.570 6.210 6750 ---- ---- ---- ---- 5.140 -0.570 5.710 6800 ---- ---- 4.620 4.620 4.650 -0.570 5.220 6850 ---- 4.730 4.130 4.130 4.150 -0.570 4.720 6900 ---- ---- 3.630 3.630 3.660 -0.570 4.230 6950 ---- 3.740 3.140 3.140 3.170 -0.560 3.730 7000 ---- ---- 2.670 2.670 2.690 -0.560 3.250 7050 ---- ---- 2.200 2.200 2.230 -0.540 2.770 7075 ---- ---- 1.980 1.980 2.000 -0.540 2.540 7100 ---- ---- 1.770 1.770 1.790 -0.520 2.310 7125 ---- ---- 1.570 1.570 1.590 -0.500 2.090 7150 ---- ---- 1.380 1.380 1.400 -0.480 1.880 7175 ---- ---- 1.210 1.210 1.220 -0.460 1.680 7200 ---- ---- 1.050 1.050 1.060 -0.440 1.500 7225 ---- ---- 0.890 0.890 0.920 -0.400 1.320 7250 ---- ---- 0.760 0.760 0.790 -0.370 1.160 7275 ---- ---- 0.660 0.660 0.670 -0.340 1.010 50 7300 ---- ---- 0.550 0.550 0.570 -0.310 0.880 7325 ---- ---- 0.480 0.480 0.480 -0.280 0.760 7350 ---- 0.670 0.400 0.670 0.410 -0.250 0.660 7375 ---- 0.570 0.340 0.570 0.340 -0.220 0.560 7400 ---- 0.490 0.280 0.490 0.290 -0.190 0.480 7425 ---- 0.420 0.240 0.420 0.240 -0.170 0.410 7450 ---- 0.360 0.200 0.360 0.200 -0.150 0.350 17 7475 ---- ---- 0.170 0.170 0.170 -0.130 0.300 7500 ---- ---- 0.140 0.140 0.140 -0.120 0.260 7525 ---- ---- 0.120 0.120 0.120 -0.100 0.220 7550 ---- ---- 0.100 0.100 0.100 -0.080 0.180 17 7575 ---- ---- 0.080 0.080 0.080 -0.080 0.160 7600 ---- ---- 0.070 0.070 0.070 -0.060 0.130 2 7625 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7650 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7675 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7700 ---- ---- 0.040 0.040 0.035 -0.035 0.070 16 7750 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7800 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7850 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7900 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 8000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- -0.005 0.005 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.025 0.005 0.020 7000 ---- 0.035 ---- 0.035 0.040 0.010 0.030 204 7050 ---- 0.070 ---- 0.070 0.070 0.020 0.050 17 7075 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7100 ---- 0.140 ---- 0.140 0.140 0.050 0.090 7125 ---- 0.180 ---- 0.180 0.180 0.060 0.120 7150 ---- 0.250 0.150 0.150 0.240 0.080 0.160 17 7175 ---- 0.330 0.200 0.200 0.320 0.110 0.210 7200 ---- 0.420 0.260 0.420 0.400 0.130 0.270 7225 ---- 0.520 0.330 0.520 0.510 0.160 0.350 7250 ---- 0.640 0.410 0.640 0.630 0.200 0.430 7275 ---- 0.770 0.510 0.510 0.760 0.220 0.540 7300 ---- 0.920 0.620 0.620 0.910 0.260 0.650 7325 ---- 1.080 0.740 0.740 1.070 0.290 0.780 7350 ---- 1.260 0.900 1.260 1.250 0.320 0.930 7375 ---- 1.450 1.060 1.450 1.430 0.350 1.080 7400 ---- 1.640 1.220 1.640 1.630 0.380 1.250 7425 ---- 1.850 1.400 1.850 1.830 0.400 1.430 7450 ---- 2.050 1.590 2.050 2.040 0.420 1.620 7475 ---- 2.270 1.790 2.270 2.250 0.430 1.820 7500 ---- 2.490 1.990 2.490 2.470 0.450 2.020 7525 ---- 2.720 2.200 2.720 2.700 0.470 2.230 7550 ---- 2.960 2.420 2.960 2.930 0.480 2.450 7575 ---- 3.180 2.640 3.180 3.160 0.490 2.670 7600 ---- 3.420 2.870 3.420 3.390 0.500 2.890 7625 ---- 3.660 3.100 3.660 3.630 0.510 3.120 7650 ---- 3.900 3.330 3.900 3.870 0.520 3.350 7675 ---- 4.150 3.570 4.150 4.110 0.520 3.590 7700 ---- 4.390 3.810 4.390 4.360 0.530 3.830 7750 ---- 4.870 4.290 4.870 4.850 0.540 4.310 7800 ---- 5.370 4.780 5.370 5.340 0.550 4.790 7850 ---- 5.860 5.270 5.860 5.830 0.550 5.280 7900 ---- 6.360 5.760 6.360 6.330 0.560 5.770 7950 ---- 6.860 6.260 6.860 6.820 0.550 6.270 8000 ---- 7.300 6.750 7.300 7.320 0.560 6.760 8050 ---- 7.460 7.250 7.460 7.820 0.560 7.260 8100 ---- 7.790 7.740 7.790 8.320 0.570 7.750 8150 ---- ---- ---- ---- 8.810 0.560 8.250 8200 ---- ---- ---- ---- 9.310 0.560 8.750 SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- ---- 7.080 7.080 7.120 -0.560 7.680 6500 ---- ---- 6.580 6.580 6.620 -0.560 7.180 6550 ---- ---- 6.080 6.080 6.120 -0.560 6.680 6600 ---- ---- 5.580 5.580 5.620 -0.560 6.180 6650 ---- ---- 5.080 5.080 5.120 -0.570 5.690 6700 ---- ---- 4.580 4.580 4.620 -0.570 5.190 6750 ---- ---- 4.080 4.080 4.120 -0.570 4.690 6800 ---- ---- 3.570 3.570 3.620 -0.570 4.190 6850 ---- ---- 3.080 3.080 3.120 -0.570 3.690 6900 ---- ---- 2.570 2.570 2.620 -0.570 3.190 6925 ---- ---- 2.330 2.330 2.370 -0.570 2.940 6950 ---- ---- 2.090 2.090 2.120 -0.570 2.690 6975 ---- ---- 1.840 1.840 1.870 -0.570 2.440 7000 ---- ---- 1.580 1.580 1.620 -0.570 2.190 7025 ---- 1.960 1.340 1.340 1.370 -0.570 1.940 7050 ---- 1.710 1.100 1.100 1.130 -0.570 1.700 7075 ---- 1.470 0.860 0.860 0.900 -0.550 1.450 7100 ---- 1.230 0.650 0.650 0.680 -0.540 1.220 7125 ---- 1.000 0.470 0.470 0.490 -0.500 0.990 7150 ---- ---- 0.320 0.320 0.330 -0.450 0.780 7175 ---- ---- 0.200 0.200 0.210 -0.390 0.600 7200 ---- ---- 0.130 0.130 0.130 -0.310 0.440 7225 ---- ---- 0.080 0.080 0.070 -0.240 0.310 7250 ---- ---- 0.045 0.045 0.040 -0.170 0.210 7275 ---- ---- 0.025 0.025 0.020 -0.120 0.140 7300 ---- ---- 0.020 0.020 0.010 -0.080 0.090 7325 ---- ---- 0.015 0.015 0.005 -0.055 0.060 7350 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7375 ---- ---- 0.010 0.010 -0.025 0.025 7400 ---- ---- 0.010 0.010 -0.020 0.020 7425 ---- ---- ---- 0.010 ---- ---- 7450 ---- ---- 0.005 0.005 -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7075 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7100 ---- 0.060 0.025 0.025 0.060 0.030 0.030 7125 ---- 0.120 0.045 0.120 0.120 0.070 0.050 7150 ---- 0.220 0.080 0.220 0.210 0.120 0.090 7175 ---- 0.350 0.150 0.350 0.340 0.180 0.160 7200 ---- 0.530 0.240 0.530 0.510 0.260 0.250 7225 ---- 0.730 0.340 0.340 0.700 0.330 0.370 7250 ---- 0.950 0.500 0.950 0.920 0.400 0.520 7275 ---- 1.180 0.680 1.180 1.150 0.450 0.700 7300 ---- 1.430 0.880 1.430 1.390 0.490 0.900 7325 ---- 1.670 1.100 1.670 1.640 0.520 1.120 7350 ---- 1.920 1.330 1.920 1.880 0.530 1.350 7375 ---- 2.170 1.570 2.170 2.130 0.540 1.590 7400 ---- 2.410 1.810 2.410 2.380 0.550 1.830 7425 ---- ---- ---- 2.060 2.630 ---- ---- 7450 ---- 2.920 2.300 2.920 2.880 0.560 2.320 7500 ---- 3.420 2.800 3.420 3.380 0.570 2.810 7550 ---- 3.920 ---- 3.920 3.880 0.570 3.310 7600 ---- 4.410 ---- 4.410 4.380 0.570 3.810 7650 ---- 4.910 ---- 4.910 4.880 0.570 4.310 7700 ---- 5.410 ---- 5.410 5.380 0.570 4.810 7750 ---- 5.910 ---- 5.910 5.880 0.570 5.310 7800 ---- 6.410 ---- 6.410 6.380 0.570 5.810 7850 ---- 6.910 ---- 6.910 6.880 0.580 6.300 7900 ---- 7.410 ---- 7.410 7.370 0.570 6.800 SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6650 ---- ---- ---- ---- 6.150 ---- ---- 6700 ---- ---- ---- ---- 5.650 ---- ---- 6750 ---- ---- ---- ---- 5.150 ---- ---- 6800 ---- ---- ---- ---- 4.650 ---- ---- 6850 ---- ---- ---- ---- 4.150 ---- ---- 6900 ---- ---- ---- ---- 3.650 ---- ---- 6950 ---- ---- ---- 3.130 3.160 ---- ---- 7000 ---- ---- ---- 2.630 2.660 ---- ---- 7050 ---- ---- ---- 2.150 2.180 ---- ---- 7100 ---- ---- ---- 1.670 1.700 ---- ---- 7125 ---- ---- ---- 1.450 1.470 ---- ---- 7150 ---- ---- ---- 1.230 1.250 ---- ---- 7175 ---- ---- ---- 1.040 1.050 ---- ---- 7200 ---- ---- ---- 0.850 0.860 ---- ---- 7225 ---- ---- ---- 0.690 0.700 ---- ---- 7250 ---- ---- ---- 0.550 0.560 ---- ---- 7275 ---- ---- ---- 0.420 0.440 ---- ---- 7300 ---- ---- ---- 0.330 0.340 ---- ---- 7325 ---- ---- ---- 0.260 0.250 ---- ---- 7350 ---- ---- ---- 0.200 0.190 ---- ---- 7375 ---- ---- ---- 0.150 0.140 ---- ---- 7400 ---- ---- ---- 0.110 0.100 ---- ---- 7425 ---- ---- ---- 0.090 0.080 ---- ---- 7450 ---- ---- ---- 0.070 0.060 ---- ---- 7475 ---- ---- ---- 0.050 0.045 ---- ---- 7500 ---- ---- ---- 0.040 0.035 ---- ---- 7525 ---- ---- ---- 0.035 0.025 ---- ---- 7550 ---- ---- ---- 0.030 0.020 ---- ---- 7600 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.015 0.010 ---- ---- 7050 ---- ---- ---- 0.015 0.020 ---- ---- 7100 ---- ---- ---- 0.030 0.045 ---- ---- 7125 ---- ---- ---- 0.040 0.070 ---- ---- 7150 ---- ---- ---- 0.060 0.100 ---- ---- 7175 ---- ---- ---- 0.080 0.140 ---- ---- 7200 ---- ---- ---- 0.120 0.210 ---- ---- 7225 ---- ---- ---- 0.170 0.290 ---- ---- 7250 ---- ---- ---- 0.230 0.400 ---- ---- 7275 ---- ---- ---- 0.310 0.530 ---- ---- 7300 ---- ---- ---- 0.410 0.670 ---- ---- 7325 ---- ---- ---- 0.530 0.840 ---- ---- 7350 ---- ---- ---- 0.670 1.030 ---- ---- 7375 ---- ---- ---- 0.830 1.230 ---- ---- 7400 ---- ---- ---- 1.010 1.440 ---- ---- 7425 ---- ---- ---- 1.200 1.660 ---- ---- 7450 ---- ---- ---- 1.400 1.890 ---- ---- 7475 ---- ---- ---- 1.620 2.130 ---- ---- 7500 ---- ---- ---- 1.840 2.370 ---- ---- 7525 ---- ---- ---- 2.070 2.610 ---- ---- 7550 ---- ---- ---- 2.300 2.850 ---- ---- 7600 ---- ---- ---- 2.780 3.350 ---- ---- 7650 ---- ---- ---- 3.270 3.840 ---- ---- 7700 ---- ---- ---- 3.770 4.340 ---- ---- 7750 ---- ---- ---- 4.260 4.830 ---- ---- 7800 ---- ---- ---- 4.760 5.330 ---- ---- 7850 ---- ---- ---- ---- 5.830 ---- ---- 7900 ---- ---- ---- ---- 6.330 ---- ---- 7950 ---- ---- ---- ---- 6.830 ---- ---- 8000 ---- ---- ---- ---- 7.330 ---- ---- TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6450 ---- 7.700 7.080 7.080 7.120 -0.560 7.680 6500 ---- 7.200 6.580 6.580 6.620 -0.570 7.190 6550 ---- 6.700 6.070 6.070 6.120 -0.570 6.690 6600 ---- 6.200 5.580 5.580 5.620 -0.570 6.190 6650 ---- 5.700 5.080 5.080 5.120 -0.570 5.690 6700 ---- 5.200 4.580 4.580 4.620 -0.570 5.190 6750 ---- 4.700 4.080 4.080 4.120 -0.570 4.690 6800 ---- 4.200 3.580 3.580 3.620 -0.570 4.190 6850 ---- 3.700 3.080 3.080 3.120 -0.570 3.690 6900 ---- 3.200 2.580 2.580 2.620 -0.570 3.190 6925 ---- 2.950 2.330 2.330 2.370 -0.570 2.940 6950 ---- 2.700 2.080 2.080 2.120 -0.570 2.690 6975 ---- 2.450 1.840 1.840 1.870 -0.570 2.440 7000 ---- 2.200 1.590 1.590 1.620 -0.570 2.190 7025 ---- 1.950 1.340 1.340 1.370 -0.570 1.940 7050 ---- 1.710 1.090 1.090 1.120 -0.570 1.690 7075 ---- 1.460 0.840 0.840 0.870 -0.570 1.440 7100 ---- 1.210 0.600 0.600 0.640 -0.560 1.200 7125 ---- 0.970 0.400 0.400 0.430 -0.530 0.960 7150 ---- 0.750 0.240 0.240 0.250 -0.490 0.740 7175 ---- ---- 0.130 0.130 0.130 -0.410 0.540 7200 ---- ---- 0.070 0.070 0.060 -0.310 0.370 7225 ---- ---- 0.030 0.030 0.025 -0.215 0.240 7250 ---- ---- 0.020 0.020 0.010 -0.140 0.150 7275 ---- ---- 0.015 0.015 -0.090 0.090 7300 ---- ---- 0.010 0.010 -0.050 0.050 7325 ---- ---- 0.010 0.010 -0.030 0.030 1 1 7350 ---- ---- 0.005 0.005 -0.015 0.015 7375 ---- ---- 0.005 0.005 -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.020 0.010 0.010 7125 ---- 0.050 ---- 0.050 0.060 0.040 0.020 7150 ---- 0.130 0.040 0.130 0.130 0.085 0.045 7175 ---- 0.270 0.080 0.270 0.260 0.160 0.100 7200 ---- 0.460 0.170 0.460 0.440 0.260 0.180 7225 ---- 0.680 0.280 0.280 0.650 0.350 0.300 7250 ---- 0.920 0.430 0.920 0.890 0.430 0.460 7275 ---- 1.170 0.620 1.170 1.130 0.480 0.650 7300 ---- 1.420 0.840 1.420 1.380 0.520 0.860 7325 ---- 1.670 1.070 1.670 1.630 0.540 1.090 7350 ---- 1.910 1.310 1.910 1.880 0.550 1.330 7375 ---- 2.170 1.560 2.170 2.130 0.560 1.570 7400 ---- 2.420 1.800 2.420 2.380 0.570 1.810 7425 ---- 2.660 2.050 2.660 2.630 0.570 2.060 7450 ---- 2.910 2.300 2.910 2.880 0.570 2.310 7500 ---- 3.410 2.800 3.410 3.380 0.570 2.810 7550 ---- 3.910 3.290 3.910 3.880 0.570 3.310 7600 ---- 4.410 3.790 4.410 4.380 0.570 3.810 7650 ---- 4.910 4.290 4.910 4.880 0.570 4.310 7700 ---- 5.410 4.790 5.410 5.380 0.570 4.810 7750 ---- 5.920 5.290 5.920 5.880 0.570 5.310 7800 ---- 6.410 5.790 6.410 6.380 0.570 5.810 7850 ---- 6.910 6.290 6.910 6.880 0.570 6.310 7900 ---- 7.410 6.790 7.410 7.380 0.570 6.810 7950 ---- 7.910 7.290 7.910 7.880 0.570 7.310 TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- ---- ---- ---- 6.650 -0.570 7.220 6650 ---- ---- ---- ---- 6.150 -0.570 6.720 6700 ---- ---- ---- ---- 5.650 -0.570 6.220 6750 ---- ---- ---- ---- 5.150 -0.570 5.720 6800 ---- ---- ---- ---- 4.650 -0.570 5.220 6850 ---- ---- ---- ---- 4.150 -0.570 4.720 6900 ---- ---- ---- ---- 3.650 -0.570 4.220 6950 ---- ---- ---- ---- 3.160 -0.560 3.720 7000 ---- ---- 2.630 2.630 2.660 -0.570 3.230 7050 ---- 2.740 2.140 2.140 2.160 -0.570 2.730 7075 ---- 2.490 1.890 1.890 1.920 -0.560 2.480 7100 ---- 2.250 1.650 1.650 1.680 -0.560 2.240 7125 ---- ---- 1.420 1.420 1.440 -0.560 2.000 7150 ---- ---- 1.190 1.190 1.210 -0.550 1.760 7175 ---- ---- 0.980 0.980 1.000 -0.530 1.530 7200 ---- 1.310 0.790 0.790 0.800 -0.500 1.300 7225 ---- ---- 0.620 0.620 0.630 -0.470 1.100 7250 ---- ---- 0.460 0.460 0.480 -0.420 0.900 7275 ---- ---- 0.350 0.350 0.360 -0.370 0.730 7300 ---- ---- 0.260 0.260 0.260 -0.320 0.580 7325 ---- ---- 0.180 0.180 0.190 -0.260 0.450 7350 ---- ---- 0.140 0.140 0.130 -0.220 0.350 7375 ---- ---- 0.100 0.100 0.090 -0.170 0.260 7400 ---- ---- 0.070 0.070 0.060 -0.130 0.190 7425 ---- ---- 0.050 0.050 0.040 -0.100 0.140 7450 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7475 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7500 ---- ---- 0.020 0.020 0.010 -0.050 0.060 7525 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7600 ---- ---- 0.010 0.010 -0.015 0.015 7650 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7100 ---- 0.015 ---- ---- 0.020 0.010 0.010 7125 ---- 0.030 ---- 0.025 0.035 0.015 0.020 7150 ---- 0.050 ---- 0.050 0.060 0.030 0.030 7175 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7200 ---- 0.150 0.060 0.060 0.140 0.060 0.080 7225 ---- 0.230 0.100 0.100 0.220 0.100 0.120 7250 ---- 0.330 0.150 0.330 0.320 0.150 0.170 7275 ---- 0.460 0.240 0.240 0.450 0.200 0.250 7300 ---- 0.610 0.320 0.320 0.600 0.250 0.350 7325 ---- 0.790 0.440 0.440 0.780 0.310 0.470 7350 ---- 1.000 0.590 1.000 0.970 0.350 0.620 7375 ---- 1.200 0.760 1.200 1.180 0.400 0.780 7400 ---- 1.420 0.940 1.420 1.400 0.440 0.960 7425 ---- 1.660 1.140 1.660 1.630 0.470 1.160 7450 ---- 1.900 1.350 1.900 1.860 0.490 1.370 7475 ---- 2.140 1.570 2.140 2.110 0.520 1.590 7500 ---- 2.380 1.810 2.380 2.350 0.530 1.820 7525 ---- ---- ---- 2.040 2.590 ---- ---- 7550 ---- 2.880 2.280 2.880 2.840 0.540 2.300 7600 ---- 3.370 2.770 3.370 3.340 0.560 2.780 7650 ---- 3.590 ---- 3.590 3.830 0.560 3.270 7700 ---- 3.890 3.760 3.890 4.330 0.560 3.770 7750 ---- ---- ---- ---- 4.830 0.560 4.270 7800 ---- ---- ---- ---- 5.330 0.570 4.760 7850 ---- ---- ---- ---- 5.830 0.570 5.260 7900 ---- ---- ---- ---- 6.330 0.570 5.760 7950 ---- ---- ---- ---- 6.830 0.570 6.260 8000 ---- ---- ---- ---- 7.330 0.570 6.760 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6450 ---- 7.700 7.080 7.080 7.120 -0.560 7.680 6500 ---- 7.200 6.580 6.580 6.620 -0.560 7.180 6550 ---- 6.700 6.070 6.070 6.120 -0.570 6.690 6600 ---- 6.200 5.580 5.580 5.620 -0.570 6.190 6650 ---- 5.700 5.080 5.080 5.120 -0.570 5.690 6700 ---- 5.200 4.580 4.580 4.620 -0.570 5.190 6750 ---- 4.700 4.080 4.080 4.120 -0.570 4.690 6800 ---- 4.200 3.580 3.580 3.620 -0.570 4.190 6850 ---- 3.700 3.080 3.080 3.120 -0.570 3.690 6900 ---- 3.200 2.580 2.580 2.620 -0.570 3.190 6925 ---- 2.950 2.330 2.330 2.370 -0.570 2.940 6950 ---- 2.700 2.080 2.080 2.120 -0.570 2.690 6975 ---- 2.450 1.840 1.840 1.870 -0.570 2.440 7000 ---- 2.200 1.590 1.590 1.620 -0.570 2.190 7025 ---- 1.960 1.330 1.330 1.370 -0.570 1.940 7050 ---- 1.710 1.090 1.090 1.120 -0.570 1.690 7075 ---- 1.460 0.860 0.860 0.880 -0.570 1.450 7100 ---- 1.220 0.630 0.630 0.660 -0.540 1.200 7125 ---- 0.980 0.440 0.440 0.450 -0.520 0.970 7150 ---- ---- 0.280 0.280 0.290 -0.470 0.760 7175 ---- ---- 0.170 0.170 0.170 -0.400 0.570 62 7200 ---- ---- 0.100 0.100 0.090 -0.320 0.410 63 7225 ---- ---- 0.060 0.060 0.045 -0.235 0.280 63 7250 ---- ---- 0.030 0.030 0.020 -0.160 0.180 62 7275 ---- ---- 0.015 0.015 0.010 -0.110 0.120 91 7300 ---- ---- 0.015 0.015 0.005 -0.065 0.070 121 7325 ---- ---- 0.010 0.010 -0.045 0.045 98 7350 ---- ---- 0.010 0.010 -0.030 0.030 139 7375 ---- ---- 0.005 0.005 -0.020 0.020 100 7400 ---- ---- 0.005 0.005 -0.010 0.010 31 7425 ---- ---- ---- ---- -0.005 0.005 30 7450 ---- ---- ---- ---- -0.005 0.005 28 7475 ---- ---- ---- ---- -0.005 0.005 28 7500 ---- ---- ---- ---- 0.000 CAB 38 7525 ---- ---- ---- ---- 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 CAB 42 7575 ---- ---- ---- ---- 0.000 CAB 38 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 16 7075 ---- 0.010 ---- 0.010 0.015 0.010 0.005 97 7100 ---- 0.040 ---- 0.040 0.035 0.020 0.015 96 7125 ---- 0.080 0.030 0.080 0.090 0.055 0.035 95 7150 ---- 0.180 0.060 0.180 0.170 0.100 0.070 95 7175 ---- 0.320 0.110 0.320 0.300 0.170 0.130 32 7200 ---- 0.500 0.190 0.500 0.470 0.250 0.220 30 7225 ---- 0.710 0.320 0.320 0.680 0.340 0.340 30 7250 ---- 0.930 0.470 0.930 0.900 0.410 0.490 32 7275 ---- 1.180 0.650 1.180 1.140 0.460 0.680 7300 ---- 1.420 0.860 1.420 1.380 0.500 0.880 7325 ---- 1.670 1.080 1.670 1.630 0.520 1.110 7350 ---- 1.910 1.320 1.910 1.880 0.540 1.340 7375 ---- 2.160 1.560 2.160 2.130 0.550 1.580 7400 ---- 2.410 1.810 2.410 2.380 0.560 1.820 7425 ---- 2.660 2.050 2.660 2.630 0.570 2.060 7450 ---- 2.920 2.300 2.920 2.880 0.570 2.310 7475 ---- 3.160 2.550 3.160 3.130 0.570 2.560 7500 ---- 3.410 2.800 3.410 3.380 0.570 2.810 7525 ---- 3.660 3.050 3.660 3.630 0.570 3.060 7550 ---- 3.920 3.290 3.920 3.880 0.570 3.310 7575 ---- 4.170 3.540 4.170 4.130 0.570 3.560 7600 ---- 4.410 3.790 4.410 4.380 0.570 3.810 7625 ---- 4.670 4.040 4.670 4.630 0.570 4.060 7650 ---- 4.910 4.290 4.910 4.880 0.570 4.310 7675 ---- 5.160 4.540 5.160 5.130 0.570 4.560 7700 ---- 5.420 4.790 5.420 5.380 0.570 4.810 7750 ---- 5.910 5.290 5.910 5.880 0.570 5.310 7800 ---- 6.410 5.790 6.410 6.380 0.570 5.810 7850 ---- 6.910 6.290 6.910 6.880 0.570 6.310 7900 ---- 7.410 6.790 7.410 7.380 0.570 6.810 7950 ---- 7.910 7.290 7.910 7.870 0.570 7.300 8000 ---- 8.420 7.790 8.420 8.370 0.570 7.800 8050 ---- 8.910 8.290 8.910 8.870 0.570 8.300 8100 ---- 9.410 8.790 9.410 9.370 0.570 8.800 8150 ---- 9.920 9.290 9.920 9.870 0.570 9.300 8200 ---- 10.410 9.790 10.410 10.370 0.570 9.800 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- ---- ---- ---- 7.150 -0.570 7.720 6600 ---- ---- ---- ---- 6.650 -0.570 7.220 6650 ---- ---- ---- ---- 6.150 -0.570 6.720 6700 ---- ---- ---- ---- 5.650 -0.570 6.220 6750 ---- ---- ---- ---- 5.150 -0.570 5.720 6800 ---- ---- ---- ---- 4.650 -0.570 5.220 6850 ---- ---- ---- ---- 4.150 -0.570 4.720 6900 ---- ---- ---- ---- 3.650 -0.570 4.220 6950 ---- ---- ---- ---- 3.160 -0.560 3.720 7000 ---- ---- 2.630 2.630 2.660 -0.570 3.230 7050 ---- 2.740 2.140 2.140 2.160 -0.570 2.730 7075 ---- ---- 1.890 1.890 1.920 -0.570 2.490 7100 ---- 2.250 1.660 1.660 1.680 -0.560 2.240 7125 ---- 2.010 1.430 1.430 1.450 -0.550 2.000 7150 ---- 1.770 1.190 1.190 1.230 -0.530 1.760 1 7175 ---- 1.540 1.000 1.000 1.020 -0.510 1.530 7200 ---- ---- 0.800 0.800 0.820 -0.500 1.320 7225 ---- ---- 0.640 0.640 0.650 -0.460 1.110 7250 ---- ---- 0.500 0.500 0.500 -0.430 0.930 7275 ---- ---- 0.380 0.380 0.380 -0.380 0.760 7300 ---- ---- 0.280 0.280 0.280 -0.330 0.610 31 7325 ---- ---- 0.210 0.210 0.210 -0.270 0.480 30 7350 ---- ---- 0.160 0.160 0.150 -0.220 0.370 30 7375 ---- ---- 0.110 0.110 0.110 -0.170 0.280 30 7400 ---- ---- 0.080 0.080 0.080 -0.140 0.220 30 7425 ---- ---- 0.060 0.060 0.050 -0.110 0.160 30 7450 ---- ---- 0.045 0.045 0.035 -0.085 0.120 89 7475 ---- ---- 0.030 0.030 0.025 -0.065 0.090 29 7500 ---- ---- 0.020 0.020 0.015 -0.055 0.070 29 7525 ---- ---- 0.015 0.015 0.010 -0.040 0.050 29 7550 ---- ---- 0.015 0.015 0.005 -0.035 0.040 29 7575 ---- ---- 0.015 0.015 0.005 -0.025 0.030 24 7600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 42 7650 ---- ---- ---- ---- -0.010 0.010 56 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- 0.025 ---- 0.025 0.025 0.010 0.015 32 7125 ---- 0.040 ---- 0.040 0.045 0.020 0.025 32 7150 ---- 0.070 ---- 0.070 0.070 0.030 0.040 32 7175 ---- 0.110 0.050 0.050 0.110 0.050 0.060 32 7200 ---- 0.170 0.080 0.080 0.160 0.070 0.090 31 7225 ---- 0.250 ---- 0.250 0.240 0.110 0.130 31 7250 ---- 0.360 0.180 0.360 0.340 0.140 0.200 31 7275 ---- 0.490 0.260 0.260 0.470 0.190 0.280 31 7300 ---- 0.640 0.350 0.350 0.620 0.240 0.380 7325 ---- 0.810 0.460 0.460 0.800 0.300 0.500 7350 ---- 1.010 0.610 1.010 0.990 0.350 0.640 7375 ---- 1.220 0.780 1.220 1.200 0.400 0.800 7400 ---- 1.440 0.960 1.440 1.410 0.430 0.980 7425 ---- 1.670 1.160 1.670 1.640 0.460 1.180 7450 ---- 1.910 1.370 1.910 1.870 0.480 1.390 7475 ---- 2.140 1.590 2.140 2.110 0.500 1.610 7500 ---- 2.390 1.810 2.390 2.350 0.510 1.840 7525 ---- 2.630 2.050 2.630 2.600 0.530 2.070 7550 ---- 2.870 2.290 2.870 2.840 0.540 2.300 7575 ---- 3.120 2.530 3.120 3.090 0.550 2.540 7600 ---- 3.370 2.770 3.370 3.340 0.550 2.790 7650 ---- 3.800 3.270 3.800 3.830 0.550 3.280 7700 ---- 3.960 3.760 3.960 4.330 0.560 3.770 7750 ---- 4.310 4.260 4.310 4.830 0.560 4.270 7800 ---- ---- ---- ---- 5.330 0.570 4.760 7850 ---- ---- ---- ---- 5.830 0.570 5.260 7900 ---- ---- ---- ---- 6.330 0.570 5.760 7950 ---- ---- ---- ---- 6.830 0.570 6.260 8000 ---- ---- ---- ---- 7.330 0.570 6.760 8050 ---- ---- ---- ---- 7.830 0.570 7.260 8100 ---- ---- ---- ---- 8.330 0.570 7.760 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 7.140 -0.570 7.710 6600 ---- ---- ---- ---- 6.640 -0.570 7.210 6650 ---- ---- ---- ---- 6.140 -0.570 6.710 6700 ---- ---- ---- ---- 5.650 -0.560 6.210 6750 ---- ---- ---- ---- 5.150 -0.560 5.710 6800 ---- ---- ---- ---- 4.650 -0.570 5.220 6850 ---- ---- 4.130 4.130 4.150 -0.570 4.720 6900 ---- 4.230 3.630 3.630 3.660 -0.560 4.220 6950 ---- 3.740 3.140 3.140 3.170 -0.560 3.730 7000 ---- 3.250 2.650 2.650 2.680 -0.560 3.240 7050 ---- ---- 2.180 2.180 2.210 -0.550 2.760 7075 ---- ---- 1.960 1.960 1.980 -0.540 2.520 7100 ---- ---- 1.740 1.740 1.760 -0.530 2.290 7125 ---- ---- 1.520 1.520 1.550 -0.520 2.070 7150 ---- ---- 1.330 1.330 1.350 -0.500 1.850 7175 ---- ---- 1.150 1.150 1.170 -0.480 1.650 7200 ---- ---- 0.990 0.990 1.010 -0.450 1.460 7225 ---- ---- 0.840 0.840 0.860 -0.420 1.280 7250 ---- ---- 0.710 0.710 0.730 -0.380 1.110 7275 ---- ---- 0.600 0.600 0.620 -0.340 0.960 7300 ---- ---- 0.500 0.500 0.520 -0.310 0.830 7325 ---- ---- 0.420 0.420 0.430 -0.280 0.710 7350 ---- ---- 0.360 0.360 0.360 -0.240 0.600 7375 ---- ---- 0.300 0.300 0.300 -0.210 0.510 7400 ---- ---- 0.240 0.240 0.240 -0.200 0.440 7425 ---- ---- 0.200 0.200 0.200 -0.170 0.370 7450 ---- ---- 0.170 0.170 0.160 -0.150 0.310 7475 ---- ---- 0.140 0.140 0.140 -0.120 0.260 7500 ---- ---- 0.110 0.110 0.110 -0.110 0.220 7525 ---- ---- 0.100 0.100 0.090 -0.090 0.180 7550 ---- ---- 0.080 0.080 0.070 -0.080 0.150 7600 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7650 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7700 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7750 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7800 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7850 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7900 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7950 ---- ---- ---- ---- 0.005 -0.010 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.015 0.005 0.010 7000 ---- ---- ---- ---- 0.030 0.010 0.020 7050 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7075 ---- 0.070 ---- 0.070 0.080 0.030 0.050 7100 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7125 ---- 0.140 ---- 0.140 0.150 0.060 0.090 7150 ---- 0.210 0.110 0.110 0.200 0.070 0.130 7175 ---- 0.280 0.150 0.150 0.270 0.100 0.170 7200 ---- 0.360 0.210 0.210 0.350 0.120 0.230 7225 ---- 0.470 0.280 0.470 0.450 0.150 0.300 7250 ---- 0.590 0.370 0.370 0.570 0.180 0.390 7275 ---- 0.720 0.450 0.720 0.700 0.220 0.480 7300 ---- 0.870 0.570 0.870 0.850 0.250 0.600 7325 ---- 1.030 0.700 0.700 1.020 0.290 0.730 7350 ---- 1.220 0.840 1.220 1.190 0.320 0.870 7375 ---- 1.400 1.010 1.400 1.380 0.350 1.030 7400 ---- 1.600 1.180 1.600 1.580 0.370 1.210 7425 ---- 1.800 1.360 1.800 1.790 0.400 1.390 7450 ---- 2.020 1.550 2.020 2.000 0.420 1.580 7475 ---- 2.240 1.750 2.240 2.220 0.440 1.780 7500 ---- 2.460 1.950 2.460 2.440 0.460 1.980 7525 ---- 2.690 2.170 2.690 2.670 0.470 2.200 7550 ---- 2.930 2.390 2.930 2.910 0.500 2.410 7600 ---- 3.400 2.840 3.400 3.380 0.510 2.870 7650 ---- 3.890 3.320 3.890 3.860 0.520 3.340 7700 ---- 4.380 3.800 4.380 4.350 0.540 3.810 7750 ---- 4.870 4.280 4.870 4.840 0.540 4.300 7800 ---- 5.360 4.770 5.360 5.340 0.550 4.790 7850 ---- 5.860 5.270 5.860 5.830 0.550 5.280 7900 ---- 6.360 5.760 6.360 6.330 0.560 5.770 7950 ---- 6.580 6.250 6.580 6.830 0.560 6.270 8000 ---- 6.840 6.750 6.840 7.320 0.560 6.760 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6600 ---- ---- ---- ---- 6.640 -0.560 7.200 6650 ---- ---- ---- ---- 6.140 -0.570 6.710 6700 ---- ---- ---- ---- 5.640 -0.570 6.210 6750 ---- ---- ---- ---- 5.140 -0.570 5.710 6800 ---- ---- 4.610 4.610 4.650 -0.560 5.210 6850 ---- 4.730 4.120 4.120 4.150 -0.570 4.720 6900 ---- ---- 3.640 3.640 3.660 -0.570 4.230 6950 ---- ---- 3.150 3.150 3.180 -0.560 3.740 7000 ---- 3.260 2.670 2.670 2.700 -0.550 3.250 7050 ---- ---- 2.220 2.220 2.240 -0.540 2.780 7100 ---- ---- 1.780 1.780 1.810 -0.520 2.330 7125 ---- ---- 1.590 1.590 1.610 -0.500 2.110 7150 ---- ---- 1.410 1.410 1.430 -0.470 1.900 7175 ---- ---- 1.230 1.230 1.260 -0.450 1.710 7200 ---- ---- 1.080 1.080 1.100 -0.430 1.530 7225 ---- ---- 0.940 0.940 0.950 -0.410 1.360 7250 ---- ---- 0.800 0.800 0.820 -0.380 1.200 7275 ---- ---- 0.690 0.690 0.700 -0.350 1.050 7300 ---- ---- 0.590 0.590 0.600 -0.310 0.910 7325 ---- ---- 0.500 0.500 0.510 -0.280 0.790 7350 ---- 0.700 0.430 0.700 0.440 -0.250 0.690 7375 ---- 0.610 0.370 0.610 0.380 -0.210 0.590 7400 ---- 0.520 0.310 0.520 0.320 -0.190 0.510 7425 ---- 0.450 0.260 0.450 0.270 -0.170 0.440 7450 ---- 0.390 0.230 0.390 0.230 -0.150 0.380 7475 ---- ---- 0.190 0.190 0.190 -0.140 0.330 7500 ---- 0.290 0.170 0.290 0.160 -0.120 0.280 7525 ---- ---- ---- 0.130 0.140 ---- ---- 7550 ---- 0.210 0.120 0.210 0.120 -0.080 0.200 7600 ---- 0.150 0.080 0.150 0.080 -0.060 0.140 7650 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7700 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7750 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7800 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7850 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7950 ---- ---- 0.015 0.015 0.010 -0.010 0.020 8000 ---- ---- ---- ---- 0.005 -0.010 0.015 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.020 0.010 0.010 6950 ---- ---- ---- ---- 0.030 0.010 0.020 7000 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7050 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7100 ---- 0.160 0.100 0.100 0.160 0.050 0.110 7125 ---- 0.200 0.130 0.130 0.210 0.070 0.140 7150 ---- 0.280 0.170 0.280 0.270 0.090 0.180 7175 ---- 0.360 0.220 0.360 0.350 0.120 0.230 7200 ---- 0.430 0.280 0.430 0.440 0.140 0.300 7225 ---- 0.560 0.360 0.560 0.540 0.160 0.380 7250 ---- 0.680 0.440 0.440 0.660 0.190 0.470 7275 ---- 0.810 0.540 0.540 0.790 0.220 0.570 7300 ---- 0.960 0.650 0.960 0.940 0.260 0.680 7325 ---- 1.120 0.770 0.770 1.100 0.290 0.810 7350 ---- 1.290 0.930 1.290 1.280 0.320 0.960 7375 ---- 1.470 1.090 1.470 1.460 0.350 1.110 7400 ---- 1.660 1.260 1.660 1.660 0.380 1.280 7425 ---- 1.870 1.430 1.870 1.860 0.400 1.460 7450 ---- 2.080 1.620 2.080 2.060 0.410 1.650 7475 ---- 2.290 1.810 2.290 2.280 0.440 1.840 7500 ---- 2.520 2.020 2.520 2.500 0.460 2.040 7525 ---- ---- ---- 2.230 2.720 ---- ---- 7550 ---- 2.960 2.440 2.960 2.940 0.480 2.460 7600 ---- 3.430 2.890 3.430 3.410 0.510 2.900 7650 ---- 3.910 3.350 3.910 3.880 0.520 3.360 7700 ---- 4.390 3.820 4.390 4.360 0.530 3.830 7750 ---- 4.880 4.300 4.880 4.850 0.540 4.310 7800 ---- 5.380 4.780 5.380 5.340 0.550 4.790 7850 ---- 5.860 5.270 5.860 5.830 0.550 5.280 7900 ---- 6.360 5.760 6.360 6.330 0.560 5.770 7950 ---- 6.850 6.260 6.850 6.820 0.550 6.270 8000 ---- 7.350 6.750 7.350 7.320 0.560 6.760 KR1 JUN23 KRW/USD Weekly Friday Options - Wk 1 CALL 0660 ---- ---- ---- ---- 1.064 ---- ---- 0670 ---- ---- ---- ---- 0.964 ---- ---- 0665 ---- ---- ---- ---- 1.014 ---- ---- 0680 ---- ---- ---- ---- 0.864 ---- ---- 0675 ---- ---- ---- ---- 0.914 ---- ---- 0685 ---- ---- ---- ---- 0.814 ---- ---- 0690 ---- ---- ---- ---- 0.764 ---- ---- 0695 ---- ---- ---- ---- 0.714 ---- ---- 0700 ---- ---- ---- ---- 0.664 ---- ---- 0710 ---- ---- ---- ---- 0.564 ---- ---- 0705 ---- ---- ---- ---- 0.614 ---- ---- 0720 ---- ---- ---- ---- 0.464 ---- ---- 0715 ---- ---- ---- ---- 0.514 ---- ---- 0730 ---- ---- ---- ---- 0.364 ---- ---- 0725 ---- ---- ---- ---- 0.414 ---- ---- 0740 ---- ---- ---- ---- 0.264 ---- ---- 0735 ---- ---- ---- ---- 0.314 ---- ---- 0750 ---- ---- ---- ---- 0.164 ---- ---- 0745 ---- ---- ---- ---- 0.214 ---- ---- 0760 ---- ---- ---- ---- 0.064 ---- ---- 0755 ---- ---- ---- ---- 0.114 ---- ---- 0765 ---- ---- ---- ---- 0.014 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- 0845 ---- ---- ---- ---- 0.000 ---- ---- 0850 ---- ---- ---- ---- 0.000 ---- ---- 0855 ---- ---- ---- ---- 0.000 ---- ---- 0860 ---- ---- ---- ---- 0.000 ---- ---- 0865 ---- ---- ---- ---- 0.000 ---- ---- KR1 JUN23 KRW/USD Weekly Friday Options - Wk 1 PUT 0660 ---- ---- ---- ---- 0.000 ---- ---- 0665 ---- ---- ---- ---- 0.000 ---- ---- 0670 ---- ---- ---- ---- 0.000 ---- ---- 0675 ---- ---- ---- ---- 0.000 ---- ---- 0680 ---- ---- ---- ---- 0.000 ---- ---- 0690 ---- ---- ---- ---- 0.000 ---- ---- 0685 ---- ---- ---- ---- 0.000 ---- ---- 0700 ---- ---- ---- ---- 0.000 ---- ---- 0695 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.036 ---- ---- 0775 ---- ---- ---- ---- 0.086 ---- ---- 0780 ---- ---- ---- ---- 0.136 ---- ---- 0785 ---- ---- ---- ---- 0.186 ---- ---- 0790 ---- ---- ---- ---- 0.236 ---- ---- 0800 ---- ---- ---- ---- 0.336 ---- ---- 0795 ---- ---- ---- ---- 0.286 ---- ---- 0810 ---- ---- ---- ---- 0.436 ---- ---- 0805 ---- ---- ---- ---- 0.386 ---- ---- 0820 ---- ---- ---- ---- 0.536 ---- ---- 0815 ---- ---- ---- ---- 0.486 ---- ---- 0825 ---- ---- ---- ---- 0.586 ---- ---- 0830 ---- ---- ---- ---- 0.636 ---- ---- 0835 ---- ---- ---- ---- 0.686 ---- ---- 0840 ---- ---- ---- ---- 0.736 ---- ---- 0845 ---- ---- ---- ---- 0.786 ---- ---- 0850 ---- ---- ---- ---- 0.836 ---- ---- 0860 ---- ---- ---- ---- 0.936 ---- ---- 0855 ---- ---- ---- ---- 0.886 ---- ---- 0865 ---- ---- ---- ---- 0.986 ---- ---- 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 CALL 50000 ---- ---- ---- ---- 69.400 1.900 67.500 50500 ---- ---- ---- ---- 64.400 1.900 62.500 51000 ---- ---- ---- ---- 59.400 1.900 57.500 51500 ---- ---- ---- ---- 54.400 1.900 52.500 52000 ---- ---- ---- ---- 49.400 1.900 47.500 52500 ---- ---- ---- ---- 44.400 1.900 42.500 53000 ---- ---- ---- ---- 39.400 1.900 37.500 53500 ---- ---- ---- ---- 34.400 1.900 32.500 54000 ---- ---- ---- ---- 29.400 1.900 27.500 54500 ---- ---- ---- ---- 24.400 1.900 22.500 55000 ---- ---- ---- ---- 19.400 1.900 17.500 55500 ---- ---- ---- ---- 14.400 1.900 12.500 56000 ---- ---- ---- ---- 9.400 1.800 7.600 56500 ---- ---- ---- ---- 4.400 1.200 3.200 57000 ---- ---- ---- ---- 0.000 -0.500 0.500 57500 ---- ---- ---- ---- 0.000 0.000 CAB 58000 ---- ---- ---- ---- 0.000 0.000 CAB 58500 ---- ---- ---- ---- 0.000 0.000 CAB 59000 ---- ---- ---- ---- 0.000 0.000 CAB 59500 ---- ---- ---- ---- 0.000 0.000 CAB 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 1M JUN23 MXN/USD Weekly Friday Options - Wk 1 PUT 50000 ---- ---- ---- ---- 0.000 0.000 CAB 50500 ---- ---- ---- ---- 0.000 0.000 CAB 51000 ---- ---- ---- ---- 0.000 0.000 CAB 51500 ---- ---- ---- ---- 0.000 0.000 CAB 52000 ---- ---- ---- ---- 0.000 0.000 CAB 52500 ---- ---- ---- ---- 0.000 0.000 CAB 53000 ---- ---- ---- ---- 0.000 0.000 CAB 53500 ---- ---- ---- ---- 0.000 0.000 CAB 54000 ---- ---- ---- ---- 0.000 0.000 CAB 54500 ---- ---- ---- ---- 0.000 0.000 CAB 55000 ---- ---- ---- ---- 0.000 0.000 CAB 55500 ---- ---- ---- ---- 0.000 0.000 CAB 56000 ---- ---- ---- ---- 0.000 -0.100 0.100 56500 ---- ---- ---- ---- 0.000 -0.700 0.700 57000 ---- ---- ---- ---- 0.600 -2.400 3.000 57500 ---- ---- ---- ---- 5.600 -1.900 7.500 58000 ---- ---- ---- ---- 10.600 -1.900 12.500 58500 ---- ---- ---- ---- 15.600 -1.900 17.500 59000 ---- ---- ---- ---- 20.600 -1.900 22.500 59500 ---- ---- ---- ---- 25.600 -1.900 27.500 60000 ---- ---- ---- ---- 30.600 -1.900 32.500 60500 ---- ---- ---- ---- 35.600 -1.900 37.500 61000 ---- ---- ---- ---- 40.600 -1.900 42.500 61500 ---- ---- ---- ---- 45.600 -1.900 47.500 62000 ---- ---- ---- ---- 50.600 -1.900 52.500 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 CALL 49500 ---- ---- ---- ---- 63.300 0.800 62.500 50000 ---- ---- ---- ---- 58.300 0.700 57.600 50500 ---- ---- ---- ---- 53.300 0.700 52.600 51000 ---- ---- ---- ---- 48.400 0.800 47.600 51500 ---- ---- ---- ---- 43.400 0.700 42.700 52000 ---- ---- ---- ---- 38.500 0.700 37.800 52500 ---- ---- ---- ---- 33.500 0.600 32.900 53000 ---- ---- ---- ---- 28.600 0.600 28.000 53500 ---- ---- ---- ---- 23.800 0.500 23.300 54000 ---- ---- ---- ---- 19.100 0.400 18.700 54500 ---- ---- ---- ---- 14.500 0.300 14.200 55000 ---- ---- ---- ---- 10.300 0.200 10.100 55500 ---- ---- ---- ---- 6.500 0.100 6.400 56000 ---- 5.300 ---- 5.300 3.500 0.000 3.500 56500 ---- 2.700 ---- 2.600 1.600 -0.100 1.700 57000 ---- 1.100 ---- 1.100 0.500 -0.100 0.600 57500 ---- ---- ---- ---- 0.100 -0.100 0.200 58000 ---- ---- ---- ---- 0.000 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 PUT 49500 ---- ---- ---- ---- -0.100 0.100 50000 ---- ---- ---- ---- -0.100 0.100 50500 ---- ---- ---- ---- -0.100 0.100 51000 ---- ---- ---- ---- 0.100 0.000 0.100 51500 ---- ---- ---- ---- 0.100 -0.100 0.200 52000 ---- ---- ---- ---- 0.100 -0.100 0.200 52500 ---- ---- ---- ---- 0.200 -0.100 0.300 53000 ---- ---- ---- ---- 0.300 -0.200 0.500 53500 ---- ---- ---- ---- 0.500 -0.200 0.700 54000 ---- ---- ---- ---- 0.700 -0.400 1.100 54500 ---- ---- ---- ---- 1.200 -0.400 1.600 55000 ---- ---- 1.700 1.700 1.900 -0.600 2.500 55500 ---- ---- 2.500 2.500 3.100 -0.700 3.800 56000 ---- ---- 4.000 4.000 5.100 -0.800 5.900 56500 ---- ---- ---- ---- 8.200 -0.900 9.100 57000 ---- ---- ---- ---- 12.100 -0.900 13.000 57500 ---- ---- ---- ---- 16.700 -0.800 17.500 58000 ---- ---- ---- ---- 21.600 -0.800 22.400 58500 ---- ---- ---- ---- 26.600 -0.700 27.300 59000 ---- ---- ---- ---- 31.500 -0.800 32.300 59500 ---- ---- ---- ---- 36.500 -0.800 37.300 60000 ---- ---- ---- ---- 41.500 -0.800 42.300 60500 ---- ---- ---- ---- 46.500 -0.800 47.300 61000 ---- ---- ---- ---- 51.500 -0.800 52.300 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 CALL 49500 ---- ---- ---- ---- 63.300 0.800 62.500 50000 ---- ---- ---- ---- 58.300 0.800 57.500 50500 ---- ---- ---- ---- 53.300 0.700 52.600 51000 ---- ---- ---- ---- 48.400 0.800 47.600 51500 ---- ---- ---- ---- 43.500 0.800 42.700 52000 ---- ---- ---- ---- 38.600 0.800 37.800 52500 ---- ---- ---- ---- 33.700 0.700 33.000 53000 ---- ---- ---- ---- 28.900 0.700 28.200 53500 ---- ---- ---- ---- 24.200 0.600 23.600 54000 ---- ---- ---- ---- 19.600 0.500 19.100 54500 ---- ---- ---- ---- 15.200 0.400 14.800 55000 ---- ---- ---- ---- 11.100 0.200 10.900 55500 ---- ---- ---- ---- 7.400 0.100 7.300 56000 ---- 6.300 ---- 6.300 4.500 0.000 4.500 56500 ---- 3.600 ---- 3.600 2.400 -0.100 2.500 57000 ---- 1.800 ---- 1.800 1.100 -0.100 1.200 57500 ---- ---- ---- ---- 0.400 -0.100 0.500 58000 ---- ---- ---- ---- 0.100 -0.100 0.200 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- ---- ---- 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 PUT 49500 ---- ---- ---- ---- 0.100 0.000 0.100 50000 ---- ---- ---- ---- 0.100 0.000 0.100 50500 ---- ---- ---- ---- 0.100 0.000 0.100 51000 ---- ---- ---- ---- 0.100 -0.100 0.200 51500 ---- ---- ---- ---- 0.200 0.000 0.200 52000 ---- ---- ---- ---- 0.300 0.000 0.300 52500 ---- ---- ---- ---- 0.400 -0.100 0.500 53000 ---- ---- ---- ---- 0.600 -0.100 0.700 53500 ---- ---- ---- ---- 0.800 -0.200 1.000 54000 ---- ---- ---- ---- 1.200 -0.300 1.500 54500 ---- ---- 2.000 2.000 1.800 -0.500 2.300 55000 ---- ---- 2.200 2.200 2.700 -0.600 3.300 55500 ---- ---- 3.300 3.300 4.100 -0.600 4.700 56000 ---- ---- 4.900 4.900 6.100 -0.700 6.800 56500 ---- ---- 7.300 7.300 9.000 -0.900 9.900 57000 ---- ---- ---- ---- 12.600 -1.000 13.600 57500 ---- ---- ---- ---- 16.900 -1.000 17.900 58000 ---- ---- ---- ---- 21.600 -0.900 22.500 58500 ---- ---- ---- ---- 26.500 -0.900 27.400 59000 ---- ---- ---- ---- 31.500 -0.800 32.300 59500 ---- ---- ---- ---- 36.500 -0.800 37.300 60000 ---- ---- ---- ---- 41.500 -0.800 42.300 60500 ---- ---- ---- ---- 46.500 -0.800 47.300 61000 ---- ---- ---- ---- 51.500 ---- ---- 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 53.400 0.600 52.800 51000 ---- ---- ---- ---- 48.500 0.600 47.900 51500 ---- ---- ---- ---- 43.600 0.600 43.000 52000 ---- ---- ---- ---- 38.700 0.500 38.200 52500 ---- ---- ---- ---- 33.900 0.400 33.500 53000 ---- ---- ---- ---- 29.200 0.400 28.800 53500 ---- ---- ---- ---- 24.600 0.400 24.200 54000 ---- ---- ---- ---- 20.100 0.300 19.800 54500 ---- ---- ---- ---- 15.800 0.300 15.500 55000 ---- ---- ---- ---- 11.800 0.200 11.600 55500 ---- 8.400 ---- 8.200 8.300 0.200 8.100 56000 ---- 7.100 ---- 7.100 5.400 0.100 5.300 56500 ---- 4.400 ---- 4.400 3.200 0.000 3.200 57000 ---- 2.500 ---- 2.500 1.700 -0.100 1.800 57500 ---- ---- ---- ---- 0.800 -0.100 0.900 58000 ---- ---- ---- ---- 0.300 -0.100 0.400 58500 ---- ---- ---- ---- 0.100 0.000 0.100 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- ---- ---- 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- 0.200 -0.200 0.400 51000 ---- ---- ---- ---- 0.300 -0.200 0.500 51500 ---- ---- ---- ---- 0.400 -0.200 0.600 52000 ---- ---- ---- ---- 0.500 -0.300 0.800 52500 ---- ---- ---- ---- 0.700 -0.300 1.000 53000 ---- ---- ---- ---- 0.900 -0.400 1.300 53500 ---- ---- ---- ---- 1.300 -0.400 1.700 54000 ---- ---- ---- ---- 1.700 -0.500 2.200 54500 ---- ---- 2.300 2.300 2.500 -0.500 3.000 55000 ---- ---- 3.000 3.000 3.500 -0.600 4.100 55500 ---- ---- 4.200 4.200 4.900 -0.700 5.600 56000 ---- ---- 5.800 5.800 7.000 -0.700 7.700 56500 ---- ---- 8.100 8.100 9.800 -0.800 10.600 57000 ---- ---- ---- ---- 13.300 -0.800 14.100 57500 ---- ---- ---- ---- 17.300 -0.900 18.200 58000 ---- ---- ---- ---- 21.800 -0.900 22.700 58500 ---- ---- ---- ---- 26.600 -0.800 27.400 59000 ---- ---- ---- ---- 31.500 -0.800 32.300 59500 ---- ---- ---- ---- 36.500 -0.800 37.300 60000 ---- ---- ---- ---- 41.400 -0.800 42.200 60500 ---- ---- ---- ---- 46.400 -0.800 47.200 61000 ---- ---- ---- ---- 51.400 ---- ---- MP JUN23 MXN/USD Monthly Options CALL 35000 ---- ---- ---- ---- 218.200 0.900 217.300 35500 ---- ---- ---- ---- 213.200 0.900 212.300 36000 ---- ---- ---- ---- 208.200 0.800 207.400 36500 ---- ---- ---- ---- 203.200 0.800 202.400 37000 ---- ---- ---- ---- 198.300 0.900 197.400 37500 ---- ---- ---- ---- 193.300 0.900 192.400 38000 ---- ---- ---- ---- 188.300 0.900 187.400 38500 ---- ---- ---- ---- 183.300 0.900 182.400 39000 ---- ---- ---- ---- 178.300 0.900 177.400 39500 ---- ---- ---- ---- 173.300 0.900 172.400 40000 ---- ---- ---- ---- 168.300 0.900 167.400 40500 ---- ---- ---- ---- 163.300 0.900 162.400 41000 ---- ---- ---- ---- 158.300 0.800 157.500 41500 ---- ---- ---- ---- 153.300 0.800 152.500 42000 ---- ---- ---- ---- 148.400 0.900 147.500 42500 ---- ---- ---- ---- 143.400 0.900 142.500 43000 ---- ---- ---- ---- 138.400 0.900 137.500 43500 ---- ---- ---- ---- 133.400 0.900 132.500 44000 ---- ---- ---- ---- 128.400 0.900 127.500 44500 ---- ---- ---- ---- 123.400 0.900 122.500 45000 ---- ---- ---- ---- 118.400 0.900 117.500 45500 ---- ---- ---- ---- 113.400 0.900 112.500 46000 ---- ---- ---- ---- 108.400 0.800 107.600 46500 ---- ---- ---- ---- 103.400 0.800 102.600 47000 ---- ---- ---- ---- 98.400 0.800 97.600 47500 ---- ---- ---- ---- 93.400 0.800 92.600 48000 ---- ---- ---- ---- 88.400 0.800 87.600 48500 ---- ---- ---- ---- 83.400 0.800 82.600 49000 ---- ---- ---- ---- 78.400 0.800 77.600 49500 ---- ---- ---- ---- 73.400 0.800 72.600 50000 ---- ---- ---- ---- 68.400 0.800 67.600 50500 ---- ---- ---- ---- 63.400 0.800 62.600 51000 ---- ---- ---- ---- 58.400 0.700 57.700 1 51500 ---- ---- ---- ---- 53.400 0.700 52.700 52000 ---- ---- ---- ---- 48.400 0.700 47.700 52500 ---- ---- ---- ---- 43.400 0.700 42.700 53000 ---- ---- ---- ---- 38.500 0.800 37.700 53500 ---- ---- ---- ---- 33.500 0.700 32.800 54000 ---- ---- ---- ---- 28.500 0.700 27.800 2 54500 ---- ---- ---- ---- 23.500 0.700 22.800 55000 ---- ---- ---- ---- 18.500 0.600 17.900 55500 ---- ---- ---- ---- 13.700 0.600 13.100 4 56000 ---- ---- ---- ---- 9.100 0.500 8.600 4 56500 ---- ---- ---- ---- 5.100 0.300 4.800 11 57000 3.000 3.800 2.100 3.800 2.200 0.100 1 2.100 7 57500 ---- 1.400 ---- 1.200 0.700 0.000 0.700 6 58000 ---- ---- ---- ---- 0.100 0.000 0.100 2 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 212.400 0.900 211.500 35000 ---- ---- ---- ---- 207.400 0.800 206.600 35500 ---- ---- ---- ---- 202.400 0.800 201.600 36000 ---- ---- ---- ---- 197.400 0.800 196.600 36500 ---- ---- ---- ---- 192.500 0.900 191.600 37000 ---- ---- ---- ---- 187.500 0.800 186.700 37500 ---- ---- ---- ---- 182.500 0.800 181.700 38000 ---- ---- ---- ---- 177.500 0.800 176.700 38500 ---- ---- ---- ---- 172.600 0.900 171.700 39000 ---- ---- ---- ---- 167.600 0.800 166.800 39500 ---- ---- ---- ---- 162.600 0.800 161.800 40000 ---- ---- ---- ---- 157.600 0.800 156.800 40500 ---- ---- ---- ---- 152.700 0.900 151.800 41000 ---- ---- ---- ---- 147.700 0.800 146.900 41500 ---- ---- ---- ---- 142.700 0.800 141.900 42000 ---- ---- ---- ---- 137.700 0.800 136.900 42500 ---- ---- ---- ---- 132.800 0.900 131.900 43000 ---- ---- ---- ---- 127.800 0.800 127.000 43500 ---- ---- ---- ---- 122.800 0.800 122.000 44000 ---- ---- ---- ---- 117.800 0.800 117.000 44500 ---- ---- ---- ---- 112.800 0.800 112.000 45000 ---- ---- ---- ---- 107.900 0.800 107.100 45500 ---- ---- ---- ---- 102.900 0.800 102.100 46000 ---- ---- ---- ---- 98.000 0.800 97.200 46500 ---- ---- ---- ---- 93.000 0.800 92.200 47000 ---- ---- ---- ---- 88.100 0.900 87.200 47500 ---- ---- ---- ---- 83.100 0.800 82.300 48000 ---- ---- ---- ---- 78.200 0.900 77.300 48500 ---- ---- ---- ---- 73.200 0.800 72.400 49000 ---- ---- ---- ---- 68.300 0.800 67.500 49500 ---- ---- ---- ---- 63.300 0.700 62.600 50000 ---- ---- ---- ---- 58.400 0.700 57.700 50500 ---- ---- ---- ---- 53.500 0.700 52.800 51000 ---- ---- ---- ---- 48.700 0.800 47.900 51500 ---- ---- ---- ---- 43.800 0.700 43.100 52000 ---- ---- ---- ---- 39.000 0.700 38.300 52500 ---- ---- ---- ---- 34.300 0.600 33.700 53000 ---- ---- ---- ---- 29.600 0.500 29.100 53500 ---- ---- ---- ---- 25.000 0.400 24.600 54000 ---- ---- ---- ---- 20.600 0.300 20.300 1 54500 ---- ---- ---- ---- 16.400 0.200 16.200 55000 ---- ---- ---- ---- 12.500 0.100 12.400 55500 ---- 9.600 ---- 9.600 9.100 0.100 9.000 56000 ---- 7.900 ---- 7.900 6.200 0.000 6.200 56500 ---- 5.300 ---- 5.000 4.000 0.000 4.000 57000 ---- 3.200 ---- 3.000 2.300 -0.100 2.400 57500 ---- 1.800 ---- 1.800 1.200 -0.100 1.300 58000 ---- ---- ---- ---- 0.500 -0.200 0.700 58500 ---- ---- ---- ---- 0.200 -0.100 0.300 59000 ---- ---- ---- ---- 0.100 0.000 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 201.600 0.800 200.800 36000 ---- ---- ---- ---- 196.600 0.800 195.800 36500 ---- ---- ---- ---- 191.700 0.800 190.900 37000 ---- ---- ---- ---- 186.700 0.800 185.900 37500 ---- ---- ---- ---- 181.800 0.800 181.000 38000 ---- ---- ---- ---- 176.800 0.800 176.000 38500 ---- ---- ---- ---- 171.900 0.900 171.000 39000 ---- ---- ---- ---- 166.900 0.800 166.100 39500 ---- ---- ---- ---- 162.000 0.900 161.100 40000 ---- ---- ---- ---- 157.000 0.800 156.200 40500 ---- ---- ---- ---- 152.000 0.800 151.200 41000 ---- ---- ---- ---- 147.100 0.800 146.300 41500 ---- ---- ---- ---- 142.100 0.700 141.400 42000 ---- ---- ---- ---- 137.200 0.800 136.400 42500 ---- ---- ---- ---- 132.200 0.700 131.500 43000 ---- ---- ---- ---- 127.300 0.700 126.600 43500 ---- ---- ---- ---- 122.400 0.800 121.600 44000 ---- ---- ---- ---- 117.400 0.700 116.700 44500 ---- ---- ---- ---- 112.500 0.700 111.800 45000 ---- ---- ---- ---- 107.500 0.700 106.800 45500 ---- ---- ---- ---- 102.600 0.700 101.900 46000 ---- ---- ---- ---- 97.700 0.700 97.000 46500 ---- ---- ---- ---- 92.700 0.600 92.100 47000 ---- ---- ---- ---- 87.800 0.600 87.200 47500 ---- ---- ---- ---- 82.900 0.600 82.300 48000 ---- ---- ---- ---- 78.000 0.500 77.500 48500 ---- ---- ---- ---- 73.200 0.600 72.600 49000 ---- ---- ---- ---- 68.300 0.500 67.800 49500 ---- ---- ---- ---- 63.500 0.500 63.000 50000 ---- ---- ---- ---- 58.600 0.400 58.200 50500 ---- ---- ---- ---- 53.900 0.400 53.500 51000 ---- ---- ---- ---- 49.100 0.300 48.800 51500 ---- ---- ---- ---- 44.500 0.300 44.200 52000 ---- ---- ---- ---- 39.900 0.300 39.600 52500 ---- ---- ---- ---- 35.400 0.300 35.100 53000 ---- ---- ---- ---- 31.000 0.200 30.800 53500 ---- ---- ---- ---- 26.700 0.100 26.600 54000 ---- ---- ---- ---- 22.600 0.100 22.500 54500 ---- ---- ---- ---- 18.800 0.100 18.700 55000 ---- ---- ---- ---- 15.200 0.100 15.100 55500 ---- 13.800 ---- 13.400 12.000 0.100 11.900 56000 ---- 10.800 ---- 10.800 9.100 0.000 9.100 56500 ---- 8.000 ---- 8.000 6.700 0.000 6.700 57000 ---- 5.900 ---- 5.700 4.700 -0.100 4.800 57500 ---- 4.000 ---- 3.800 3.300 0.000 3.300 58000 ---- 2.700 ---- 2.700 2.200 0.000 2.200 58500 ---- ---- ---- ---- 1.500 0.100 1.400 59000 ---- ---- ---- ---- 0.900 0.100 0.800 59500 ---- ---- ---- ---- 0.500 0.000 0.500 60000 ---- ---- ---- ---- 0.300 0.100 0.200 60500 ---- ---- ---- ---- 0.200 0.100 0.100 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 195.700 0.900 194.800 36500 ---- ---- ---- ---- 190.700 0.800 189.900 37000 ---- ---- ---- ---- 185.800 0.800 185.000 37500 ---- ---- ---- ---- 180.900 0.900 180.000 38000 ---- ---- ---- ---- 176.000 0.800 175.200 38500 ---- ---- ---- ---- 171.100 0.900 170.200 39000 ---- ---- ---- ---- 166.100 0.800 165.300 39500 ---- ---- ---- ---- 161.200 0.800 160.400 40000 ---- ---- ---- ---- 156.300 0.800 155.500 40500 ---- ---- ---- ---- 151.400 0.800 150.600 41000 ---- ---- ---- ---- 146.500 0.800 145.700 41500 ---- ---- ---- ---- 141.600 0.800 140.800 42000 ---- ---- ---- ---- 136.700 0.800 135.900 42500 ---- ---- ---- ---- 131.800 0.800 131.000 43000 ---- ---- ---- ---- 126.900 0.800 126.100 43500 ---- ---- ---- ---- 122.000 0.800 121.200 44000 ---- ---- ---- ---- 117.100 0.800 116.300 44500 ---- ---- ---- ---- 112.200 0.800 111.400 45000 ---- ---- ---- ---- 107.300 0.700 106.600 45500 ---- ---- ---- ---- 102.500 0.800 101.700 46000 ---- ---- ---- ---- 97.600 0.700 96.900 46500 ---- ---- ---- ---- 92.800 0.800 92.000 47000 ---- ---- ---- ---- 87.900 0.700 87.200 47500 ---- ---- ---- ---- 83.100 0.700 82.400 48000 ---- ---- ---- ---- 78.300 0.700 77.600 48500 ---- ---- ---- ---- 73.600 0.700 72.900 49000 ---- ---- ---- ---- 68.800 0.600 68.200 49500 ---- ---- ---- ---- 64.100 0.600 63.500 50000 ---- ---- ---- ---- 59.500 0.600 58.900 50500 ---- ---- ---- ---- 54.800 0.500 54.300 51000 ---- ---- ---- ---- 50.300 0.500 49.800 51500 ---- ---- ---- ---- 45.800 0.500 45.300 52000 ---- ---- ---- ---- 41.400 0.400 41.000 52500 ---- ---- ---- ---- 37.100 0.400 36.700 53000 ---- ---- ---- ---- 32.900 0.400 32.500 53500 ---- ---- ---- ---- 28.800 0.300 28.500 54000 ---- ---- ---- ---- 24.900 0.200 24.700 54500 ---- ---- ---- ---- 21.200 0.200 21.000 55000 ---- ---- ---- ---- 17.800 0.200 17.600 55500 ---- 16.300 ---- 16.300 14.700 0.300 14.400 56000 ---- 13.200 ---- 13.200 11.900 0.400 11.500 1 56500 ---- 10.500 ---- 10.500 9.300 0.200 9.100 57000 ---- 8.200 ---- 8.200 7.200 0.200 7.000 57500 ---- 6.100 ---- 5.900 5.400 0.000 5.400 58000 ---- 4.500 ---- 4.300 4.000 0.000 4.000 58500 ---- 3.300 ---- 3.100 2.900 0.000 2.900 59000 ---- ---- ---- ---- 2.000 -0.100 2.100 59500 ---- ---- ---- ---- 1.300 -0.100 1.400 60000 ---- ---- ---- ---- 0.900 0.000 0.900 60500 ---- ---- ---- ---- 0.500 -0.100 0.600 61000 ---- ---- ---- ---- 0.300 -0.100 0.400 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 185.400 0.900 184.500 36500 ---- ---- ---- ---- 180.500 0.900 179.600 37000 ---- ---- ---- ---- 175.600 0.900 174.700 37500 ---- ---- ---- ---- 170.700 0.900 169.800 38000 ---- ---- ---- ---- 165.800 0.900 164.900 38500 ---- ---- ---- ---- 160.900 0.900 160.000 39000 ---- ---- ---- ---- 156.000 0.900 155.100 39500 ---- ---- ---- ---- 151.100 0.900 150.200 40000 ---- ---- ---- ---- 146.200 0.800 145.400 40500 ---- ---- ---- ---- 141.400 0.900 140.500 41000 ---- ---- ---- ---- 136.500 0.900 135.600 41500 ---- ---- ---- ---- 131.600 0.900 130.700 42000 ---- ---- ---- ---- 126.700 0.800 125.900 42500 ---- ---- ---- ---- 121.900 0.900 121.000 43000 ---- ---- ---- ---- 117.000 0.800 116.200 43500 ---- ---- ---- ---- 112.200 0.800 111.400 44000 ---- ---- ---- ---- 107.300 0.800 106.500 44500 ---- ---- ---- ---- 102.500 0.800 101.700 45000 ---- ---- ---- ---- 97.700 0.800 96.900 45500 ---- ---- ---- ---- 92.900 0.800 92.100 46000 ---- ---- ---- ---- 88.100 0.700 87.400 46500 ---- ---- ---- ---- 83.400 0.700 82.700 47000 ---- ---- ---- ---- 78.700 0.800 77.900 47500 ---- ---- ---- ---- 74.000 0.700 73.300 48000 ---- ---- ---- ---- 69.300 0.700 68.600 48500 ---- ---- ---- ---- 64.700 0.700 64.000 49000 ---- ---- ---- ---- 60.100 0.600 59.500 49500 ---- ---- ---- ---- 55.600 0.600 55.000 50000 ---- ---- ---- ---- 51.100 0.600 50.500 50500 ---- ---- ---- ---- 46.700 0.500 46.200 51000 ---- ---- ---- ---- 42.400 0.500 41.900 51500 ---- ---- ---- ---- 38.300 0.600 37.700 52000 ---- ---- ---- ---- 34.200 0.500 33.700 52500 ---- ---- ---- ---- 30.200 0.400 29.800 53000 ---- ---- ---- ---- 26.400 0.400 26.000 53500 ---- ---- ---- ---- 22.900 0.400 22.500 54000 ---- ---- ---- ---- 19.600 0.400 19.200 54500 ---- ---- ---- ---- 16.500 0.300 16.200 55000 ---- ---- ---- ---- 13.800 0.200 13.600 55500 ---- ---- ---- ---- 11.300 0.100 11.200 56000 ---- ---- ---- ---- 9.100 0.000 9.100 56500 ---- ---- ---- ---- 7.200 0.000 7.200 57000 ---- ---- ---- ---- 5.700 0.000 5.700 57500 ---- ---- ---- ---- 4.400 0.000 4.400 58000 ---- ---- ---- ---- 3.300 0.000 3.300 58500 ---- ---- ---- ---- 2.400 0.000 2.400 59000 ---- ---- ---- ---- 1.700 0.000 1.700 59500 ---- ---- ---- ---- 1.200 0.000 1.200 60000 ---- ---- ---- ---- 0.800 0.000 0.800 60500 ---- ---- ---- ---- 0.500 0.000 0.500 61000 ---- ---- ---- ---- 0.400 0.100 0.300 61500 ---- ---- ---- ---- 0.200 0.000 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 174.900 0.900 174.000 37500 ---- ---- ---- ---- 170.100 0.900 169.200 38000 ---- ---- ---- ---- 165.200 0.900 164.300 38500 ---- ---- ---- ---- 160.300 0.900 159.400 39000 ---- ---- ---- ---- 155.500 0.900 154.600 39500 ---- ---- ---- ---- 150.600 0.900 149.700 40000 ---- ---- ---- ---- 145.700 0.800 144.900 40500 ---- ---- ---- ---- 140.900 0.900 140.000 41000 ---- ---- ---- ---- 136.000 0.800 135.200 41500 ---- ---- ---- ---- 131.200 0.900 130.300 42000 ---- ---- ---- ---- 126.400 0.900 125.500 42500 ---- ---- ---- ---- 121.500 0.800 120.700 43000 ---- ---- ---- ---- 116.700 0.800 115.900 43500 ---- ---- ---- ---- 111.900 0.800 111.100 44000 ---- ---- ---- ---- 107.100 0.800 106.300 44500 ---- ---- ---- ---- 102.400 0.800 101.600 45000 ---- ---- ---- ---- 97.600 0.800 96.800 45500 ---- ---- ---- ---- 92.900 0.800 92.100 46000 ---- ---- ---- ---- 88.200 0.800 87.400 46500 ---- ---- ---- ---- 83.500 0.800 82.700 47000 ---- ---- ---- ---- 78.800 0.700 78.100 47500 ---- ---- ---- ---- 74.200 0.700 73.500 48000 ---- ---- ---- ---- 69.600 0.700 68.900 48500 ---- ---- ---- ---- 65.100 0.700 64.400 49000 ---- ---- ---- ---- 60.600 0.600 60.000 49500 ---- ---- ---- ---- 56.200 0.600 55.600 50000 ---- ---- ---- ---- 51.800 0.600 51.200 50500 ---- ---- ---- ---- 47.500 0.500 47.000 51000 ---- ---- ---- ---- 43.400 0.600 42.800 51500 ---- ---- ---- ---- 39.300 0.500 38.800 52000 ---- ---- ---- ---- 35.300 0.500 34.800 52500 ---- ---- ---- ---- 31.500 0.500 31.000 53000 ---- ---- ---- ---- 27.800 0.400 27.400 53500 ---- ---- ---- ---- 24.300 0.400 23.900 54000 ---- ---- ---- ---- 21.100 0.400 20.700 54500 ---- ---- ---- ---- 18.100 0.300 17.800 55000 ---- ---- ---- ---- 15.300 0.200 15.100 55500 ---- ---- ---- ---- 12.900 0.200 12.700 56000 ---- ---- ---- ---- 10.600 0.000 10.600 56500 ---- ---- ---- ---- 8.700 0.000 8.700 57000 ---- ---- ---- ---- 7.000 0.000 7.000 57500 ---- ---- ---- ---- 5.500 0.000 5.500 58000 ---- ---- ---- ---- 4.300 0.000 4.300 58500 ---- ---- ---- ---- 3.300 0.100 3.200 59000 ---- ---- ---- ---- 2.400 0.000 2.400 59500 ---- ---- ---- ---- 1.700 0.000 1.700 60000 ---- ---- ---- ---- 1.200 0.000 1.200 60500 ---- ---- ---- ---- 0.800 0.000 0.800 61000 ---- ---- ---- ---- 0.600 0.100 0.500 61500 ---- ---- ---- ---- 0.400 0.100 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 174.200 0.900 173.300 37500 ---- ---- ---- ---- 169.300 0.900 168.400 38000 ---- ---- ---- ---- 164.500 0.900 163.600 38500 ---- ---- ---- ---- 159.700 0.900 158.800 39000 ---- ---- ---- ---- 154.900 0.900 154.000 39500 ---- ---- ---- ---- 150.000 0.800 149.200 40000 ---- ---- ---- ---- 145.200 0.900 144.300 40500 ---- ---- ---- ---- 140.400 0.900 139.500 41000 ---- ---- ---- ---- 135.600 0.800 134.800 41500 ---- ---- ---- ---- 130.800 0.800 130.000 42000 ---- ---- ---- ---- 126.000 0.800 125.200 42500 ---- ---- ---- ---- 121.300 0.900 120.400 43000 ---- ---- ---- ---- 116.500 0.800 115.700 43500 ---- ---- ---- ---- 111.800 0.800 111.000 44000 ---- ---- ---- ---- 107.100 0.900 106.200 44500 ---- ---- ---- ---- 102.400 0.800 101.600 45000 ---- ---- ---- ---- 97.700 0.800 96.900 45500 ---- ---- ---- ---- 93.000 0.800 92.200 46000 ---- ---- ---- ---- 88.400 0.800 87.600 46500 ---- ---- ---- ---- 83.800 0.800 83.000 47000 ---- ---- ---- ---- 79.200 0.700 78.500 47500 ---- ---- ---- ---- 74.700 0.700 74.000 48000 ---- ---- ---- ---- 70.200 0.700 69.500 48500 ---- ---- ---- ---- 65.800 0.700 65.100 49000 ---- ---- ---- ---- 61.400 0.700 60.700 49500 ---- ---- ---- ---- 57.100 0.700 56.400 50000 ---- ---- ---- ---- 52.800 0.600 52.200 50500 ---- ---- ---- ---- 48.600 0.500 48.100 51000 ---- ---- ---- ---- 44.600 0.600 44.000 51500 ---- ---- ---- ---- 40.600 0.500 40.100 52000 ---- ---- ---- ---- 36.700 0.500 36.200 52500 ---- ---- ---- ---- 33.000 0.500 32.500 53000 ---- ---- ---- ---- 29.400 0.400 29.000 53500 ---- ---- ---- ---- 26.000 0.300 25.700 54000 ---- ---- ---- ---- 22.800 0.200 22.600 54500 ---- ---- ---- ---- 19.900 0.200 19.700 55000 ---- ---- ---- ---- 17.200 0.200 17.000 55500 ---- ---- ---- ---- 14.700 0.100 14.600 56000 ---- ---- ---- ---- 12.500 0.100 12.400 56500 ---- ---- ---- ---- 10.500 0.100 10.400 57000 ---- ---- ---- ---- 8.700 0.000 8.700 57500 ---- ---- ---- ---- 7.100 0.000 7.100 58000 ---- ---- ---- ---- 5.800 0.000 5.800 58500 ---- ---- ---- ---- 4.600 0.000 4.600 59000 ---- ---- ---- ---- 3.600 0.000 3.600 59500 ---- ---- ---- ---- 2.800 0.000 2.800 60000 ---- ---- ---- ---- 2.100 0.000 2.100 60500 ---- ---- ---- ---- 1.500 -0.100 1.600 61000 ---- ---- ---- ---- 1.100 -0.100 1.200 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.500 -0.100 0.600 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.200 -0.100 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.000 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 150.700 1.000 149.700 39000 ---- ---- ---- ---- 145.900 1.000 144.900 39500 ---- ---- ---- ---- 141.100 1.000 140.100 40000 ---- ---- ---- ---- 136.300 1.000 135.300 40500 ---- ---- ---- ---- 131.600 1.000 130.600 41000 ---- ---- ---- ---- 126.800 1.000 125.800 41500 ---- ---- ---- ---- 122.100 1.000 121.100 42000 ---- ---- ---- ---- 117.300 0.900 116.400 42500 ---- ---- ---- ---- 112.600 0.900 111.700 43000 ---- ---- ---- ---- 107.900 0.900 107.000 43500 ---- ---- ---- ---- 103.300 1.000 102.300 44000 ---- ---- ---- ---- 98.600 0.900 97.700 44500 ---- ---- ---- ---- 94.000 0.900 93.100 45000 ---- ---- ---- ---- 89.400 0.900 88.500 45500 ---- ---- ---- ---- 84.900 0.900 84.000 46000 ---- ---- ---- ---- 80.300 0.800 79.500 46500 ---- ---- ---- ---- 75.900 0.900 75.000 47000 ---- ---- ---- ---- 71.400 0.800 70.600 47500 ---- ---- ---- ---- 67.000 0.800 66.200 48000 ---- ---- ---- ---- 62.700 0.700 62.000 48500 ---- ---- ---- ---- 58.400 0.700 57.700 49000 ---- ---- ---- ---- 54.300 0.700 53.600 49500 ---- ---- ---- ---- 50.100 0.600 49.500 50000 ---- ---- ---- ---- 46.100 0.500 45.600 50500 ---- ---- ---- ---- 42.200 0.500 41.700 51000 ---- ---- ---- ---- 38.400 0.500 37.900 51500 ---- ---- ---- ---- 34.700 0.400 34.300 52000 ---- ---- ---- ---- 31.100 0.200 30.900 52500 ---- ---- ---- ---- 27.800 0.200 27.600 53000 ---- ---- ---- ---- 24.600 0.200 24.400 53500 ---- ---- ---- ---- 21.600 0.100 21.500 54000 ---- ---- ---- ---- 18.900 0.100 18.800 54500 ---- ---- ---- ---- 16.400 0.200 16.200 55000 ---- ---- ---- ---- 14.100 0.200 13.900 55500 ---- ---- ---- ---- 12.000 0.200 11.800 56000 ---- ---- ---- ---- 10.100 0.200 9.900 56500 ---- ---- ---- ---- 8.400 0.100 8.300 57000 ---- ---- ---- ---- 6.900 0.100 6.800 57500 ---- ---- ---- ---- 5.600 0.100 5.500 58000 ---- ---- ---- ---- 4.400 0.000 4.400 58500 ---- ---- ---- ---- 3.500 0.000 3.500 59000 ---- ---- ---- ---- 2.700 0.000 2.700 59500 ---- ---- ---- ---- 2.000 0.000 2.000 60000 ---- ---- ---- ---- 1.500 0.000 1.500 60500 ---- ---- ---- ---- 1.100 0.000 1.100 61000 ---- ---- ---- ---- 0.800 0.000 0.800 61500 ---- ---- ---- ---- 0.500 -0.100 0.600 62000 ---- ---- ---- ---- 0.300 -0.100 0.400 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- ---- ---- ---- 0.100 -0.100 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- -0.100 0.100 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 150.100 0.900 149.200 39000 ---- ---- ---- ---- 145.400 0.900 144.500 39500 ---- ---- ---- ---- 140.700 1.000 139.700 40000 ---- ---- ---- ---- 135.900 0.900 135.000 40500 ---- ---- ---- ---- 131.200 0.900 130.300 41000 ---- ---- ---- ---- 126.500 0.900 125.600 41500 ---- ---- ---- ---- 121.800 0.900 120.900 42000 ---- ---- ---- ---- 117.100 0.800 116.300 42500 ---- ---- ---- ---- 112.500 0.900 111.600 43000 ---- ---- ---- ---- 107.900 0.900 107.000 43500 ---- ---- ---- ---- 103.300 0.900 102.400 44000 ---- ---- ---- ---- 98.700 0.900 97.800 44500 ---- ---- ---- ---- 94.100 0.800 93.300 45000 ---- ---- ---- ---- 89.600 0.800 88.800 45500 ---- ---- ---- ---- 85.100 0.800 84.300 46000 ---- ---- ---- ---- 80.700 0.800 79.900 46500 ---- ---- ---- ---- 76.300 0.800 75.500 47000 ---- ---- ---- ---- 71.900 0.700 71.200 47500 ---- ---- ---- ---- 67.600 0.700 66.900 48000 ---- ---- ---- ---- 63.400 0.700 62.700 48500 ---- ---- ---- ---- 59.200 0.600 58.600 49000 ---- ---- ---- ---- 55.100 0.600 54.500 49500 ---- ---- ---- ---- 51.100 0.600 50.500 50000 ---- ---- ---- ---- 47.100 0.500 46.600 50500 ---- ---- ---- ---- 43.300 0.500 42.800 51000 ---- ---- ---- ---- 39.500 0.400 39.100 51500 ---- ---- ---- ---- 35.900 0.400 35.500 52000 ---- ---- ---- ---- 32.500 0.400 32.100 52500 ---- ---- ---- ---- 29.200 0.300 28.900 53000 ---- ---- ---- ---- 26.100 0.300 25.800 53500 ---- ---- ---- ---- 23.200 0.300 22.900 54000 ---- ---- ---- ---- 20.500 0.300 20.200 54500 ---- ---- ---- ---- 18.000 0.300 17.700 55000 ---- ---- ---- ---- 15.600 0.200 15.400 55500 ---- ---- ---- ---- 13.500 0.200 13.300 56000 ---- ---- ---- ---- 11.600 0.200 11.400 56500 ---- ---- ---- ---- 9.800 0.200 9.600 57000 ---- ---- ---- ---- 8.300 0.300 8.000 57500 ---- ---- ---- ---- 6.900 0.200 6.700 58000 ---- ---- ---- ---- 5.700 0.300 5.400 58500 ---- ---- ---- ---- 4.600 0.200 4.400 59000 ---- ---- ---- ---- 3.700 0.200 3.500 59500 ---- ---- ---- ---- 2.900 0.200 2.700 60000 ---- ---- ---- ---- 2.300 0.200 2.100 60500 ---- ---- ---- ---- 1.800 0.200 1.600 61000 ---- ---- ---- ---- 1.300 0.200 1.100 61500 ---- ---- ---- ---- 1.000 0.200 0.800 62000 ---- ---- ---- ---- 0.700 0.100 0.600 62500 ---- ---- ---- ---- 0.500 0.100 0.400 63000 ---- ---- ---- ---- 0.400 0.100 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.200 0.100 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 145.000 0.900 144.100 39500 ---- ---- ---- ---- 140.300 0.900 139.400 40000 ---- ---- ---- ---- 135.600 0.900 134.700 40500 ---- ---- ---- ---- 131.000 0.900 130.100 41000 ---- ---- ---- ---- 126.300 0.900 125.400 41500 ---- ---- ---- ---- 121.700 0.900 120.800 42000 ---- ---- ---- ---- 117.000 0.900 116.100 42500 ---- ---- ---- ---- 112.400 0.900 111.500 43000 ---- ---- ---- ---- 107.800 0.800 107.000 43500 ---- ---- ---- ---- 103.300 0.900 102.400 44000 ---- ---- ---- ---- 98.700 0.800 97.900 44500 ---- ---- ---- ---- 94.200 0.800 93.400 45000 ---- ---- ---- ---- 89.800 0.800 89.000 45500 ---- ---- ---- ---- 85.300 0.700 84.600 46000 ---- ---- ---- ---- 80.900 0.700 80.200 46500 ---- ---- ---- ---- 76.600 0.700 75.900 47000 ---- ---- ---- ---- 72.300 0.700 71.600 47500 ---- ---- ---- ---- 68.100 0.700 67.400 48000 ---- ---- ---- ---- 63.900 0.700 63.200 48500 ---- ---- ---- ---- 59.800 0.700 59.100 49000 ---- ---- ---- ---- 55.700 0.600 55.100 49500 ---- ---- ---- ---- 51.800 0.600 51.200 50000 ---- ---- ---- ---- 47.900 0.500 47.400 50500 ---- ---- ---- ---- 44.100 0.500 43.600 51000 ---- ---- ---- ---- 40.400 0.400 40.000 51500 ---- ---- ---- ---- 36.900 0.400 36.500 52000 ---- ---- ---- ---- 33.500 0.400 33.100 52500 ---- ---- ---- ---- 30.200 0.300 29.900 53000 ---- ---- ---- ---- 27.200 0.300 26.900 53500 ---- ---- ---- ---- 24.300 0.300 24.000 54000 ---- ---- ---- ---- 21.600 0.300 21.300 54500 ---- ---- ---- ---- 19.100 0.300 18.800 55000 ---- ---- ---- ---- 16.700 0.300 16.400 55500 ---- ---- ---- ---- 14.600 0.300 14.300 56000 ---- ---- ---- ---- 12.600 0.200 12.400 56500 ---- ---- ---- ---- 10.900 0.300 10.600 57000 ---- ---- ---- ---- 9.300 0.200 9.100 57500 ---- ---- ---- ---- 7.900 0.200 7.700 58000 ---- ---- ---- ---- 6.600 0.200 6.400 58500 ---- ---- ---- ---- 5.500 0.100 5.400 59000 ---- ---- ---- ---- 4.500 0.100 4.400 59500 ---- ---- ---- ---- 3.700 0.100 3.600 60000 ---- ---- ---- ---- 2.900 0.000 2.900 60500 ---- ---- ---- ---- 2.300 0.000 2.300 61000 ---- ---- ---- ---- 1.800 0.000 1.800 61500 ---- ---- ---- ---- 1.400 0.000 1.400 62000 ---- ---- ---- ---- 1.100 0.000 1.100 62500 ---- ---- ---- ---- 0.800 0.000 0.800 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.300 0.000 0.300 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 123.100 0.900 122.200 41000 ---- ---- ---- ---- 118.500 0.900 117.600 41500 ---- ---- ---- ---- 113.900 0.900 113.000 42000 ---- ---- ---- ---- 109.300 0.900 108.400 42500 ---- ---- ---- ---- 104.800 0.900 103.900 43000 ---- ---- ---- ---- 100.300 0.900 99.400 43500 ---- ---- ---- ---- 95.800 0.800 95.000 44000 ---- ---- ---- ---- 91.400 0.900 90.500 44500 ---- ---- ---- ---- 87.000 0.900 86.100 45000 ---- ---- ---- ---- 82.600 0.800 81.800 45500 ---- ---- ---- ---- 78.300 0.800 77.500 46000 ---- ---- ---- ---- 74.000 0.700 73.300 46500 ---- ---- ---- ---- 69.800 0.700 69.100 47000 ---- ---- ---- ---- 65.700 0.700 65.000 47500 ---- ---- ---- ---- 61.600 0.700 60.900 48000 ---- ---- ---- ---- 57.600 0.600 57.000 48500 ---- ---- ---- ---- 53.700 0.600 53.100 49000 ---- ---- ---- ---- 49.900 0.600 49.300 49500 ---- ---- ---- ---- 46.200 0.600 45.600 50000 ---- ---- ---- ---- 42.500 0.500 42.000 50500 ---- ---- ---- ---- 39.000 0.500 38.500 51000 ---- ---- ---- ---- 35.600 0.500 35.100 51500 ---- ---- ---- ---- 32.300 0.500 31.800 52000 ---- ---- ---- ---- 29.200 0.400 28.800 52500 ---- ---- ---- ---- 26.200 0.400 25.800 53000 ---- ---- ---- ---- 23.400 0.400 23.000 53500 ---- ---- ---- ---- 20.800 0.300 20.500 54000 ---- ---- ---- ---- 18.400 0.300 18.100 54500 ---- ---- ---- ---- 16.200 0.300 15.900 55000 ---- ---- ---- ---- 14.200 0.400 13.800 55500 ---- ---- ---- ---- 12.300 0.300 12.000 56000 ---- ---- ---- ---- 10.500 0.200 10.300 56500 ---- ---- ---- ---- 8.900 0.100 8.800 57000 ---- ---- ---- ---- 7.500 0.100 7.400 57500 ---- ---- ---- ---- 6.200 0.000 6.200 58000 ---- ---- ---- ---- 5.100 0.000 5.100 58500 ---- ---- ---- ---- 4.200 0.000 4.200 59000 ---- ---- ---- ---- 3.300 -0.100 3.400 59500 ---- ---- ---- ---- 2.600 -0.100 2.700 60000 ---- ---- ---- ---- 2.000 -0.100 2.100 60500 ---- ---- ---- ---- 1.600 -0.100 1.700 61000 ---- ---- ---- ---- 1.200 -0.100 1.300 61500 ---- ---- ---- ---- 0.900 -0.100 1.000 62000 ---- ---- ---- ---- 0.600 -0.100 0.700 62500 ---- ---- ---- ---- 0.400 -0.100 0.500 63000 ---- ---- ---- ---- 0.300 -0.100 0.400 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 113.900 0.800 113.100 42000 ---- ---- ---- ---- 109.400 0.800 108.600 42500 ---- ---- ---- ---- 104.900 0.700 104.200 43000 ---- ---- ---- ---- 100.400 0.700 99.700 43500 ---- ---- ---- ---- 96.000 0.700 95.300 44000 ---- ---- ---- ---- 91.600 0.700 90.900 44500 ---- ---- ---- ---- 87.200 0.600 86.600 45000 ---- ---- ---- ---- 82.900 0.600 82.300 45500 ---- ---- ---- ---- 78.700 0.700 78.000 46000 ---- ---- ---- ---- 74.500 0.700 73.800 46500 ---- ---- ---- ---- 70.300 0.600 69.700 47000 ---- ---- ---- ---- 66.200 0.600 65.600 47500 ---- ---- ---- ---- 62.200 0.600 61.600 48000 ---- ---- ---- ---- 58.300 0.600 57.700 48500 ---- ---- ---- ---- 54.400 0.600 53.800 49000 ---- ---- ---- ---- 50.600 0.600 50.000 49500 ---- ---- ---- ---- 46.900 0.600 46.300 50000 ---- ---- ---- ---- 43.300 0.600 42.700 50500 ---- ---- ---- ---- 39.800 0.500 39.300 51000 ---- ---- ---- ---- 36.500 0.600 35.900 51500 ---- ---- ---- ---- 33.200 0.500 32.700 52000 ---- ---- ---- ---- 30.100 0.400 29.700 52500 ---- ---- ---- ---- 27.200 0.400 26.800 53000 ---- ---- ---- ---- 24.400 0.300 24.100 53500 ---- ---- ---- ---- 21.900 0.400 21.500 54000 ---- ---- ---- ---- 19.500 0.400 19.100 54500 ---- ---- ---- ---- 17.300 0.400 16.900 55000 ---- ---- ---- ---- 15.200 0.400 14.800 55500 ---- ---- ---- ---- 13.200 0.300 12.900 56000 ---- ---- ---- ---- 11.400 0.200 11.200 56500 ---- ---- ---- ---- 9.800 0.200 9.600 57000 ---- ---- ---- ---- 8.300 0.100 8.200 57500 ---- ---- ---- ---- 6.900 0.000 6.900 58000 ---- ---- ---- ---- 5.800 0.000 5.800 58500 ---- ---- ---- ---- 4.700 -0.100 4.800 59000 ---- ---- ---- ---- 3.800 -0.100 3.900 59500 ---- ---- ---- ---- 3.000 -0.100 3.100 60000 ---- ---- ---- ---- 2.400 -0.100 2.500 60500 ---- ---- ---- ---- 1.900 -0.100 2.000 61000 ---- ---- ---- ---- 1.400 -0.100 1.500 61500 ---- ---- ---- ---- 1.000 -0.200 1.200 62000 ---- ---- ---- ---- 0.800 -0.100 0.900 62500 ---- ---- ---- ---- 0.500 -0.100 0.600 63000 ---- ---- ---- ---- 0.400 -0.100 0.500 *** END OF REPORT ***