FINAL PRE-CLEARING PRICES AS OF 06/06/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .66195 .66895 .66130 .66745 .66765 +.00565 112639 .66200 76286 195481 JUL23 .66330 .66940B .66200A .66770A .66825 +.00555 185 .66270 139 376 AUG23 .66335 .67000B .66265A .66570A .66885 +.00550 88 .66335 17 230 SEP23 .66430 .67075B .66350A .66935A .66955 +.00540 23110 .66415 1127 3926 OCT23 ---- ---- ---- ---- .67010 +.00535 .66475 DEC23 .66630 .67235 .66545A .67095A .67115 +.00520 33 .66595 129 MAR24 .67230 .67325B .66685A .67325B .67235 +.00510 3 .66725 87 JUN24 ---- .67335B .66770A .66770A .67275 +.00500 2 .66775 13 SEP24 ---- .67300B ---- .67300B .67225 +.00505 .66720 DEC24 ---- ---- ---- ---- .67175 +.00510 .66665 MAR25 ---- ---- ---- ---- .67125 +.00510 .66615 JUN25 ---- ---- ---- ---- .67070 +.00515 .66555 SEP25 ---- ---- ---- ---- .66945 +.00515 .66430 DEC25 ---- ---- ---- ---- .66820 +.00515 .66305 MAR26 ---- ---- ---- ---- .66695 +.00515 .66180 JUN26 ---- ---- ---- ---- .66570 +.00515 .66055 SEP26 ---- ---- ---- ---- .66445 +.00515 .65930 DEC26 ---- ---- ---- ---- .66320 +.00515 .65805 MAR27 ---- ---- ---- ---- .66195 +.00515 .65680 JUN27 ---- ---- ---- ---- .66070 +.00515 .65555 SEP27 ---- ---- ---- ---- .65945 +.00520 .65425 DEC27 ---- ---- ---- ---- .65820 +.00520 .65300 MAR28 ---- ---- ---- ---- .65695 +.00520 .65175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136060 77569 200242 NB CME BRITISH POUND FUTURES JUN23 1.2436 1.2462 1.2395 1.2428 1.2434 -.0005 71949 1.2439 100274 212128 JUL23 1.2442 1.2467B 1.2403A 1.2430A 1.2440 -.0005 60 1.2445 285 319 AUG23 1.2458 1.2473B 1.2409A 1.2409A 1.2446 -.0005 4 1.2451 50 205 SEP23 1.2455 1.2478B 1.2414 1.2444B 1.2451 -.0005 9810 1.2456 10561 13454 OCT23 ---- ---- ---- ---- 1.2453 -.0004 1.2457 DEC23 1.2447 1.2477B 1.2418A 1.2447 1.2454 -.0005 57 1.2459 563 9170 MAR24 1.2419 1.2471B 1.2414A 1.2448B 1.2450 -.0002 2 1.2452 145 JUN24 ---- 1.2448B 1.2393A 1.2393A 1.2431 .0000 1.2431 84 SEP24 ---- 1.2414B 1.2365A 1.2414B 1.2399 .0000 1.2399 26 DEC24 ---- ---- ---- ---- 1.2367 .0000 1.2367 MAR25 ---- ---- ---- ---- 1.2335 +.0001 1.2334 JUN25 ---- ---- ---- ---- 1.2304 +.0001 1.2303 SEP25 ---- ---- ---- ---- 1.2283 +.0001 1.2282 DEC25 ---- ---- ---- ---- 1.2263 +.0003 1.2260 MAR26 ---- ---- ---- ---- 1.2242 +.0003 1.2239 JUN26 ---- ---- ---- ---- 1.2221 +.0004 1.2217 SEP26 ---- ---- ---- ---- 1.2200 +.0004 1.2196 DEC26 ---- ---- ---- ---- 1.2179 +.0005 1.2174 MAR27 ---- ---- ---- ---- 1.2158 +.0005 1.2153 JUN27 ---- ---- ---- ---- 1.2137 +.0006 1.2131 SEP27 ---- ---- ---- ---- 1.2116 +.0006 1.2110 DEC27 ---- ---- ---- ---- 1.2096 +.0007 1.2089 MAR28 ---- ---- ---- ---- 1.2075 +.0008 1.2067 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81882 111733 235531 CD CANADIAN DOLLAR FUTURES JUN23 .74420 .74700 .74355 .74635 .74640 +.00200 56032 .74440 56975 160165 JUL23 .74660 .74745B .74410A .74660A .74685 +.00195 35 .74490 31 131 AUG23 .74630 .74785B .74450A .74730B .74730 +.00195 2 .74535 213 SEP23 .74530 .74840 .74500 .74775A .74780 +.00195 4069 .74585 2177 7032 OCT23 ---- ---- ---- ---- .74805 +.00190 .74615 DEC23 .74625 .74915B .74625 .74840B .74870 +.00190 164 .74680 19 1974 MAR24 .74700 .74990B .74685A .74990B .74920 +.00180 2 .74740 7 135 JUN24 .74880 .74930B .74680A .74870B .74900 +.00185 4 .74715 4 46 SEP24 ---- .74855B .74620A .74620A .74835 +.00175 .74660 5 DEC24 ---- ---- ---- ---- .74770 +.00170 .74600 MAR25 ---- ---- ---- ---- .74705 +.00160 .74545 JUN25 ---- ---- ---- ---- .74650 +.00155 .74495 SEP25 ---- ---- ---- ---- .74680 +.00150 .74530 DEC25 ---- ---- ---- ---- .74710 +.00145 .74565 MAR26 ---- ---- ---- ---- .74745 +.00145 .74600 JUN26 ---- ---- ---- ---- .74775 +.00140 .74635 SEP26 ---- ---- ---- ---- .74810 +.00140 .74670 DEC26 ---- ---- ---- ---- .74840 +.00135 .74705 MAR27 ---- ---- ---- ---- .74870 +.00130 .74740 JUN27 ---- ---- ---- ---- .74905 +.00130 .74775 SEP27 ---- ---- ---- ---- .74935 +.00130 .74805 DEC27 ---- ---- ---- ---- .74970 +.00130 .74840 MAR28 ---- ---- ---- ---- .75000 +.00125 .74875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60308 59213 169701 SF CME SWISS FRANC FUTURES JUN23 1.10540 1.10895 1.10065 1.10325B 1.10340-.00250 16121 1.10590 16734 41504 SEP23 1.11650 1.11985 1.11185A 1.11430A 1.11455-.00260 643 1.11715 439 888 DEC23 1.13000 1.13000 1.12305A 1.12410A 1.12565-.00270 8 1.12835 159 MAR24 1.14000 1.14050B 1.13390A 1.14050B 1.13640-.00255 1 1.13895 24 JUN24 1.14900 1.15000 1.14900 1.15000 1.14505-.00205 2 1.14710 4 SEP24 ---- ---- ---- ---- 1.15145-.00200 1.15345 DEC24 ---- ---- ---- ---- 1.15790-.00190 1.15980 MAR25 ---- ---- ---- ---- 1.16440-.00190 1.16630 JUN25 ---- ---- ---- ---- 1.17095-.00180 1.17275 SEP25 ---- ---- ---- ---- 1.17650-.00180 1.17830 DEC25 ---- ---- ---- ---- 1.18210-.00185 1.18395 MAR26 ---- ---- ---- ---- 1.18780-.00180 1.18960 JUN26 ---- ---- ---- ---- 1.19355-.00180 1.19535 SEP26 ---- ---- ---- ---- 1.19930-.00185 1.20115 DEC26 ---- ---- ---- ---- 1.20515-.00180 1.20695 MAR27 ---- ---- ---- ---- 1.21105-.00185 1.21290 JUN27 ---- ---- ---- ---- 1.21700-.00185 1.21885 SEP27 ---- ---- ---- ---- 1.22305-.00180 1.22485 DEC27 ---- ---- ---- ---- 1.22910-.00185 1.23095 MAR28 ---- ---- ---- ---- 1.23525-.00180 1.23705 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16775 17173 42579 EC CME EURO FX FUTURES JUN23 .072100 1.074050 .067450 .070000 1.07020-.002050 191241 .072250 178742 732031 JUL23 .074250 1.075700B .069250A .071050A 1.07190-.002050 361 .073950 88 1048 AUG23 .075100 1.077400B .070950A .073850B 1.07360-.002050 145 .075650 167 679 SEP23 .077550 1.079500 .072900 .075550 1.07565-.002050 21674 .077700 24671 35769 OCT23 ---- ---- ---- ---- 1.07730-.002050 .079350 DEC23 .079850 1.084200B .078000A .080250B 1.08055-.002000 123 .082550 161 3301 MAR24 .085450 1.089100B .083100A .085350A 1.08560-.001950 8 .087550 92 1258 JUN24 .088400 1.092650B .087000A .089400B 1.08950-.001500 2 .091000 9 455 SEP24 .091300 1.095250B .090200A .092350B 1.09235-.001100 2 .093450 173 DEC24 .091700 1.091700 .091700 .091700 1.09515-.000700 2 .095850 103 MAR25 ---- ---- ---- ---- 1.09790-.000400 .098300 JUN25 ---- ---- ---- ---- 1.10065-.000050 .100700 SEP25 ---- ---- ---- ---- 1.10310.000000 .103100 DEC25 ---- ---- ---- ---- 1.10555.000000 .105550 MAR26 ---- ---- ---- ---- 1.10800+.000050 .107950 JUN26 ---- ---- ---- ---- 1.11045+.000100 .110350 SEP26 ---- ---- ---- ---- 1.11290+.000100 .112800 DEC26 ---- ---- ---- ---- 1.11535+.000150 .115200 MAR27 ---- ---- ---- ---- 1.11780+.000200 .117600 JUN27 ---- ---- ---- ---- 1.12025+.000250 .120000 SEP27 ---- ---- ---- ---- 1.12265+.000200 .122450 DEC27 ---- ---- ---- ---- 1.12510+.000250 .124850 MAR28 ---- ---- ---- ---- 1.12755+.000300 .127250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213558 203930 774817 JY CME JAPANESE YEN FUTURES JUN23 0071800 .0072030 0071570 0071760 .007174.0000025 126470 0071765 162185 229961 JUL23 0072100 .0072340B 0071895A 0072095B .007205.0000025 325 0072080 155 2509 AUG23 0072430 .0072660B 0072210A 0072210A .007237.0000025 27 0072400 1 206 SEP23 0072815 .0073065 0072600 0072790 .007278.0000020 8597 0072800 8254 9725 OCT23 ---- ---- ---- ---- .007313.0000025 0073155 DEC23 0073920 .0074100B 0073690A 0073860B .007384.0000025 4 0073865 40 188 MAR24 ---- .0075195B 0074790A 0075195B .007492.0000030 1 0074950 2 47 JUN24 ---- .0076110B 0075760A 0076110B .007588.0000025 0075910 1 40 SEP24 ---- .0076985B 0076610A 0076985B .007669.0000005 0076690 4 DEC24 ---- ---- ---- ---- .007750.0000015 0077485 10 MAR25 ---- ---- ---- ---- .007832.0000030 0078295 JUN25 ---- ---- ---- ---- .007915.0000045 0079110 SEP25 ---- ---- ---- ---- .007982.0000035 0079790 DEC25 ---- ---- ---- ---- .008051.0000035 0080475 MAR26 ---- ---- ---- ---- .008120.0000030 0081175 JUN26 ---- ---- ---- ---- .008191.0000025 0081890 SEP26 ---- ---- ---- ---- .008263.0000020 0082615 DEC26 ---- ---- ---- ---- .008337.0000020 0083350 MAR27 ---- ---- ---- ---- .008411.0000010 0084105 JUN27 ---- ---- ---- ---- .008487.0000005 0084870 SEP27 ---- ---- ---- ---- .008565.0000005 0085645 DEC27 ---- ---- ---- ---- .008643.0000005 0086440 MAR28 ---- ---- ---- ---- .008724.0000010 0087250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135424 170638 242690 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 6.500 ---- 6.500 6.430 0.520 5.910 6100 ---- 6.010 ---- 6.010 5.940 0.520 5.420 6150 ---- 5.520 ---- 5.520 5.450 0.520 4.930 6200 ---- 5.030 ---- 5.030 4.960 0.510 4.450 6250 ---- 4.540 ---- 4.540 4.480 0.510 3.970 6300 ---- 4.060 ---- 4.060 4.000 0.490 3.510 6350 ---- 3.590 ---- 3.590 3.530 0.480 3.050 6400 ---- 3.130 ---- 3.130 3.070 0.460 2.610 6425 ---- 2.910 ---- 2.910 2.840 0.450 2.390 6450 ---- 2.690 ---- 2.690 2.620 0.430 2.190 6475 ---- 2.470 ---- 2.470 2.400 0.410 1.990 6500 ---- 2.260 ---- 2.260 2.190 0.390 1.800 6525 ---- 2.050 ---- 2.050 1.990 0.380 1.610 6550 ---- 1.850 ---- 1.850 1.790 0.350 1.440 6575 ---- 1.660 1.240 1.240 1.610 0.340 1.270 6600 ---- 1.480 1.090 1.090 1.430 0.310 1.120 6625 ---- 1.310 0.950 0.950 1.260 0.280 0.980 6650 ---- 1.190 0.820 0.820 1.100 0.250 0.850 6675 ---- 1.040 0.710 0.710 0.960 0.230 0.730 6700 ---- 0.900 0.600 0.600 0.830 0.210 0.620 6725 ---- 0.770 0.510 0.510 0.700 0.170 0.530 6750 ---- 0.660 0.430 0.430 0.600 0.160 0.440 6775 ---- 0.560 0.360 0.360 0.500 0.130 0.370 6800 0.410 0.470 0.300 0.420 0.420 0.110 2 0.310 6825 ---- 0.390 ---- 0.390 0.340 0.090 0.250 6850 ---- 0.320 0.200 0.200 0.280 0.070 0.210 6900 ---- 0.210 ---- 0.210 0.180 0.040 0.140 6950 ---- 0.130 ---- 0.130 0.120 0.030 0.090 7000 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7050 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7100 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- 0.020 0.010 ---- ---- 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6100 ---- ---- ---- ---- 0.015 -0.015 0.030 6150 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6250 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6300 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6350 ---- ---- 0.100 0.100 0.090 -0.060 0.150 6400 ---- ---- 0.130 0.130 0.130 -0.070 0.200 6425 ---- ---- 0.150 0.150 0.150 -0.090 0.240 6450 ---- ---- 0.180 0.180 0.180 -0.100 0.280 6475 ---- ---- 0.210 0.210 0.210 -0.120 0.330 6500 ---- ---- 0.250 0.250 0.250 -0.140 0.390 6525 ---- ---- 0.300 0.300 0.290 -0.160 0.450 6550 ---- ---- 0.350 0.350 0.340 -0.190 0.530 6575 ---- ---- 0.410 0.410 0.410 -0.200 0.610 6600 ---- ---- 0.480 0.480 0.480 -0.230 0.710 6625 ---- 0.820 0.560 0.820 0.560 -0.250 0.810 6650 ---- ---- 0.650 0.650 0.650 -0.280 0.930 6675 ---- ---- 0.740 0.740 0.750 -0.310 1.060 6700 ---- ---- 0.860 0.860 0.870 -0.330 1.200 6725 ---- ---- 0.980 0.980 1.000 -0.360 1.360 6750 ---- ---- 1.110 1.110 1.140 -0.380 1.520 6775 ---- ---- 1.260 1.260 1.290 -0.410 1.700 6800 ---- ---- 1.410 1.410 1.450 -0.430 1.880 6825 ---- ---- 1.610 1.610 1.630 -0.450 2.080 6850 ---- ---- 1.790 1.790 1.820 -0.460 2.280 6900 ---- ---- 2.180 2.180 2.220 -0.490 2.710 6950 ---- ---- 2.610 2.610 2.650 -0.510 3.160 7000 ---- ---- 3.060 3.060 3.110 -0.520 3.630 7050 ---- ---- 3.520 3.520 3.580 -0.520 4.100 7100 ---- ---- 4.000 4.000 4.060 -0.530 4.590 7150 ---- ---- 4.480 4.480 4.540 -0.540 5.080 7200 ---- ---- 4.970 4.970 5.030 -0.540 5.570 7250 ---- ---- ---- 5.530 5.520 ---- ---- 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.440 0.540 6.900 6000 ---- ---- ---- ---- 6.950 0.540 6.410 6050 ---- ---- ---- ---- 6.450 0.540 5.910 6100 ---- ---- ---- ---- 5.950 0.540 5.410 6150 ---- ---- ---- ---- 5.450 0.540 4.910 6200 ---- ---- ---- ---- 4.950 0.540 4.410 6250 ---- ---- ---- ---- 4.450 0.530 3.920 6300 ---- 4.020 ---- 4.020 3.950 0.530 3.420 6325 ---- 3.770 ---- 3.770 3.700 0.520 3.180 6350 ---- 3.520 ---- 3.520 3.460 0.530 2.930 6375 ---- 3.280 ---- 3.280 3.210 0.520 2.690 6400 ---- 3.030 ---- 3.030 2.960 0.510 2.450 6425 ---- 2.790 ---- 2.790 2.720 0.510 2.210 6450 ---- 2.540 ---- 2.540 2.470 0.490 1.980 6475 ---- 2.300 ---- 2.300 2.230 0.480 1.750 6500 ---- 2.060 ---- 2.060 1.990 0.460 1.530 6525 ---- 1.830 ---- 1.830 1.760 0.440 1.320 10 10 6550 ---- 1.610 ---- 1.610 1.540 0.410 1.130 6575 ---- 1.390 ---- 1.390 1.320 0.380 10 0.940 5 6600 ---- 1.180 0.740 0.740 1.110 0.330 0.780 6625 ---- 0.980 0.600 0.600 0.920 0.300 0.620 6650 0.750 0.800 0.480 0.580 0.740 0.250 10 0.490 67 6675 0.440 0.660 0.440 0.590 0.580 0.210 1 0.370 6700 0.410 0.520 0.410 0.450 0.450 0.170 3 0.280 1 1 6725 ---- 0.400 ---- 0.400 0.330 0.120 0.210 2 4 6750 ---- 0.300 ---- 0.300 0.240 0.090 0.150 6775 ---- 0.220 ---- 0.220 0.170 0.060 0.110 2 6800 ---- 0.150 ---- 0.150 0.120 0.040 0.080 5 6825 ---- 0.100 ---- 0.100 0.080 0.020 0.060 6850 ---- 0.070 ---- 0.070 0.060 0.020 0.040 2 2 6875 ---- 0.045 ---- 0.045 0.035 0.005 0.030 140 6900 ---- 0.030 ---- 0.030 0.025 0.005 0.020 2 6925 ---- 0.020 ---- 0.020 0.015 0.000 0.015 142 6950 ---- ---- ---- ---- 0.010 0.000 0.010 2 7000 ---- ---- ---- ---- 0.005 0.000 0.005 3 7050 ---- ---- ---- ---- -0.005 0.005 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 64 6200 ---- ---- ---- ---- -0.005 0.005 2 6250 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 10 14 6325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6350 ---- ---- 0.015 0.015 0.005 -0.020 0.025 93 6375 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6400 ---- ---- 0.015 0.015 0.010 -0.030 0.040 102 6425 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6450 ---- ---- 0.025 0.025 0.020 -0.050 0.070 2 6475 ---- ---- 0.035 0.035 0.030 -0.060 0.090 190 6500 ---- ---- 0.050 0.050 0.040 -0.080 0.120 171 6525 ---- ---- 0.070 0.070 0.060 -0.100 0.160 200 6550 ---- ---- 0.090 0.090 0.080 -0.130 0.210 6575 ---- ---- 0.120 0.120 0.110 -0.170 0.280 6600 ---- ---- 0.170 0.170 0.160 -0.200 0.360 6625 ---- ---- 0.220 0.220 0.210 -0.250 0.460 3 6650 ---- ---- 0.290 0.290 0.290 -0.280 15 0.570 51 6675 ---- ---- 0.380 0.380 0.380 -0.330 0.710 6700 ---- ---- 0.490 0.490 0.490 -0.370 0.860 6725 ---- ---- 0.620 0.620 0.630 -0.410 1.040 6750 ---- ---- 0.760 0.760 0.790 -0.440 1.230 6775 ---- ---- 0.950 0.950 0.970 -0.470 1.440 6800 ---- ---- 1.140 1.140 1.160 -0.500 1.660 6825 ---- ---- 1.340 1.340 1.380 -0.510 1.890 6850 ---- ---- 1.560 1.560 1.600 -0.520 2.120 6875 ---- ---- 1.780 1.780 1.830 -0.530 2.360 6900 ---- ---- 2.020 2.020 2.070 -0.530 2.600 6925 ---- ---- 2.250 2.250 2.310 -0.530 2.840 6950 ---- ---- 2.500 2.500 2.550 -0.540 3.090 7000 ---- ---- 2.990 2.990 3.040 -0.540 3.580 7050 ---- ---- 3.480 3.480 3.540 -0.540 4.080 7100 ---- ---- ---- ---- 4.040 -0.540 4.580 7150 ---- ---- ---- ---- 4.540 -0.540 5.080 7200 ---- ---- ---- ---- 5.040 -0.540 5.580 7250 ---- ---- ---- ---- 5.540 -0.540 6.080 7300 ---- ---- ---- ---- 6.040 -0.530 6.570 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.440 0.540 6.900 6000 ---- ---- ---- ---- 6.940 0.540 6.400 6050 ---- ---- ---- ---- 6.440 0.540 5.900 6100 ---- ---- ---- ---- 5.940 0.540 5.400 6150 ---- 5.340 ---- 5.340 5.440 0.530 4.910 6200 ---- 5.010 ---- 5.010 4.950 0.540 4.410 6250 ---- 4.520 ---- 4.520 4.450 0.530 3.920 6300 ---- 4.030 ---- 4.030 3.960 0.530 3.430 6325 ---- 3.780 ---- 3.780 3.710 0.520 3.190 6350 ---- 3.530 ---- 3.530 3.460 0.510 2.950 6375 ---- 3.290 ---- 3.290 3.220 0.510 2.710 6400 ---- 3.050 ---- 3.050 2.980 0.500 2.480 6425 ---- 2.810 ---- 2.810 2.740 0.490 2.250 6450 ---- 2.570 ---- 2.570 2.500 0.470 2.030 6475 ---- 2.340 ---- 2.340 2.270 0.460 1.810 6500 ---- 2.110 ---- 2.110 2.040 0.440 1.600 6525 ---- 1.890 ---- 1.890 1.810 0.410 1.400 6550 ---- 1.670 ---- 1.670 1.600 0.390 1.210 1 6575 ---- 1.460 ---- 1.460 1.390 0.360 1.030 6600 ---- 1.260 0.830 0.830 1.190 0.320 0.870 1 6625 ---- 1.070 0.690 0.690 1.010 0.290 0.720 6650 ---- 0.920 0.570 0.570 0.840 0.260 0.580 6675 ---- 0.770 0.460 0.460 0.680 0.210 0.470 6700 ---- 0.630 0.360 0.360 0.550 0.180 0.370 50 6725 ---- 0.500 ---- 0.500 0.430 0.140 0.290 6750 ---- 0.400 0.220 0.220 0.340 0.110 0.230 2 2 6775 ---- 0.300 ---- 0.300 0.260 0.090 0.170 6800 ---- 0.230 ---- 0.230 0.190 0.060 0.130 141 6825 ---- 0.170 ---- 0.170 0.140 0.040 0.100 6850 ---- 0.120 ---- 0.120 0.110 0.040 0.070 138 6875 ---- 0.090 ---- 0.090 0.080 0.030 0.050 6900 ---- 0.060 ---- 0.060 0.060 0.020 0.040 4 6950 ---- 0.030 ---- 0.030 0.030 0.010 0.020 4 7000 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 4 6150 ---- ---- ---- ---- -0.005 0.005 2 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6325 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6350 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6375 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6400 ---- ---- 0.035 0.035 0.030 -0.040 0.070 166 6425 ---- ---- 0.045 0.045 0.040 -0.050 0.090 6450 ---- ---- 0.060 0.060 0.050 -0.060 0.110 138 6475 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6500 ---- ---- 0.090 0.090 0.090 -0.100 0.190 6525 ---- ---- 0.120 0.120 0.110 -0.130 0.240 45 6550 ---- ---- 0.150 0.150 0.140 -0.160 0.300 2 2 6575 ---- ---- 0.200 0.200 0.190 -0.180 0.370 6600 0.310 0.310 0.250 0.250 0.240 -0.210 1 0.450 6625 ---- ---- 0.310 0.310 0.300 -0.250 0.550 6650 ---- ---- 0.390 0.390 0.380 -0.290 0.670 6675 ---- ---- 0.480 0.480 0.480 -0.320 0.800 6700 ---- ---- 0.590 0.590 0.590 -0.370 0.960 6725 ---- ---- 0.710 0.710 0.730 -0.390 1.120 6750 ---- ---- 0.860 0.860 0.880 -0.430 1.310 6775 ---- ---- 1.040 1.040 1.050 -0.450 1.500 6800 ---- ---- 1.220 1.220 1.240 -0.470 1.710 6825 ---- ---- 1.410 1.410 1.440 -0.490 1.930 6850 ---- ---- 1.610 1.610 1.650 -0.500 2.150 6875 ---- ---- 1.820 1.820 1.870 -0.510 2.380 6900 ---- ---- 2.050 2.050 2.100 -0.520 2.620 6950 ---- ---- 2.510 2.510 2.570 -0.530 3.100 7000 ---- ---- 3.000 3.000 3.050 -0.540 3.590 7050 ---- ---- 3.490 3.490 3.540 -0.540 4.080 7100 ---- ---- 3.980 3.980 4.040 -0.530 4.570 7150 ---- ---- 4.480 4.480 4.530 -0.540 5.070 7200 ---- ---- ---- ---- 5.030 -0.540 5.570 7250 ---- ---- ---- ---- 5.530 -0.540 6.070 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 7.430 0.540 6.890 6000 ---- ---- ---- ---- 6.940 0.540 6.400 6050 ---- 6.470 ---- 6.470 6.440 0.540 5.900 6100 ---- 6.000 ---- 6.000 5.940 0.530 5.410 6150 ---- 5.510 ---- 5.510 5.450 0.540 4.910 6200 ---- 5.020 ---- 5.020 4.950 0.530 4.420 6250 ---- 4.530 ---- 4.530 4.460 0.520 3.940 6300 ---- 4.040 ---- 4.040 3.970 0.520 3.450 6325 ---- 3.790 ---- 3.790 3.720 0.510 3.210 6350 ---- 3.550 ---- 3.540 3.480 0.500 2.980 6375 ---- 3.310 ---- 3.310 3.240 0.490 2.750 6400 ---- 3.070 ---- 3.070 3.000 0.480 2.520 6425 ---- 2.840 ---- 2.840 2.760 0.470 2.290 6450 ---- 2.610 ---- 2.610 2.530 0.460 2.070 6475 ---- 2.380 ---- 2.380 2.310 0.450 1.860 6500 ---- 2.160 ---- 2.160 2.080 0.420 1.660 6525 ---- 1.940 ---- 1.940 1.870 0.400 1.470 6550 ---- 1.730 ---- 1.730 1.660 0.370 1.290 6575 ---- 1.530 ---- 1.530 1.460 0.350 1.110 6600 ---- 1.340 0.920 0.920 1.270 0.320 0.950 6625 ---- 1.160 0.780 0.780 1.090 0.290 0.800 6650 ---- 1.010 0.650 0.650 0.930 0.260 0.670 6675 ---- 0.860 0.530 0.530 0.780 0.230 0.550 6700 ---- 0.720 0.440 0.440 0.650 0.200 0.450 142 6725 ---- 0.600 0.350 0.350 0.530 0.160 0.370 6750 ---- 0.490 ---- 0.490 0.420 0.130 0.290 138 6775 ---- 0.390 0.230 0.230 0.330 0.090 0.240 6800 ---- 0.310 0.180 0.180 0.260 0.070 0.190 6825 ---- 0.240 0.140 0.140 0.200 0.050 0.150 6850 ---- 0.190 0.110 0.110 0.160 0.040 0.120 6900 ---- 0.110 ---- 0.110 0.090 0.020 0.070 6950 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7000 ---- 0.030 ---- 0.030 0.030 0.005 0.025 2 7050 0.015 0.015 0.015 0.015 0.015 0.000 2 0.015 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6250 ---- ---- 0.020 0.020 0.015 -0.020 0.035 152 6300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 142 6325 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6350 0.035 0.035 0.035 0.045 0.035 -0.035 2 0.070 138 6375 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6400 ---- ---- 0.060 0.060 0.050 -0.060 0.110 6425 ---- ---- 0.080 0.080 0.070 -0.070 0.140 6450 ---- ---- 0.100 0.100 0.090 -0.080 0.170 6475 ---- ---- 0.120 0.120 0.110 -0.100 0.210 6500 ---- ---- 0.150 0.150 0.130 -0.120 0.250 6525 ---- ---- 0.180 0.180 0.170 -0.140 0.310 6550 ---- ---- 0.220 0.220 0.210 -0.160 0.370 6575 ---- ---- 0.270 0.270 0.260 -0.190 0.450 6600 ---- ---- 0.330 0.330 0.320 -0.220 0.540 6625 ---- ---- 0.400 0.400 0.390 -0.250 0.640 6650 ---- ---- 0.480 0.480 0.480 -0.270 0.750 6675 ---- ---- 0.570 0.570 0.580 -0.310 0.890 6700 ---- 1.040 0.680 1.040 0.690 -0.340 1.030 6725 ---- ---- 0.810 0.810 0.820 -0.380 1.200 6750 ---- ---- 0.940 0.940 0.970 -0.400 1.370 6775 ---- ---- 1.100 1.100 1.130 -0.440 1.570 6800 ---- ---- 1.300 1.300 1.300 -0.470 1.770 6825 ---- ---- 1.480 1.480 1.500 -0.480 1.980 6850 ---- ---- 1.670 1.670 1.700 -0.490 2.190 6900 ---- ---- 2.090 2.090 2.130 -0.520 2.650 6950 ---- ---- 2.540 2.540 2.590 -0.530 3.120 7000 ---- ---- 3.010 3.010 3.060 -0.540 3.600 7050 ---- ---- 3.490 3.490 3.550 -0.530 4.080 7100 ---- ---- 3.980 3.980 4.040 -0.540 4.580 7150 ---- ---- 4.480 4.480 4.530 -0.540 5.070 7200 ---- ---- 4.970 4.970 5.030 -0.540 5.570 7250 ---- ---- ---- ---- 5.530 ---- ---- ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 18.820 ---- 18.820 18.760 0.570 18.190 12 4900 ---- 17.820 ---- 17.820 17.760 0.570 17.190 6 5000 ---- 16.820 ---- 16.820 16.760 0.570 16.190 5100 ---- 15.820 ---- 15.820 15.760 0.570 15.190 5200 ---- 14.820 ---- 14.820 14.760 0.570 14.190 5300 ---- 13.820 ---- 13.820 13.760 0.570 13.190 5400 ---- 12.820 ---- 12.820 12.760 0.570 12.190 5500 ---- 11.820 ---- 11.820 11.760 0.570 11.190 5600 ---- 10.820 ---- 10.820 10.760 0.570 10.190 5700 ---- 9.820 ---- 9.820 9.760 0.570 9.190 5750 ---- 9.320 ---- 9.320 9.260 0.560 8.700 5800 ---- 8.820 ---- 8.820 8.760 0.560 8.200 5850 ---- 8.320 ---- 8.320 8.260 0.560 7.700 5900 ---- 7.820 ---- 7.820 7.760 0.560 7.200 5950 ---- 7.320 ---- 7.320 7.260 0.560 6.700 6000 ---- 6.820 ---- 6.820 6.760 0.560 6.200 1 6050 ---- 6.320 ---- 6.320 6.260 0.560 5.700 6100 ---- 5.820 ---- 5.820 5.760 0.560 5.200 6150 ---- 5.320 ---- 5.320 5.260 0.560 4.700 6200 ---- 4.820 ---- 4.820 4.760 0.560 4.200 6250 ---- 4.320 ---- 4.320 4.260 0.560 3.700 6300 ---- 3.820 ---- 3.820 3.760 0.560 3.200 6325 ---- 3.570 ---- 3.570 3.510 0.560 2.950 6350 ---- 3.320 ---- 3.320 3.260 0.560 2.700 2 3 6375 ---- 3.080 ---- 3.080 3.010 0.560 2.450 6400 ---- 2.830 ---- 2.830 2.760 0.550 2.210 6425 ---- 2.580 ---- 2.580 2.510 0.550 1.960 6450 ---- 2.330 ---- 2.330 2.260 0.540 1.720 1 6475 ---- 2.080 ---- 2.080 2.020 0.540 1.480 1 6500 1.790 1.830 1.500 1.760 1.770 0.530 19 1.240 13 54 6525 ---- 1.590 ---- 1.590 1.520 0.510 1 1.010 3 11 6550 1.200 1.350 1.200 1.270 1.280 0.480 11 0.800 2 2008 6575 0.920 1.110 0.920 1.100 1.030 0.420 8 0.610 3 31 6600 0.740 0.880 0.390 0.880 0.800 0.360 13 0.440 1 82 6625 ---- 0.670 0.270 0.270 0.590 0.280 1 0.310 6 162 6650 0.420 0.480 0.360 0.260 0.400 0.190 2 0.210 148 1047 6675 0.220 0.330 0.110 0.160 0.250 0.120 3 0.130 233 208 6700 0.080 0.210 0.080 0.150 0.140 0.060 38 0.080 151 784 6725 0.060 0.120 0.045 0.080 0.070 0.025 32 0.045 20 46 6750 0.080 0.080 0.030 0.040 0.035 0.010 97 0.025 45 1656 6775 ---- 0.030 ---- 0.030 0.015 0.000 0.015 329 6800 ---- 0.015 ---- 0.015 0.010 0.005 0.005 2169 6825 ---- ---- ---- ---- 0.005 0.000 0.005 1 169 6850 ---- ---- ---- ---- 0.000 CAB 1176 6875 ---- ---- ---- ---- 0.000 CAB 116 6900 0.005 0.005 0.005 0.005 0.000 1 CAB 965 6925 ---- ---- ---- ---- 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 CAB 733 6975 ---- ---- ---- ---- 0.000 CAB 166 7000 ---- ---- ---- ---- 0.000 CAB 1 732 7050 ---- ---- ---- ---- 0.000 3 CAB 650 7100 ---- ---- ---- ---- 0.000 CAB 227 7150 ---- ---- ---- ---- 0.000 CAB 60 7200 ---- ---- ---- ---- 0.000 CAB 677 7250 ---- ---- ---- ---- 0.000 CAB 184 7300 ---- ---- ---- ---- 0.000 CAB 97 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.870 0.540 18.330 4900 ---- ---- ---- ---- 17.880 0.540 17.340 5000 ---- ---- ---- ---- 16.880 0.540 16.340 5100 ---- ---- ---- ---- 15.890 0.540 15.350 5200 ---- ---- ---- ---- 14.890 0.540 14.350 5300 ---- ---- ---- ---- 13.890 0.540 13.350 5400 ---- ---- ---- ---- 12.900 0.540 12.360 5500 ---- ---- ---- ---- 11.900 0.540 11.360 5600 ---- ---- ---- ---- 10.910 0.540 10.370 5700 ---- ---- ---- ---- 9.910 0.530 9.380 5750 ---- ---- ---- ---- 9.410 0.530 8.880 5800 ---- ---- ---- ---- 8.920 0.540 8.380 5850 ---- ---- ---- ---- 8.420 0.530 7.890 5900 ---- ---- ---- ---- 7.920 0.530 7.390 5950 ---- 7.490 ---- 7.490 7.430 0.540 6.890 6000 ---- 7.000 ---- 7.000 6.930 0.530 6.400 6050 ---- 6.500 ---- 6.500 6.430 0.520 5.910 34 6100 ---- 6.010 ---- 6.010 5.940 0.520 5.420 6150 ---- 5.520 ---- 5.520 5.450 0.520 4.930 6200 ---- 5.030 ---- 5.030 4.950 0.510 4.440 1 6250 ---- 4.540 ---- 4.540 4.470 0.510 3.960 6300 ---- 4.050 ---- 4.050 3.980 0.500 3.480 6350 ---- 3.570 ---- 3.570 3.500 0.490 3.010 6400 ---- 3.100 ---- 3.100 3.030 0.470 2.560 6450 ---- 2.650 ---- 2.640 2.580 0.450 2.130 6500 2.100 2.210 2.100 2.140 2.140 0.410 1 1.730 571 6550 ---- 1.800 ---- 1.800 1.730 0.370 1.360 504 6600 1.330 1.420 1.010 1.420 1.350 0.310 1 1.040 601 6650 0.960 1.110 0.740 1.000 1.020 0.260 122 0.760 239 6700 ---- 0.820 0.520 0.520 0.740 0.200 45 0.540 5 250 6750 ---- 0.580 0.360 0.360 0.510 0.140 51 0.370 23 143 6800 0.300 0.400 0.240 0.290 0.340 0.090 5 0.250 5 110 6850 0.190 0.260 0.190 0.220 0.220 0.060 73 0.160 241 6900 0.140 0.160 0.120 0.130 0.140 0.040 148 0.100 9 223 6950 ---- 0.100 ---- 0.100 0.080 0.020 61 0.060 158 7000 0.050 0.060 0.050 0.050 0.050 0.010 1 0.040 345 7050 ---- 0.030 ---- 0.030 0.030 0.005 0.025 152 7100 ---- 0.020 ---- 0.020 0.020 0.005 1 0.015 72 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 150 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 16 7250 0.010 0.015 0.010 0.015 0.005 -0.005 14 0.010 51 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7350 ---- ---- ---- ---- -0.010 0.010 11 7400 ---- ---- ---- ---- -0.010 0.010 7 7450 ---- ---- ---- ---- -0.010 0.010 8 7500 ---- ---- ---- ---- -0.005 0.005 7 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 2 7900 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.800 0.540 18.260 4900 ---- ---- ---- ---- 17.810 0.540 17.270 6 5000 ---- ---- ---- ---- 16.820 0.540 16.280 5100 ---- ---- ---- ---- 15.830 0.540 15.290 5200 ---- ---- ---- ---- 14.840 0.540 14.300 5300 ---- ---- ---- ---- 13.850 0.540 13.310 5400 ---- 12.910 ---- 12.910 12.860 0.540 12.320 5500 ---- 11.920 ---- 11.920 11.860 0.530 11.330 5600 ---- 10.930 ---- 10.930 10.870 0.530 10.340 5700 ---- 9.950 ---- 9.950 9.880 0.530 9.350 5750 ---- 9.450 ---- 9.450 9.390 0.530 8.860 5800 ---- 8.960 ---- 8.960 8.900 0.530 8.370 5850 ---- 8.470 ---- 8.470 8.400 0.520 7.880 5900 ---- 7.980 ---- 7.980 7.910 0.520 7.390 5950 ---- 7.490 ---- 7.490 7.420 0.520 6.900 6000 ---- 7.000 ---- 7.000 6.930 0.520 6.410 20 6050 ---- 6.510 ---- 6.510 6.440 0.510 5.930 6100 ---- 6.030 ---- 6.030 5.960 0.510 5.450 6150 ---- 5.540 ---- 5.540 5.480 0.510 4.970 6200 ---- 5.070 ---- 5.070 5.000 0.490 4.510 1 6250 ---- 4.600 ---- 4.600 4.530 0.480 4.050 6300 ---- 4.130 ---- 4.130 4.060 0.460 3.600 6350 ---- 3.680 ---- 3.680 3.610 0.450 3.160 6400 ---- 3.250 ---- 3.250 3.170 0.430 2.740 6450 ---- 2.820 ---- 2.820 2.750 0.410 2.340 6500 ---- 2.420 ---- 2.420 2.340 0.370 1.970 2 6550 ---- 2.040 ---- 2.040 1.970 0.340 1.630 6600 ---- 1.690 1.300 1.300 1.620 0.300 1 1.320 73 6650 1.300 1.390 1.030 1.320 1.310 0.250 1 1.060 21 6700 ---- 1.110 0.800 0.800 1.040 0.210 210 0.830 2 318 6750 ---- 0.870 0.620 0.620 0.800 0.160 0.640 38 6800 0.470 0.660 0.460 0.660 0.610 0.130 3 0.480 16 6850 0.390 0.500 0.340 0.490 0.450 0.100 5 0.350 3 6900 0.300 0.360 0.250 0.290 0.320 0.060 230 0.260 4 514 6950 0.230 0.260 0.230 0.210 0.230 0.050 25 0.180 102 73 7000 0.180 0.180 0.180 0.180 0.160 0.030 1 0.130 100 107 7050 ---- 0.120 ---- 0.120 0.110 0.020 0.090 21 7100 0.080 0.080 0.080 0.080 0.080 0.010 2 0.070 49 7150 ---- 0.060 ---- 0.060 0.060 0.010 0.050 2 5 7200 ---- ---- ---- ---- 0.040 0.000 0.040 22 7250 ---- ---- ---- ---- 0.030 0.000 0.030 4 88 7300 ---- ---- ---- ---- 0.020 -0.005 3 0.025 2 19 7350 ---- ---- ---- ---- 0.015 -0.005 9 0.020 2 33 7400 ---- ---- ---- ---- 0.015 0.000 0.015 9 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.700 0.530 18.170 72 4900 ---- ---- ---- ---- 17.720 0.540 17.180 5000 ---- ---- ---- ---- 16.730 0.530 16.200 36 5100 ---- ---- ---- ---- 15.750 0.540 15.210 18 5200 ---- ---- ---- ---- 14.760 0.530 14.230 6 5300 ---- ---- ---- ---- 13.780 0.540 13.240 5400 ---- ---- ---- ---- 12.790 0.530 12.260 5500 ---- ---- ---- ---- 11.810 0.530 11.280 5600 ---- ---- ---- ---- 10.830 0.530 10.300 5700 ---- ---- ---- ---- 9.850 0.530 9.320 5750 ---- ---- ---- ---- 9.370 0.530 8.840 5800 ---- ---- ---- ---- 8.880 0.520 8.360 5850 ---- ---- ---- ---- 8.390 0.520 7.870 5900 ---- ---- ---- ---- 7.910 0.520 7.390 5950 ---- ---- ---- ---- 7.430 0.510 6.920 6000 ---- ---- ---- ---- 6.950 0.510 6.440 6050 ---- ---- ---- ---- 6.470 0.490 5.980 6100 ---- ---- ---- ---- 6.000 0.490 5.510 6150 ---- ---- ---- ---- 5.530 0.470 5.060 6200 ---- ---- ---- ---- 5.080 0.470 4.610 6250 ---- 4.580 ---- 4.580 4.630 0.460 4.170 6300 ---- 4.160 ---- 4.140 4.190 0.450 3.740 6350 ---- 3.720 ---- 3.710 3.760 0.430 3.330 6400 ---- 3.320 ---- 3.290 3.330 0.390 2.940 6450 ---- 2.900 ---- 2.900 2.930 0.370 2.560 6500 ---- 2.550 ---- 2.520 2.550 0.340 2.210 60 6550 ---- 2.200 1.860 1.860 2.200 0.320 1.880 136 6600 ---- 1.960 1.570 1.570 1.880 0.290 1.590 108 6650 ---- 1.660 1.300 1.300 1.580 0.260 1.320 39 6700 1.350 1.380 1.070 1.380 1.320 0.240 1 1.080 1 54 6750 ---- 1.130 0.870 0.870 1.080 0.200 0.880 90 6800 0.790 0.920 0.700 0.870 0.870 0.160 2 0.710 191 6850 ---- 0.730 ---- 0.730 0.700 0.140 0.560 97 6900 ---- 0.570 ---- 0.570 0.550 0.110 0.440 163 6950 ---- 0.450 ---- 0.450 0.420 0.080 0.340 157 7000 ---- 0.340 ---- 0.340 0.320 0.060 2 0.260 14 163 7050 ---- 0.260 ---- 0.260 0.240 0.040 0.200 5 63 7100 0.180 0.200 0.180 0.180 0.190 0.040 5 0.150 117 7150 0.130 0.150 0.130 0.140 0.140 0.020 1 0.120 3 11 7200 0.100 0.120 0.100 0.100 0.110 0.020 5 0.090 6 60 7250 ---- 0.090 ---- 0.090 0.090 0.010 26 0.080 37 7300 ---- ---- ---- ---- 0.070 0.010 3 0.060 2 12 7350 ---- ---- ---- ---- 0.050 0.000 0.050 15 7400 ---- ---- ---- ---- 0.040 0.000 2 0.040 5 9 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 23 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 23 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 1 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 11 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 1 8200 ---- ---- ---- ---- -0.005 0.005 4 8300 ---- ---- ---- ---- -0.005 0.005 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.790 0.510 18.280 4900 ---- ---- ---- ---- 17.810 0.510 17.300 5000 ---- ---- ---- ---- 16.830 0.510 16.320 5100 ---- ---- ---- ---- 15.850 0.510 15.340 5200 ---- ---- ---- ---- 14.870 0.510 14.360 5300 ---- ---- ---- ---- 13.890 0.510 13.380 5400 ---- ---- ---- ---- 12.910 0.500 12.410 5500 ---- ---- ---- ---- 11.940 0.510 11.430 5600 ---- ---- ---- ---- 10.960 0.500 10.460 5700 ---- ---- ---- ---- 9.990 0.490 9.500 5750 ---- ---- ---- ---- 9.510 0.490 9.020 5800 ---- ---- ---- ---- 9.030 0.490 8.540 5850 ---- ---- ---- ---- 8.550 0.490 8.060 5900 ---- ---- ---- ---- 8.070 0.480 7.590 5950 ---- ---- ---- ---- 7.590 0.470 7.120 6000 ---- ---- ---- ---- 7.120 0.470 6.650 6050 ---- ---- ---- ---- 6.650 0.460 6.190 6100 ---- ---- ---- ---- 6.190 0.460 5.730 6150 ---- ---- ---- ---- 5.730 0.440 5.290 6200 ---- 5.220 ---- 5.220 5.290 0.440 4.850 6250 ---- 4.780 ---- 4.780 4.850 0.420 4.430 6300 ---- 4.350 ---- 4.350 4.420 0.410 4.010 6350 ---- 3.930 ---- 3.930 4.010 0.400 3.610 6400 ---- 3.530 ---- 3.530 3.610 0.380 3.230 6450 ---- 3.140 ---- 3.140 3.220 0.360 2.860 6500 ---- 2.780 ---- 2.780 2.850 0.330 2.520 6550 ---- 2.430 2.170 2.170 2.500 0.310 2.190 6600 ---- 2.230 1.870 1.870 2.180 0.290 1.890 2 6650 ---- 1.930 1.600 1.600 1.870 0.250 1.620 16 6700 ---- 1.650 1.350 1.350 1.600 0.230 1.370 6750 ---- 1.390 1.130 1.130 1.350 0.200 1.150 6800 ---- 1.170 0.940 0.940 1.120 0.160 0.960 1 6850 ---- 0.970 0.780 0.780 0.930 0.140 0.790 6900 ---- 0.790 0.640 0.640 0.760 0.110 0.650 6950 ---- 0.650 ---- 0.650 0.620 0.100 0.520 7000 ---- 0.520 ---- 0.520 0.500 0.080 0.420 7050 ---- 0.410 ---- 0.410 0.400 0.070 0.330 7100 ---- 0.320 ---- 0.320 0.310 0.050 0.260 15 7150 ---- 0.250 ---- 0.250 0.250 0.040 0.210 7200 ---- 0.190 ---- 0.190 0.200 0.030 29 0.170 7250 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5 8 7300 ---- 0.120 ---- 0.120 0.120 0.010 51 0.110 7350 ---- ---- ---- ---- 0.100 0.010 0.090 15 7400 ---- ---- ---- ---- 0.080 0.010 0.070 1 7450 ---- ---- ---- ---- 0.060 0.000 0.060 24 7500 ---- ---- ---- ---- 0.050 0.000 0.050 125 7550 ---- ---- ---- ---- 0.045 0.005 0.040 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7650 ---- ---- ---- ---- 0.030 0.005 0.025 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.005 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.760 0.500 16.260 5100 ---- ---- ---- ---- 15.790 0.510 15.280 5200 ---- ---- ---- ---- 14.810 0.500 14.310 5300 ---- ---- ---- ---- 13.840 0.500 13.340 5400 ---- ---- ---- ---- 12.870 0.500 12.370 5500 ---- ---- ---- ---- 11.900 0.490 11.410 5600 ---- ---- ---- ---- 10.940 0.490 10.450 5700 ---- ---- ---- ---- 9.980 0.490 9.490 5800 ---- ---- ---- ---- 9.030 0.480 8.550 5900 ---- ---- ---- ---- 8.080 0.470 7.610 6000 ---- ---- ---- ---- 7.150 0.460 6.690 6050 ---- ---- ---- ---- 6.700 0.460 6.240 6100 ---- 5.950 ---- 5.950 6.240 0.440 5.800 6150 ---- 5.730 ---- 5.730 5.800 0.430 5.370 6200 ---- 5.290 ---- 5.290 5.370 0.430 4.940 6250 ---- 4.870 ---- 4.870 4.940 0.410 4.530 6300 ---- 4.450 ---- 4.450 4.530 0.400 4.130 6350 ---- 4.050 ---- 4.050 4.120 0.380 3.740 6400 ---- 3.660 ---- 3.660 3.730 0.360 3.370 6450 ---- 3.310 ---- 3.280 3.360 0.350 3.010 6500 ---- 2.930 ---- 2.930 3.000 0.330 2.670 6550 ---- 2.590 2.340 2.340 2.660 0.310 2.350 6600 ---- 2.390 2.050 2.050 2.340 0.280 2.060 6650 ---- 2.090 1.780 1.780 2.040 0.250 1.790 6700 ---- 1.810 1.530 1.530 1.770 0.230 1.540 6750 ---- 1.560 1.310 1.310 1.520 0.200 1.320 3 6800 ---- 1.330 1.110 1.110 1.290 0.170 1.120 6850 ---- 1.130 ---- 1.130 1.100 0.160 0.940 6900 ---- 0.950 ---- 0.950 0.920 0.130 0.790 2 6950 ---- 0.790 ---- 0.790 0.770 0.110 0.660 7000 ---- 0.650 ---- 0.650 0.640 0.100 0.540 7050 ---- 0.530 ---- 0.530 0.520 0.070 0.450 7100 ---- 0.440 ---- 0.440 0.430 0.060 0.370 7150 ---- 0.360 ---- 0.360 0.350 0.050 0.300 15 7200 ---- 0.280 ---- 0.280 0.280 0.040 0.240 150 7250 ---- 0.230 ---- 0.230 0.230 0.030 0.200 7300 ---- 0.180 ---- 0.180 0.180 0.020 0.160 7350 ---- 0.140 ---- 0.140 0.150 0.020 0.130 15 7400 ---- ---- ---- ---- 0.120 0.010 0.110 2 7450 ---- ---- ---- ---- 0.100 0.010 0.090 15 7500 ---- ---- ---- ---- 0.080 0.000 0.080 15 7550 ---- ---- ---- ---- 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7650 ---- ---- ---- ---- 0.045 0.005 0.040 7700 ---- ---- ---- ---- 0.035 0.000 0.035 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.630 0.500 18.130 4900 ---- ---- ---- ---- 17.660 0.500 17.160 5000 ---- ---- ---- ---- 16.690 0.500 16.190 5100 ---- ---- ---- ---- 15.720 0.490 15.230 5200 ---- ---- ---- ---- 14.750 0.490 14.260 5300 ---- ---- ---- ---- 13.790 0.490 13.300 5400 ---- ---- ---- ---- 12.830 0.490 12.340 5500 ---- ---- ---- ---- 11.870 0.480 11.390 5600 ---- ---- ---- ---- 10.920 0.480 10.440 5700 ---- ---- ---- ---- 9.970 0.480 9.490 5750 ---- ---- ---- ---- 9.510 0.480 9.030 5800 ---- ---- ---- ---- 9.040 0.480 8.560 5850 ---- ---- ---- ---- 8.570 0.470 8.100 5900 ---- ---- ---- ---- 8.110 0.470 7.640 5950 ---- ---- ---- ---- 7.660 0.470 7.190 6000 ---- ---- ---- ---- 7.200 0.450 6.750 6050 ---- 6.680 ---- 6.680 6.760 0.450 6.310 6100 ---- 6.240 ---- 6.240 6.320 0.440 5.880 6150 ---- 5.810 ---- 5.810 5.890 0.430 5.460 6200 ---- 5.390 ---- 5.380 5.460 0.410 5.050 6250 ---- 4.970 ---- 4.970 5.050 0.400 4.650 6300 ---- 4.570 ---- 4.570 4.640 0.380 4.260 6350 ---- 4.180 ---- 4.180 4.250 0.360 3.890 6400 ---- 3.800 ---- 3.800 3.870 0.340 3.530 6450 ---- 3.440 ---- 3.440 3.510 0.330 3.180 6500 ---- 3.090 ---- 3.090 3.160 0.310 2.850 3 6550 ---- 2.760 ---- 2.760 2.830 0.290 2.540 6600 ---- 2.580 2.240 2.240 2.510 0.260 6 2.250 4 6650 ---- 2.270 ---- 2.270 2.220 0.240 1.980 6700 ---- 2.000 1.710 1.710 1.950 0.220 1.730 1501 6750 ---- 1.740 1.490 1.490 1.710 0.210 1.500 6800 ---- 1.510 1.290 1.290 1.480 0.180 1.300 5 6850 ---- 1.300 1.110 1.110 1.280 0.160 1.120 6900 ---- 1.130 0.950 0.950 1.100 0.140 0.960 1 6950 ---- 0.950 ---- 0.950 0.940 0.130 0.810 2 7000 ---- 0.810 ---- 0.810 0.800 0.110 6 0.690 1570 7050 ---- 0.680 ---- 0.680 0.670 0.090 0.580 7100 ---- 0.570 ---- 0.570 0.560 0.080 0.480 7150 ---- 0.480 ---- 0.480 0.470 0.070 0.400 7200 ---- 0.400 ---- 0.400 0.390 0.060 0.330 1 7250 ---- 0.320 ---- 0.320 0.320 0.040 0.280 15 16 7300 ---- 0.270 ---- 0.270 0.270 0.040 0.230 7350 ---- 0.220 ---- 0.220 0.220 0.020 0.200 15 7400 ---- 0.180 ---- 0.180 0.190 0.030 0.160 7450 ---- 0.150 ---- 0.150 0.160 0.020 0.140 15 7500 ---- ---- ---- ---- 0.130 0.010 0.120 19 7550 ---- ---- ---- ---- 0.110 0.010 0.100 15 7600 ---- ---- ---- ---- 0.100 0.010 0.090 1 7650 ---- ---- ---- ---- 0.080 0.000 0.080 2 7700 ---- ---- ---- ---- 0.070 0.000 0.070 111 7750 ---- ---- ---- ---- 0.060 0.000 0.060 1 7800 ---- ---- ---- ---- 0.050 0.000 0.050 17 7850 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.040 0.000 0.040 45 7950 ---- ---- ---- ---- 0.035 0.000 0.035 8000 ---- ---- ---- ---- 0.030 0.000 0.030 15 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.780 0.490 15.290 5200 ---- ---- ---- ---- 14.820 0.490 14.330 5300 ---- ---- ---- ---- 13.860 0.480 13.380 5400 ---- ---- ---- ---- 12.910 0.480 12.430 5500 ---- ---- ---- ---- 11.960 0.480 11.480 5600 ---- ---- ---- ---- 11.020 0.480 10.540 5700 ---- ---- ---- ---- 10.080 0.470 9.610 5800 ---- ---- ---- ---- 9.150 0.450 8.700 5900 ---- ---- ---- ---- 8.240 0.440 7.800 6000 ---- 7.250 ---- 7.250 7.340 0.430 6.910 6050 ---- 6.810 ---- 6.810 6.900 0.420 6.480 6100 ---- 6.380 ---- 6.380 6.470 0.410 6.060 6150 ---- 5.950 ---- 5.950 6.040 0.400 5.640 6200 ---- 5.530 ---- 5.520 5.630 0.400 5.230 6250 ---- 5.130 ---- 5.130 5.220 0.380 4.840 6300 ---- 4.730 ---- 4.730 4.820 0.370 4.450 6350 ---- 4.340 ---- 4.330 4.440 0.360 4.080 6400 ---- 3.970 ---- 3.970 4.060 0.340 3.720 6450 ---- 3.610 ---- 3.610 3.700 0.330 3.370 6500 ---- 3.270 ---- 3.270 3.360 0.320 3.040 6550 ---- 2.940 ---- 2.940 3.030 0.300 2.730 6600 ---- 2.760 ---- 2.760 2.720 0.280 2.440 6650 ---- 2.470 ---- 2.460 2.430 0.260 2.170 6700 ---- 2.180 1.910 1.910 2.160 0.240 1.920 6750 ---- 1.940 1.680 1.680 1.900 0.210 1.690 6800 ---- 1.700 1.470 1.470 1.670 0.190 1.480 6850 ---- 1.480 1.280 1.280 1.460 0.170 1.290 6900 ---- 1.290 ---- 1.290 1.270 0.150 1.120 6950 ---- 1.100 ---- 1.100 1.100 0.140 0.960 7000 ---- 0.950 ---- 0.950 0.950 0.120 0.830 7050 ---- 0.810 ---- 0.810 0.810 0.100 0.710 7100 ---- 0.690 ---- 0.690 0.690 0.090 0.600 7150 ---- 0.590 ---- 0.590 0.590 0.080 0.510 7200 ---- 0.490 ---- 0.490 0.500 0.070 0.430 7250 ---- 0.420 ---- 0.420 0.420 0.060 0.360 7300 ---- 0.340 ---- 0.340 0.360 0.050 0.310 7350 ---- 0.290 ---- 0.290 0.300 0.040 0.260 2 7400 ---- 0.240 ---- 0.240 0.250 0.030 0.220 15 7450 ---- 0.200 ---- 0.200 0.220 0.040 0.180 7500 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7550 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7600 ---- ---- ---- ---- 0.130 0.020 0.110 7650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7700 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.070 0.010 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.720 0.490 15.230 5200 ---- ---- ---- ---- 14.770 0.490 14.280 5300 ---- ---- ---- ---- 13.820 0.480 13.340 5400 ---- ---- ---- ---- 12.870 0.470 12.400 5500 ---- ---- ---- ---- 11.940 0.480 11.460 5600 ---- ---- ---- ---- 11.000 0.460 10.540 5700 ---- ---- ---- ---- 10.080 0.460 9.620 5800 ---- ---- ---- ---- 9.170 0.450 8.720 5900 ---- ---- ---- ---- 8.270 0.430 7.840 6000 ---- ---- ---- ---- 7.390 0.410 6.980 6050 ---- ---- ---- ---- 6.960 0.410 6.550 6100 ---- ---- ---- ---- 6.540 0.400 6.140 6150 ---- ---- ---- ---- 6.120 0.390 5.730 6200 ---- ---- ---- ---- 5.720 0.390 5.330 6250 ---- ---- ---- ---- 5.320 0.380 4.940 6300 ---- ---- ---- ---- 4.930 0.360 4.570 6350 ---- ---- ---- ---- 4.550 0.350 4.200 6400 ---- ---- ---- ---- 4.190 0.340 3.850 6450 ---- ---- ---- ---- 3.840 0.330 3.510 6500 ---- ---- ---- ---- 3.500 0.310 3.190 6550 ---- 3.040 ---- 3.040 3.180 0.300 2.880 6600 ---- 2.900 ---- 2.900 2.870 0.280 2.590 6650 ---- 2.610 ---- 2.610 2.590 0.270 2.320 6700 ---- 2.340 ---- 2.340 2.320 0.250 2.070 6750 ---- 2.100 ---- 2.100 2.070 0.230 1.840 6800 ---- 1.860 ---- 1.860 1.840 0.210 1.630 6850 ---- 1.630 ---- 1.630 1.630 0.190 1.440 6900 ---- 1.450 ---- 1.450 1.440 0.180 1.260 6950 ---- 1.250 ---- 1.250 1.260 0.150 1.110 7000 ---- 1.090 ---- 1.090 1.100 0.140 0.960 7050 ---- 0.950 ---- 0.950 0.960 0.120 0.840 7100 ---- 0.810 ---- 0.810 0.820 0.100 0.720 7150 ---- 0.710 ---- 0.710 0.710 0.090 0.620 7200 ---- 0.610 ---- 0.610 0.610 0.080 0.530 7250 ---- 0.520 ---- 0.520 0.520 0.060 0.460 2 7300 ---- 0.440 ---- 0.440 0.450 0.060 0.390 2 7350 ---- 0.370 ---- 0.370 0.390 0.050 0.340 7400 ---- 0.320 ---- 0.320 0.330 0.040 0.290 7450 ---- 0.270 ---- 0.270 0.290 0.040 0.250 7500 ---- 0.230 ---- 0.230 0.250 0.040 0.210 7550 ---- ---- ---- ---- 0.210 0.020 0.190 7600 ---- ---- ---- ---- 0.180 0.020 0.160 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 5 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.540 0.490 18.050 4900 ---- ---- ---- ---- 17.580 0.480 17.100 5000 ---- ---- ---- ---- 16.630 0.480 16.150 5100 ---- ---- ---- ---- 15.680 0.480 15.200 5200 ---- ---- ---- ---- 14.740 0.480 14.260 5300 ---- ---- ---- ---- 13.790 0.470 13.320 5400 ---- ---- ---- ---- 12.860 0.470 12.390 5500 ---- ---- ---- ---- 11.930 0.470 11.460 1 5600 ---- ---- ---- ---- 11.000 0.460 10.540 5700 ---- ---- ---- ---- 10.090 0.450 9.640 5750 ---- ---- ---- ---- 9.640 0.450 9.190 5800 ---- ---- ---- ---- 9.190 0.450 8.740 5850 ---- 8.640 ---- 8.640 8.740 0.440 8.300 5900 ---- 8.200 ---- 8.200 8.300 0.430 7.870 5950 ---- 7.760 ---- 7.760 7.870 0.430 7.440 6000 ---- 7.330 ---- 7.330 7.440 0.420 7.020 6050 ---- 6.910 ---- 6.910 7.010 0.400 6.610 6100 ---- 6.490 ---- 6.490 6.600 0.400 6.200 6150 ---- 6.080 ---- 6.080 6.190 0.390 5.800 6200 ---- 5.680 ---- 5.680 5.790 0.380 5.410 6250 ---- 5.290 ---- 5.290 5.400 0.370 5.030 6300 ---- 4.900 ---- ---- 5.020 0.360 4.660 6350 ---- 4.530 ---- 4.530 4.650 0.350 4.300 6400 ---- 4.170 ---- 4.170 4.290 0.340 3.950 6450 ---- 3.830 ---- 3.830 3.940 0.320 3.620 6500 ---- 3.490 ---- 3.490 3.610 0.310 3.300 6550 ---- 3.210 ---- 3.210 3.290 0.290 3.000 6600 ---- 3.010 ---- 3.000 2.990 0.280 2.710 6650 ---- 2.730 ---- 2.730 2.710 0.270 2.440 6700 ---- 2.450 ---- 2.450 2.440 0.250 2.190 6750 ---- 2.180 ---- 2.180 2.190 0.230 1.960 10 6800 ---- 1.950 ---- 1.950 1.960 0.210 1.750 1 6850 ---- 1.730 ---- 1.730 1.750 0.190 1.560 6900 ---- 1.530 ---- 1.530 1.550 0.170 1.380 6950 ---- 1.350 ---- 1.350 1.370 0.150 1.220 7000 ---- 1.190 ---- 1.190 1.210 0.140 1.070 5 7050 ---- 1.040 ---- 1.040 1.060 0.120 0.940 7100 ---- 0.910 ---- 0.910 0.930 0.110 0.820 50 7150 ---- 0.790 ---- 0.780 0.810 0.100 0.710 1 7200 ---- 0.690 ---- 0.690 0.700 0.080 0.620 7250 ---- 0.590 ---- 0.590 0.600 0.070 0.530 2 7300 ---- 0.520 ---- 0.520 0.520 0.060 0.460 7350 ---- 0.430 ---- 0.430 0.450 0.050 0.400 7400 ---- 0.370 ---- 0.370 0.390 0.040 0.350 7450 ---- 0.320 ---- 0.320 0.340 0.040 0.300 10 7500 ---- 0.270 ---- 0.270 0.290 0.030 0.260 7550 ---- ---- ---- ---- 0.250 0.020 0.230 7600 ---- ---- ---- ---- 0.220 0.020 0.200 7650 ---- ---- ---- ---- 0.190 0.020 0.170 7700 ---- ---- ---- ---- 0.160 0.010 0.150 7750 ---- ---- ---- ---- 0.140 0.010 0.130 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7850 ---- ---- ---- ---- 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.100 0.010 0.090 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 2 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8 8400 ---- ---- ---- ---- 0.025 0.000 0.025 11 8500 ---- ---- ---- ---- 0.020 0.000 0.020 89 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.680 0.480 15.200 5200 ---- ---- ---- ---- 14.740 0.470 14.270 5300 ---- ---- ---- ---- 13.800 0.460 13.340 5400 ---- ---- ---- ---- 12.870 0.460 12.410 5500 ---- ---- ---- ---- 11.950 0.450 11.500 5600 ---- ---- ---- ---- 11.040 0.450 10.590 5700 ---- ---- ---- ---- 10.140 0.440 9.700 5800 ---- ---- ---- ---- 9.250 0.430 8.820 5900 ---- ---- ---- ---- 8.380 0.420 7.960 6000 ---- ---- ---- ---- 7.520 0.400 7.120 6050 ---- ---- ---- ---- 7.100 0.390 6.710 6100 ---- ---- ---- ---- 6.690 0.390 6.300 6150 ---- ---- ---- ---- 6.290 0.380 5.910 6200 ---- ---- ---- ---- 5.900 0.380 5.520 6250 ---- ---- ---- ---- 5.510 0.370 5.140 6300 ---- ---- ---- ---- 5.140 0.360 4.780 6350 ---- ---- ---- ---- 4.770 0.350 4.420 6400 ---- ---- ---- ---- 4.420 0.340 4.080 6450 ---- ---- ---- ---- 4.070 0.320 3.750 6500 ---- ---- ---- ---- 3.740 0.300 3.440 6550 ---- 3.350 ---- 3.350 3.430 0.290 3.140 6600 ---- 3.090 ---- 3.090 3.130 0.280 2.850 6650 ---- 2.810 ---- 2.810 2.840 0.250 2.590 6700 ---- 2.540 ---- 2.540 2.570 0.240 2.330 6750 ---- 2.310 ---- 2.310 2.320 0.220 2.100 6800 ---- 2.070 ---- 2.070 2.080 0.190 1.890 6850 ---- 1.850 ---- 1.850 1.870 0.180 1.690 6900 ---- 1.650 ---- 1.650 1.670 0.170 1.500 6950 ---- 1.470 ---- 1.470 1.480 0.140 1.340 7000 ---- 1.290 ---- 1.290 1.320 0.130 1.190 7050 ---- 1.150 ---- 1.150 1.160 0.110 1.050 7100 ---- 1.010 ---- 1.010 1.020 0.090 0.930 7150 ---- 0.890 ---- 0.890 0.900 0.080 0.820 7200 ---- 0.780 ---- 0.780 0.790 0.070 0.720 7250 ---- 0.680 ---- 0.680 0.690 0.060 0.630 7300 ---- 0.590 ---- 0.590 0.600 0.050 0.550 7350 ---- 0.500 ---- 0.500 0.530 0.050 0.480 7400 ---- 0.450 ---- 0.450 0.460 0.040 0.420 7500 ---- 0.330 ---- 0.330 0.350 0.040 0.310 7600 ---- ---- ---- ---- 0.270 0.030 0.240 1 7700 ---- ---- ---- ---- 0.200 0.020 0.180 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.120 0.010 0.110 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.630 0.440 15.190 5200 ---- ---- ---- ---- 14.700 0.440 14.260 5300 ---- ---- ---- ---- 13.770 0.440 13.330 5400 ---- ---- ---- ---- 12.850 0.440 12.410 5500 ---- ---- ---- ---- 11.940 0.440 11.500 5600 ---- ---- ---- ---- 11.040 0.450 10.590 5700 ---- ---- ---- ---- 10.150 0.440 9.710 5800 ---- ---- ---- ---- 9.270 0.430 8.840 5900 ---- ---- ---- ---- 8.410 0.420 7.990 6000 ---- ---- ---- ---- 7.570 0.400 7.170 6050 ---- ---- ---- ---- 7.160 0.390 6.770 6100 ---- ---- ---- ---- 6.750 0.380 6.370 6150 ---- ---- ---- ---- 6.360 0.380 5.980 6200 ---- ---- ---- ---- 5.970 0.370 5.600 6250 ---- ---- ---- ---- 5.590 0.360 5.230 6300 ---- ---- ---- ---- 5.220 0.350 4.870 6350 ---- ---- ---- ---- 4.860 0.340 4.520 6400 ---- ---- ---- ---- 4.510 0.330 4.180 6450 ---- ---- ---- ---- 4.170 0.320 3.850 6500 ---- ---- ---- ---- 3.840 0.300 3.540 6550 ---- 3.490 ---- 3.490 3.530 0.290 3.240 6600 ---- 3.190 ---- 3.190 3.230 0.270 2.960 6650 ---- 2.910 ---- 2.910 2.940 0.250 2.690 6700 ---- 2.650 ---- 2.650 2.670 0.230 2.440 6750 ---- 2.400 ---- 2.400 2.420 0.210 2.210 6800 ---- 2.170 ---- 2.170 2.190 0.190 2.000 6850 ---- 1.950 ---- 1.950 1.970 0.170 1.800 6900 ---- 1.750 ---- 1.750 1.770 0.150 1.620 6950 ---- 1.560 ---- 1.560 1.590 0.140 1.450 7000 ---- 1.390 ---- 1.390 1.420 0.130 1.290 7050 ---- 1.250 ---- 1.250 1.260 0.110 1.150 7100 ---- 1.110 ---- 1.110 1.120 0.100 1.020 7150 ---- 0.980 ---- 0.980 0.990 0.080 0.910 7200 ---- 0.860 ---- 0.860 0.870 0.070 0.800 7250 ---- 0.740 ---- 0.740 0.770 0.060 0.710 7300 ---- 0.670 ---- 0.670 0.680 0.060 0.620 7350 ---- 0.580 ---- 0.580 0.600 0.050 0.550 7400 ---- 0.500 ---- 0.500 0.530 0.050 0.480 7500 ---- 0.380 ---- 0.380 0.410 0.040 0.370 7600 ---- ---- ---- ---- 0.320 0.030 0.290 7700 ---- ---- ---- ---- 0.240 0.020 0.220 7800 ---- ---- ---- ---- 0.180 0.010 0.170 7900 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 0.000 0.045 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.400 0.450 17.950 4900 ---- ---- ---- ---- 17.460 0.440 17.020 5000 ---- ---- ---- ---- 16.530 0.450 16.080 5100 ---- ---- ---- ---- 15.600 0.450 15.150 5200 ---- ---- ---- ---- 14.680 0.450 14.230 5300 ---- ---- ---- ---- 13.760 0.450 13.310 5400 ---- ---- ---- ---- 12.850 0.460 12.390 5500 ---- ---- ---- ---- 11.940 0.450 11.490 5600 ---- ---- ---- ---- 11.050 0.450 10.600 5700 ---- ---- ---- ---- 10.170 0.440 9.730 5800 ---- ---- ---- ---- 9.300 0.420 8.880 5850 ---- ---- ---- ---- 8.870 0.410 8.460 5900 ---- ---- ---- ---- 8.450 0.410 8.040 5950 ---- ---- ---- ---- 8.030 0.400 7.630 6000 ---- ---- ---- ---- 7.620 0.390 7.230 6050 ---- ---- ---- ---- 7.220 0.390 6.830 6100 ---- ---- ---- ---- 6.820 0.380 6.440 6150 ---- ---- ---- ---- 6.430 0.370 6.060 6200 ---- ---- ---- ---- 6.050 0.370 5.680 6250 ---- ---- ---- ---- 5.670 0.350 5.320 6300 ---- ---- ---- ---- 5.310 0.350 4.960 6350 ---- ---- ---- ---- 4.950 0.330 4.620 6400 ---- ---- ---- ---- 4.610 0.330 4.280 6450 ---- ---- ---- ---- 4.280 0.320 3.960 6500 ---- 3.720 ---- 3.720 3.950 0.290 3.660 6550 ---- 3.600 ---- 3.600 3.640 0.280 3.360 6600 ---- 3.310 ---- 3.310 3.350 0.270 3.080 6650 ---- 3.030 ---- 3.030 3.070 0.250 2.820 6700 ---- 2.760 ---- 2.760 2.800 0.230 2.570 6750 ---- 2.510 ---- 2.510 2.550 0.210 2.340 5 6800 ---- 2.280 ---- 2.280 2.320 0.200 2.120 6850 ---- 2.060 ---- 2.060 2.100 0.180 1.920 6900 ---- 1.860 ---- 1.860 1.900 0.170 1.730 6950 ---- 1.670 ---- 1.670 1.710 0.150 1.560 7000 ---- 1.500 ---- 1.500 1.540 0.140 1.400 1 7050 ---- 1.340 ---- 1.340 1.380 0.120 1.260 7100 ---- 1.190 ---- 1.190 1.240 0.110 1.130 7150 ---- 1.060 ---- 1.060 1.100 0.090 1.010 7200 ---- 0.940 ---- 0.940 0.980 0.080 0.900 7250 ---- 0.840 ---- 0.840 0.870 0.070 0.800 2 7300 ---- 0.740 ---- 0.740 0.770 0.060 0.710 10 7350 ---- 0.650 ---- 0.650 0.680 0.050 0.630 7400 ---- 0.570 ---- 0.570 0.610 0.050 0.560 10 7450 ---- 0.510 ---- 0.510 0.540 0.040 0.500 5 7500 ---- ---- ---- ---- 0.480 0.040 0.440 4 7550 ---- ---- ---- ---- 0.420 0.030 0.390 7600 ---- ---- ---- ---- 0.370 0.020 0.350 7650 ---- ---- ---- ---- 0.330 0.020 0.310 7700 ---- ---- ---- ---- 0.290 0.020 0.270 5 7800 ---- ---- ---- ---- 0.230 0.010 0.220 7900 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.140 0.000 0.140 1 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.045 0.005 0.040 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.270 0.460 17.810 4900 ---- ---- ---- ---- 17.360 0.460 16.900 5000 ---- ---- ---- ---- 16.460 0.460 16.000 5100 ---- ---- ---- ---- 15.560 0.460 15.100 5200 ---- ---- ---- ---- 14.670 0.460 14.210 5300 ---- ---- ---- ---- 13.780 0.450 13.330 5400 ---- ---- ---- ---- 12.900 0.440 12.460 5500 ---- ---- ---- ---- 12.040 0.430 11.610 5600 ---- ---- ---- ---- 11.180 0.420 10.760 5700 ---- ---- ---- ---- 10.340 0.410 9.930 5800 ---- ---- ---- ---- 9.510 0.400 9.110 5850 ---- ---- ---- ---- 9.110 0.400 8.710 5900 ---- ---- ---- ---- 8.710 0.390 8.320 5950 ---- ---- ---- ---- 8.310 0.380 7.930 6000 ---- ---- ---- ---- 7.930 0.380 7.550 6050 ---- ---- ---- ---- 7.540 0.370 7.170 6100 ---- ---- ---- ---- 7.170 0.360 6.810 6150 ---- ---- ---- ---- 6.800 0.350 6.450 6200 ---- ---- ---- ---- 6.440 0.350 6.090 6250 ---- ---- ---- ---- 6.090 0.340 5.750 6300 ---- ---- ---- ---- 5.750 0.330 5.420 6350 ---- ---- ---- ---- 5.410 0.320 5.090 6400 ---- ---- ---- ---- 5.080 0.310 4.770 6450 ---- ---- ---- ---- 4.770 0.300 4.470 6500 ---- ---- ---- ---- 4.460 0.290 4.170 1 6550 ---- ---- ---- ---- 4.160 0.280 3.880 6600 ---- ---- ---- ---- 3.880 0.270 3.610 6650 ---- ---- ---- ---- 3.600 0.260 3.340 6700 ---- ---- ---- ---- 3.340 0.250 3.090 6750 ---- ---- ---- ---- 3.090 0.230 2.860 6800 ---- ---- ---- ---- 2.860 0.220 2.640 6850 ---- ---- ---- ---- 2.640 0.210 2.430 6900 ---- ---- ---- ---- 2.430 0.200 2.230 6950 ---- ---- ---- ---- 2.240 0.190 2.050 7000 ---- ---- ---- ---- 2.050 0.180 1.870 7050 ---- ---- ---- ---- 1.880 0.170 1.710 7100 ---- ---- ---- ---- 1.720 0.160 1.560 7150 ---- ---- ---- ---- 1.570 0.150 1.420 7200 ---- ---- ---- ---- 1.430 0.140 1.290 7250 ---- ---- ---- ---- 1.300 0.130 1.170 7300 ---- ---- ---- ---- 1.180 0.120 1.060 7350 ---- ---- ---- ---- 1.070 0.110 0.960 7400 ---- ---- ---- ---- 0.970 0.110 0.860 7450 ---- ---- ---- ---- 0.870 0.090 0.780 7500 ---- ---- ---- ---- 0.790 0.090 0.700 7550 ---- ---- ---- ---- 0.710 0.080 0.630 7600 ---- ---- ---- ---- 0.640 0.070 0.570 7650 ---- ---- ---- ---- 0.580 0.070 0.510 7700 ---- ---- ---- ---- 0.530 0.070 0.460 7800 ---- ---- ---- ---- 0.430 0.050 0.380 7900 ---- ---- ---- ---- 0.350 0.040 0.310 8000 ---- ---- ---- ---- 0.290 0.040 0.250 8100 ---- ---- ---- ---- 0.240 0.030 0.210 8200 ---- ---- ---- ---- 0.200 0.030 0.170 8300 ---- ---- ---- ---- 0.160 0.020 0.140 8400 ---- ---- ---- ---- 0.130 0.020 0.110 8500 ---- ---- ---- ---- 0.110 0.020 0.090 8600 ---- ---- ---- ---- 0.090 0.020 0.070 8700 ---- ---- ---- ---- 0.070 0.010 0.060 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.500 0.450 15.050 5200 ---- ---- ---- ---- 14.630 0.440 14.190 5300 ---- ---- ---- ---- 13.770 0.440 13.330 5400 ---- ---- ---- ---- 12.910 0.430 12.480 5500 ---- ---- ---- ---- 12.070 0.420 11.650 5600 ---- ---- ---- ---- 11.240 0.420 10.820 5700 ---- ---- ---- ---- 10.420 0.410 10.010 5800 ---- ---- ---- ---- 9.620 0.400 9.220 5900 ---- ---- ---- ---- 8.830 0.380 8.450 6000 ---- ---- ---- ---- 8.070 0.370 7.700 6050 ---- ---- ---- ---- 7.700 0.370 7.330 6100 ---- ---- ---- ---- 7.340 0.360 6.980 6150 ---- ---- ---- ---- 6.980 0.350 6.630 6200 ---- ---- ---- ---- 6.630 0.340 6.290 6250 ---- ---- ---- ---- 6.290 0.340 5.950 6300 ---- ---- ---- ---- 5.950 0.320 5.630 6350 ---- ---- ---- ---- 5.620 0.310 5.310 6400 ---- ---- ---- ---- 5.300 0.300 5.000 6450 ---- ---- ---- ---- 4.990 0.300 4.690 6500 ---- ---- ---- ---- 4.690 0.290 4.400 6550 ---- ---- ---- ---- 4.400 0.280 4.120 6600 ---- ---- ---- ---- 4.120 0.270 3.850 6650 ---- ---- ---- ---- 3.850 0.260 3.590 6700 ---- ---- ---- ---- 3.590 0.250 3.340 6750 ---- ---- ---- ---- 3.350 0.240 3.110 6800 ---- ---- ---- ---- 3.110 0.230 2.880 6850 ---- ---- ---- ---- 2.890 0.220 2.670 6900 ---- ---- ---- ---- 2.680 0.200 2.480 6950 ---- ---- ---- ---- 2.490 0.200 2.290 7000 ---- ---- ---- ---- 2.300 0.190 2.110 7050 ---- ---- ---- ---- 2.130 0.180 1.950 7100 ---- ---- ---- ---- 1.960 0.160 1.800 7150 ---- ---- ---- ---- 1.810 0.160 1.650 7200 ---- ---- ---- ---- 1.660 0.150 1.510 7250 ---- ---- ---- ---- 1.520 0.130 1.390 7300 ---- ---- ---- ---- 1.400 0.130 1.270 7350 ---- ---- ---- ---- 1.280 0.120 1.160 7400 ---- ---- ---- ---- 1.170 0.120 1.050 7450 ---- ---- ---- ---- 1.070 0.110 0.960 7500 ---- ---- ---- ---- 0.980 0.100 0.880 7550 ---- ---- ---- ---- 0.890 0.090 0.800 7600 ---- ---- ---- ---- 0.820 0.090 0.730 7650 ---- ---- ---- ---- 0.750 0.080 0.670 7700 ---- ---- ---- ---- 0.680 0.070 0.610 7800 ---- ---- ---- ---- 0.580 0.070 0.510 7900 ---- ---- ---- ---- 0.480 0.050 0.430 8000 ---- ---- ---- ---- 0.410 0.050 0.360 8100 ---- ---- ---- ---- 0.340 0.040 0.300 8200 ---- ---- ---- ---- 0.290 0.040 0.250 8300 ---- ---- ---- ---- 0.240 0.030 0.210 8400 ---- ---- ---- ---- 0.200 0.020 0.180 8500 ---- ---- ---- ---- 0.170 0.020 0.150 8600 ---- ---- ---- ---- 0.140 0.010 0.130 8700 ---- ---- ---- ---- 0.120 0.020 0.100 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.470 0.440 15.030 5200 ---- ---- ---- ---- 14.620 0.440 14.180 5300 ---- ---- ---- ---- 13.780 0.430 13.350 5400 ---- ---- ---- ---- 12.940 0.420 12.520 5500 ---- ---- ---- ---- 12.120 0.420 11.700 5600 ---- ---- ---- ---- 11.300 0.400 10.900 5700 ---- ---- ---- ---- 10.500 0.390 10.110 5800 ---- ---- ---- ---- 9.720 0.390 9.330 5900 ---- ---- ---- ---- 8.950 0.370 8.580 6000 ---- ---- ---- ---- 8.210 0.360 7.850 6050 ---- ---- ---- ---- 7.840 0.350 7.490 6100 ---- ---- ---- ---- 7.480 0.340 7.140 6150 ---- ---- ---- ---- 7.130 0.340 6.790 6200 ---- ---- ---- ---- 6.790 0.340 6.450 6250 ---- ---- ---- ---- 6.450 0.330 6.120 6300 ---- ---- ---- ---- 6.120 0.320 5.800 6350 ---- ---- ---- ---- 5.800 0.310 5.490 6400 ---- ---- ---- ---- 5.480 0.300 5.180 6450 ---- ---- ---- ---- 5.180 0.290 4.890 6500 ---- ---- ---- ---- 4.890 0.290 4.600 6550 ---- ---- ---- ---- 4.600 0.270 4.330 6600 ---- ---- ---- ---- 4.330 0.270 4.060 6650 ---- ---- ---- ---- 4.060 0.250 3.810 6700 ---- ---- ---- ---- 3.810 0.250 3.560 6750 ---- ---- ---- ---- 3.570 0.240 3.330 6800 ---- ---- ---- ---- 3.340 0.230 3.110 6850 ---- ---- ---- ---- 3.120 0.220 2.900 6900 ---- ---- ---- ---- 2.910 0.210 2.700 6950 ---- ---- ---- ---- 2.710 0.200 2.510 7000 ---- ---- ---- ---- 2.520 0.190 2.330 7050 ---- ---- ---- ---- 2.350 0.180 2.170 7100 ---- ---- ---- ---- 2.180 0.170 2.010 7150 ---- ---- ---- ---- 2.030 0.170 1.860 7200 ---- ---- ---- ---- 1.880 0.160 1.720 7250 ---- ---- ---- ---- 1.740 0.140 1.600 1 7300 ---- ---- ---- ---- 1.610 0.130 1.480 7350 ---- ---- ---- ---- 1.500 0.140 1.360 7400 ---- ---- ---- ---- 1.380 0.120 1.260 7500 ---- ---- ---- ---- 1.180 0.110 1.070 7600 ---- ---- ---- ---- 1.010 0.100 0.910 7700 ---- ---- ---- ---- 0.860 0.080 0.780 7800 ---- ---- ---- ---- 0.730 0.070 0.660 7900 ---- ---- ---- ---- 0.620 0.060 0.560 8000 ---- ---- ---- ---- 0.530 0.060 0.470 8100 ---- ---- ---- ---- 0.450 0.050 0.400 8200 ---- ---- ---- ---- 0.380 0.050 0.330 8300 ---- ---- ---- ---- 0.320 0.040 0.280 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 8 5850 ---- ---- ---- ---- 0.000 CAB 8 5900 ---- ---- ---- ---- 0.000 CAB 58 5950 ---- ---- ---- ---- 0.000 CAB 13 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 5 6100 ---- ---- ---- ---- 0.000 CAB 2008 6150 ---- ---- ---- ---- 0.000 CAB 349 6200 ---- ---- ---- ---- 0.000 CAB 61 6250 ---- ---- ---- ---- 0.000 CAB 655 6300 ---- ---- ---- ---- 0.000 CAB 956 6325 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- -0.005 0.005 333 6375 ---- ---- ---- ---- -0.005 0.005 31 6400 ---- ---- 0.005 0.005 -0.010 0.010 381 6425 ---- ---- 0.005 0.005 -0.010 0.010 34 6450 ---- ---- 0.005 0.005 -0.020 0.020 876 6475 ---- ---- 0.005 0.005 0.005 -0.025 0.030 72 6500 0.005 0.020 0.005 0.010 0.005 -0.035 4 0.040 282 1914 6525 ---- ---- 0.010 0.010 0.005 -0.065 3 0.070 25 561 6550 0.025 0.025 0.015 0.030 0.010 -0.090 156 0.100 51 1409 6575 0.040 0.040 0.020 0.045 0.020 -0.140 102 0.160 2 877 6600 0.060 0.090 0.040 0.040 0.035 -0.215 47 0.250 73 1917 6625 ---- ---- 0.080 0.080 0.070 -0.290 0.360 690 6650 0.250 0.250 0.150 0.150 0.130 -0.380 5 0.510 2 1483 6675 0.330 0.420 0.210 0.230 0.230 -0.450 500 0.680 572 6700 0.470 0.590 0.380 0.590 0.380 -0.500 161 0.880 853 6725 0.690 0.800 0.550 0.800 0.560 -0.540 162 1.100 78 6750 ---- ---- 0.740 0.740 0.770 -0.560 1.330 2 120 6775 ---- ---- 0.960 0.960 1.000 -0.560 1.560 2 6800 ---- ---- 1.190 1.190 1.240 -0.570 1 1.810 517 6825 ---- ---- 1.430 1.430 1.490 -0.560 2.050 6850 ---- ---- 1.680 1.680 1.730 -0.570 1 2.300 9 6875 ---- ---- 1.920 1.920 1.980 -0.570 2.550 6900 ---- ---- 2.170 2.170 2.230 -0.570 2.800 7 6925 ---- ---- 2.420 2.420 2.480 -0.570 3.050 6950 ---- ---- 2.670 2.670 2.730 -0.570 3.300 7 6975 ---- ---- 2.920 2.920 2.980 -0.570 3.550 7000 ---- ---- 3.170 3.170 3.230 -0.570 3.800 7 7050 ---- ---- 3.670 3.670 3.730 -0.570 4.300 1 7100 ---- ---- 4.170 4.170 4.230 -0.570 4.800 1 7150 ---- ---- 4.670 4.670 4.730 -0.570 5.300 5 7200 ---- ---- 5.170 5.170 5.230 -0.570 5.800 2 7250 ---- ---- 5.670 5.670 5.730 -0.570 6.300 7300 ---- ---- 6.170 6.170 6.230 -0.570 6.800 3 7350 ---- ---- 6.670 6.670 6.730 -0.570 7.300 1 7400 ---- ---- 7.170 7.170 7.230 -0.570 7.800 7450 ---- ---- 7.670 7.670 7.730 -0.570 8.300 1 7500 ---- ---- 8.170 8.170 8.230 -0.570 8.800 7550 ---- ---- 8.670 8.670 8.730 -0.560 9.290 7600 ---- ---- 9.170 9.170 9.230 -0.560 9.790 7650 ---- ---- 9.670 9.670 9.730 -0.560 10.290 7700 ---- ---- 10.170 10.170 10.230 -0.560 10.790 7750 ---- ---- 10.670 10.670 10.730 -0.560 11.290 7800 ---- ---- 11.170 11.170 11.230 -0.560 11.790 7850 ---- ---- 11.670 11.670 11.730 -0.560 12.290 7900 ---- ---- 12.170 12.170 12.230 -0.560 12.790 7950 ---- ---- 12.670 12.670 12.730 -0.560 13.290 8000 ---- ---- 13.170 13.170 13.230 -0.560 13.790 8050 ---- ---- 13.670 13.670 13.730 -0.560 14.290 8100 ---- ---- 14.170 14.170 14.230 -0.560 14.790 8200 ---- ---- 15.170 15.170 15.230 -0.560 15.790 8300 ---- ---- 16.170 16.170 16.230 -0.560 16.790 8400 ---- ---- 17.170 17.170 17.230 -0.560 17.790 8500 ---- ---- 18.170 18.170 18.230 -0.560 18.790 8600 ---- ---- 19.170 19.170 19.230 -0.560 19.790 8700 ---- ---- 20.170 20.170 20.230 -0.560 20.790 8800 ---- ---- 21.160 21.160 21.230 -0.560 21.790 8900 ---- ---- 22.160 22.160 22.230 -0.560 22.790 9000 ---- ---- 23.160 23.160 23.230 -0.560 23.790 12 9100 ---- ---- 24.160 24.160 24.220 -0.570 24.790 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- -0.005 0.005 1 5750 ---- ---- ---- ---- -0.005 0.005 5 5800 ---- ---- ---- ---- -0.005 0.005 1 5850 ---- ---- ---- ---- -0.005 0.005 5 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 30 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 5 6000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 49 6050 ---- ---- 0.015 0.015 0.005 -0.015 0.020 17 6100 ---- ---- 0.015 0.015 0.010 -0.015 0.025 30 6150 ---- ---- 0.020 0.020 0.015 -0.020 0.035 55 68 6200 0.025 0.025 0.025 0.025 0.020 -0.025 1 0.045 5 194 6250 0.035 0.035 0.035 0.035 0.030 -0.030 3 0.060 331 6300 0.045 0.050 0.040 0.040 0.045 -0.035 39 0.080 21 372 6350 0.100 0.100 0.050 0.050 0.060 -0.050 16 0.110 50 214 6400 0.110 0.110 0.090 0.090 0.090 -0.070 19 0.160 47 192 6450 0.140 0.160 0.140 0.140 0.130 -0.100 147 0.230 3 131 6500 0.230 0.230 0.190 0.190 0.190 -0.130 14 0.320 1 250 6550 0.260 0.330 0.260 0.350 0.280 -0.170 203 0.450 1 185 6600 0.400 0.400 0.400 0.410 0.400 -0.230 6 0.630 9 86 6650 ---- ---- 0.560 0.560 0.570 -0.280 0.850 2 74 6700 0.790 1.130 0.770 0.810 0.780 -0.340 143 1.120 67 6750 ---- ---- 1.030 1.030 1.060 -0.390 1.450 116 6800 ---- ---- 1.360 1.360 1.380 -0.440 1.820 37 6850 ---- ---- 1.730 1.730 1.760 -0.480 2.240 7 6900 ---- ---- 2.130 2.130 2.170 -0.500 2.670 1 6950 ---- ---- 2.570 2.570 2.620 -0.510 3.130 7000 3.300 3.340 3.030 3.090 3.080 -0.530 2 3.610 2 7050 ---- ---- 3.500 3.500 3.560 -0.530 4.090 7100 ---- ---- 3.990 3.990 4.050 -0.530 4.580 7150 ---- ---- 4.480 4.480 4.540 -0.530 5.070 7200 ---- ---- 4.970 4.970 5.030 -0.540 5.570 7250 ---- ---- 5.460 5.460 5.530 -0.540 6.070 7300 ---- ---- 5.960 5.960 6.020 -0.540 6.560 7350 ---- ---- ---- ---- 6.520 -0.540 7.060 7400 ---- ---- ---- ---- 7.010 -0.550 7.560 7450 ---- ---- ---- ---- 7.510 -0.550 8.060 7500 ---- ---- ---- ---- 8.010 -0.540 8.550 7550 ---- ---- ---- ---- 8.510 -0.540 9.050 7600 ---- ---- ---- ---- 9.010 -0.540 9.550 1 7650 ---- ---- ---- ---- 9.500 -0.550 10.050 7700 ---- ---- ---- ---- 10.000 -0.540 10.540 7800 ---- ---- ---- ---- 11.000 -0.540 11.540 1 7900 ---- ---- ---- ---- 11.990 -0.550 12.540 8000 ---- ---- ---- ---- 12.990 -0.540 13.530 8100 ---- ---- ---- ---- 13.980 -0.550 14.530 8200 ---- ---- ---- ---- 14.980 -0.540 15.520 8300 ---- ---- ---- ---- 15.980 -0.530 16.510 8400 ---- ---- ---- ---- 16.970 -0.540 17.510 8500 ---- ---- ---- ---- 17.970 -0.530 18.500 8600 ---- ---- ---- ---- 18.960 -0.540 19.500 8700 ---- ---- ---- ---- 19.960 -0.530 20.490 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5000 5500 ---- ---- ---- ---- 0.010 0.000 0.010 8 5600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 95 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 5800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 44 5850 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 5900 ---- ---- 0.030 0.030 0.020 -0.015 0.035 3 5950 ---- ---- 0.035 0.035 0.025 -0.015 0.040 1 6000 ---- ---- 0.040 0.040 0.030 -0.020 0.050 3 6050 ---- ---- 0.045 0.045 0.040 -0.020 0.060 82 6100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6 24 6150 ---- ---- 0.070 0.070 0.070 -0.030 3 0.100 612 6200 ---- ---- 0.090 0.090 0.090 -0.040 9 0.130 10 499 6250 ---- ---- 0.110 0.110 0.110 -0.050 1 0.160 15 6300 ---- ---- 0.150 0.150 0.140 -0.070 0.210 1 27 6350 0.230 0.230 0.190 0.210 0.180 -0.090 4 0.270 2 19 6400 ---- ---- 0.240 0.240 0.240 -0.110 0.350 2 267 6450 0.420 0.420 0.320 0.430 0.310 -0.130 1 0.440 1 6500 0.400 0.420 0.400 0.470 0.410 -0.160 27 0.570 1 218 6550 ---- ---- 0.530 0.530 0.530 -0.190 10 0.720 9 6600 ---- ---- 0.670 0.670 0.680 -0.230 1 0.910 1 339 6650 ---- ---- 0.850 0.850 0.860 -0.280 10 1.140 9 6700 ---- ---- 1.070 1.070 1.080 -0.330 1.410 2 6750 ---- ---- 1.320 1.320 1.340 -0.370 1.710 2 39 6800 ---- ---- 1.610 1.610 1.640 -0.410 1 2.050 39 6850 ---- ---- 1.960 1.960 1.980 -0.440 2.420 2 6900 ---- ---- 2.330 2.330 2.350 -0.470 2.820 3 6950 ---- ---- 2.730 2.730 2.750 -0.490 3.240 4 7000 ---- ---- 3.150 3.150 3.180 -0.500 3.680 6 7050 ---- ---- 3.590 3.590 3.630 -0.510 4.140 7100 ---- ---- 4.040 4.040 4.090 -0.530 4.620 7150 ---- ---- 4.510 4.510 4.560 -0.530 5.090 7200 ---- ---- 4.990 4.990 5.040 -0.540 5.580 7250 ---- ---- 5.470 5.470 5.530 -0.530 6.060 7300 ---- ---- 5.960 5.960 6.020 -0.530 6.550 7350 ---- ---- 6.440 6.440 6.510 -0.530 7.040 7400 ---- ---- 6.930 6.930 7.000 -0.540 7.540 7450 ---- ---- 7.430 7.430 7.490 -0.540 8.030 7500 ---- ---- 7.920 7.920 7.990 -0.530 8.520 7550 ---- ---- 8.410 8.410 8.480 -0.540 9.020 7600 ---- ---- 8.910 8.910 8.980 -0.530 9.510 7650 ---- ---- 9.400 9.400 9.470 -0.540 10.010 7700 ---- ---- 9.900 9.900 9.970 -0.530 10.500 7800 ---- ---- 10.890 10.890 10.960 -0.530 11.490 20 7900 ---- ---- ---- ---- 11.950 -0.540 12.490 8000 ---- ---- ---- ---- 12.940 -0.540 13.480 8100 ---- ---- ---- ---- 13.930 -0.530 14.460 8200 ---- ---- ---- ---- 14.920 -0.530 15.450 8300 ---- ---- ---- ---- 15.910 -0.530 16.440 8400 ---- ---- ---- ---- 16.900 -0.540 17.440 8500 ---- ---- ---- ---- 17.890 -0.540 18.430 8600 ---- ---- ---- ---- 18.890 -0.530 19.420 8700 ---- ---- ---- ---- 19.880 -0.530 20.410 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 7024 5600 ---- ---- ---- ---- 0.025 0.000 0.025 48 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 3 5750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 41 3042 5800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 41 3147 5850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 5900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 13 5950 ---- ---- 0.080 0.080 0.070 -0.030 0.100 26 6000 ---- ---- 0.090 0.090 0.080 -0.040 2 0.120 11 119 6050 0.100 0.100 0.100 0.100 0.100 -0.040 4 0.140 3 59 6100 0.130 0.130 0.130 0.130 0.120 -0.050 3 0.170 513 6150 0.160 0.160 0.160 0.160 0.150 -0.060 7 0.210 38 6200 0.210 0.210 0.190 0.190 0.190 -0.060 4 0.250 15 142 6250 ---- ---- 0.230 0.230 0.230 -0.080 22 0.310 88 6300 0.290 0.290 0.280 0.280 0.290 -0.080 2 0.370 33 6350 0.340 0.340 0.340 0.340 0.350 -0.110 2 0.460 188 6400 ---- ---- 0.430 0.430 0.420 -0.130 0.550 1130 6450 ---- ---- 0.520 0.520 0.510 -0.160 0.670 16 6500 ---- ---- 0.640 0.640 0.620 -0.190 0.810 19 6550 ---- ---- 0.780 0.780 0.770 -0.210 5 0.980 78 6600 ---- ---- 0.940 0.940 0.940 -0.240 1.180 1 5 6650 ---- ---- 1.130 1.130 1.130 -0.270 5 1.400 2 6700 ---- ---- 1.340 1.340 1.360 -0.300 2 1.660 24 6750 ---- ---- 1.590 1.590 1.620 -0.330 1.950 137 6800 ---- ---- 1.870 1.870 1.900 -0.370 2.270 3 6850 ---- ---- 2.180 2.180 2.220 -0.400 1 2.620 1 6900 ---- ---- 2.600 2.600 2.560 -0.430 2.990 6950 ---- ---- 2.970 2.970 2.930 -0.450 3.380 7000 ---- ---- 3.370 3.370 3.330 -0.470 3.800 7050 ---- ---- 3.750 3.750 3.740 -0.490 4.230 7100 ---- ---- 4.220 4.220 4.180 -0.500 4.680 7150 ---- ---- 4.690 4.690 4.630 -0.510 5.140 7200 ---- ---- ---- ---- 5.090 -0.510 5.600 7250 ---- ---- ---- ---- 5.560 -0.520 6.080 7300 ---- ---- ---- ---- 6.030 -0.530 6.560 7350 ---- ---- ---- ---- 6.510 -0.530 7.040 7400 ---- ---- ---- ---- 6.990 -0.530 7.520 7450 ---- ---- ---- ---- 7.480 -0.530 8.010 7500 ---- ---- ---- ---- 7.960 -0.540 8.500 7550 ---- ---- ---- ---- 8.450 -0.540 8.990 7600 ---- ---- ---- ---- 8.940 -0.540 9.480 7650 ---- ---- ---- ---- 9.430 -0.540 9.970 7700 ---- ---- ---- ---- 9.920 -0.540 10.460 7750 ---- ---- ---- ---- 10.410 -0.540 10.950 7800 ---- ---- ---- ---- 10.900 -0.540 11.440 7850 ---- ---- ---- ---- 11.400 -0.530 11.930 7900 ---- ---- ---- ---- 11.890 -0.530 12.420 7950 ---- ---- ---- ---- 12.380 -0.540 12.920 8000 ---- ---- ---- ---- 12.870 -0.540 13.410 8050 ---- ---- ---- ---- 13.360 -0.540 13.900 8100 ---- ---- ---- ---- 13.860 -0.530 14.390 8200 ---- ---- ---- ---- 14.840 -0.540 15.380 8300 ---- ---- ---- ---- 15.830 -0.530 16.360 8400 ---- ---- ---- ---- 16.820 -0.530 17.350 8500 ---- ---- ---- ---- 17.800 -0.530 18.330 8600 ---- ---- ---- ---- 18.790 -0.530 19.320 8700 ---- ---- ---- ---- 19.780 -0.530 20.310 8800 ---- ---- ---- ---- 20.760 -0.530 21.290 8900 ---- ---- ---- ---- 21.750 -0.530 22.280 9000 ---- ---- ---- ---- 22.740 -0.530 23.270 18 9100 ---- ---- ---- ---- 23.720 -0.530 24.250 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.015 -0.010 0.025 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- ---- ---- 0.030 -0.010 0.040 5600 ---- ---- ---- ---- 0.040 -0.010 0.050 5700 ---- ---- ---- ---- 0.050 -0.020 0.070 200 5750 ---- ---- ---- ---- 0.060 -0.020 0.080 5800 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 5850 ---- ---- 0.100 0.100 0.080 -0.030 0.110 5900 ---- ---- 0.110 0.110 0.090 -0.030 0.120 4 5950 ---- ---- 0.130 0.130 0.110 -0.030 0.140 6000 ---- ---- 0.150 0.150 0.130 -0.040 0.170 5 8 6050 ---- ---- 0.170 0.170 0.150 -0.050 51 0.200 6100 ---- ---- 0.200 0.200 0.180 -0.060 0.240 5 6150 ---- ---- 0.230 0.230 0.220 -0.060 0.280 6200 ---- ---- 0.280 0.280 0.260 -0.080 0.340 16 6250 ---- ---- 0.330 0.330 0.310 -0.090 0.400 6300 ---- ---- 0.390 0.390 0.380 -0.100 29 0.480 6350 ---- ---- 0.470 0.470 0.450 -0.120 0.570 2 6400 ---- ---- 0.560 0.560 0.540 -0.140 0.680 6450 ---- ---- 0.660 0.660 0.650 -0.160 0.810 6500 ---- ---- 0.780 0.780 0.770 -0.180 0.950 6550 ---- ---- 0.920 0.920 0.920 -0.200 1.120 6600 ---- ---- 1.080 1.080 1.080 -0.230 1.310 6650 ---- ---- 1.260 1.260 1.270 -0.250 1.520 6700 ---- ---- 1.470 1.470 1.480 -0.290 1.770 6750 ---- ---- 1.710 1.710 1.720 -0.320 2.040 6800 ---- ---- 1.970 1.970 1.990 -0.350 2.340 6850 ---- ---- 2.260 2.260 2.290 -0.370 2.660 6900 ---- ---- 2.580 2.580 2.610 -0.400 3.010 6950 ---- ---- 3.030 3.030 2.960 -0.420 3.380 7000 ---- ---- 3.400 3.400 3.330 -0.430 3.760 7050 ---- ---- 3.790 3.790 3.720 -0.450 4.170 7100 ---- ---- 4.200 4.200 4.130 -0.460 4.590 7150 ---- ---- 4.630 4.630 4.560 -0.470 5.030 7200 ---- ---- 5.070 5.070 5.000 -0.480 5.480 7250 ---- ---- ---- ---- 5.450 -0.490 5.940 7300 ---- ---- ---- ---- 5.910 -0.490 6.400 7350 ---- ---- ---- ---- 6.370 -0.510 6.880 7400 ---- ---- ---- ---- 6.850 -0.500 7.350 7450 ---- ---- ---- ---- 7.320 -0.510 7.830 7500 ---- ---- ---- ---- 7.800 -0.510 8.310 7550 ---- ---- ---- ---- 8.280 -0.510 8.790 7600 ---- ---- ---- ---- 8.770 -0.500 9.270 7650 ---- ---- ---- ---- 9.250 -0.510 9.760 7700 ---- ---- ---- ---- 9.740 -0.510 10.250 7800 ---- ---- ---- ---- 10.710 -0.510 11.220 7900 ---- ---- ---- ---- 11.690 -0.510 12.200 8000 ---- ---- ---- ---- 12.670 -0.510 13.180 8100 ---- ---- ---- ---- 13.650 -0.510 14.160 8200 ---- ---- ---- ---- 14.630 -0.510 15.140 8300 ---- ---- ---- ---- 15.610 -0.510 16.120 8400 ---- ---- ---- ---- 16.590 -0.510 17.100 8500 ---- ---- ---- ---- 17.580 -0.500 18.080 8600 ---- ---- ---- ---- 18.560 -0.510 19.070 8700 ---- ---- ---- ---- 19.540 -0.510 20.050 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.010 0.030 5300 ---- ---- ---- ---- 0.025 -0.010 0.035 5400 ---- ---- ---- ---- 0.035 -0.015 0.050 5500 ---- ---- ---- ---- 0.045 -0.015 0.060 5 5600 ---- ---- ---- ---- 0.060 -0.020 0.080 5700 ---- ---- ---- ---- 0.080 -0.020 0.100 4 5800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1 5900 ---- ---- 0.160 0.160 0.140 -0.040 0.180 6000 ---- ---- 0.210 0.210 0.190 -0.050 0.240 155 6050 ---- ---- 0.240 0.240 0.220 -0.060 0.280 6100 ---- ---- 0.280 0.280 0.260 -0.070 0.330 15 6150 ---- ---- 0.320 0.320 0.300 -0.080 0.380 3 6200 ---- ---- 0.380 0.380 0.360 -0.090 0.450 16 6250 ---- ---- 0.440 0.440 0.420 -0.100 0.520 6300 ---- ---- 0.510 0.510 0.500 -0.110 0.610 2 6350 ---- ---- 0.600 0.600 0.580 -0.130 0.710 2 6400 ---- ---- 0.700 0.700 0.680 -0.150 0.830 6450 ---- ---- 0.810 0.810 0.800 -0.160 0.960 6500 ---- ---- 0.940 0.940 0.930 -0.180 1.110 6550 ---- ---- 1.090 1.090 1.080 -0.200 1.280 6600 ---- ---- 1.260 1.260 1.250 -0.230 1.480 6650 ---- ---- 1.440 1.440 1.440 -0.250 1.690 6700 ---- ---- 1.650 1.650 1.650 -0.280 1.930 6750 ---- ---- 1.880 1.880 1.890 -0.310 2.200 6800 ---- ---- 2.150 2.150 2.160 -0.330 2.490 6850 ---- ---- 2.430 2.430 2.450 -0.360 2.810 6900 ---- ---- 2.740 2.740 2.770 -0.370 3.140 6950 ---- ---- 3.170 3.170 3.100 -0.400 3.500 7000 ---- ---- 3.530 3.530 3.460 -0.410 3.870 7050 ---- ---- 3.900 3.900 3.840 -0.430 4.270 7100 ---- ---- 4.300 4.300 4.230 -0.450 4.680 7150 ---- ---- 4.710 4.710 4.640 -0.460 5.100 7200 ---- ---- 5.130 5.130 5.060 -0.470 5.530 7250 ---- ---- 5.570 5.570 5.500 -0.480 5.980 7300 ---- ---- 6.020 6.020 5.940 -0.490 6.430 7350 ---- ---- ---- ---- 6.400 -0.490 6.890 7400 ---- ---- ---- ---- 6.860 -0.500 7.360 7450 ---- ---- ---- ---- 7.330 -0.500 7.830 7500 ---- ---- ---- ---- 7.800 -0.500 8.300 7550 ---- ---- ---- ---- 8.270 -0.510 8.780 7600 ---- ---- ---- ---- 8.750 -0.500 9.250 7650 ---- ---- ---- ---- 9.230 -0.510 9.740 7700 ---- ---- ---- ---- 9.710 -0.510 10.220 7800 ---- ---- ---- ---- 10.680 -0.500 11.180 7900 ---- ---- ---- ---- 11.650 -0.510 12.160 8000 ---- ---- ---- ---- 12.620 -0.510 13.130 8100 ---- ---- ---- ---- 13.600 -0.500 14.100 8200 ---- ---- ---- ---- 14.570 -0.510 15.080 8300 ---- ---- ---- ---- 15.550 -0.510 16.060 8400 ---- ---- ---- ---- 16.530 -0.500 17.030 8500 ---- ---- ---- ---- 17.510 -0.500 18.010 8600 ---- ---- ---- ---- 18.480 -0.510 18.990 8700 ---- ---- ---- ---- 19.460 -0.510 19.970 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.010 0.020 4900 ---- ---- ---- ---- 0.015 -0.010 0.025 5000 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1 5100 ---- ---- ---- ---- 0.025 -0.015 0.040 5200 ---- ---- ---- ---- 0.035 -0.015 0.050 5300 ---- ---- ---- ---- 0.045 -0.015 0.060 2 5400 ---- ---- ---- ---- 0.060 -0.020 0.080 5500 ---- ---- ---- ---- 0.070 -0.020 0.090 20 5600 ---- ---- ---- ---- 0.090 -0.030 0.120 5700 ---- ---- 0.140 0.140 0.120 -0.030 0.150 5750 ---- ---- 0.160 0.160 0.140 -0.030 0.170 5800 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 5850 ---- ---- 0.200 0.200 0.180 -0.040 0.220 5900 ---- ---- 0.220 0.220 0.210 -0.040 0.250 2 5950 ---- ---- 0.250 0.250 0.240 -0.040 0.280 6000 ---- ---- 0.290 0.290 0.270 -0.060 0.330 1 11 6050 ---- ---- 0.330 0.330 0.320 -0.060 0.380 6100 ---- ---- 0.370 0.370 0.360 -0.070 0.430 9 6150 ---- ---- 0.430 0.430 0.420 -0.080 0.500 2 6200 ---- ---- 0.490 0.490 0.480 -0.100 0.580 15 6250 ---- ---- 0.570 0.570 0.550 -0.120 0.670 5 6300 ---- ---- 0.650 0.650 0.630 -0.130 0.760 2 6350 ---- ---- 0.750 0.750 0.730 -0.140 0.870 6400 ---- ---- 0.860 0.860 0.840 -0.160 1.000 6450 ---- ---- 0.990 0.990 0.960 -0.180 1.140 6500 ---- ---- 1.130 1.130 1.100 -0.200 1.300 201 6550 ---- ---- 1.280 1.280 1.250 -0.220 1.470 6600 ---- ---- 1.460 1.460 1.430 -0.240 1.670 6650 ---- ---- 1.650 1.650 1.620 -0.260 1.880 2 6700 ---- ---- 1.860 1.860 1.840 -0.280 2.120 6750 ---- ---- 2.090 2.090 2.080 -0.300 2.380 3 6800 ---- ---- 2.350 2.350 2.350 -0.320 2.670 8 6850 ---- ---- 2.630 2.630 2.630 -0.340 2.970 6900 ---- ---- 2.910 2.910 2.940 -0.360 3.300 6950 ---- ---- 3.240 3.240 3.260 -0.380 3.640 7000 ---- ---- 3.670 3.670 3.610 -0.390 4.000 7050 ---- ---- 4.040 4.040 3.970 -0.410 4.380 7100 ---- ---- 4.420 4.420 4.350 -0.420 4.770 7150 ---- ---- 4.810 4.810 4.740 -0.440 5.180 7200 ---- ---- 5.220 5.220 5.140 -0.460 5.600 7250 ---- ---- 5.630 5.630 5.570 -0.460 6.030 7300 ---- ---- 6.070 6.070 6.000 -0.470 6.470 7350 ---- ---- 6.510 6.510 6.440 -0.480 6.920 7400 ---- ---- 6.960 6.960 6.890 -0.490 7.380 7450 ---- ---- ---- ---- 7.350 -0.490 7.840 7500 ---- ---- ---- ---- 7.810 -0.490 8.300 7550 ---- ---- ---- ---- 8.280 -0.490 8.770 7600 ---- ---- ---- ---- 8.750 -0.500 9.250 7650 ---- ---- ---- ---- 9.220 -0.500 9.720 7700 ---- ---- ---- ---- 9.700 -0.500 10.200 7750 ---- ---- ---- ---- 10.170 -0.510 10.680 7800 ---- ---- ---- ---- 10.650 -0.510 11.160 7850 ---- ---- ---- ---- 11.130 -0.510 11.640 7900 ---- ---- ---- ---- 11.610 -0.510 12.120 7950 ---- ---- ---- ---- 12.100 -0.500 12.600 8000 ---- ---- ---- ---- 12.580 -0.500 13.080 8050 ---- ---- ---- ---- 13.060 -0.510 13.570 8100 ---- ---- ---- ---- 13.550 -0.500 14.050 8200 ---- ---- ---- ---- 14.510 -0.510 15.020 8300 ---- ---- ---- ---- 15.480 -0.510 15.990 8400 ---- ---- ---- ---- 16.460 -0.500 16.960 8500 ---- ---- ---- ---- 17.430 -0.500 17.930 8600 ---- ---- ---- ---- 18.400 -0.510 18.910 8700 ---- ---- ---- ---- 19.370 -0.510 19.880 8800 ---- ---- ---- ---- 20.350 -0.500 20.850 8900 ---- ---- ---- ---- 21.320 -0.500 21.820 9000 ---- ---- ---- ---- 22.290 -0.510 22.800 9100 ---- ---- ---- ---- 23.260 -0.510 23.770 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.010 0.050 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.020 0.110 5600 ---- ---- 0.130 0.130 0.110 -0.030 0.140 5700 ---- ---- 0.160 0.160 0.150 -0.030 0.180 5800 ---- ---- 0.210 0.210 0.190 -0.040 0.230 5900 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1 6000 ---- ---- 0.340 0.340 0.320 -0.070 0.390 1 6050 ---- ---- 0.390 0.390 0.370 -0.070 0.440 6100 ---- ---- 0.440 0.440 0.420 -0.080 0.500 6150 ---- ---- 0.500 0.500 0.480 -0.090 0.570 6200 ---- ---- 0.570 0.570 0.550 -0.100 0.650 6250 ---- ---- 0.650 0.650 0.620 -0.120 0.740 6300 ---- ---- 0.740 0.740 0.710 -0.130 0.840 2 6350 ---- ---- 0.850 0.850 0.810 -0.140 0.950 6400 ---- ---- 0.960 0.960 0.920 -0.150 1.070 6450 ---- ---- 1.090 1.090 1.050 -0.160 1.210 6500 ---- ---- 1.230 1.230 1.190 -0.180 1.370 6550 ---- ---- 1.380 1.380 1.350 -0.190 1.540 6600 1.580 1.580 1.560 1.560 1.520 -0.220 1 1.740 1 1 6650 ---- ---- 1.750 1.750 1.710 -0.240 1.950 6700 ---- ---- 1.940 1.940 1.930 -0.250 2.180 6750 ---- ---- 2.170 2.170 2.160 -0.280 2.440 1 6800 ---- ---- 2.430 2.430 2.420 -0.290 2.710 6850 ---- ---- 2.690 2.690 2.690 -0.320 3.010 6900 ---- ---- 2.980 2.980 2.980 -0.340 3.320 6950 ---- ---- 3.280 3.280 3.300 -0.360 3.660 7000 ---- ---- 3.620 3.620 3.630 -0.370 4.000 7050 ---- ---- 4.070 4.070 3.980 -0.390 4.370 7100 ---- ---- 4.430 4.430 4.340 -0.410 4.750 7150 ---- ---- 4.810 4.810 4.720 -0.420 5.140 7200 ---- ---- 5.210 5.210 5.120 -0.430 5.550 7250 ---- ---- 5.620 5.620 5.530 -0.440 5.970 7300 ---- ---- 6.040 6.040 5.950 -0.440 6.390 7350 ---- ---- 6.470 6.470 6.380 -0.450 6.830 7400 ---- ---- 6.900 6.900 6.820 -0.450 7.270 7450 ---- ---- 7.350 7.350 7.260 -0.470 7.730 7500 ---- ---- ---- ---- 7.720 -0.460 8.180 7550 ---- ---- ---- ---- 8.170 -0.470 8.640 7600 ---- ---- ---- ---- 8.630 -0.480 9.110 7650 ---- ---- ---- ---- 9.100 -0.470 9.570 7700 ---- ---- ---- ---- 9.570 -0.480 10.050 7800 ---- ---- ---- ---- 10.510 -0.480 10.990 7900 ---- ---- ---- ---- 11.460 -0.490 11.950 8000 ---- ---- ---- ---- 12.420 -0.480 12.900 8100 ---- ---- ---- ---- 13.380 -0.490 13.870 8200 ---- ---- ---- ---- 14.340 -0.490 14.830 8300 ---- ---- ---- ---- 15.310 -0.490 15.800 8400 ---- ---- ---- ---- 16.270 -0.490 16.760 8500 ---- ---- ---- ---- 17.240 -0.490 17.730 8600 ---- ---- ---- ---- 18.210 -0.490 18.700 8700 ---- ---- ---- ---- 19.180 -0.490 19.670 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.020 0.090 5400 ---- ---- ---- ---- 0.090 -0.020 0.110 5500 ---- ---- ---- ---- 0.120 -0.020 0.140 5600 ---- ---- 0.170 0.170 0.150 -0.030 0.180 5700 ---- ---- 0.210 0.210 0.200 -0.040 0.240 5800 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1 5900 ---- ---- 0.340 0.340 0.320 -0.060 0.380 6000 ---- ---- 0.430 0.430 0.410 -0.070 0.480 6050 ---- ---- 0.480 0.480 0.460 -0.080 0.540 6100 ---- ---- 0.550 0.550 0.520 -0.090 0.610 6150 ---- ---- 0.620 0.620 0.590 -0.100 0.690 6200 ---- ---- 0.700 0.700 0.660 -0.110 0.770 6250 ---- ---- 0.780 0.780 0.750 -0.120 0.870 6300 ---- ---- 0.880 0.880 0.840 -0.130 0.970 2 6350 ---- ---- 0.990 0.990 0.950 -0.140 1.090 6400 ---- ---- 1.110 1.110 1.060 -0.160 1.220 2 6450 ---- ---- 1.240 1.240 1.200 -0.160 1.360 6500 ---- ---- 1.390 1.390 1.340 -0.180 1.520 6550 ---- ---- 1.550 1.550 1.500 -0.200 1.700 6600 ---- ---- 1.730 1.730 1.680 -0.210 1.890 6650 ---- ---- 1.920 1.920 1.880 -0.230 2.110 6700 ---- ---- 2.130 2.130 2.090 -0.250 2.340 6750 ---- ---- 2.360 2.360 2.330 -0.260 2.590 6800 ---- ---- 2.610 2.610 2.580 -0.280 2.860 6850 ---- ---- 2.870 2.870 2.850 -0.300 3.150 6900 ---- ---- 3.160 3.160 3.140 -0.320 3.460 6950 ---- ---- 3.460 3.460 3.450 -0.330 3.780 7000 ---- ---- 3.780 3.780 3.770 -0.350 4.120 7050 ---- ---- ---- ---- 4.110 -0.370 4.480 7100 ---- ---- ---- ---- 4.460 -0.390 4.850 7150 ---- ---- ---- ---- 4.830 -0.400 5.230 7200 ---- ---- ---- ---- 5.210 -0.420 5.630 7250 ---- ---- ---- ---- 5.600 -0.430 6.030 7300 ---- ---- ---- ---- 6.010 -0.440 6.450 7350 ---- ---- ---- ---- 6.440 -0.440 6.880 7400 ---- ---- ---- ---- 6.870 -0.440 7.310 7450 ---- ---- ---- ---- 7.300 -0.450 7.750 7500 ---- ---- ---- ---- 7.740 -0.460 8.200 7550 ---- ---- ---- ---- 8.190 -0.470 8.660 7600 ---- ---- ---- ---- 8.640 -0.470 9.110 7700 ---- ---- ---- ---- 9.560 -0.480 10.040 7800 ---- ---- ---- ---- 10.490 -0.490 10.980 7900 ---- ---- ---- ---- 11.430 -0.490 11.920 8000 ---- ---- ---- ---- 12.370 -0.500 12.870 8100 ---- ---- ---- ---- 13.330 -0.490 13.820 8200 ---- ---- ---- ---- 14.280 -0.500 14.780 8300 ---- ---- ---- ---- 15.240 -0.490 15.730 8400 ---- ---- ---- ---- 16.200 -0.490 16.690 8500 ---- ---- ---- ---- 17.160 -0.500 17.660 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 -0.010 0.040 4900 ---- ---- ---- ---- 0.040 -0.010 0.050 5000 ---- ---- ---- ---- 0.050 -0.010 0.060 5100 ---- ---- ---- ---- 0.060 -0.020 0.080 5200 ---- ---- ---- ---- 0.080 -0.020 0.100 5300 ---- ---- ---- ---- 0.100 -0.020 0.120 9 5400 ---- ---- ---- ---- 0.120 -0.030 0.150 5500 ---- ---- ---- ---- 0.150 -0.030 0.180 5600 ---- ---- 0.210 0.210 0.190 -0.040 0.230 5700 ---- ---- 0.260 0.260 0.240 -0.040 0.280 2 5750 ---- ---- 0.290 0.290 0.270 -0.040 0.310 5800 ---- ---- 0.330 0.330 0.300 -0.050 0.350 5850 ---- ---- 0.360 0.360 0.340 -0.050 0.390 5900 ---- ---- 0.400 0.400 0.380 -0.060 0.440 5950 ---- ---- 0.450 0.450 0.420 -0.070 0.490 6000 ---- ---- 0.510 0.510 0.480 -0.070 0.550 25 6050 ---- ---- 0.560 0.560 0.530 -0.090 0.620 6100 ---- ---- 0.630 0.630 0.600 -0.090 0.690 6150 ---- ---- 0.700 0.700 0.670 -0.110 0.780 25 6200 ---- ---- 0.790 0.790 0.750 -0.120 0.870 10 6250 ---- ---- 0.880 0.880 0.840 -0.130 0.970 6300 ---- ---- 0.980 0.980 0.940 -0.140 1.080 6350 ---- ---- 1.090 1.090 1.050 -0.150 1.200 2 6400 ---- ---- 1.210 1.210 1.180 -0.150 1.330 2 6450 ---- ---- 1.350 1.350 1.310 -0.170 1.480 6500 ---- ---- 1.500 1.500 1.460 -0.180 1.640 6550 ---- ---- 1.660 1.660 1.620 -0.200 1.820 5 6600 ---- ---- 1.840 1.840 1.800 -0.210 2.010 6650 ---- ---- 2.040 2.040 2.000 -0.230 2.230 6700 ---- ---- 2.250 2.250 2.210 -0.250 2.460 6750 ---- ---- 2.480 2.480 2.440 -0.270 2.710 6800 ---- ---- 2.730 2.730 2.690 -0.290 2.980 6850 ---- ---- 2.980 2.980 2.960 -0.300 3.260 6900 ---- ---- 3.270 3.270 3.250 -0.320 3.570 6950 ---- ---- 3.560 3.560 3.550 -0.340 3.890 7000 ---- ---- 3.880 3.880 3.870 -0.350 4.220 7050 ---- ---- 4.210 4.210 4.200 -0.370 4.570 50 7100 ---- ---- 4.650 4.650 4.550 -0.380 4.930 7150 ---- ---- 5.010 5.010 4.910 -0.400 5.310 1 7200 ---- ---- 5.390 5.390 5.280 -0.410 5.690 7250 ---- ---- 5.780 5.780 5.670 -0.420 6.090 7300 ---- ---- 6.180 6.180 6.070 -0.430 6.500 7350 ---- ---- 6.590 6.590 6.480 -0.440 6.920 7400 ---- ---- 7.010 7.010 6.900 -0.440 7.340 7450 ---- ---- 7.430 7.430 7.330 -0.450 7.780 7500 ---- ---- 7.870 7.870 7.760 -0.460 8.220 7550 ---- ---- 8.310 8.310 8.200 -0.470 8.670 7600 ---- ---- 8.750 8.750 8.650 -0.470 9.120 7650 ---- ---- 9.200 9.200 9.100 -0.470 9.570 7700 ---- ---- ---- ---- 9.560 -0.470 10.030 7750 ---- ---- ---- ---- 10.020 -0.480 10.500 7800 ---- ---- ---- ---- 10.480 -0.480 10.960 7850 ---- ---- ---- ---- 10.950 -0.480 11.430 7900 ---- ---- ---- ---- 11.410 -0.490 11.900 7950 ---- ---- ---- ---- 11.880 -0.490 12.370 8000 ---- ---- ---- ---- 12.350 -0.490 12.840 8050 ---- ---- ---- ---- 12.830 -0.480 13.310 8100 ---- ---- ---- ---- 13.300 -0.480 13.780 8200 ---- ---- ---- ---- 14.250 -0.480 14.730 8300 ---- ---- ---- ---- 15.200 -0.490 15.690 8400 ---- ---- ---- ---- 16.150 -0.490 16.640 8500 ---- ---- ---- ---- 17.110 -0.490 17.600 8600 ---- ---- ---- ---- 18.070 -0.490 18.560 8700 ---- ---- ---- ---- 19.030 -0.480 19.510 8800 ---- ---- ---- ---- 19.990 -0.480 20.470 8900 ---- ---- ---- ---- 20.950 -0.480 21.430 9000 ---- ---- ---- ---- 21.910 -0.480 22.390 9100 ---- ---- ---- ---- 22.870 -0.480 23.350 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 -0.020 0.170 5500 ---- ---- ---- ---- 0.190 -0.020 0.210 5600 ---- ---- ---- ---- 0.230 -0.030 0.260 1 5700 ---- ---- 0.310 0.310 0.290 -0.040 0.330 5800 ---- ---- 0.380 0.380 0.360 -0.050 0.410 5900 ---- ---- 0.470 0.470 0.440 -0.060 0.500 6000 ---- ---- 0.580 0.580 0.550 -0.070 0.620 6050 ---- ---- 0.640 0.640 0.610 -0.080 0.690 6100 ---- ---- 0.710 0.710 0.680 -0.090 0.770 6150 ---- ---- 0.790 0.790 0.760 -0.090 0.850 6200 ---- ---- 0.870 0.870 0.840 -0.110 0.950 6250 ---- ---- 0.970 0.970 0.930 -0.120 1.050 6300 ---- ---- 1.070 1.070 1.040 -0.120 1.160 6350 ---- ---- 1.190 1.190 1.150 -0.140 1.290 6400 ---- ---- 1.320 1.320 1.280 -0.140 1.420 6450 ---- ---- 1.460 1.460 1.410 -0.160 1.570 6500 ---- ---- 1.600 1.600 1.560 -0.180 1.740 6550 ---- ---- 1.770 1.770 1.730 -0.190 1.920 6600 ---- ---- 1.950 1.950 1.900 -0.210 2.110 6650 ---- ---- 2.140 2.140 2.100 -0.220 2.320 6700 ---- ---- 2.360 2.360 2.310 -0.240 2.550 6750 ---- ---- 2.590 2.590 2.530 -0.270 2.800 6800 ---- ---- 2.830 2.830 2.780 -0.280 3.060 6850 ---- ---- 3.100 3.100 3.040 -0.300 3.340 6900 ---- ---- 3.380 3.380 3.320 -0.320 3.640 6950 ---- ---- 3.680 3.680 3.620 -0.330 3.950 7000 ---- ---- ---- ---- 3.930 -0.350 4.280 7050 ---- ---- ---- ---- 4.250 -0.370 4.620 7100 ---- ---- ---- ---- 4.590 -0.390 4.980 7150 ---- ---- ---- ---- 4.950 -0.400 5.350 7200 ---- ---- ---- ---- 5.310 -0.420 5.730 7250 ---- ---- ---- ---- 5.700 -0.420 6.120 7300 ---- ---- ---- ---- 6.090 -0.430 6.520 7350 ---- ---- ---- ---- 6.490 -0.430 6.920 7400 ---- ---- ---- ---- 6.910 -0.430 7.340 7500 ---- ---- ---- ---- 7.760 -0.430 8.190 7600 ---- ---- ---- ---- 8.630 -0.450 9.080 7700 ---- ---- ---- ---- 9.530 -0.450 9.980 7800 ---- ---- ---- ---- 10.430 -0.470 10.900 7900 ---- ---- ---- ---- 11.360 -0.460 11.820 8000 ---- ---- ---- ---- 12.290 -0.470 12.760 8100 ---- ---- ---- ---- 13.220 -0.480 13.700 8200 ---- ---- ---- ---- 14.160 -0.480 14.640 8300 ---- ---- ---- ---- 15.110 -0.480 15.590 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.090 -0.040 0.130 5200 ---- ---- ---- ---- 0.110 -0.040 0.150 5300 ---- ---- ---- ---- 0.140 -0.040 0.180 5400 ---- ---- ---- ---- 0.170 -0.040 0.210 5500 ---- ---- ---- ---- 0.210 -0.040 0.250 5600 ---- ---- ---- ---- 0.270 -0.030 0.300 1 5700 ---- ---- 0.360 0.360 0.330 -0.040 0.370 5800 ---- ---- 0.440 0.440 0.410 -0.050 0.460 5900 ---- ---- 0.530 0.530 0.500 -0.070 0.570 6000 ---- ---- 0.650 0.650 0.620 -0.080 0.700 6050 ---- ---- 0.720 0.720 0.690 -0.090 0.780 6100 ---- ---- 0.790 0.790 0.760 -0.100 0.860 6150 ---- ---- 0.870 0.870 0.840 -0.110 0.950 6200 ---- ---- 0.960 0.960 0.930 -0.110 1.040 6250 ---- ---- 1.060 1.060 1.030 -0.120 1.150 6300 ---- ---- 1.170 1.170 1.130 -0.130 1.260 6350 ---- ---- 1.290 1.290 1.250 -0.140 1.390 6400 ---- ---- 1.420 1.420 1.380 -0.150 1.530 6450 ---- ---- 1.560 1.560 1.520 -0.160 1.680 6500 ---- ---- 1.710 1.710 1.670 -0.170 1.840 6550 ---- ---- 1.880 1.880 1.830 -0.190 2.020 6600 ---- ---- 2.060 2.060 2.010 -0.210 2.220 6650 ---- ---- 2.260 2.260 2.200 -0.230 2.430 6700 ---- ---- 2.470 2.470 2.410 -0.250 2.660 6750 ---- ---- 2.700 2.700 2.640 -0.270 2.910 6800 ---- ---- 2.940 2.940 2.880 -0.290 3.170 6850 ---- ---- 3.200 3.200 3.140 -0.310 3.450 6900 ---- ---- 3.480 3.480 3.420 -0.320 3.740 6950 ---- ---- 3.780 3.780 3.710 -0.340 4.050 7000 ---- ---- ---- ---- 4.020 -0.350 4.370 7050 ---- ---- ---- ---- 4.340 -0.370 4.710 7100 ---- ---- ---- ---- 4.680 -0.380 5.060 7150 ---- ---- ---- ---- 5.030 -0.390 5.420 7200 ---- ---- ---- ---- 5.390 -0.400 5.790 7250 ---- ---- ---- ---- 5.760 -0.410 6.170 7300 ---- ---- ---- ---- 6.150 -0.420 6.570 7350 ---- ---- ---- ---- 6.550 -0.420 6.970 7400 ---- ---- ---- ---- 6.950 -0.430 7.380 7500 ---- ---- ---- ---- 7.790 -0.440 8.230 7600 ---- ---- ---- ---- 8.650 -0.450 9.100 7700 ---- ---- ---- ---- 9.530 -0.460 9.990 7800 ---- ---- ---- ---- 10.430 -0.460 10.890 7900 ---- ---- ---- ---- 11.340 -0.470 11.810 8000 ---- ---- ---- ---- 12.260 -0.470 12.730 8100 ---- ---- ---- ---- 13.190 -0.470 13.660 8200 ---- ---- ---- ---- 14.130 -0.470 14.600 8300 ---- ---- ---- ---- 15.070 -0.470 15.540 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.060 -0.040 0.100 10 4900 ---- ---- ---- ---- 0.080 -0.030 0.110 5000 ---- ---- ---- ---- 0.100 -0.030 0.130 5100 ---- ---- ---- ---- 0.120 -0.030 0.150 5200 ---- ---- ---- ---- 0.150 -0.030 0.180 5300 ---- ---- ---- ---- 0.180 -0.030 0.210 5400 ---- ---- ---- ---- 0.220 -0.020 0.240 5500 ---- ---- ---- ---- 0.270 -0.020 0.290 5600 ---- ---- 0.350 0.350 0.320 -0.040 0.360 5700 ---- ---- 0.420 0.420 0.390 -0.050 0.440 5800 ---- ---- 0.510 0.510 0.480 -0.050 0.530 5850 ---- ---- 0.560 0.560 0.520 -0.070 0.590 5900 ---- ---- 0.610 0.610 0.580 -0.070 0.650 5950 ---- ---- 0.670 0.670 0.630 -0.080 0.710 6000 ---- ---- 0.740 0.740 0.700 -0.090 0.790 6050 ---- ---- 0.810 0.810 0.770 -0.090 0.860 6100 ---- ---- 0.890 0.890 0.850 -0.100 0.950 6150 ---- ---- 0.980 0.980 0.930 -0.110 1.040 6200 ---- ---- 1.070 1.070 1.030 -0.110 1.140 5 6250 ---- ---- 1.170 1.170 1.130 -0.120 1.250 6300 ---- ---- 1.290 1.290 1.240 -0.130 1.370 6350 ---- ---- 1.410 1.410 1.360 -0.140 1.500 6400 ---- ---- 1.540 1.540 1.490 -0.160 1.650 6450 ---- ---- 1.690 1.690 1.640 -0.160 1.800 1 6500 ---- ---- 1.850 1.850 1.790 -0.180 1.970 6550 ---- ---- 2.020 2.020 1.960 -0.190 2.150 6600 ---- ---- 2.200 2.200 2.140 -0.210 2.350 6650 ---- ---- 2.400 2.400 2.330 -0.230 2.560 6700 ---- ---- 2.610 2.610 2.540 -0.240 2.780 6750 ---- ---- 2.840 2.840 2.770 -0.260 3.030 1 6800 ---- ---- 3.090 3.090 3.010 -0.280 3.290 6850 ---- ---- 3.340 3.340 3.270 -0.290 3.560 6900 ---- ---- 3.620 3.620 3.540 -0.310 3.850 6950 ---- ---- 3.900 3.900 3.830 -0.320 4.150 7000 ---- ---- 4.210 4.210 4.130 -0.340 4.470 7050 ---- ---- ---- ---- 4.450 -0.350 4.800 7100 ---- ---- ---- ---- 4.780 -0.370 5.150 7150 ---- ---- ---- ---- 5.120 -0.380 5.500 7200 ---- ---- ---- ---- 5.480 -0.390 5.870 7250 ---- ---- ---- ---- 5.840 -0.400 6.240 7300 ---- ---- ---- ---- 6.220 -0.410 6.630 7350 ---- ---- ---- ---- 6.610 -0.420 7.030 7400 ---- ---- ---- ---- 7.000 -0.430 7.430 7450 ---- ---- ---- ---- 7.410 -0.430 7.840 7500 ---- ---- ---- ---- 7.830 -0.430 8.260 7550 ---- ---- ---- ---- 8.250 -0.440 8.690 7600 ---- ---- ---- ---- 8.680 -0.440 9.120 7650 ---- ---- ---- ---- 9.110 -0.450 9.560 7700 ---- ---- ---- ---- 9.550 -0.450 10.000 7800 ---- ---- ---- ---- 10.440 -0.450 10.890 7900 ---- ---- ---- ---- 11.340 -0.460 11.800 8000 ---- ---- ---- ---- 12.250 -0.460 12.710 8100 ---- ---- ---- ---- 13.170 -0.460 13.630 8200 ---- ---- ---- ---- 14.100 -0.460 14.560 8300 ---- ---- ---- ---- 15.030 -0.470 15.500 8400 ---- ---- ---- ---- 15.970 -0.460 16.430 8500 ---- ---- ---- ---- 16.910 -0.460 17.370 8600 ---- ---- ---- ---- 17.850 -0.470 18.320 8700 ---- ---- ---- ---- 18.790 -0.470 19.260 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.170 -0.010 0.180 4900 ---- ---- ---- ---- 0.200 -0.020 0.220 5000 ---- ---- ---- ---- 0.230 -0.030 0.260 5100 ---- ---- ---- ---- 0.280 -0.020 0.300 5200 ---- ---- ---- ---- 0.330 -0.030 0.360 5300 ---- ---- ---- ---- 0.380 -0.040 0.420 5400 ---- ---- ---- ---- 0.450 -0.040 0.490 5500 ---- ---- ---- ---- 0.520 -0.050 0.570 5600 ---- ---- ---- ---- 0.610 -0.060 0.670 5700 ---- ---- ---- ---- 0.710 -0.070 0.780 5800 ---- ---- ---- ---- 0.830 -0.070 0.900 5850 ---- ---- ---- ---- 0.890 -0.080 0.970 5900 ---- ---- ---- ---- 0.960 -0.090 1.050 5950 ---- ---- ---- ---- 1.040 -0.090 1.130 6000 ---- ---- ---- ---- 1.120 -0.100 1.220 6050 ---- ---- ---- ---- 1.210 -0.110 1.320 6100 ---- ---- ---- ---- 1.310 -0.110 1.420 6150 ---- ---- ---- ---- 1.410 -0.120 1.530 6200 ---- ---- ---- ---- 1.520 -0.130 1.650 6250 ---- ---- ---- ---- 1.640 -0.140 1.780 6300 ---- ---- ---- ---- 1.770 -0.140 1.910 6350 ---- ---- ---- ---- 1.900 -0.160 2.060 6400 ---- ---- ---- ---- 2.050 -0.160 2.210 6450 ---- ---- ---- ---- 2.200 -0.180 2.380 6500 ---- ---- ---- ---- 2.360 -0.190 2.550 6550 ---- ---- ---- ---- 2.540 -0.190 2.730 6600 ---- ---- ---- ---- 2.720 -0.210 2.930 6650 ---- ---- ---- ---- 2.920 -0.220 3.140 6700 ---- ---- ---- ---- 3.130 -0.230 3.360 6750 ---- ---- ---- ---- 3.350 -0.240 3.590 6800 ---- ---- ---- ---- 3.590 -0.250 3.840 6850 ---- ---- ---- ---- 3.840 -0.260 4.100 6900 ---- ---- ---- ---- 4.100 -0.280 4.380 6950 ---- ---- ---- ---- 4.380 -0.280 4.660 7000 ---- ---- ---- ---- 4.670 -0.290 4.960 7050 ---- ---- ---- ---- 4.970 -0.300 5.270 7100 ---- ---- ---- ---- 5.280 -0.310 5.590 7150 ---- ---- ---- ---- 5.600 -0.320 5.920 7200 ---- ---- ---- ---- 5.930 -0.330 6.260 7250 ---- ---- ---- ---- 6.270 -0.340 6.610 7300 ---- ---- ---- ---- 6.620 -0.350 6.970 7350 ---- ---- ---- ---- 6.980 -0.360 7.340 7400 ---- ---- ---- ---- 7.350 -0.360 7.710 7450 ---- ---- ---- ---- 7.720 -0.380 8.100 7500 ---- ---- ---- ---- 8.110 -0.380 8.490 7550 ---- ---- ---- ---- 8.510 -0.390 8.900 7600 ---- ---- ---- ---- 8.910 -0.390 9.300 7650 ---- ---- ---- ---- 9.320 -0.400 9.720 7700 ---- ---- ---- ---- 9.730 -0.410 10.140 7800 ---- ---- ---- ---- 10.580 -0.420 11.000 7900 ---- ---- ---- ---- 11.440 -0.430 11.870 8000 ---- ---- ---- ---- 12.320 -0.430 12.750 8100 ---- ---- ---- ---- 13.210 -0.440 13.650 8200 ---- ---- ---- ---- 14.110 -0.440 14.550 8300 ---- ---- ---- ---- 15.020 -0.440 15.460 8400 ---- ---- ---- ---- 15.930 -0.450 16.380 8500 ---- ---- ---- ---- 16.850 -0.450 17.300 8600 ---- ---- ---- ---- 17.770 -0.450 18.220 8700 ---- ---- ---- ---- 18.700 -0.450 19.150 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 -0.030 0.440 5200 ---- ---- ---- ---- 0.470 -0.040 0.510 5300 ---- ---- ---- ---- 0.540 -0.040 0.580 5400 ---- ---- ---- ---- 0.620 -0.050 0.670 5500 ---- ---- ---- ---- 0.710 -0.050 0.760 5600 ---- ---- ---- ---- 0.810 -0.060 0.870 5700 ---- ---- ---- ---- 0.920 -0.080 1.000 5800 ---- ---- ---- ---- 1.050 -0.090 1.140 5900 ---- ---- ---- ---- 1.200 -0.100 1.300 6000 ---- ---- ---- ---- 1.370 -0.110 1.480 6050 ---- ---- ---- ---- 1.470 -0.110 1.580 6100 ---- ---- ---- ---- 1.570 -0.120 1.690 6150 ---- ---- ---- ---- 1.680 -0.130 1.810 6200 ---- ---- ---- ---- 1.800 -0.130 1.930 6250 ---- ---- ---- ---- 1.920 -0.150 2.070 6300 ---- ---- ---- ---- 2.050 -0.160 2.210 6350 ---- ---- ---- ---- 2.190 -0.160 2.350 6400 ---- ---- ---- ---- 2.340 -0.170 2.510 6450 ---- ---- ---- ---- 2.500 -0.180 2.680 6500 ---- ---- ---- ---- 2.660 -0.190 2.850 6550 ---- ---- ---- ---- 2.840 -0.190 3.030 6600 ---- ---- ---- ---- 3.020 -0.210 3.230 6650 ---- ---- ---- ---- 3.220 -0.220 3.440 6700 ---- ---- ---- ---- 3.430 -0.220 3.650 6750 ---- ---- ---- ---- 3.650 -0.240 3.890 6800 ---- ---- ---- ---- 3.880 -0.250 4.130 6850 ---- ---- ---- ---- 4.130 -0.260 4.390 6900 ---- ---- ---- ---- 4.390 -0.260 4.650 6950 ---- ---- ---- ---- 4.660 -0.270 4.930 7000 ---- ---- ---- ---- 4.940 -0.290 5.230 7050 ---- ---- ---- ---- 5.230 -0.300 5.530 7100 ---- ---- ---- ---- 5.530 -0.310 5.840 7150 ---- ---- ---- ---- 5.840 -0.320 6.160 7200 ---- ---- ---- ---- 6.170 -0.320 6.490 7250 ---- ---- ---- ---- 6.500 -0.330 6.830 7300 ---- ---- ---- ---- 6.830 -0.350 7.180 7350 ---- ---- ---- ---- 7.180 -0.350 7.530 7400 ---- ---- ---- ---- 7.540 -0.360 7.900 7450 ---- ---- ---- ---- 7.910 -0.360 8.270 7500 ---- ---- ---- ---- 8.280 -0.370 8.650 7550 ---- ---- ---- ---- 8.660 -0.380 9.040 7600 ---- ---- ---- ---- 9.050 -0.390 9.440 7650 ---- ---- ---- ---- 9.450 -0.390 9.840 7700 ---- ---- ---- ---- 9.850 -0.400 10.250 7800 ---- ---- ---- ---- 10.680 -0.400 11.080 7900 ---- ---- ---- ---- 11.520 -0.410 11.930 8000 ---- ---- ---- ---- 12.380 -0.420 12.800 8100 ---- ---- ---- ---- 13.250 -0.420 13.670 8200 ---- ---- ---- ---- 14.130 -0.430 14.560 8300 ---- ---- ---- ---- 15.010 -0.440 15.450 8400 ---- ---- ---- ---- 15.910 -0.440 16.350 8500 ---- ---- ---- ---- 16.810 -0.440 17.250 8600 ---- ---- ---- ---- 17.710 -0.450 18.160 8700 ---- ---- ---- ---- 18.620 -0.450 19.070 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.550 -0.040 0.590 5200 ---- ---- ---- ---- 0.620 -0.050 0.670 5300 ---- ---- ---- ---- 0.700 -0.050 0.750 5400 ---- ---- ---- ---- 0.790 -0.060 0.850 5500 ---- ---- ---- ---- 0.890 -0.070 0.960 5600 ---- ---- ---- ---- 1.010 -0.070 1.080 5700 ---- ---- ---- ---- 1.130 -0.090 1.220 5800 ---- ---- ---- ---- 1.270 -0.100 1.370 5900 ---- ---- ---- ---- 1.430 -0.110 1.540 6000 ---- ---- ---- ---- 1.610 -0.120 1.730 6050 ---- ---- ---- ---- 1.710 -0.120 1.830 6100 ---- ---- ---- ---- 1.810 -0.130 1.940 6150 ---- ---- ---- ---- 1.930 -0.130 2.060 6200 ---- ---- ---- ---- 2.040 -0.140 2.180 6250 ---- ---- ---- ---- 2.170 -0.150 2.320 6300 ---- ---- ---- ---- 2.300 -0.160 2.460 6350 ---- ---- ---- ---- 2.440 -0.170 2.610 6400 ---- ---- ---- ---- 2.590 -0.170 2.760 6450 ---- ---- ---- ---- 2.750 -0.180 2.930 6500 ---- ---- ---- ---- 2.920 -0.190 3.110 6550 ---- ---- ---- ---- 3.100 -0.190 3.290 6600 ---- ---- ---- ---- 3.290 -0.200 3.490 6650 ---- ---- ---- ---- 3.480 -0.220 3.700 6700 ---- ---- ---- ---- 3.690 -0.230 3.920 6750 ---- ---- ---- ---- 3.910 -0.240 4.150 6800 ---- ---- ---- ---- 4.150 -0.240 4.390 6850 ---- ---- ---- ---- 4.390 -0.250 4.640 6900 ---- ---- ---- ---- 4.640 -0.260 4.900 6950 ---- ---- ---- ---- 4.910 -0.270 5.180 7000 ---- ---- ---- ---- 5.180 -0.280 5.460 7050 ---- ---- ---- ---- 5.470 -0.290 5.760 7100 ---- ---- ---- ---- 5.770 -0.290 6.060 7150 ---- ---- ---- ---- 6.080 -0.300 6.380 7200 ---- ---- ---- ---- 6.390 -0.320 6.710 7250 ---- ---- ---- ---- 6.720 -0.320 7.040 7300 ---- ---- ---- ---- 7.050 -0.330 7.380 7350 ---- ---- ---- ---- 7.400 -0.330 7.730 7400 ---- ---- ---- ---- 7.750 -0.340 8.090 7500 ---- ---- ---- ---- 8.470 -0.360 8.830 7600 ---- ---- ---- ---- 9.230 -0.360 9.590 7700 ---- ---- ---- ---- 10.000 -0.380 10.380 7800 ---- ---- ---- ---- 10.800 -0.390 11.190 7900 ---- ---- ---- ---- 11.610 -0.400 12.010 8000 ---- ---- ---- ---- 12.450 -0.400 12.850 8100 ---- ---- ---- ---- 13.290 -0.410 13.700 8200 ---- ---- ---- ---- 14.150 -0.410 14.560 8300 ---- ---- ---- ---- 15.010 -0.430 15.440 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.430 0.530 6.900 6000 ---- 6.750 ---- 6.750 6.930 0.530 6.400 6050 ---- 6.500 ---- 6.500 6.440 0.540 5.900 6100 ---- 6.000 ---- 6.000 5.940 0.530 5.410 6150 ---- 5.510 ---- 5.510 5.440 0.520 4.920 6200 ---- 5.020 ---- 5.020 4.950 0.520 4.430 6250 ---- 4.530 ---- 4.530 4.460 0.520 3.940 6300 ---- 4.040 ---- 4.040 3.970 0.510 3.460 6325 ---- 3.790 ---- 3.790 3.720 0.500 3.220 6350 ---- 3.550 ---- 3.550 3.480 0.500 2.980 6375 ---- 3.310 ---- 3.310 3.240 0.490 2.750 6400 ---- 3.080 ---- 3.080 3.010 0.490 2.520 6425 ---- 2.840 ---- 2.840 2.770 0.470 2.300 6450 ---- 2.610 ---- 2.610 2.540 0.460 2.080 6475 ---- 2.390 ---- 2.390 2.310 0.430 1.880 6500 ---- 2.170 ---- 2.170 2.090 0.420 1.670 6525 ---- 1.950 ---- 1.950 1.880 0.400 1.480 6550 ---- 1.740 ---- 1.740 1.670 0.370 1.300 6575 ---- 1.540 ---- 1.540 1.470 0.340 1.130 6600 ---- 1.350 ---- 1.350 1.280 0.310 0.970 6625 ---- 1.170 ---- 1.170 1.110 0.290 0.820 1 6650 ---- 1.010 0.670 0.670 0.940 0.250 0.690 6675 ---- 0.860 0.560 0.560 0.800 0.230 0.570 1 6700 ---- 0.720 0.460 0.460 0.660 0.190 0.470 1 2 6725 ---- 0.600 ---- 0.600 0.540 0.160 0.380 6750 ---- 0.490 0.300 0.300 0.440 0.130 0.310 6775 ---- 0.390 0.240 0.240 0.350 0.100 0.250 3 6800 ---- 0.310 0.190 0.190 0.280 0.080 0.200 6825 ---- 0.240 0.150 0.150 0.220 0.060 0.160 6850 ---- 0.190 ---- 0.180 0.170 0.050 0.120 6875 ---- 0.150 ---- 0.140 0.130 0.030 0.100 6900 ---- 0.110 ---- 0.110 0.100 0.020 0.080 6950 ---- 0.060 ---- 0.050 0.060 0.015 0.045 7000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7050 ---- ---- ---- ---- 0.020 0.005 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6200 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6250 ---- ---- 0.025 0.025 0.020 -0.020 0.040 100 6300 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6325 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6350 ---- ---- 0.045 0.045 0.040 -0.040 0.080 4 6375 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6400 ---- ---- 0.070 0.070 0.060 -0.060 0.120 200 200 6425 ---- ---- 0.080 0.080 0.080 -0.070 0.150 100 100 6450 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6475 ---- ---- 0.130 0.130 0.120 -0.100 0.220 6500 ---- ---- 0.150 0.150 0.140 -0.120 0.260 6525 ---- ---- 0.190 0.190 0.180 -0.140 0.320 6550 ---- ---- 0.230 0.230 0.220 -0.170 0.390 6575 ---- ---- 0.280 0.280 0.270 -0.190 0.460 6600 ---- ---- 0.340 0.340 0.330 -0.220 0.550 6625 ---- ---- 0.420 0.420 0.410 -0.250 0.660 6650 ---- ---- 0.500 0.500 0.490 -0.280 0.770 6675 ---- ---- 0.600 0.600 0.590 -0.320 0.910 6700 ---- ---- 0.720 0.720 0.700 -0.350 1.050 6725 ---- ---- 0.840 0.840 0.830 -0.390 1.220 6750 ---- ---- 0.990 0.990 0.980 -0.410 1.390 6775 ---- ---- 1.140 1.140 1.140 -0.440 1.580 6800 ---- ---- 1.310 1.310 1.320 -0.460 1.780 6825 ---- ---- 1.490 1.490 1.510 -0.470 1.980 6850 ---- ---- 1.680 1.680 1.710 -0.490 2.200 6875 ---- ---- 1.890 1.890 1.920 -0.500 2.420 6900 ---- ---- 2.100 2.100 2.140 -0.510 2.650 6950 ---- ---- 2.550 2.550 2.600 -0.520 3.120 7000 ---- ---- 3.010 3.010 3.070 -0.530 3.600 7050 ---- ---- 3.500 3.500 3.550 -0.530 4.080 7100 ---- ---- 3.980 3.980 4.040 -0.540 4.580 7150 ---- ---- 4.480 4.480 4.530 -0.540 5.070 7200 ---- ---- 4.970 4.970 5.030 -0.540 5.570 7250 ---- ---- 5.470 5.470 5.520 -0.540 6.060 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- 7.440 ---- 7.440 7.450 0.540 6.910 6000 ---- 6.940 ---- 6.940 6.950 0.540 6.410 6050 ---- 6.440 ---- 6.440 6.450 0.540 5.910 6100 ---- 5.940 ---- 5.940 5.950 0.540 5.410 6150 ---- 5.440 ---- 5.440 5.450 0.540 4.910 6200 ---- 4.940 ---- 4.940 4.950 0.540 4.410 6250 ---- 4.440 ---- 4.440 4.450 0.540 3.910 6300 ---- 3.940 ---- 3.940 3.950 0.540 3.410 6325 ---- 3.690 ---- 3.690 3.700 0.540 3.160 6350 ---- 3.440 ---- 3.440 3.450 0.540 2.910 6375 ---- 3.190 ---- 3.190 3.200 0.530 2.670 6400 ---- 2.940 ---- 2.940 2.950 0.530 2.420 6425 ---- 2.690 ---- 2.690 2.700 0.530 2.170 6450 ---- 2.520 ---- 2.520 2.450 0.520 1.930 6475 ---- 2.270 ---- 2.270 2.210 0.520 1.690 6500 ---- 2.030 ---- 2.030 1.960 0.500 1.460 6525 ---- 1.780 ---- 1.780 1.710 0.480 1.230 6550 ---- 1.540 ---- 1.540 1.470 0.460 1.010 6575 ---- 1.300 ---- 1.300 1.230 0.420 0.810 6600 ---- 1.070 ---- 1.070 1.000 0.370 0.630 6625 ---- 0.850 ---- 0.850 0.780 0.320 0.460 34 6650 ---- 0.650 0.320 0.320 0.580 0.250 0.330 6675 0.250 0.470 0.250 0.400 0.400 0.180 2 0.220 6700 ---- 0.320 ---- 0.320 0.270 0.130 0.140 2 6725 ---- 0.200 ---- 0.200 0.160 0.070 0.090 6750 ---- 0.120 ---- 0.120 0.090 0.030 0.060 6775 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6800 ---- 0.030 ---- 0.030 0.025 0.000 0.025 1 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- 6.180 6.430 ---- ---- 6100 ---- ---- ---- 5.680 5.940 ---- ---- 6150 ---- ---- ---- 5.190 5.450 ---- ---- 6200 ---- ---- ---- 4.700 4.960 ---- ---- 6250 ---- ---- ---- 4.210 4.470 ---- ---- 6300 ---- ---- ---- 3.730 3.990 ---- ---- 6350 ---- ---- ---- 3.260 3.510 ---- ---- 6400 ---- ---- ---- 2.800 3.040 ---- ---- 6450 ---- ---- ---- 2.360 2.580 ---- ---- 6475 ---- ---- ---- 2.140 2.360 ---- ---- 6500 ---- ---- ---- 1.940 2.150 ---- ---- 6525 ---- ---- ---- 1.740 1.940 ---- ---- 6550 ---- ---- ---- 1.550 1.740 ---- ---- 6575 ---- ---- ---- 1.370 1.550 ---- ---- 6600 ---- ---- ---- 1.200 1.360 ---- ---- 6625 ---- ---- ---- 1.050 1.190 ---- ---- 6650 ---- ---- ---- 0.900 1.030 ---- ---- 6675 ---- ---- ---- 0.770 0.880 ---- ---- 6700 ---- ---- ---- 0.650 0.750 ---- ---- 6725 ---- ---- ---- 0.550 0.630 ---- ---- 6750 ---- ---- ---- 0.460 0.520 ---- ---- 6775 ---- ---- ---- 0.380 0.430 ---- ---- 6800 ---- ---- ---- 0.310 0.350 ---- ---- 6825 ---- ---- ---- 0.250 0.280 ---- ---- 6850 ---- ---- ---- 0.200 0.230 ---- ---- 6900 ---- ---- ---- 0.130 0.140 ---- ---- 6950 ---- ---- ---- 0.090 0.090 ---- ---- 7000 ---- ---- ---- 0.060 0.060 ---- ---- 7050 ---- ---- ---- 0.040 0.035 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7150 ---- ---- ---- 0.025 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 183 6250 ---- ---- ---- ---- 0.000 CAB 48 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.010 0.010 -0.020 0.020 6475 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6500 ---- ---- 0.015 0.015 0.005 -0.040 0.045 1 6525 ---- ---- 0.015 0.015 0.010 -0.060 0.070 1 6550 ---- ---- 0.020 0.020 0.015 -0.085 0.100 6575 ---- ---- 0.030 0.030 0.025 -0.125 0.150 1 1 6600 ---- ---- 0.050 0.050 0.045 -0.165 0.210 2 6625 ---- ---- 0.080 0.080 0.070 -0.230 0.300 1 1 6650 ---- ---- 0.130 0.130 0.120 -0.290 0.410 6675 ---- ---- 0.210 0.210 0.200 -0.360 0.560 6700 ---- ---- 0.310 0.310 0.310 -0.420 0.730 2 6725 ---- ---- 0.450 0.450 0.460 -0.470 0.930 6750 ---- ---- 0.630 0.630 0.640 -0.500 1.140 6775 ---- ---- 0.820 0.820 0.840 -0.530 1.370 6800 ---- ---- 1.030 1.030 1.070 -0.540 1.610 6825 ---- ---- 1.260 1.260 1.310 -0.540 1.850 6850 ---- ---- 1.500 1.500 1.550 -0.540 2.090 6875 ---- ---- 1.740 1.740 1.790 -0.550 2.340 6900 ---- ---- 1.990 1.990 2.040 -0.550 2.590 6925 ---- ---- 2.230 2.230 2.290 -0.550 2.840 6950 ---- ---- 2.550 2.550 2.540 -0.540 3.080 6975 ---- ---- 2.800 2.800 2.790 -0.540 3.330 7000 ---- ---- 3.050 3.050 3.040 -0.540 3.580 7025 ---- ---- 3.300 3.300 3.290 -0.540 3.830 7050 ---- ---- 3.550 3.550 3.540 -0.540 4.080 7100 ---- ---- 4.050 4.050 4.040 -0.540 4.580 7150 ---- ---- 4.550 4.550 4.540 -0.540 5.080 7200 ---- ---- 5.050 5.050 5.040 -0.540 5.580 7250 ---- ---- 5.550 5.550 5.540 -0.540 6.080 7300 ---- ---- 6.050 6.050 6.040 -0.540 6.580 7350 ---- ---- 6.550 6.550 6.540 -0.540 7.080 7400 ---- ---- 7.050 7.050 7.040 -0.540 7.580 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- 0.020 0.010 ---- ---- 6100 ---- ---- ---- 0.020 0.015 ---- ---- 6150 ---- ---- ---- 0.025 0.020 ---- ---- 6200 ---- ---- ---- 0.030 0.025 ---- ---- 6250 ---- ---- ---- 0.040 0.035 ---- ---- 6300 ---- ---- ---- 0.060 0.050 ---- ---- 6350 ---- ---- ---- 0.080 0.070 ---- ---- 6400 ---- ---- ---- 0.100 0.100 ---- ---- 6450 ---- ---- ---- 0.150 0.140 ---- ---- 6475 ---- ---- ---- 0.180 0.170 ---- ---- 6500 ---- ---- ---- 0.210 0.200 ---- ---- 6525 ---- ---- ---- 0.250 0.240 ---- ---- 6550 ---- ---- ---- 0.300 0.290 ---- ---- 6575 ---- ---- ---- 0.360 0.350 ---- ---- 6600 ---- ---- ---- 0.420 0.410 ---- ---- 6625 ---- ---- ---- 0.500 0.490 ---- ---- 6650 ---- ---- ---- 0.590 0.580 ---- ---- 6675 ---- ---- ---- 0.690 0.680 ---- ---- 6700 ---- ---- ---- 0.810 0.790 ---- ---- 6725 ---- ---- ---- 0.940 0.920 ---- ---- 6750 ---- ---- ---- 1.080 1.070 ---- ---- 6775 ---- ---- ---- 1.240 1.220 ---- ---- 6800 ---- ---- ---- 1.400 1.390 ---- ---- 6825 ---- ---- ---- 1.580 1.570 ---- ---- 6850 ---- ---- ---- 1.780 1.770 ---- ---- 6900 ---- ---- ---- 2.190 2.180 ---- ---- 6950 ---- ---- ---- 2.630 2.620 ---- ---- 7000 ---- ---- ---- 3.090 3.090 ---- ---- 7050 ---- ---- ---- 3.570 3.560 ---- ---- 7100 ---- ---- ---- 4.060 4.050 ---- ---- 7150 ---- ---- ---- 4.550 4.530 ---- ---- 7200 ---- ---- ---- 5.040 5.030 ---- ---- 7250 ---- ---- ---- 5.530 5.520 ---- ---- MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.430 0.540 6.890 6000 ---- ---- ---- ---- 6.940 0.540 6.400 6050 ---- ---- ---- ---- 6.440 0.540 5.900 6100 ---- ---- ---- ---- 5.940 0.540 5.400 6150 ---- 5.510 ---- 5.510 5.440 0.530 4.910 6200 ---- 5.010 ---- 5.010 4.950 0.540 4.410 6250 ---- 4.520 ---- 4.520 4.450 0.530 3.920 6300 ---- 4.030 ---- 4.030 3.960 0.520 3.440 6325 ---- 3.780 ---- 3.780 3.710 0.510 3.200 6350 ---- 3.540 ---- 3.540 3.470 0.510 2.960 6375 ---- 3.290 ---- 3.290 3.220 0.500 2.720 6400 ---- 3.050 ---- 3.050 2.980 0.490 2.490 6425 ---- 2.810 ---- 2.810 2.740 0.480 2.260 6450 ---- 2.580 ---- 2.580 2.510 0.470 2.040 6475 ---- 2.340 ---- 2.340 2.270 0.450 1.820 6500 ---- 2.120 ---- 2.120 2.050 0.430 1.620 6525 ---- 1.900 ---- 1.900 1.820 0.400 1.420 6550 ---- 1.680 ---- 1.680 1.610 0.380 1.230 6575 ---- 1.470 ---- 1.470 1.400 0.350 1.050 6600 ---- 1.270 ---- 1.270 1.210 0.320 0.890 6625 ---- 1.090 ---- 1.090 1.030 0.290 0.740 6650 ---- 0.920 0.590 0.590 0.860 0.250 0.610 6675 ---- 0.760 0.480 0.480 0.710 0.210 0.500 6700 ---- 0.620 0.380 0.380 0.570 0.170 0.400 1 6725 ---- 0.500 0.300 0.300 0.450 0.130 0.320 6750 ---- 0.390 0.240 0.240 0.350 0.100 0.250 1 6775 ---- 0.310 0.180 0.180 0.270 0.080 0.190 6800 ---- 0.230 ---- 0.230 0.210 0.070 0.140 6825 ---- 0.170 ---- 0.170 0.150 0.040 0.110 6850 ---- 0.130 ---- 0.120 0.110 0.020 0.090 6875 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6900 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6925 ---- 0.045 ---- ---- 0.050 0.010 0.040 6950 ---- ---- ---- ---- 0.040 0.010 0.030 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6300 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6325 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6350 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6375 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6400 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6425 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6450 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6475 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6500 ---- ---- 0.100 0.100 0.100 -0.100 0.200 2 6525 ---- ---- 0.130 0.130 0.120 -0.130 0.250 6550 ---- ---- 0.170 0.170 0.160 -0.150 0.310 6575 ---- ---- 0.210 0.210 0.200 -0.190 0.390 6600 ---- ---- 0.270 0.270 0.260 -0.210 0.470 6625 ---- ---- 0.330 0.330 0.320 -0.260 0.580 6650 ---- ---- 0.400 0.400 0.400 -0.290 0.690 6675 ---- ---- 0.510 0.510 0.500 -0.330 0.830 6700 ---- ---- 0.620 0.620 0.610 -0.370 0.980 6725 ---- ---- 0.750 0.750 0.750 -0.400 1.150 6750 ---- ---- 0.900 0.900 0.900 -0.430 1.330 6775 ---- ---- 1.060 1.060 1.060 -0.460 1.520 6800 ---- ---- 1.230 1.230 1.250 -0.470 1.720 6825 ---- ---- 1.420 1.420 1.440 -0.500 1.940 6850 ---- ---- 1.620 1.620 1.650 -0.510 2.160 6875 ---- ---- 1.830 1.830 1.870 -0.520 2.390 6900 ---- ---- 2.060 2.060 2.100 -0.530 2.630 6925 ---- ---- 2.280 2.280 2.340 -0.520 2.860 6950 ---- ---- 2.520 2.520 2.580 -0.520 3.100 7000 ---- ---- 3.000 3.000 3.060 -0.530 3.590 3 7050 ---- ---- 3.490 3.490 3.550 -0.530 4.080 7100 ---- ---- 3.980 3.980 4.040 -0.540 4.580 7150 ---- ---- 4.480 4.480 4.540 -0.530 5.070 7200 ---- ---- ---- ---- 5.030 -0.540 5.570 7250 ---- ---- ---- ---- 5.530 -0.540 6.070 7300 ---- ---- ---- ---- 6.030 -0.540 6.570 SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- 7.820 ---- 7.820 7.760 0.560 7.200 5950 ---- 7.320 ---- 7.320 7.260 0.560 6.700 6000 ---- 6.820 ---- 6.820 6.760 0.560 6.200 6050 ---- 6.320 ---- 6.320 6.260 0.560 5.700 6100 ---- 5.820 ---- 5.820 5.760 0.560 5.200 6150 ---- 5.320 ---- 5.320 5.260 0.560 4.700 6200 ---- 4.820 ---- 4.820 4.760 0.560 4.200 6250 ---- 4.320 ---- 4.320 4.260 0.560 3.700 6300 ---- 3.820 ---- 3.820 3.760 0.560 3.200 6325 ---- 3.580 ---- 3.580 3.510 0.560 2.950 6350 ---- 3.330 ---- 3.330 3.260 0.560 2.700 6375 ---- 3.080 ---- 3.080 3.010 0.560 2.450 6400 ---- 2.830 ---- 2.830 2.760 0.560 2.200 6425 ---- 2.580 ---- 2.580 2.510 0.560 1.950 6450 ---- 2.330 ---- 2.330 2.260 0.550 1.710 6475 ---- 2.080 ---- 2.080 2.010 0.540 1.470 6500 ---- 1.830 ---- 1.830 1.760 0.530 1.230 6525 ---- 1.580 ---- 1.580 1.510 0.510 1.000 6550 ---- 1.340 ---- 1.340 1.270 0.490 0.780 6575 ---- 1.090 ---- 1.090 1.020 0.440 0.580 6600 ---- 0.860 ---- 0.860 0.780 0.360 0.420 6625 ---- 0.640 ---- 0.640 0.560 0.280 0.280 6650 ---- 0.440 ---- 0.440 0.360 0.180 0.180 6675 ---- 0.280 ---- 0.280 0.200 0.090 0.110 6700 ---- 0.150 ---- 0.150 0.100 0.040 0.060 6725 ---- 0.070 0.030 0.070 0.040 0.005 0.035 6750 ---- 0.030 0.015 0.030 0.015 -0.005 0.020 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 -0.015 0.015 6500 ---- ---- 0.010 0.010 -0.030 0.030 6525 ---- ---- 0.010 0.010 -0.045 0.045 6550 ---- ---- 0.010 0.010 0.005 -0.075 0.080 6575 ---- ---- 0.015 0.015 0.005 -0.125 0.130 6600 ---- ---- 0.025 0.025 0.020 -0.200 0.220 6625 ---- ---- 0.050 0.050 0.040 -0.290 0.330 6650 ---- ---- 0.100 0.100 0.090 -0.380 0.470 6675 ---- ---- 0.190 0.190 0.190 -0.460 0.650 6700 ---- ---- 0.340 0.340 0.330 -0.530 0.860 6725 ---- ---- 0.520 0.520 0.530 -0.550 1.080 6750 ---- ---- 0.710 0.710 0.750 -0.570 1.320 6775 ---- ---- 0.940 0.940 0.990 -0.570 1.560 6800 ---- ---- 1.180 1.180 1.230 -0.580 1.810 6825 ---- ---- 1.430 1.430 1.480 -0.570 2.050 6850 ---- ---- 1.670 1.670 1.730 -0.570 2.300 6900 ---- ---- 2.170 2.170 2.230 -0.570 2.800 6950 ---- ---- 2.670 2.670 2.730 -0.570 3.300 7000 ---- ---- 3.170 3.170 3.230 -0.570 3.800 7050 ---- ---- 3.670 3.670 3.730 -0.570 4.300 7100 ---- ---- 4.170 4.170 4.230 -0.570 4.800 7150 ---- ---- 4.670 4.670 4.730 -0.570 5.300 7200 ---- ---- 5.170 5.170 5.230 -0.570 5.800 SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.950 0.540 6.410 6050 ---- ---- ---- ---- 6.450 0.540 5.910 6100 ---- ---- ---- ---- 5.950 0.540 5.410 6150 ---- ---- ---- ---- 5.450 0.540 4.910 6200 ---- ---- ---- ---- 4.950 0.540 4.410 6250 ---- ---- ---- ---- 4.450 0.530 3.920 6300 ---- 3.940 ---- 3.940 3.950 0.530 3.420 6350 ---- 3.520 ---- 3.520 3.460 0.530 2.930 6400 ---- 3.030 ---- 3.030 2.960 0.510 2.450 6425 ---- 2.780 ---- 2.780 2.710 0.500 2.210 6450 ---- 2.540 ---- 2.540 2.470 0.500 1.970 6475 ---- 2.290 ---- 2.290 2.230 0.480 1.750 6500 ---- 2.060 ---- 2.060 1.990 0.470 1.520 6525 ---- 1.820 ---- 1.820 1.750 0.440 1.310 6550 ---- 1.590 ---- 1.590 1.530 0.420 1.110 6575 ---- 1.380 ---- 1.380 1.310 0.390 0.920 6600 ---- 1.160 ---- 1.160 1.090 0.340 0.750 6625 ---- 0.960 ---- 0.960 0.900 0.300 0.600 6650 ---- 0.780 0.460 0.460 0.720 0.250 0.470 6675 ---- 0.620 ---- 0.620 0.560 0.200 0.360 6700 ---- 0.480 ---- 0.480 0.430 0.170 0.260 6725 ---- 0.350 ---- 0.350 0.310 0.110 0.200 6750 ---- 0.250 ---- 0.250 0.220 0.080 0.140 6775 ---- 0.180 ---- 0.180 0.150 0.050 0.100 6800 ---- 0.120 ---- 0.120 0.100 0.030 0.070 6825 ---- 0.080 ---- 0.080 0.070 0.020 0.050 6850 ---- 0.050 ---- 0.050 0.045 0.010 0.035 6900 ---- ---- ---- ---- 0.020 0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.010 ---- ---- SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6400 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6425 ---- ---- 0.015 0.015 0.015 -0.035 0.050 6450 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6475 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6500 ---- ---- 0.040 0.040 0.035 -0.075 0.110 6525 ---- ---- 0.060 0.060 0.050 -0.100 0.150 6550 ---- ---- 0.080 0.080 0.070 -0.130 0.200 6575 ---- ---- 0.110 0.110 0.100 -0.160 0.260 6600 ---- ---- 0.150 0.150 0.140 -0.200 0.340 6625 ---- ---- 0.200 0.200 0.190 -0.250 0.440 6650 ---- ---- 0.260 0.260 0.260 -0.290 0.550 6675 ---- ---- 0.360 0.360 0.360 -0.330 0.690 6700 ---- ---- 0.470 0.470 0.470 -0.380 0.850 6725 ---- ---- 0.600 0.600 0.610 -0.420 1.030 6750 ---- ---- 0.760 0.760 0.770 -0.450 1.220 6775 ---- ---- 0.930 0.930 0.950 -0.480 1.430 6800 ---- ---- 1.120 1.120 1.150 -0.500 1.650 6825 ---- ---- 1.330 1.330 1.360 -0.520 1.880 6850 ---- ---- 1.540 1.540 1.590 -0.530 2.120 6900 ---- ---- 2.010 2.010 2.060 -0.540 2.600 6950 ---- ---- 2.490 2.490 2.550 -0.540 3.090 7000 ---- ---- 2.990 2.990 3.040 -0.540 3.580 7050 ---- ---- ---- ---- 3.540 -0.540 4.080 7100 ---- ---- ---- ---- 4.040 -0.540 4.580 7150 ---- ---- ---- ---- 4.540 -0.540 5.080 7200 ---- ---- ---- ---- 5.040 -0.540 5.580 7250 ---- ---- ---- ---- 5.540 ---- ---- TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 CALL 5900 ---- 7.800 ---- 7.800 7.510 0.310 7.200 5950 ---- 7.300 ---- 7.300 7.010 0.310 6.700 6000 ---- 6.800 ---- 6.800 6.510 0.310 6.200 6050 ---- 6.300 ---- 6.300 6.010 0.310 5.700 6100 ---- 5.800 ---- 5.800 5.510 0.310 5.200 6150 ---- 5.300 ---- 5.300 5.010 0.310 4.700 6200 ---- 4.800 ---- 4.800 4.510 0.310 4.200 6250 ---- 4.300 ---- 4.300 4.010 0.310 3.700 6300 ---- 3.800 ---- 3.800 3.510 0.310 3.200 6325 ---- 3.550 ---- 3.550 3.260 0.310 2.950 6350 ---- 3.300 ---- 3.300 3.010 0.310 2.700 6375 ---- 3.050 ---- 3.050 2.760 0.310 2.450 6400 ---- 2.800 ---- 2.800 2.510 0.310 2.200 6425 ---- 2.550 ---- 2.550 2.260 0.310 1.950 6450 ---- 2.300 ---- 2.300 2.010 0.310 1.700 6475 ---- 2.050 ---- 2.050 1.760 0.310 1.450 6500 ---- 1.800 ---- 1.800 1.510 0.310 1.200 6525 ---- 1.550 ---- 1.550 1.260 0.300 0.960 6550 ---- 1.300 ---- 1.300 1.010 0.280 0.730 6575 ---- 1.050 ---- 1.050 0.760 0.250 0.510 6600 ---- 0.800 ---- 0.800 0.510 0.180 0.330 1 6625 ---- 0.560 ---- 0.560 0.260 0.080 0.180 6650 ---- 0.320 0.045 0.320 0.005 -0.085 0.090 6675 ---- 0.110 0.030 0.110 0.000 -0.045 0.045 2 2 6700 ---- ---- ---- ---- 0.000 -0.015 0.015 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB TA1 JUN23 AUD/USD Weekly Tuesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6525 ---- ---- ---- ---- 0.000 -0.010 0.010 7 7 6550 ---- ---- ---- ---- 0.000 -0.025 0.025 1 6575 ---- ---- 0.035 0.035 0.000 -0.060 0.060 6600 ---- ---- 0.035 0.035 0.000 -0.130 0.130 6625 ---- ---- 0.035 0.035 0.000 -0.230 0.230 6650 ---- ---- 0.035 0.035 0.000 -0.390 0.390 6675 ---- ---- 0.100 0.100 0.250 -0.340 0.590 6700 ---- ---- 0.230 0.230 0.500 -0.320 0.820 6725 ---- ---- 0.440 0.440 0.750 -0.310 1.060 6750 ---- ---- 0.690 0.690 1.000 -0.300 1.300 6775 ---- ---- 0.950 0.950 1.250 -0.300 1.550 6800 ---- ---- 1.200 1.200 1.500 -0.300 1.800 6825 ---- ---- 1.450 1.450 1.750 -0.300 2.050 6850 ---- ---- 1.700 1.700 2.000 -0.300 2.300 6900 ---- ---- 2.200 2.200 2.500 -0.300 2.800 6950 ---- ---- 2.700 2.700 3.000 -0.300 3.300 7000 ---- ---- 3.200 3.200 3.500 -0.300 3.800 7050 ---- ---- 3.700 3.700 4.000 -0.300 4.300 7100 ---- ---- 4.200 4.200 4.500 -0.300 4.800 7150 ---- ---- 4.700 4.700 5.000 -0.300 5.300 7200 ---- ---- 5.200 5.200 5.500 -0.300 5.800 TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.450 0.540 6.910 6000 ---- ---- ---- ---- 6.950 0.540 6.410 6050 ---- ---- ---- ---- 6.450 0.540 5.910 6100 ---- ---- ---- ---- 5.950 0.540 5.410 6150 ---- ---- ---- ---- 5.450 0.540 4.910 6200 ---- ---- ---- ---- 4.950 0.540 4.410 6250 ---- ---- ---- ---- 4.450 0.540 3.910 6300 ---- ---- ---- ---- 3.950 0.530 3.420 6325 ---- ---- ---- ---- 3.700 0.530 3.170 6350 ---- ---- ---- ---- 3.450 0.530 2.920 6375 ---- 3.100 ---- 3.100 3.200 0.530 2.670 6400 ---- 3.020 ---- 3.020 2.950 0.520 2.430 6425 ---- 2.770 ---- 2.770 2.700 0.510 2.190 6450 ---- 2.520 ---- 2.520 2.460 0.510 1.950 6475 ---- 2.280 ---- 2.280 2.210 0.500 1.710 6500 ---- 2.030 ---- 2.030 1.960 0.480 1.480 6525 ---- 1.790 ---- 1.790 1.720 0.460 1.260 6550 ---- 1.550 ---- 1.550 1.480 0.430 1.050 6575 ---- 1.320 ---- 1.320 1.250 0.400 0.850 6600 ---- 1.100 ---- 1.100 1.030 0.350 0.680 6625 ---- 0.890 ---- 0.890 0.820 0.300 0.520 6650 ---- 0.700 0.380 0.380 0.630 0.240 0.390 6675 ---- 0.530 ---- 0.530 0.470 0.190 0.280 6700 ---- 0.380 ---- 0.380 0.330 0.140 0.190 6725 ---- 0.260 ---- 0.260 0.220 0.080 0.140 6750 ---- 0.170 ---- 0.170 0.140 0.050 0.090 6775 ---- 0.110 ---- 0.110 0.090 0.030 0.060 6800 ---- 0.060 ---- 0.060 0.050 0.010 0.040 6825 ---- 0.035 ---- 0.035 0.030 0.005 0.025 6850 ---- ---- ---- ---- 0.020 0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.010 ---- ---- TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.010 0.010 -0.015 0.015 6425 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6450 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6475 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6500 ---- ---- 0.015 0.015 0.010 -0.060 0.070 6525 ---- ---- 0.025 0.025 0.020 -0.080 0.100 6550 ---- ---- 0.035 0.035 0.030 -0.100 0.130 6575 ---- ---- 0.060 0.060 0.050 -0.140 0.190 6600 ---- ---- 0.090 0.090 0.080 -0.180 0.260 6625 ---- ---- 0.130 0.130 0.120 -0.240 0.360 6650 ---- ---- 0.190 0.190 0.180 -0.290 0.470 6675 ---- ---- 0.270 0.270 0.260 -0.350 0.610 6700 ---- ---- 0.370 0.370 0.370 -0.410 0.780 6725 ---- ---- 0.510 0.510 0.510 -0.460 0.970 6750 ---- ---- 0.680 0.680 0.680 -0.500 1.180 6775 ---- ---- 0.860 0.860 0.880 -0.510 1.390 6800 ---- ---- 1.060 1.060 1.100 -0.520 1.620 6825 ---- ---- 1.280 1.280 1.330 -0.530 1.860 6850 ---- ---- 1.510 1.510 1.560 -0.540 2.100 6900 ---- ---- 1.990 1.990 2.050 -0.540 2.590 6950 ---- ---- 2.490 2.490 2.540 -0.540 3.080 7000 ---- ---- ---- ---- 3.040 -0.540 3.580 7050 ---- ---- ---- ---- 3.540 -0.540 4.080 7100 ---- ---- ---- ---- 4.040 -0.540 4.580 7150 ---- ---- ---- ---- 4.540 -0.540 5.080 7200 ---- ---- ---- ---- 5.040 -0.540 5.580 7250 ---- ---- ---- ---- 5.540 ---- ---- WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- 7.820 ---- 7.820 7.760 0.560 7.200 5950 ---- 7.330 ---- 7.330 7.260 0.560 6.700 6000 ---- 6.830 ---- 6.830 6.760 0.560 6.200 6050 ---- 6.330 ---- 6.330 6.260 0.560 5.700 6100 ---- 5.830 ---- 5.830 5.760 0.560 5.200 6150 ---- 5.330 ---- 5.330 5.260 0.560 4.700 6200 ---- 4.830 ---- 4.830 4.760 0.560 4.200 6250 ---- 4.330 ---- 4.330 4.260 0.560 3.700 6300 ---- 3.830 ---- 3.830 3.760 0.560 3.200 6325 ---- 3.580 ---- 3.580 3.510 0.560 2.950 6350 ---- 3.330 ---- 3.330 3.260 0.560 2.700 6375 ---- 3.080 ---- 3.080 3.010 0.560 2.450 6400 ---- 2.830 ---- 2.830 2.760 0.560 2.200 6425 ---- 2.580 ---- 2.580 2.510 0.560 1.950 6450 ---- 2.330 ---- 2.330 2.260 0.560 1.700 6475 ---- 2.080 ---- 2.080 2.010 0.550 1.460 6500 ---- 1.830 ---- 1.830 1.760 0.540 1.220 6525 ---- 1.580 ---- 1.580 1.510 0.530 0.980 6550 ---- 1.330 ---- 1.320 1.260 0.510 0.750 6575 ---- 1.080 ---- 1.080 1.010 0.460 0.550 1 6600 ---- 0.840 ---- 0.840 0.760 0.390 0.370 6625 0.280 0.610 0.280 0.530 0.520 0.290 2 0.230 160 6650 ---- 0.400 ---- 0.400 0.300 0.170 0.130 300 6675 ---- 0.220 ---- 0.220 0.130 0.060 0.070 6700 0.035 0.110 0.025 0.045 0.045 0.005 4 0.040 6725 ---- 0.035 0.015 0.035 0.010 -0.010 0.020 4 4 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 2 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 -0.015 0.015 6525 ---- ---- 0.010 0.010 -0.030 0.030 6550 ---- ---- 0.010 0.010 -0.050 0.050 50 6575 ---- ---- 0.010 0.010 -0.100 0.100 6600 ---- ---- 0.010 0.010 -0.170 0.170 50 6625 ---- ---- 0.020 0.020 0.005 -0.275 0.280 1 6650 ---- ---- 0.045 0.045 0.035 -0.395 0.430 6675 ---- ---- 0.120 0.120 0.110 -0.510 0.620 6700 ---- ---- 0.280 0.280 0.280 -0.560 0.840 6725 ---- ---- 0.470 0.470 0.500 -0.570 1.070 6750 ---- ---- 0.690 0.690 0.740 -0.570 1.310 6775 ---- ---- 0.930 0.930 0.990 -0.570 1.560 6800 ---- ---- 1.170 1.170 1.230 -0.570 1.800 6825 ---- ---- 1.420 1.420 1.480 -0.570 2.050 6850 ---- ---- 1.670 1.670 1.730 -0.570 2.300 6875 ---- ---- 1.920 1.920 1.980 -0.570 2.550 6900 ---- ---- 2.170 2.170 2.230 -0.570 2.800 6925 ---- ---- 2.420 2.420 2.480 -0.570 3.050 6950 ---- ---- 2.670 2.670 2.730 -0.570 3.300 6975 ---- ---- 2.920 2.920 2.980 -0.570 3.550 7000 ---- ---- 3.170 3.170 3.230 -0.570 3.800 7050 ---- ---- 3.670 3.670 3.730 -0.570 4.300 7100 ---- ---- 4.170 4.170 4.230 -0.570 4.800 7150 ---- ---- 4.670 4.670 4.730 -0.570 5.300 7200 ---- ---- 5.170 5.170 5.230 -0.570 5.800 7250 ---- ---- 5.670 5.670 5.730 -0.570 6.300 7300 ---- ---- 6.170 6.170 6.230 -0.570 6.800 7350 ---- ---- 6.670 6.670 6.730 -0.570 7.300 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.450 0.540 6.910 6000 ---- ---- ---- ---- 6.950 0.540 6.410 6050 ---- ---- ---- ---- 6.450 0.540 5.910 6100 ---- ---- ---- ---- 5.950 0.540 5.410 6150 ---- ---- ---- ---- 5.450 0.540 4.910 6200 ---- ---- ---- ---- 4.950 0.540 4.410 6250 ---- ---- ---- ---- 4.450 0.540 3.910 6300 ---- ---- ---- ---- 3.950 0.530 3.420 6325 ---- ---- ---- ---- 3.700 0.530 3.170 6350 ---- 3.390 ---- 3.380 3.450 0.530 2.920 6375 ---- 3.270 ---- 3.270 3.200 0.520 2.680 6400 ---- 3.020 ---- 3.020 2.950 0.520 2.430 6425 ---- 2.770 ---- 2.770 2.710 0.520 2.190 6450 ---- 2.530 ---- 2.530 2.460 0.510 1.950 6475 ---- 2.280 ---- 2.280 2.210 0.490 1.720 6500 ---- 2.040 ---- 2.030 1.970 0.480 1.490 6525 ---- 1.800 ---- 1.800 1.730 0.450 1.280 6550 ---- 1.570 ---- 1.570 1.490 0.420 1.070 6575 ---- 1.340 ---- 1.340 1.270 0.390 0.880 6600 ---- 1.120 ---- 1.120 1.050 0.350 0.700 6625 ---- 0.920 ---- 0.920 0.850 0.300 0.550 6650 ---- 0.720 ---- 0.720 0.660 0.250 0.410 2 6675 ---- 0.560 ---- 0.560 0.490 0.190 0.300 1 6700 ---- 0.410 ---- 0.410 0.360 0.150 0.210 6725 ---- 0.290 ---- 0.290 0.250 0.100 0.150 6750 ---- 0.200 ---- 0.200 0.170 0.070 0.100 6775 ---- 0.130 ---- 0.130 0.110 0.040 0.070 6800 ---- 0.080 ---- 0.080 0.070 0.020 0.050 6825 ---- 0.050 ---- 0.045 0.045 0.010 0.035 6850 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6875 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 62 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 4 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- 0.010 0.010 -0.015 0.015 6400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6425 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6450 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6475 ---- ---- 0.015 0.015 0.010 -0.050 0.060 6500 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6525 0.020 0.020 0.020 0.020 0.025 -0.085 2 0.110 6550 0.030 0.030 0.030 0.035 0.040 -0.120 6 0.160 6575 ---- ---- 0.070 0.070 0.060 -0.150 0.210 6600 ---- ---- 0.110 0.110 0.100 -0.190 0.290 6625 ---- ---- 0.150 0.150 0.140 -0.240 0.380 6650 ---- ---- 0.220 0.220 0.210 -0.280 0.490 6675 ---- ---- 0.290 0.290 0.290 -0.340 0.630 6700 ---- ---- 0.400 0.400 0.400 -0.400 0.800 6725 ---- ---- 0.540 0.540 0.540 -0.450 0.990 6750 ---- ---- 0.700 0.700 0.710 -0.480 1.190 6775 ---- ---- 0.880 0.880 0.900 -0.500 1.400 6800 ---- ---- 1.080 1.080 1.110 -0.520 1.630 6825 ---- ---- 1.290 1.290 1.340 -0.530 1.870 6850 ---- ---- 1.520 1.520 1.570 -0.530 2.100 6875 ---- ---- 1.760 1.760 1.810 -0.540 2.350 6900 ---- ---- 2.000 2.000 2.050 -0.540 2.590 6950 ---- ---- 2.490 2.490 2.550 -0.540 3.090 7000 ---- ---- ---- ---- 3.040 -0.540 3.580 7050 ---- ---- ---- ---- 3.540 -0.540 4.080 7100 ---- ---- ---- ---- 4.040 -0.540 4.580 7150 ---- ---- ---- ---- 4.540 -0.540 5.080 7200 ---- ---- ---- ---- 5.040 -0.540 5.580 7250 ---- ---- ---- ---- 5.540 -0.540 6.080 7300 ---- ---- ---- ---- 6.040 -0.540 6.580 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.440 0.540 6.900 6000 ---- ---- ---- ---- 6.940 0.540 6.400 6050 ---- ---- ---- ---- 6.440 0.540 5.900 6100 ---- ---- ---- ---- 5.940 0.530 5.410 6150 ---- ---- ---- ---- 5.440 0.530 4.910 6200 ---- 4.870 ---- 4.870 4.940 0.530 4.410 6250 ---- 4.510 ---- 4.510 4.450 0.530 3.920 6300 ---- 4.020 ---- 4.020 3.950 0.520 3.430 6325 ---- 3.770 ---- 3.770 3.710 0.530 3.180 6350 ---- 3.530 ---- 3.530 3.460 0.520 2.940 6375 ---- 3.280 ---- 3.280 3.210 0.510 2.700 6400 ---- 3.040 ---- 3.040 2.970 0.510 2.460 6425 ---- 2.800 ---- 2.800 2.730 0.500 2.230 6450 ---- 2.560 ---- 2.560 2.490 0.480 2.010 6475 ---- 2.320 ---- 2.320 2.250 0.460 1.790 6500 ---- 2.090 ---- 2.090 2.020 0.450 1.570 6525 ---- 1.860 ---- 1.860 1.790 0.420 1.370 6550 ---- 1.640 ---- 1.640 1.570 0.390 1.180 6575 ---- 1.430 ---- 1.430 1.360 0.360 1.000 6600 ---- 1.220 ---- 1.220 1.160 0.330 0.830 6625 ---- 1.030 ---- 1.030 0.970 0.290 0.680 6650 ---- 0.860 0.530 0.530 0.800 0.250 0.550 2 6675 ---- 0.710 0.420 0.420 0.640 0.200 0.440 6700 ---- 0.570 0.330 0.330 0.510 0.170 0.340 6725 ---- 0.440 0.250 0.250 0.390 0.130 0.260 6750 ---- 0.340 0.190 0.190 0.300 0.100 0.200 6775 ---- 0.250 ---- 0.250 0.220 0.070 0.150 6800 ---- 0.190 ---- 0.190 0.160 0.050 0.110 6825 ---- 0.130 ---- 0.130 0.120 0.040 0.080 6850 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6900 ---- 0.040 ---- 0.040 0.040 0.010 0.030 4 6950 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.010 ---- ---- WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 2 6150 ---- ---- ---- ---- -0.005 0.005 62 6200 ---- ---- ---- ---- -0.010 0.010 2 6250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6325 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6350 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6375 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6400 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6425 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6450 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6475 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6500 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6525 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6550 ---- ---- 0.130 0.130 0.120 -0.150 0.270 6575 ---- ---- 0.170 0.170 0.160 -0.170 0.330 6600 ---- ---- 0.210 0.210 0.210 -0.210 0.420 6625 ---- ---- 0.280 0.280 0.270 -0.250 0.520 6650 ---- ---- 0.350 0.350 0.340 -0.290 0.630 6675 ---- ---- 0.450 0.450 0.440 -0.330 0.770 6700 ---- ---- 0.560 0.560 0.550 -0.380 0.930 6725 ---- ---- 0.690 0.690 0.680 -0.420 1.100 6750 ---- ---- 0.840 0.840 0.840 -0.440 1.280 6775 ---- ---- 1.000 1.000 1.010 -0.470 1.480 6800 ---- ---- 1.180 1.180 1.210 -0.480 1.690 6825 ---- ---- 1.380 1.380 1.410 -0.500 1.910 6850 ---- ---- 1.580 1.580 1.630 -0.510 2.140 6900 ---- ---- 2.030 2.030 2.080 -0.530 2.610 6950 ---- ---- 2.500 2.500 2.560 -0.540 3.100 7000 ---- ---- 2.990 2.990 3.050 -0.540 3.590 7050 ---- ---- 3.480 3.480 3.540 -0.540 4.080 7100 ---- ---- 3.980 3.980 4.040 -0.530 4.570 7150 ---- ---- ---- ---- 4.540 -0.530 5.070 7200 ---- ---- ---- ---- 5.030 -0.540 5.570 7250 ---- ---- ---- ---- 5.530 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.430 0.540 6.890 6000 ---- ---- ---- ---- 6.930 0.530 6.400 6050 ---- ---- ---- ---- 6.440 0.540 5.900 6100 ---- 6.000 ---- 6.000 5.940 0.530 5.410 6150 ---- 5.510 ---- 5.510 5.440 0.530 4.910 6200 ---- 5.010 ---- 5.010 4.950 0.530 4.420 6250 ---- 4.520 ---- 4.520 4.450 0.520 3.930 6300 ---- 4.030 ---- 4.030 3.960 0.520 3.440 6325 ---- 3.790 ---- 3.790 3.710 0.510 3.200 6350 ---- 3.540 ---- 3.540 3.470 0.500 2.970 6375 ---- 3.300 ---- 3.300 3.230 0.500 2.730 6400 ---- 3.060 ---- 3.060 2.990 0.490 2.500 6425 ---- 2.820 ---- 2.820 2.750 0.470 2.280 6450 ---- 2.590 ---- 2.590 2.520 0.460 2.060 6475 ---- 2.360 ---- 2.360 2.290 0.450 1.840 6500 ---- 2.140 ---- 2.140 2.060 0.420 1.640 6525 ---- 1.920 ---- 1.920 1.850 0.410 1.440 6550 ---- 1.710 ---- 1.710 1.640 0.380 1.260 6575 ---- 1.500 ---- 1.500 1.430 0.350 1.080 6600 ---- 1.310 0.910 0.910 1.240 0.320 0.920 6625 ---- 1.120 ---- 1.120 1.060 0.290 0.770 6650 ---- 0.960 0.620 0.620 0.890 0.250 0.640 6675 ---- 0.810 0.510 0.510 0.740 0.210 0.530 6700 ---- 0.670 0.420 0.420 0.610 0.180 0.430 6725 ---- 0.550 0.330 0.330 0.490 0.140 0.350 6750 ---- 0.440 0.260 0.260 0.390 0.110 0.280 6775 ---- 0.350 ---- 0.350 0.300 0.090 0.210 6800 ---- 0.270 0.160 0.160 0.240 0.070 0.170 6825 ---- 0.200 ---- 0.200 0.180 0.050 0.130 6850 ---- 0.160 ---- 0.150 0.140 0.040 0.100 6900 ---- 0.090 ---- 0.080 0.080 0.020 0.060 6950 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7000 ---- ---- ---- ---- 0.020 0.000 0.020 2 2 7050 0.010 0.010 0.010 0.010 0.010 0.000 2 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.015 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.010 0.010 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.020 0.020 0.010 -0.015 0.025 2 2 6300 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6325 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6350 0.030 0.030 0.030 0.035 0.025 -0.035 2 0.060 6375 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6400 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6425 ---- ---- 0.070 0.070 0.060 -0.060 0.120 6450 ---- ---- 0.080 0.080 0.070 -0.080 0.150 6475 ---- ---- 0.100 0.100 0.090 -0.100 0.190 6500 ---- ---- 0.130 0.130 0.120 -0.110 0.230 6525 ---- ---- 0.160 0.160 0.150 -0.130 0.280 6550 ---- ---- 0.190 0.190 0.180 -0.170 0.350 6575 ---- ---- 0.240 0.240 0.230 -0.190 0.420 6600 ---- ---- 0.300 0.300 0.290 -0.220 0.510 6625 ---- ---- 0.370 0.370 0.360 -0.250 0.610 6650 ---- ---- 0.450 0.450 0.440 -0.280 0.720 6675 ---- ---- 0.540 0.540 0.540 -0.320 0.860 6700 ---- ---- 0.660 0.660 0.650 -0.360 1.010 6725 ---- ---- 0.780 0.780 0.780 -0.400 1.180 6750 ---- ---- 0.930 0.930 0.930 -0.430 1.360 6775 ---- ---- 1.090 1.090 1.100 -0.440 1.540 6800 ---- ---- 1.270 1.270 1.280 -0.460 1.740 6825 ---- ---- 1.450 1.450 1.470 -0.490 1.960 6850 ---- ---- 1.650 1.650 1.680 -0.500 2.180 6900 ---- ---- 2.070 2.070 2.120 -0.520 2.640 6950 ---- ---- 2.530 2.530 2.580 -0.530 3.110 7000 ---- ---- 3.000 3.000 3.060 -0.530 3.590 7050 ---- ---- 3.490 3.490 3.540 -0.540 4.080 7100 ---- ---- 3.980 3.980 4.040 -0.540 4.580 7150 ---- ---- 4.480 4.480 4.530 -0.540 5.070 7200 ---- ---- 4.970 4.970 5.030 -0.540 5.570 7250 ---- ---- ---- ---- 5.530 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- ---- ---- 9.180 9.470 ---- ---- 1155 ---- 9.120 8.690 9.120 8.980 -0.050 9.030 1160 ---- 8.630 8.190 8.630 8.490 -0.050 8.540 1165 ---- 8.140 7.700 8.140 8.000 -0.050 8.050 1170 ---- 7.650 7.210 7.650 7.510 -0.050 7.560 1175 ---- 7.160 6.730 7.160 7.020 -0.050 7.070 1180 ---- 6.670 6.240 6.670 6.540 -0.050 6.590 1185 ---- 6.190 5.760 6.190 6.050 -0.060 6.110 1190 ---- 5.710 5.290 5.710 5.580 -0.050 5.630 1195 ---- 5.240 4.820 5.240 5.110 -0.050 5.160 1200 ---- 4.780 4.360 4.780 4.640 -0.060 4.700 1205 ---- 4.320 3.920 4.320 4.190 -0.060 4.250 1210 ---- 3.880 3.480 3.880 3.750 -0.060 3.810 1215 ---- 3.450 3.060 3.450 3.320 -0.060 3.380 1220 ---- 3.030 2.660 3.030 2.910 -0.060 2.970 1225 ---- 2.630 2.270 2.630 2.520 -0.060 2.580 1227 ---- 2.450 2.090 2.450 2.340 -0.050 2.390 1230 ---- 2.270 1.920 2.270 2.160 -0.050 2.210 1232 ---- 2.090 1.760 2.090 1.980 -0.050 2.030 1235 ---- 1.920 1.600 1.920 1.820 -0.040 1.860 1237 ---- 1.750 1.450 1.750 1.660 -0.040 1.700 1240 ---- 1.650 1.310 1.650 1.510 -0.040 1.550 1242 ---- 1.500 1.180 1.500 1.360 -0.040 1.400 1245 ---- 1.350 1.060 1.350 1.230 -0.030 1.260 1247 ---- 1.220 0.940 0.940 1.100 -0.040 1.140 1250 ---- 1.110 0.840 0.840 0.990 -0.030 1.020 1252 ---- 0.990 0.740 0.740 0.880 -0.030 0.910 1255 ---- 0.880 0.660 0.660 0.780 -0.030 0.810 1257 ---- 0.780 0.580 0.580 0.690 -0.030 0.720 1260 ---- 0.690 0.500 0.690 0.600 -0.030 0.630 1262 ---- 0.600 0.440 0.600 0.530 -0.020 0.550 1265 ---- 0.530 0.380 0.530 0.460 -0.020 0.480 1267 ---- 0.460 0.330 0.460 0.400 -0.020 0.420 1270 0.380 0.400 0.290 0.290 0.350 -0.020 50 0.370 1275 ---- 0.300 0.210 0.300 0.250 -0.020 0.270 1280 ---- 0.210 0.160 0.210 0.180 -0.020 0.200 1285 ---- 0.150 0.120 0.150 0.130 -0.010 0.140 1290 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1295 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1300 ---- ---- ---- ---- 0.050 0.000 0.050 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- 0.030 0.010 ---- ---- 1155 ---- ---- ---- ---- 0.020 0.000 0.020 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.040 0.000 0.040 1175 ---- ---- ---- ---- 0.050 0.000 0.050 1180 ---- ---- ---- ---- 0.060 -0.010 0.070 1185 ---- ---- ---- ---- 0.080 0.000 0.080 1190 ---- ---- ---- ---- 0.100 0.000 0.100 1195 ---- ---- ---- ---- 0.120 -0.010 0.130 1200 ---- 0.180 0.160 0.160 0.160 -0.010 0.170 1205 ---- 0.240 0.200 0.200 0.200 -0.010 0.210 1210 ---- 0.300 0.250 0.250 0.260 -0.010 0.270 1215 ---- 0.390 0.310 0.310 0.330 -0.010 0.340 1220 ---- 0.490 0.390 0.390 0.410 -0.010 0.420 1225 ---- 0.610 0.490 0.490 0.520 -0.010 0.530 1227 ---- 0.680 0.550 0.550 0.590 0.000 0.590 1230 ---- 0.760 0.610 0.610 0.660 0.000 0.660 1232 ---- 0.840 0.680 0.680 0.730 0.000 0.730 1235 ---- 0.940 0.750 0.750 0.810 0.000 0.810 1237 ---- 1.040 0.830 0.830 0.900 0.000 0.900 1240 ---- 1.140 0.920 0.920 1.000 0.010 0.990 1242 ---- 1.260 1.020 1.020 1.110 0.020 1.090 1245 ---- 1.380 1.120 1.120 1.220 0.020 1.200 1247 ---- 1.520 1.240 1.240 1.340 0.010 1.330 1250 ---- 1.660 1.360 1.360 1.470 0.010 1.460 1252 ---- 1.820 1.490 1.490 1.610 0.020 1.590 1255 ---- 1.980 1.630 1.630 1.760 0.020 1.740 1257 ---- 2.150 1.780 1.780 1.920 0.020 1.900 1260 ---- 2.320 1.940 1.940 2.080 0.020 2.060 1262 ---- 2.490 2.150 2.150 2.260 0.030 2.230 1265 ---- 2.660 2.330 2.330 2.440 0.030 2.410 1267 ---- 2.860 2.510 2.510 2.630 0.030 2.600 1270 ---- 3.060 2.710 2.710 2.820 0.030 2.790 1275 ---- 3.480 3.110 3.110 3.230 0.040 3.190 1280 ---- 3.920 3.530 3.530 3.650 0.030 3.620 1285 ---- 4.380 3.980 3.980 4.100 0.040 4.060 1290 ---- 4.850 4.440 4.440 4.560 0.040 4.520 1295 ---- 5.320 4.900 4.900 5.030 0.040 4.990 1300 ---- 5.810 5.380 5.380 5.510 0.050 5.460 1305 ---- 6.290 5.870 5.870 5.990 0.050 5.940 1310 ---- 6.780 6.350 6.350 6.480 0.050 6.430 1315 ---- 7.270 6.840 6.840 6.970 0.050 6.920 1320 ---- 7.760 7.330 7.330 7.460 0.050 7.410 1325 ---- 8.260 7.830 7.830 7.960 0.060 7.900 1330 ---- 8.750 8.320 8.320 8.450 0.050 8.400 1335 ---- 9.250 8.820 8.820 8.940 0.050 8.890 1340 ---- 9.740 9.310 9.310 9.440 0.050 9.390 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 10.630 10.190 10.630 10.500 -0.040 10.540 1145 ---- 10.130 9.690 10.130 10.000 -0.040 10.040 1150 ---- 9.630 9.190 9.630 9.500 -0.050 9.550 1155 ---- 9.130 8.690 9.130 9.000 -0.050 9.050 1160 ---- 8.630 8.200 8.630 8.500 -0.050 8.550 1165 ---- 8.130 7.700 8.130 8.000 -0.050 8.050 1170 ---- 7.630 7.200 7.630 7.500 -0.050 7.550 1175 ---- 7.130 6.700 7.130 7.000 -0.050 7.050 1180 ---- 6.640 6.200 6.640 6.500 -0.050 6.550 1185 ---- 6.140 5.700 6.140 6.000 -0.050 6.050 1190 ---- 5.640 5.210 5.640 5.500 -0.050 5.550 1195 ---- 5.150 4.710 5.150 5.000 -0.060 5.060 1200 ---- 4.650 4.210 4.650 4.510 -0.060 4.570 1205 ---- 4.160 3.720 4.160 4.020 -0.050 4.070 1210 ---- 3.670 3.230 3.670 3.530 -0.060 3.590 1215 ---- 3.180 2.750 3.180 3.050 -0.060 3.110 1217 ---- 2.950 2.520 2.950 2.810 -0.060 2.870 1220 ---- 2.710 2.290 2.710 2.580 -0.060 2.640 1222 ---- 2.480 2.060 2.480 2.350 -0.060 2.410 1225 ---- 2.250 1.850 2.250 2.120 -0.070 2.190 1227 ---- 2.040 1.640 2.040 1.900 -0.070 1.970 1230 ---- 1.820 1.440 1.820 1.690 -0.070 1.760 1232 ---- 1.620 1.230 1.620 1.490 -0.070 1.560 4 1235 ---- 1.420 1.060 1.420 1.290 -0.070 1.360 3 1237 ---- 1.230 0.900 1.230 1.110 -0.070 1.180 1 1240 ---- 1.060 0.760 1.060 0.950 -0.060 1.010 6 6 1242 ---- 0.950 0.630 0.950 0.800 -0.060 0.860 3 1245 ---- 0.790 0.510 0.790 0.660 -0.060 0.720 5 2 1247 ---- 0.660 0.410 0.410 0.540 -0.060 0.600 1250 0.350 0.540 0.330 0.410 0.430 -0.060 2 0.490 2 1252 ---- 0.440 0.260 0.440 0.340 -0.050 0.390 1255 ---- 0.340 0.200 0.340 0.260 -0.050 0.310 1 1257 ---- 0.270 0.150 0.270 0.200 -0.040 0.240 5 7 1260 ---- 0.200 0.120 0.200 0.150 -0.040 0.190 51 1262 ---- 0.150 0.090 0.150 0.120 -0.020 0.140 31 1265 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1267 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1270 ---- ---- 0.040 0.040 0.050 -0.010 0.060 12 1272 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1275 ---- ---- ---- ---- 0.030 0.000 0.030 121 1280 ---- ---- ---- ---- 0.010 0.000 0.010 140 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 2 36 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 32 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 16 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 12 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.040 -0.010 0.050 1217 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1220 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 130 1222 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 1225 ---- 0.150 0.120 0.120 0.110 -0.020 0.130 122 1227 ---- 0.200 0.150 0.150 0.150 -0.010 0.160 1230 ---- 0.250 0.180 0.180 0.180 -0.020 0.200 1 1232 ---- 0.310 0.220 0.220 0.230 -0.020 0.250 55 1235 ---- 0.390 0.270 0.270 0.280 -0.020 0.300 1 1237 ---- 0.470 0.330 0.330 0.350 -0.020 0.370 1 7 1240 ---- 0.580 0.400 0.400 0.440 -0.020 0.460 50 1242 ---- 0.700 0.480 0.480 0.540 -0.010 0.550 100 1245 ---- 0.830 0.580 0.580 0.650 -0.010 0.660 53 1247 ---- 0.990 0.690 0.690 0.780 0.000 0.780 6 1250 ---- 1.150 0.840 0.840 0.920 0.000 1 0.920 1 1252 ---- 1.320 0.980 0.980 1.080 0.000 1.080 1255 ---- 1.490 1.180 1.180 1.250 0.000 1 1.250 1 1257 ---- 1.690 1.350 1.350 1.440 0.010 1.430 1260 ---- 1.900 1.550 1.550 1.640 0.010 1.630 1262 ---- 2.130 1.750 1.750 1.850 0.020 1.830 1265 ---- 2.350 1.960 1.960 2.070 0.030 2.040 1267 ---- 2.590 2.190 2.190 2.300 0.030 2.270 1270 ---- 2.830 2.420 2.420 2.530 0.040 2.490 1272 ---- 3.070 2.650 2.650 2.770 0.040 2.730 1275 ---- 3.310 2.890 2.890 3.010 0.040 2.970 1280 ---- 3.800 3.370 3.370 3.500 0.050 3.450 1285 ---- 4.290 3.860 3.860 3.990 0.050 3.940 1290 ---- 4.790 4.360 4.360 4.480 0.050 4.430 1295 ---- 5.290 4.860 4.860 4.980 0.050 4.930 1300 ---- 5.790 5.350 5.350 5.480 0.050 5.430 1305 ---- 6.280 5.850 5.850 5.980 0.050 5.930 1310 ---- 6.780 6.350 6.350 6.480 0.050 6.430 1315 ---- 7.280 6.850 6.850 6.980 0.050 6.930 1320 ---- 7.780 7.350 7.350 7.480 0.050 7.430 1325 ---- 8.280 7.850 7.850 7.980 0.050 7.930 1330 ---- 8.780 8.350 8.350 8.480 0.050 8.430 1335 ---- 9.280 8.850 8.850 8.980 0.050 8.930 1340 ---- 9.780 9.350 9.350 9.480 0.050 9.430 1345 ---- 10.280 9.840 9.840 9.980 0.060 9.920 1350 ---- 10.780 10.340 10.340 10.480 0.060 10.420 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 10.620 10.180 10.620 10.490 -0.040 10.530 1145 ---- 10.120 9.690 10.120 9.990 -0.040 10.030 1150 ---- 9.620 9.190 9.620 9.490 -0.050 9.540 1155 ---- 9.120 8.690 9.120 8.990 -0.050 9.040 1160 ---- 8.620 8.190 8.620 8.490 -0.050 8.540 1165 ---- 8.130 7.690 8.130 7.990 -0.050 8.040 1170 ---- 7.630 7.200 7.630 7.490 -0.060 7.550 1175 ---- 7.140 6.700 7.140 6.990 -0.060 7.050 1180 ---- 6.640 6.210 6.640 6.500 -0.050 6.550 1185 ---- 6.150 5.710 6.150 6.000 -0.060 6.060 1190 ---- 5.650 5.220 5.650 5.510 -0.060 5.570 1195 ---- 5.160 4.730 5.160 5.020 -0.060 5.080 1200 ---- 4.670 4.240 4.670 4.530 -0.060 4.590 1205 ---- 4.190 3.760 4.190 4.050 -0.060 4.110 1210 ---- 3.710 3.290 3.710 3.580 -0.060 3.640 1215 ---- 3.250 2.830 3.250 3.110 -0.060 3.170 1217 ---- 3.020 2.610 3.020 2.890 -0.050 2.940 1220 ---- 2.800 2.390 2.800 2.670 -0.050 2.720 1222 ---- 2.580 2.180 2.580 2.450 -0.050 2.500 1225 ---- 2.360 1.980 2.360 2.240 -0.050 2.290 1227 ---- 2.160 1.770 2.160 2.030 -0.060 2.090 1230 ---- 1.950 1.580 1.950 1.840 -0.050 1.890 1 1232 ---- 1.760 1.410 1.760 1.650 -0.050 1.700 73 1235 ---- 1.580 1.240 1.580 1.470 -0.050 1.520 1237 ---- 1.400 1.090 1.400 1.300 -0.050 1.350 4 1240 ---- 1.250 0.950 1.250 1.140 -0.050 1.190 3 1242 ---- 1.140 0.810 1.140 0.990 -0.050 1.040 1 1245 ---- 0.990 0.700 0.990 0.850 -0.050 0.900 2 1247 ---- 0.860 0.590 0.590 0.730 -0.050 0.780 1250 ---- 0.730 0.500 0.730 0.620 -0.040 0.660 2 1252 ---- 0.620 0.410 0.620 0.520 -0.040 0.560 4 1255 ---- 0.520 0.340 0.520 0.430 -0.040 0.470 1257 ---- 0.430 0.280 0.430 0.350 -0.040 0.390 1 1260 ---- 0.360 0.230 0.360 0.290 -0.030 0.320 1262 ---- 0.290 0.190 0.290 0.230 -0.030 0.260 1265 ---- 0.240 0.150 0.240 0.190 -0.020 0.210 12 37 1267 ---- 0.190 0.120 0.190 0.140 -0.020 0.160 1270 ---- 0.150 0.100 0.140 0.120 -0.010 0.130 238 1272 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1275 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1280 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1285 ---- ---- 0.030 0.030 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1 1210 ---- ---- ---- ---- 0.080 -0.010 0.090 1051 1215 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 1217 ---- 0.170 ---- 0.170 0.130 -0.010 0.140 1220 ---- 0.200 0.160 0.160 0.160 -0.010 0.170 1222 ---- 0.240 0.190 0.190 0.200 0.000 0.200 1225 ---- 0.290 0.230 0.230 0.230 -0.010 0.240 298 1227 ---- 0.350 0.260 0.260 0.280 0.000 0.280 3 1230 ---- 0.410 0.310 0.310 0.330 0.000 0.330 40 1232 ---- 0.490 0.360 0.360 0.390 0.000 0.390 1235 ---- 0.570 0.420 0.420 0.460 0.000 0.460 1237 ---- 0.670 0.490 0.490 0.540 0.000 0.540 1240 0.750 0.780 0.570 0.770 0.630 0.000 4 0.630 4 4 1242 ---- 0.890 0.660 0.660 0.730 0.000 0.730 1245 ---- 1.030 0.760 0.760 0.840 -0.010 2 0.850 2 2 1247 ---- 1.170 0.870 0.870 0.970 0.000 0.970 1250 ---- 1.330 1.030 1.030 1.110 0.010 2 1.100 2 2 1252 ---- 1.490 1.160 1.160 1.260 0.010 1.250 1255 ---- 1.670 1.310 1.310 1.420 0.010 1.410 1257 ---- 1.820 1.510 1.510 1.590 0.010 1.580 1260 ---- 2.020 1.690 1.690 1.780 0.020 1.760 1262 ---- 2.220 1.880 1.880 1.970 0.020 1.950 1265 ---- 2.440 2.080 2.080 2.170 0.020 2.150 1267 ---- 2.660 2.280 2.280 2.380 0.030 2.350 1270 ---- 2.880 2.490 2.490 2.600 0.040 2.560 1272 ---- 3.110 2.710 2.710 2.830 0.040 2.790 1275 ---- 3.350 2.940 2.940 3.060 0.040 3.020 1280 ---- 3.820 3.410 3.410 3.540 0.050 3.490 1285 ---- 4.310 3.880 3.880 4.020 0.050 3.970 1290 ---- 4.800 4.370 4.370 4.500 0.050 4.450 1295 ---- 5.290 4.860 4.860 5.000 0.060 4.940 1300 ---- 5.790 5.350 5.350 5.490 0.050 5.440 1305 ---- 6.280 5.850 5.850 5.980 0.050 5.930 1310 ---- 6.780 6.350 6.350 6.480 0.060 6.420 1315 ---- 7.280 6.840 6.840 6.970 0.050 6.920 1320 ---- 7.770 7.340 7.340 7.470 0.050 7.420 1325 ---- 8.270 7.840 7.840 7.970 0.050 7.920 1330 ---- 8.770 8.340 8.340 8.470 0.050 8.420 1335 ---- 9.270 8.840 8.840 8.970 0.050 8.920 1340 ---- 9.770 9.340 9.340 9.470 0.050 9.420 1345 ---- 10.270 9.840 9.840 9.970 0.050 9.920 1350 ---- 10.770 10.330 10.330 10.470 0.060 10.410 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 10.110 9.680 10.110 9.980 -0.040 10.020 1150 ---- 9.610 9.180 9.610 9.480 -0.050 9.530 1155 ---- 9.120 8.680 9.120 8.980 -0.050 9.030 1160 ---- 8.620 8.190 8.620 8.480 -0.050 8.530 1165 ---- 8.130 7.690 8.130 7.990 -0.050 8.040 1170 ---- 7.630 7.200 7.630 7.490 -0.050 7.540 1175 ---- 7.140 6.700 7.140 7.000 -0.050 7.050 1180 ---- 6.650 6.210 6.650 6.510 -0.050 6.560 1185 ---- 6.160 5.720 6.160 6.010 -0.050 6.060 1190 ---- 5.670 5.230 5.670 5.530 -0.050 5.580 1195 ---- 5.180 4.750 5.180 5.040 -0.050 5.090 1200 ---- 4.700 4.270 4.700 4.560 -0.050 4.610 1205 ---- 4.220 3.800 4.220 4.090 -0.050 4.140 1210 ---- 3.760 3.340 3.760 3.620 -0.060 3.680 1215 ---- 3.310 2.900 3.310 3.170 -0.060 3.230 1217 ---- 3.090 2.690 3.090 2.950 -0.060 3.010 1220 ---- 2.870 2.480 2.870 2.740 -0.060 2.800 1222 ---- 2.660 2.280 2.660 2.530 -0.060 2.590 1225 ---- 2.450 2.080 2.450 2.320 -0.060 2.380 1227 ---- 2.250 1.870 2.250 2.130 -0.050 2.180 1230 ---- 2.050 1.690 2.050 1.940 -0.050 1.990 1232 ---- 1.870 1.520 1.870 1.760 -0.050 1.810 1235 ---- 1.690 1.360 1.690 1.580 -0.050 1.630 1237 ---- 1.520 1.210 1.520 1.410 -0.050 1.460 1240 ---- 1.400 1.070 1.400 1.260 -0.050 1.310 1242 ---- 1.260 0.930 1.260 1.110 -0.050 1.160 1245 ---- 1.110 0.810 1.110 0.970 -0.050 1.020 1 1247 ---- 0.980 0.710 0.980 0.850 -0.040 0.890 2 1250 ---- 0.860 0.610 0.610 0.740 -0.040 0.780 1252 ---- 0.740 0.520 0.740 0.630 -0.040 0.670 1255 ---- 0.640 0.450 0.640 0.540 -0.030 0.570 1257 ---- 0.540 0.380 0.540 0.460 -0.030 0.490 1260 ---- 0.460 0.320 0.460 0.390 -0.030 0.420 1262 ---- 0.390 0.270 0.390 0.320 -0.030 0.350 1265 0.250 0.330 0.220 0.260 0.270 -0.020 2 0.290 1267 ---- 0.270 0.190 0.270 0.230 -0.020 0.250 1270 ---- 0.220 0.160 0.220 0.190 -0.010 0.200 119 1272 ---- 0.180 0.130 0.180 0.150 -0.010 0.160 1275 ---- 0.150 0.110 0.150 0.130 -0.010 0.140 117 1280 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1285 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1290 ---- ---- ---- ---- 0.040 0.000 0.040 2 2 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 -0.010 0.040 1195 ---- ---- ---- ---- 0.050 0.000 0.050 1200 ---- ---- ---- ---- 0.060 -0.010 0.070 1205 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 119 1210 ---- 0.150 ---- 0.150 0.120 -0.010 0.130 1215 ---- 0.210 0.170 0.170 0.170 -0.010 0.180 117 1217 ---- 0.240 0.200 0.200 0.200 -0.010 0.210 1220 ---- 0.290 0.230 0.230 0.240 -0.010 0.250 1222 ---- 0.340 0.270 0.270 0.270 -0.010 0.280 1225 ---- 0.390 0.310 0.310 0.320 -0.010 0.330 1227 ---- 0.450 0.350 0.350 0.370 -0.010 0.380 1230 ---- 0.530 0.400 0.400 0.430 -0.010 0.440 1232 ---- 0.600 0.460 0.460 0.500 0.000 0.500 1235 ---- 0.690 0.530 0.530 0.570 0.000 0.570 24 1237 ---- 0.790 0.600 0.600 0.660 0.000 0.660 12 1240 ---- 0.900 0.680 0.680 0.750 0.000 0.750 28 28 1242 ---- 1.020 0.780 0.780 0.850 0.000 0.850 1245 ---- 1.140 0.880 0.880 0.970 0.010 0.960 39 39 1247 ---- 1.280 0.990 0.990 1.090 0.010 1.080 1250 ---- 1.440 1.140 1.140 1.230 0.020 1.210 1252 ---- 1.590 1.270 1.270 1.370 0.010 1.360 1255 ---- 1.760 1.410 1.410 1.530 0.020 1.510 1257 ---- 1.950 1.570 1.570 1.700 0.020 1.680 1260 ---- 2.100 1.790 1.790 1.870 0.020 1.850 1262 ---- 2.300 1.970 1.970 2.060 0.020 2.040 1265 ---- 2.510 2.160 2.160 2.250 0.020 2.230 1267 ---- 2.720 2.350 2.350 2.460 0.030 2.430 1270 ---- 2.930 2.560 2.560 2.670 0.040 2.630 1272 ---- 3.160 2.770 2.770 2.890 0.040 2.850 1275 ---- 3.380 2.990 2.990 3.110 0.040 3.070 1280 ---- 3.850 3.440 3.440 3.560 0.040 3.520 1285 ---- 4.330 3.910 3.910 4.030 0.040 3.990 1290 ---- 4.810 4.390 4.390 4.510 0.040 4.470 1295 ---- 5.300 4.870 4.870 5.000 0.050 4.950 1300 ---- 5.790 5.360 5.360 5.490 0.050 5.440 1305 ---- 6.280 5.850 5.850 5.980 0.050 5.930 1310 ---- 6.780 6.350 6.350 6.470 0.040 6.430 1315 ---- 7.270 6.840 6.840 6.970 0.050 6.920 1320 ---- 7.770 7.340 7.340 7.460 0.050 7.410 1325 ---- 8.270 7.830 7.830 7.960 0.050 7.910 1330 ---- 8.760 8.330 8.330 8.460 0.050 8.410 1335 ---- 9.260 8.830 8.830 8.960 0.050 8.910 1340 ---- 9.760 9.330 9.330 9.460 0.050 9.410 1345 ---- 10.260 9.820 9.820 9.960 0.050 9.910 1350 ---- 10.760 10.320 10.320 10.450 0.050 10.400 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 37.470 37.010 37.470 37.320 -0.050 37.370 16 8800 ---- 36.470 36.010 36.470 36.320 -0.050 36.370 8 8900 ---- 35.470 35.010 35.470 35.330 -0.040 35.370 8 9000 ---- 34.470 34.010 34.470 34.330 -0.040 34.370 9100 ---- 33.470 33.010 33.470 33.330 -0.040 33.370 9200 ---- 32.470 32.010 32.470 32.330 -0.040 32.370 9300 ---- 31.470 31.020 31.470 31.330 -0.040 31.370 9400 ---- 30.470 30.020 30.470 30.330 -0.040 30.370 9500 ---- 29.470 29.020 29.470 29.330 -0.040 29.370 9600 ---- 28.470 28.020 28.470 28.330 -0.040 28.370 9700 ---- 27.470 27.020 27.470 27.330 -0.040 27.370 9800 ---- 26.470 26.020 26.470 26.330 -0.050 26.380 9900 ---- 25.470 25.020 25.470 25.330 -0.050 25.380 1000 ---- 24.480 24.020 24.480 24.330 -0.050 24.380 1010 ---- 23.480 23.020 23.480 23.330 -0.050 23.380 1015 ---- 22.980 22.520 22.980 22.830 -0.050 22.880 1020 ---- 22.480 22.020 22.480 22.330 -0.050 22.380 1025 ---- 21.980 21.520 21.980 21.830 -0.050 21.880 1030 ---- 21.480 21.020 21.480 21.330 -0.050 21.380 1035 ---- 20.980 20.520 20.980 20.830 -0.050 20.880 1040 ---- 20.480 20.020 20.480 20.330 -0.050 20.380 1045 ---- 19.980 19.520 19.980 19.830 -0.050 19.880 1050 ---- 19.480 19.020 19.480 19.330 -0.050 19.380 1055 ---- 18.980 18.520 18.980 18.830 -0.050 18.880 1060 ---- 18.480 18.020 18.480 18.330 -0.050 18.380 1065 ---- 17.980 17.520 17.980 17.830 -0.050 17.880 1070 ---- 17.480 17.020 17.480 17.330 -0.050 17.380 1075 ---- 16.980 16.520 16.980 16.830 -0.050 16.880 1080 ---- 16.480 16.020 16.480 16.330 -0.050 16.380 1085 ---- 15.980 15.520 15.980 15.830 -0.050 15.880 1090 ---- 15.480 15.020 15.480 15.330 -0.050 15.380 1095 ---- 14.980 14.520 14.980 14.830 -0.050 14.880 1100 ---- 14.480 14.020 14.480 14.330 -0.050 14.380 1105 ---- 13.980 13.520 13.980 13.830 -0.050 13.880 1 1110 ---- 13.480 13.020 13.480 13.330 -0.050 13.380 2 1115 ---- 12.980 12.520 12.980 12.830 -0.050 12.880 1120 ---- 12.480 12.020 12.480 12.330 -0.050 12.380 1125 ---- 11.980 11.520 11.980 11.840 -0.040 11.880 1130 ---- 11.480 11.020 11.480 11.340 -0.040 11.380 10 1135 ---- 10.980 10.520 10.980 10.840 -0.040 10.880 1140 ---- 10.480 10.020 10.480 10.340 -0.040 10.380 1145 ---- 9.980 9.520 9.980 9.840 -0.040 9.880 6 1150 ---- 9.480 9.030 9.480 9.340 -0.040 9.380 17 1155 ---- 8.980 8.530 8.980 8.840 -0.050 8.890 1160 ---- 8.480 8.030 8.480 8.340 -0.050 8.390 1165 ---- 7.980 7.530 7.980 7.840 -0.050 7.890 138 1170 ---- 7.480 7.030 7.480 7.340 -0.050 7.390 32 1175 ---- 6.980 6.530 6.980 6.840 -0.050 6.890 4 1180 ---- 6.480 6.030 6.480 6.340 -0.050 6.390 24 1185 ---- 5.980 5.530 5.980 5.840 -0.050 5.890 31 1190 ---- 5.480 5.030 5.480 5.340 -0.050 5.390 612 1195 ---- 4.980 4.530 4.980 4.840 -0.050 4.890 323 1200 4.200 4.480 4.030 4.270 4.340 -0.050 3 4.390 663 1205 ---- 3.990 3.530 3.990 3.840 -0.050 3.890 294 1210 ---- 3.490 3.030 3.490 3.340 -0.050 3.390 391 1212 ---- 3.240 2.780 3.240 3.090 -0.050 3.140 1215 ---- 2.990 2.530 2.990 2.840 -0.050 2.890 713 1217 ---- 2.740 2.280 2.740 2.590 -0.050 2.640 1220 2.480 2.500 2.040 2.040 2.340 -0.060 4 2.400 608 1222 ---- 2.250 1.790 2.250 2.090 -0.060 2.150 1225 ---- 2.000 1.550 2.000 1.850 -0.060 1.910 269 1227 ---- 1.760 1.310 1.760 1.610 -0.060 1.670 1230 ---- 1.530 1.080 1.530 1.370 -0.070 1.440 94 1232 ---- 1.300 0.860 1.300 1.140 -0.070 1.210 9 1235 ---- 1.080 0.650 1.080 0.920 -0.080 1.000 74 1237 ---- 0.870 0.480 0.870 0.720 -0.080 0.800 6 1240 ---- 0.680 0.340 0.680 0.540 -0.080 0.620 2 226 1242 ---- 0.520 0.230 0.520 0.380 -0.090 0.470 7 59 1245 0.200 0.400 0.150 0.240 0.250 -0.090 6 0.340 78 140 1247 ---- 0.290 0.100 0.290 0.160 -0.070 0.230 21 224 1250 0.180 0.200 0.060 0.060 0.090 -0.060 11 0.150 918 1252 ---- 0.120 0.040 0.120 0.050 -0.050 0.100 253 1255 0.010 0.070 0.010 0.020 0.030 -0.030 50 0.060 54 602 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 481 1260 ---- ---- ---- ---- -0.020 0.020 967 1262 ---- ---- ---- ---- -0.010 0.010 518 1265 ---- ---- ---- ---- -0.010 0.010 5 2376 1267 ---- ---- ---- ---- 0.000 CAB 347 1270 ---- ---- ---- ---- 0.000 CAB 1711 1272 ---- ---- ---- ---- 0.000 CAB 217 1275 ---- ---- ---- ---- 0.000 CAB 408 1277 ---- ---- ---- ---- 0.000 CAB 257 1280 ---- ---- ---- ---- 0.000 CAB 700 1282 ---- ---- ---- ---- 0.000 CAB 67 1285 ---- ---- ---- ---- 0.000 CAB 169 1290 ---- ---- ---- ---- 0.000 CAB 598 1295 ---- ---- ---- ---- 0.000 CAB 1010 1300 ---- ---- ---- ---- 0.000 CAB 80 1305 ---- ---- ---- ---- 0.000 CAB 25 1310 ---- ---- ---- ---- 0.000 CAB 52 1315 ---- ---- ---- ---- 0.000 CAB 8 1320 ---- ---- ---- ---- 0.000 CAB 53 1325 ---- ---- ---- ---- 0.000 CAB 23 1330 ---- ---- ---- ---- 0.000 CAB 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 37.480 37.040 37.480 37.350 -0.040 37.390 21 8800 ---- 36.480 36.040 36.480 36.350 -0.050 36.400 8900 ---- 35.480 35.050 35.480 35.360 -0.040 35.400 9000 ---- 34.490 34.050 34.490 34.360 -0.040 34.400 9100 ---- 33.490 33.050 33.490 33.360 -0.050 33.410 9200 ---- 32.500 32.060 32.500 32.370 -0.040 32.410 9300 ---- 31.500 31.060 31.500 31.370 -0.050 31.420 9400 ---- 30.510 30.070 30.510 30.380 -0.040 30.420 9500 ---- 29.510 29.070 29.510 29.380 -0.050 29.430 9600 ---- 28.520 28.080 28.520 28.390 -0.040 28.430 9700 ---- 27.520 27.080 27.520 27.390 -0.050 27.440 9800 ---- 26.530 26.090 26.530 26.390 -0.050 26.440 9900 ---- 25.530 25.090 25.530 25.400 -0.050 25.450 1000 ---- 24.530 24.090 24.530 24.400 -0.050 24.450 1010 ---- 23.540 23.100 23.540 23.410 -0.040 23.450 1015 ---- 23.040 22.600 23.040 22.910 -0.050 22.960 1020 ---- 22.540 22.100 22.540 22.410 -0.050 22.460 1025 ---- 22.050 21.610 22.050 21.910 -0.050 21.960 1030 ---- 21.550 21.110 21.550 21.420 -0.040 21.460 1035 ---- 21.050 20.610 21.050 20.920 -0.050 20.970 1040 ---- 20.550 20.110 20.550 20.420 -0.050 20.470 1045 ---- 20.050 19.610 20.050 19.920 -0.050 19.970 1050 ---- 19.560 19.120 19.560 19.430 -0.040 19.470 1055 ---- 19.060 18.620 19.060 18.930 -0.040 18.970 1060 ---- 18.560 18.120 18.560 18.430 -0.050 18.480 55 1065 ---- 18.060 17.620 18.060 17.930 -0.050 17.980 1070 ---- 17.570 17.130 17.570 17.430 -0.050 17.480 1075 ---- 17.070 16.630 17.070 16.940 -0.040 16.980 1080 ---- 16.570 16.130 16.570 16.440 -0.050 16.490 1085 ---- 16.070 15.630 16.070 15.940 -0.050 15.990 1090 ---- 15.580 15.140 15.580 15.440 -0.050 15.490 1095 ---- 15.080 14.640 15.080 14.940 -0.050 14.990 1100 ---- 14.580 14.140 14.580 14.450 -0.040 14.490 1105 ---- 14.080 13.640 14.080 13.950 -0.050 14.000 1110 ---- 13.590 13.150 13.590 13.450 -0.050 13.500 1115 ---- 13.090 12.650 13.090 12.950 -0.050 13.000 1120 ---- 12.590 12.150 12.590 12.460 -0.040 12.500 1125 ---- 12.100 11.660 12.100 11.960 -0.050 12.010 1130 ---- 11.600 11.160 11.600 11.460 -0.050 11.510 1135 ---- 11.100 10.660 11.100 10.960 -0.050 11.010 1140 ---- 10.610 10.170 10.610 10.470 -0.040 10.510 1 1145 ---- 10.110 9.670 10.110 9.970 -0.040 10.010 1150 ---- 9.620 9.170 9.620 9.480 -0.040 9.520 1 1155 ---- 9.120 8.680 9.120 8.980 -0.050 9.030 1160 ---- 8.630 8.190 8.630 8.490 -0.040 8.530 8 1165 ---- 8.130 7.690 8.130 7.990 -0.050 8.040 1170 ---- 7.640 7.200 7.640 7.500 -0.050 7.550 1175 ---- 7.150 6.710 7.150 7.010 -0.040 7.050 1180 ---- 6.660 6.220 6.660 6.520 -0.050 6.570 1185 ---- 6.170 5.730 6.170 6.030 -0.050 6.080 1190 ---- 5.690 5.250 5.690 5.540 -0.060 5.600 26 1195 ---- 5.210 4.780 5.210 5.060 -0.060 5.120 27 1200 ---- 4.740 4.310 4.740 4.590 -0.060 4.650 4 1205 ---- 4.270 3.850 4.270 4.130 -0.060 4.190 11 1210 ---- 3.820 3.400 3.820 3.670 -0.060 3.730 28 1215 ---- 3.380 2.970 3.380 3.230 -0.070 3.300 39 1220 ---- 2.950 2.560 2.950 2.810 -0.060 2.870 2155 1225 ---- 2.540 2.150 2.540 2.410 -0.060 2.470 64 1230 ---- 2.160 1.800 2.160 2.040 -0.050 2.090 214 1235 ---- 1.800 1.470 1.800 1.690 -0.050 1.740 539 1240 ---- 1.530 1.180 1.530 1.380 -0.040 1.420 110 1245 ---- 1.230 0.930 1.230 1.100 -0.040 1.140 108 1250 0.780 0.980 0.720 0.720 0.860 -0.030 1 0.890 115 286 1255 0.600 0.760 0.540 0.640 0.660 -0.030 3 0.690 1 276 1260 ---- 0.570 0.400 0.570 0.490 -0.030 2 0.520 10 1117 1265 ---- 0.420 0.290 0.420 0.360 -0.020 0.380 1 465 1270 0.210 0.310 0.210 0.200 0.260 -0.020 160 0.280 17 1133 1275 0.140 0.220 0.130 0.170 0.180 -0.020 121 0.200 1 282 1280 ---- 0.150 0.110 0.150 0.130 -0.010 0.140 1 258 1285 ---- ---- 0.070 0.070 0.090 0.000 1 0.090 2 130 1290 ---- ---- 0.050 0.050 0.060 0.000 1 0.060 47 1295 ---- ---- ---- ---- 0.040 0.000 0.040 117 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1602 1305 ---- ---- ---- ---- 0.020 0.000 0.020 13 1310 ---- ---- ---- ---- 0.010 0.000 0.010 122 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 145 1330 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 37.320 36.880 37.320 37.200 -0.040 37.240 75 8800 ---- 36.330 35.890 36.330 36.210 -0.040 36.250 49 8900 ---- 35.340 34.900 35.340 35.210 -0.050 35.260 9000 ---- 34.350 33.910 34.350 34.220 -0.050 34.270 9100 ---- 33.360 32.920 33.360 33.230 -0.050 33.280 9200 ---- 32.370 31.930 32.370 32.240 -0.040 32.280 9300 ---- 31.370 30.940 31.370 31.250 -0.040 31.290 9400 ---- 30.380 29.940 30.380 30.260 -0.040 30.300 9500 ---- 29.390 28.950 29.390 29.260 -0.050 29.310 9600 ---- 28.400 27.960 28.400 28.270 -0.050 28.320 9700 ---- 27.410 26.970 27.410 27.280 -0.050 27.330 9800 ---- 26.420 25.980 26.420 26.290 -0.050 26.340 9900 ---- 25.430 24.990 25.430 25.300 -0.040 25.340 1000 ---- 24.440 24.000 24.440 24.310 -0.040 24.350 1010 ---- 23.440 23.000 23.440 23.320 -0.040 23.360 1015 ---- 22.950 22.510 22.950 22.820 -0.040 22.860 1020 ---- 22.450 22.010 22.450 22.330 -0.040 22.370 1025 ---- 21.960 21.520 21.960 21.830 -0.040 21.870 1030 ---- 21.460 21.020 21.460 21.340 -0.040 21.380 1035 ---- 20.970 20.530 20.970 20.840 -0.040 20.880 1040 ---- 20.470 20.030 20.470 20.350 -0.040 20.390 1045 ---- 19.980 19.540 19.980 19.850 -0.050 19.900 1050 ---- 19.480 19.040 19.480 19.360 -0.040 19.400 1055 ---- 18.990 18.550 18.990 18.860 -0.050 18.910 1060 ---- 18.490 18.050 18.490 18.370 -0.040 18.410 1065 ---- 18.000 17.560 18.000 17.870 -0.050 17.920 1070 ---- 17.500 17.060 17.500 17.380 -0.040 17.420 1075 ---- 17.010 16.570 17.010 16.880 -0.050 16.930 1080 ---- 16.510 16.070 16.510 16.390 -0.040 16.430 1085 ---- 16.020 15.580 16.020 15.890 -0.050 15.940 1090 ---- 15.520 15.080 15.520 15.400 -0.040 15.440 1095 ---- 15.030 14.590 15.030 14.910 -0.040 14.950 1100 ---- 14.540 14.100 14.540 14.410 -0.050 14.460 1105 ---- 14.040 13.600 14.040 13.920 -0.040 13.960 1110 ---- 13.550 13.110 13.550 13.420 -0.050 13.470 1115 ---- 13.060 12.620 13.060 12.930 -0.050 12.980 1120 ---- 12.570 12.130 12.570 12.440 -0.040 12.480 1125 ---- 12.080 11.640 12.080 11.950 -0.040 11.990 1130 ---- 11.580 11.150 11.580 11.450 -0.050 11.500 1135 ---- 11.090 10.660 11.090 10.960 -0.050 11.010 1140 ---- 10.610 10.170 10.610 10.470 -0.050 10.520 1145 ---- 10.120 9.680 10.120 9.980 -0.050 10.030 1150 ---- 9.630 9.190 9.630 9.490 -0.050 9.540 1 1155 ---- 9.140 8.710 9.140 9.010 -0.050 9.060 1160 ---- 8.660 8.220 8.660 8.520 -0.050 8.570 1165 ---- 8.180 7.740 8.180 8.040 -0.050 8.090 1170 ---- 7.700 7.270 7.700 7.560 -0.050 7.610 1175 ---- 7.220 6.800 7.220 7.090 -0.050 7.140 1180 ---- 6.750 6.330 6.750 6.620 -0.050 6.670 100 1185 ---- 6.290 5.870 6.290 6.150 -0.060 6.210 200 1190 ---- 5.830 5.420 5.830 5.700 -0.050 5.750 2436 1195 ---- 5.380 4.970 5.380 5.250 -0.050 5.300 50 1200 ---- 4.940 4.540 4.940 4.810 -0.050 4.860 2004 1205 ---- 4.510 4.120 4.510 4.380 -0.050 4.430 1210 ---- 4.090 3.710 4.090 3.960 -0.060 4.020 2200 1215 ---- 3.680 3.320 3.680 3.560 -0.050 3.610 14 1220 ---- 3.290 2.910 3.290 3.170 -0.060 3.230 169 1225 ---- 2.920 2.560 2.920 2.800 -0.060 2.860 162 1230 ---- 2.560 2.230 2.560 2.460 -0.050 2.510 1272 1235 ---- 2.230 1.920 2.230 2.130 -0.060 2.190 1190 1240 ---- 1.970 1.630 1.970 1.830 -0.050 1.880 13 1245 ---- 1.680 1.380 1.680 1.550 -0.040 1.590 50 81 1250 ---- 1.430 1.150 1.430 1.310 -0.030 1.340 1 118 1255 1.050 1.200 0.950 1.070 1.090 -0.020 5 1.110 134 1260 0.870 0.990 0.780 0.850 0.900 -0.020 8 0.920 6 40 1265 ---- 0.810 0.630 0.810 0.730 -0.030 0.760 232 1270 ---- 0.660 0.510 0.660 0.590 -0.030 0.620 1 55 1275 ---- 0.530 0.410 0.530 0.470 -0.020 0.490 165 1280 ---- 0.420 0.320 0.420 0.370 -0.010 0.380 37 1285 ---- 0.330 0.260 0.330 0.290 0.000 0.290 344 1290 ---- 0.250 0.200 0.250 0.220 -0.010 0.230 1 60 1295 0.170 0.190 0.160 0.170 0.170 -0.010 3 0.180 167 1300 ---- ---- 0.120 0.120 0.140 0.000 0.140 17 1305 ---- ---- 0.100 0.100 0.100 -0.010 0.110 3 1310 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 1315 ---- ---- 0.060 0.060 0.060 -0.010 0.070 3 1320 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7 1330 ---- ---- ---- ---- 0.020 -0.020 0.040 13 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1350 ---- ---- ---- ---- 0.010 0.000 0.010 162 1360 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 37.010 -0.040 37.050 156 8800 ---- ---- ---- ---- 36.020 -0.050 36.070 78 8900 ---- ---- ---- ---- 35.040 -0.040 35.080 18 9000 ---- ---- ---- ---- 34.050 -0.040 34.090 9100 ---- ---- ---- ---- 33.060 -0.050 33.110 6 9200 ---- ---- ---- ---- 32.080 -0.040 32.120 9300 ---- ---- ---- ---- 31.090 -0.040 31.130 9400 ---- ---- ---- ---- 30.100 -0.050 30.150 6 9500 ---- ---- ---- ---- 29.120 -0.040 29.160 9600 ---- ---- ---- ---- 28.130 -0.050 28.180 9700 ---- ---- ---- ---- 27.140 -0.050 27.190 9800 ---- ---- ---- ---- 26.160 -0.050 26.210 9900 ---- ---- ---- ---- 25.180 -0.040 25.220 1000 ---- ---- ---- ---- 24.190 -0.050 24.240 1010 ---- ---- ---- ---- 23.210 -0.040 23.250 1015 ---- ---- ---- ---- 22.710 -0.050 22.760 1020 ---- ---- ---- ---- 22.220 -0.050 22.270 1025 ---- ---- ---- ---- 21.730 -0.050 21.780 1030 ---- ---- ---- ---- 21.240 -0.040 21.280 1035 ---- ---- ---- ---- 20.740 -0.050 20.790 1040 ---- ---- ---- ---- 20.250 -0.050 20.300 1045 ---- ---- ---- ---- 19.760 -0.050 19.810 1050 ---- ---- ---- ---- 19.270 -0.050 19.320 1055 ---- ---- ---- ---- 18.780 -0.050 18.830 1060 ---- ---- ---- ---- 18.290 -0.050 18.340 1065 ---- ---- ---- ---- 17.790 -0.050 17.840 1070 ---- ---- ---- ---- 17.300 -0.050 17.350 1075 ---- ---- ---- ---- 16.810 -0.050 16.860 1080 ---- ---- ---- ---- 16.320 -0.050 16.370 1085 ---- ---- ---- ---- 15.830 -0.050 15.880 1090 ---- ---- ---- ---- 15.340 -0.060 15.400 1095 ---- ---- ---- ---- 14.860 -0.050 14.910 1100 ---- ---- ---- ---- 14.370 -0.050 14.420 1105 ---- ---- ---- ---- 13.880 -0.050 13.930 1110 ---- ---- ---- ---- 13.390 -0.050 13.440 1115 ---- ---- ---- ---- 12.910 -0.050 12.960 1120 ---- ---- ---- ---- 12.420 -0.050 12.470 1125 ---- ---- ---- ---- 11.940 -0.050 11.990 1130 ---- ---- ---- ---- 11.450 -0.060 11.510 1135 ---- ---- ---- ---- 10.970 -0.060 11.030 1140 ---- ---- ---- ---- 10.490 -0.060 10.550 100 1145 ---- ---- ---- ---- 10.020 -0.050 10.070 1150 ---- ---- ---- ---- 9.540 -0.060 9.600 1155 ---- ---- ---- ---- 9.070 -0.050 9.120 1160 ---- ---- ---- ---- 8.610 -0.050 8.660 15 1165 ---- ---- ---- ---- 8.140 -0.050 8.190 1170 ---- ---- ---- ---- 7.690 -0.040 7.730 1175 ---- ---- ---- ---- 7.230 -0.050 7.280 1180 ---- ---- 6.730 6.730 6.780 -0.050 6.830 20 1185 ---- ---- 6.320 6.320 6.340 -0.050 6.390 1190 ---- ---- 5.870 5.870 5.910 -0.050 5.960 6 1195 ---- ---- 5.470 5.470 5.480 -0.060 5.540 1200 ---- ---- 5.030 5.030 5.060 -0.060 5.120 25 1205 ---- ---- 4.650 4.650 4.660 -0.060 4.720 85 1210 ---- ---- 4.260 4.260 4.260 -0.060 4.320 153 1215 ---- ---- 3.630 3.630 3.880 -0.060 3.940 180 1220 ---- 3.630 3.270 3.620 3.520 -0.050 3.570 64 1225 ---- 3.280 2.930 3.280 3.170 -0.040 3.210 85 1230 ---- 2.940 2.610 2.940 2.830 -0.050 2.880 152 1235 ---- 2.680 2.310 2.680 2.520 -0.040 2.560 146 1240 ---- 2.370 2.030 2.370 2.230 -0.040 2.270 95 1245 ---- 2.080 1.780 2.080 1.950 -0.040 1.990 93 1250 1.800 1.830 1.540 1.660 1.710 -0.030 4 1.740 4 83 1255 ---- 1.590 1.330 1.590 1.480 -0.030 1.510 41 1260 ---- 1.370 1.140 1.370 1.270 -0.030 1.300 6 46 1265 ---- 1.170 0.970 0.970 1.090 -0.030 1.120 8 1270 ---- 1.000 0.830 1.000 0.920 -0.030 0.950 94 1275 ---- 0.850 0.700 0.850 0.780 -0.020 0.800 2 4 1280 ---- 0.710 0.580 0.710 0.650 -0.020 0.670 42 1285 ---- 0.590 0.490 0.590 0.540 -0.020 0.560 172 1290 ---- 0.490 0.410 0.490 0.450 -0.010 0.460 38 1295 ---- 0.410 0.340 0.410 0.370 -0.010 0.380 4 1300 ---- 0.330 0.280 0.330 0.300 -0.010 0.310 101 1305 ---- 0.270 0.230 0.270 0.250 -0.010 0.260 7 1310 ---- 0.220 0.190 0.220 0.200 -0.010 0.210 2 14 1315 ---- ---- 0.160 0.160 0.170 0.000 0.170 1320 ---- ---- 0.130 0.130 0.140 0.000 0.140 7 1325 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 1330 ---- ---- 0.090 0.090 0.090 -0.010 0.100 22 1335 ---- ---- 0.070 0.070 0.070 -0.010 0.080 64 1340 ---- ---- ---- ---- 0.060 0.000 0.060 114 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 72 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 200 1365 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.020 0.000 0.020 150 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 33.950 -0.040 33.990 11 9100 ---- ---- ---- ---- 32.970 -0.030 33.000 5 9200 ---- ---- ---- ---- 31.980 -0.050 32.030 9300 ---- ---- ---- ---- 31.000 -0.050 31.050 9400 ---- ---- ---- ---- 30.020 -0.040 30.060 9500 ---- ---- ---- ---- 29.040 -0.040 29.080 9600 ---- ---- ---- ---- 28.060 -0.040 28.100 9700 ---- ---- ---- ---- 27.080 -0.040 27.120 9800 ---- ---- ---- ---- 26.100 -0.040 26.140 9900 ---- ---- ---- ---- 25.120 -0.040 25.160 1000 ---- ---- ---- ---- 24.140 -0.040 24.180 1010 ---- ---- ---- ---- 23.160 -0.040 23.200 1020 ---- ---- ---- ---- 22.180 -0.040 22.220 1030 ---- ---- ---- ---- 21.200 -0.040 21.240 1040 ---- ---- ---- ---- 20.220 -0.050 20.270 1045 ---- ---- ---- ---- 19.730 -0.050 19.780 1050 ---- ---- ---- ---- 19.250 -0.040 19.290 1055 ---- ---- ---- ---- 18.760 -0.040 18.800 1060 ---- ---- ---- ---- 18.270 -0.050 18.320 1065 ---- ---- ---- ---- 17.780 -0.050 17.830 1070 ---- ---- ---- ---- 17.300 -0.040 17.340 1075 ---- ---- ---- ---- 16.810 -0.050 16.860 1080 ---- ---- ---- ---- 16.320 -0.050 16.370 1085 ---- ---- ---- ---- 15.840 -0.050 15.890 1090 ---- ---- ---- ---- 15.350 -0.050 15.400 1095 ---- ---- ---- ---- 14.870 -0.050 14.920 1100 ---- ---- ---- ---- 14.390 -0.040 14.430 1105 ---- ---- ---- ---- 13.900 -0.050 13.950 1110 ---- ---- ---- ---- 13.420 -0.050 13.470 1115 ---- ---- ---- ---- 12.940 -0.050 12.990 1120 ---- ---- ---- ---- 12.460 -0.050 12.510 1125 ---- ---- ---- ---- 11.990 -0.050 12.040 1130 ---- ---- ---- ---- 11.510 -0.060 11.570 1135 ---- ---- ---- ---- 11.040 -0.050 11.090 1140 ---- ---- ---- ---- 10.570 -0.060 10.630 1145 ---- ---- ---- ---- 10.100 -0.060 10.160 1150 ---- ---- ---- ---- 9.640 -0.060 9.700 1155 ---- ---- ---- ---- 9.180 -0.060 9.240 1160 ---- ---- ---- ---- 8.730 -0.050 8.780 1165 ---- ---- 8.110 8.110 8.280 -0.050 8.330 1170 ---- ---- 7.850 7.850 7.830 -0.060 7.890 27 1175 ---- ---- 7.380 7.380 7.390 -0.060 7.450 1180 ---- ---- 6.840 6.840 6.960 -0.060 7.020 1185 ---- ---- 6.550 6.550 6.530 -0.060 6.590 1190 ---- ---- 6.130 6.130 6.110 -0.070 6.180 19 1195 ---- ---- 5.720 5.720 5.700 -0.070 5.770 1200 ---- ---- 5.330 5.330 5.300 -0.070 5.370 1 1205 ---- ---- 4.940 4.940 4.910 -0.070 4.980 19 1210 ---- ---- 4.560 4.560 4.540 -0.060 4.600 8 1215 ---- ---- 4.200 4.200 4.170 -0.060 4.230 10 1220 ---- ---- 3.840 3.840 3.820 -0.050 3.870 1225 ---- ---- 3.510 3.510 3.480 -0.050 3.530 43 1230 ---- ---- 2.950 2.950 3.150 -0.050 3.200 544 1235 ---- 2.970 2.660 2.970 2.850 -0.040 2.890 47 1240 ---- 2.670 2.380 2.670 2.560 -0.040 2.600 171 1245 ---- 2.380 2.090 2.380 2.280 -0.040 2.320 1250 ---- 2.140 1.860 1.860 2.030 -0.040 2.070 1255 ---- 1.890 1.640 1.640 1.800 -0.030 1.830 1260 ---- 1.670 1.450 1.450 1.580 -0.030 1.610 3 1265 ---- 1.460 1.250 1.250 1.390 -0.020 1.410 2 1270 ---- 1.280 1.090 1.090 1.210 -0.020 1.230 1275 ---- 1.110 0.950 1.110 1.050 -0.020 1.070 2 100 1280 ---- 0.960 0.820 0.960 0.900 -0.020 0.920 315 1285 ---- 0.820 0.700 0.820 0.780 -0.010 0.790 1290 ---- 0.710 0.600 0.710 0.670 -0.010 0.680 2 1295 ---- 0.600 0.520 0.600 0.570 -0.010 0.580 1300 ---- 0.510 0.440 0.510 0.480 -0.010 0.490 1305 ---- 0.430 0.380 0.430 0.410 -0.010 0.420 25 1310 ---- 0.360 0.330 0.360 0.350 0.000 0.350 83 1315 ---- 0.310 0.280 0.310 0.290 -0.010 0.300 27 1320 ---- ---- 0.240 0.240 0.250 0.000 0.250 150 1330 ---- ---- 0.170 0.170 0.170 -0.010 0.180 33 1340 ---- ---- ---- ---- 0.120 0.000 0.120 653 1350 ---- ---- ---- ---- 0.080 0.000 0.080 1360 ---- ---- ---- ---- 0.050 0.000 0.050 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 28.930 -0.040 28.970 9600 ---- ---- ---- ---- 27.950 -0.040 27.990 9700 ---- ---- ---- ---- 26.980 -0.040 27.020 9800 ---- ---- ---- ---- 26.000 -0.040 26.040 9900 ---- ---- ---- ---- 25.030 -0.040 25.070 1000 ---- ---- ---- ---- 24.050 -0.040 24.090 1010 ---- ---- ---- ---- 23.080 -0.040 23.120 1020 ---- ---- ---- ---- 22.110 -0.040 22.150 1030 ---- ---- ---- ---- 21.140 -0.040 21.180 1040 ---- ---- ---- ---- 20.170 -0.040 20.210 1050 ---- ---- ---- ---- 19.200 -0.040 19.240 1060 ---- ---- ---- ---- 18.230 -0.040 18.270 1070 ---- ---- ---- ---- 17.270 -0.040 17.310 1080 ---- ---- ---- ---- 16.300 -0.050 16.350 1090 ---- ---- ---- ---- 15.340 -0.050 15.390 1095 ---- ---- ---- ---- 14.870 -0.050 14.920 1100 ---- ---- ---- ---- 14.390 -0.050 14.440 1105 ---- ---- ---- ---- 13.910 -0.060 13.970 1110 ---- ---- ---- ---- 13.440 -0.050 13.490 1115 ---- ---- ---- ---- 12.970 -0.050 13.020 1120 ---- ---- ---- ---- 12.500 -0.050 12.550 1125 ---- ---- ---- ---- 12.030 -0.060 12.090 1130 ---- ---- ---- ---- 11.560 -0.060 11.620 1135 ---- ---- ---- ---- 11.100 -0.060 11.160 1140 ---- ---- ---- ---- 10.640 -0.060 10.700 1145 ---- ---- ---- ---- 10.190 -0.060 10.250 1150 ---- ---- ---- ---- 9.730 -0.060 9.790 1155 ---- ---- 9.300 9.300 9.290 -0.060 9.350 1160 ---- ---- 8.850 8.850 8.840 -0.060 8.900 1165 ---- ---- 8.420 8.420 8.400 -0.070 8.470 1170 ---- ---- 7.990 7.990 7.970 -0.060 8.030 1175 ---- ---- 7.430 7.430 7.540 -0.070 7.610 1180 ---- ---- 7.140 7.140 7.120 -0.060 7.180 1185 ---- ---- 6.730 6.730 6.710 -0.060 6.770 1190 ---- ---- 6.320 6.320 6.300 -0.060 6.360 32 1195 ---- ---- 5.930 5.930 5.900 -0.060 5.960 1200 ---- ---- 5.540 5.540 5.520 -0.060 5.580 1205 ---- ---- 5.160 5.160 5.140 -0.050 5.190 1210 ---- ---- 4.800 4.800 4.770 -0.060 4.830 1215 ---- ---- 4.320 4.320 4.410 -0.060 4.470 1220 ---- ---- 4.100 4.100 4.070 -0.050 4.120 1225 ---- ---- 3.530 3.530 3.740 -0.050 3.790 1230 ---- 3.500 3.230 3.500 3.420 -0.050 3.470 1235 ---- 3.220 2.940 3.220 3.120 -0.040 3.160 1240 ---- 2.930 2.660 2.930 2.830 -0.040 2.870 2291 1245 ---- 2.640 2.380 2.640 2.560 -0.040 2.600 50 1250 ---- 2.410 2.140 2.140 2.310 -0.030 2.340 1255 ---- 2.160 1.920 1.920 2.070 -0.030 2.100 1260 ---- 1.930 1.710 1.710 1.850 -0.030 1.880 1265 ---- 1.720 1.520 1.520 1.650 -0.020 1.670 1 1270 ---- 1.530 1.340 1.530 1.460 -0.020 1.480 1 1275 ---- 1.350 1.190 1.350 1.290 -0.020 1.310 1 1280 ---- 1.190 1.040 1.190 1.140 -0.010 1.150 1 1285 ---- 1.040 0.920 1.040 1.000 -0.010 1.010 1 1290 ---- 0.910 0.800 0.910 0.870 -0.020 0.890 31 1295 ---- 0.790 0.700 0.790 0.760 -0.010 0.770 1300 ---- 0.690 0.620 0.690 0.660 -0.010 0.670 164 1305 ---- 0.600 0.540 0.600 0.570 -0.010 0.580 1310 ---- ---- 0.470 0.470 0.500 -0.010 0.510 1315 ---- ---- 0.410 0.410 0.430 -0.010 0.440 1320 ---- ---- 0.350 0.350 0.370 -0.010 0.380 11 1330 ---- ---- 0.270 0.270 0.280 0.000 0.280 1340 ---- ---- ---- ---- 0.200 0.000 0.200 315 1350 ---- ---- ---- ---- 0.150 0.010 0.140 1 1360 ---- ---- ---- ---- 0.110 0.010 0.100 1370 ---- ---- ---- ---- 0.080 0.010 0.070 1380 ---- ---- ---- ---- 0.050 0.000 0.050 1390 ---- ---- ---- ---- 0.040 0.010 0.030 1400 ---- ---- ---- ---- 0.030 0.010 0.020 1410 ---- ---- ---- ---- 0.020 0.010 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.550 -0.040 37.590 8700 ---- ---- ---- ---- 36.580 -0.040 36.620 8800 ---- ---- ---- ---- 35.600 -0.050 35.650 8900 ---- ---- ---- ---- 34.630 -0.050 34.680 9000 ---- ---- ---- ---- 33.660 -0.040 33.700 9100 ---- ---- ---- ---- 32.690 -0.040 32.730 9200 ---- ---- ---- ---- 31.720 -0.040 31.760 9300 ---- ---- ---- ---- 30.750 -0.040 30.790 9400 ---- ---- ---- ---- 29.780 -0.040 29.820 9500 ---- ---- ---- ---- 28.810 -0.040 28.850 9600 ---- ---- ---- ---- 27.840 -0.040 27.880 9700 ---- ---- ---- ---- 26.870 -0.040 26.910 9800 ---- ---- ---- ---- 25.900 -0.040 25.940 9900 ---- ---- ---- ---- 24.930 -0.050 24.980 1000 ---- ---- ---- ---- 23.960 -0.050 24.010 1010 ---- ---- ---- ---- 23.000 -0.050 23.050 1015 ---- ---- ---- ---- 22.510 -0.050 22.560 1020 ---- ---- ---- ---- 22.030 -0.050 22.080 1025 ---- ---- ---- ---- 21.550 -0.050 21.600 1030 ---- ---- ---- ---- 21.070 -0.050 21.120 1035 ---- ---- ---- ---- 20.590 -0.050 20.640 1040 ---- ---- ---- ---- 20.110 -0.050 20.160 1045 ---- ---- ---- ---- 19.620 -0.050 19.670 1050 ---- ---- ---- ---- 19.140 -0.050 19.190 1055 ---- ---- ---- ---- 18.660 -0.060 18.720 1060 ---- ---- ---- ---- 18.190 -0.050 18.240 1065 ---- ---- ---- ---- 17.710 -0.050 17.760 1070 ---- ---- ---- ---- 17.230 -0.050 17.280 1075 ---- ---- ---- ---- 16.750 -0.060 16.810 1080 ---- ---- ---- ---- 16.280 -0.050 16.330 1085 ---- ---- ---- ---- 15.800 -0.060 15.860 1090 ---- ---- ---- ---- 15.330 -0.060 15.390 1095 ---- ---- ---- ---- 14.860 -0.060 14.920 1100 ---- ---- ---- ---- 14.390 -0.060 14.450 1105 ---- ---- ---- ---- 13.920 -0.060 13.980 1110 ---- ---- ---- ---- 13.460 -0.060 13.520 1115 ---- ---- ---- ---- 12.990 -0.070 13.060 1120 ---- ---- ---- ---- 12.530 -0.070 12.600 120 1125 ---- ---- ---- ---- 12.070 -0.070 12.140 1130 ---- ---- ---- ---- 11.620 -0.070 11.690 19 1135 ---- ---- ---- ---- 11.170 -0.070 11.240 11 1140 ---- ---- 10.560 10.560 10.720 -0.070 10.790 1145 ---- ---- 10.290 10.290 10.270 -0.080 10.350 1150 ---- ---- 9.850 9.850 9.830 -0.080 9.910 1 1155 ---- ---- 9.410 9.410 9.400 -0.070 9.470 1160 ---- ---- 8.980 8.980 8.970 -0.070 9.040 1165 ---- ---- 8.430 8.430 8.540 -0.070 8.610 1170 ---- ---- 7.980 7.980 8.120 -0.070 8.190 1175 ---- ---- 7.720 7.720 7.700 -0.070 7.770 1 1180 ---- ---- 7.320 7.320 7.290 -0.070 7.360 1185 ---- ---- 6.920 6.920 6.890 -0.070 6.960 1190 ---- ---- 6.380 6.380 6.500 -0.060 6.560 1195 ---- ---- 6.140 6.140 6.110 -0.060 6.170 3 1200 ---- ---- 5.760 5.760 5.730 -0.060 5.790 5 1205 ---- ---- 5.400 5.400 5.370 -0.050 5.420 1 1210 ---- ---- 5.040 5.040 5.010 -0.050 5.060 1 1215 ---- ---- 4.570 4.570 4.660 -0.050 4.710 1220 ---- ---- 4.360 4.360 4.320 -0.050 4.370 2 1225 ---- ---- 3.800 3.800 4.000 -0.040 4.040 1230 ---- 3.780 3.500 3.780 3.690 -0.040 3.730 1235 ---- 3.470 3.210 3.470 3.390 -0.040 3.430 1240 ---- 3.170 2.940 3.170 3.110 -0.030 3.140 1245 ---- 2.890 2.660 2.890 2.840 -0.030 2.870 3 1250 ---- 2.680 2.420 2.420 2.590 -0.030 2.620 1 1255 ---- 2.440 2.190 2.190 2.350 -0.030 2.380 1260 ---- 2.200 1.970 1.970 2.120 -0.030 2.150 1274 1265 ---- 1.990 1.770 1.770 1.920 -0.020 1.940 1270 ---- 1.790 1.590 1.590 1.720 -0.030 1.750 30 1275 ---- 1.600 1.420 1.420 1.540 -0.030 1.570 2 1280 ---- 1.430 1.270 1.430 1.380 -0.020 1.400 1 1285 ---- 1.280 1.140 1.280 1.230 -0.020 1.250 1290 ---- 1.130 1.010 1.130 1.090 -0.020 1.110 16 1295 ---- 1.010 0.900 1.010 0.970 -0.020 0.990 1300 ---- 0.890 0.800 0.890 0.860 -0.010 0.870 7 1305 ---- 0.790 0.710 0.790 0.760 -0.010 0.770 1310 ---- 0.690 0.630 0.690 0.670 -0.010 0.680 1 1315 ---- 0.610 0.550 0.610 0.590 -0.010 0.600 36 1320 ---- 0.530 0.490 0.530 0.520 0.000 0.520 1 3 1325 ---- 0.470 0.430 0.470 0.450 -0.010 0.460 2 1330 ---- 0.410 0.380 0.410 0.400 0.000 0.400 7 1335 ---- ---- 0.340 0.340 0.350 0.000 0.350 1340 ---- ---- 0.300 0.300 0.310 0.000 0.310 3 1345 ---- ---- ---- ---- 0.270 0.000 0.270 1350 ---- ---- 0.230 0.230 0.240 0.000 0.240 5 1355 ---- ---- ---- ---- 0.210 0.000 0.210 1360 ---- ---- ---- ---- 0.180 0.000 0.180 1 1365 ---- ---- ---- ---- 0.160 0.000 0.160 2 1370 ---- ---- ---- ---- 0.140 0.000 0.140 1375 ---- ---- ---- ---- 0.120 0.000 0.120 1 1380 ---- ---- ---- ---- 0.100 0.000 0.100 1390 ---- ---- ---- ---- 0.080 0.000 0.080 1400 ---- ---- ---- ---- 0.060 0.000 0.060 4 1410 ---- ---- ---- ---- 0.040 0.000 0.040 1420 ---- ---- ---- ---- 0.030 0.000 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.830 -0.020 23.850 1010 ---- ---- ---- ---- 22.870 -0.020 22.890 1020 ---- ---- ---- ---- 21.910 -0.030 21.940 1030 ---- ---- ---- ---- 20.960 -0.020 20.980 1040 ---- ---- ---- ---- 20.000 -0.030 20.030 1050 ---- ---- ---- ---- 19.050 -0.030 19.080 1060 ---- ---- ---- ---- 18.110 -0.030 18.140 1070 ---- ---- ---- ---- 17.170 -0.030 17.200 1080 ---- ---- ---- ---- 16.230 -0.030 16.260 1090 ---- ---- ---- ---- 15.300 -0.030 15.330 1100 ---- ---- ---- ---- 14.370 -0.030 14.400 1110 ---- ---- ---- ---- 13.450 -0.040 13.490 1120 ---- ---- ---- ---- 12.540 -0.040 12.580 1130 ---- ---- ---- ---- 11.650 -0.030 11.680 1140 ---- ---- ---- ---- 10.760 -0.040 10.800 1145 ---- ---- ---- ---- 10.330 -0.030 10.360 1150 ---- ---- ---- ---- 9.890 -0.040 9.930 1155 ---- ---- ---- ---- 9.470 -0.030 9.500 1160 ---- ---- ---- ---- 9.040 -0.040 9.080 1165 ---- ---- ---- ---- 8.620 -0.040 8.660 1170 ---- ---- ---- ---- 8.210 -0.040 8.250 1175 ---- ---- ---- ---- 7.810 -0.030 7.840 1180 ---- ---- ---- ---- 7.410 -0.030 7.440 1185 ---- ---- ---- ---- 7.010 -0.040 7.050 1190 ---- ---- ---- ---- 6.630 -0.030 6.660 1195 ---- ---- ---- ---- 6.250 -0.030 6.280 1200 ---- ---- ---- ---- 5.880 -0.030 5.910 1205 ---- ---- ---- ---- 5.520 -0.030 5.550 1210 ---- ---- ---- ---- 5.160 -0.040 5.200 1215 ---- ---- ---- ---- 4.820 -0.040 4.860 1220 ---- ---- 4.330 4.330 4.490 -0.040 4.530 1225 ---- 4.220 3.990 4.220 4.170 -0.040 4.210 1230 ---- 3.930 3.690 3.930 3.860 -0.040 3.900 1 1235 ---- 3.630 3.410 3.630 3.570 -0.030 3.600 1240 ---- 3.340 3.130 3.340 3.290 -0.030 3.320 15 1245 ---- 3.060 2.850 3.060 3.020 -0.030 3.050 1 1250 ---- 2.870 2.610 2.610 2.770 -0.020 2.790 1255 ---- 2.620 2.380 2.620 2.530 -0.020 2.550 1260 ---- 2.390 2.160 2.390 2.310 -0.010 2.320 1265 ---- 2.170 1.960 2.170 2.100 -0.010 2.110 1 1270 ---- 1.970 1.770 1.970 1.910 0.000 1.910 1275 ---- 1.780 1.600 1.780 1.730 0.000 1.730 1280 ---- 1.600 1.450 1.600 1.560 0.000 1.560 1285 ---- 1.440 1.300 1.440 1.400 0.000 1.400 1290 ---- 1.300 1.170 1.300 1.260 0.000 1.260 1295 ---- 1.160 1.050 1.160 1.130 0.000 1.130 1300 ---- 1.040 0.940 1.040 1.010 -0.010 1.020 1305 ---- 0.930 0.850 0.930 0.900 -0.010 0.910 1310 ---- 0.830 0.760 0.830 0.810 0.000 0.810 1315 ---- ---- 0.680 0.680 0.720 -0.010 0.730 1320 ---- ---- 0.610 0.610 0.640 -0.010 0.650 1 1330 ---- ---- 0.480 0.480 0.500 -0.010 0.510 2 1340 ---- ---- 0.380 0.380 0.390 -0.010 0.400 1350 ---- ---- 0.300 0.300 0.310 -0.010 0.320 1360 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1370 ---- ---- ---- ---- 0.190 0.000 0.190 1380 ---- ---- ---- ---- 0.150 0.000 0.150 1390 ---- ---- ---- ---- 0.120 0.000 0.120 1400 ---- ---- ---- ---- 0.090 0.000 0.090 3 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.750 -0.020 23.770 1010 ---- ---- ---- ---- 22.800 -0.020 22.820 1020 ---- ---- ---- ---- 21.850 -0.020 21.870 1030 ---- ---- ---- ---- 20.900 -0.030 20.930 1040 ---- ---- ---- ---- 19.960 -0.030 19.990 1050 ---- ---- ---- ---- 19.020 -0.030 19.050 1060 ---- ---- ---- ---- 18.090 -0.030 18.120 1070 ---- ---- ---- ---- 17.160 -0.030 17.190 1080 ---- ---- ---- ---- 16.230 -0.030 16.260 1090 ---- ---- ---- ---- 15.310 -0.040 15.350 1100 ---- ---- ---- ---- 14.400 -0.040 14.440 1110 ---- ---- ---- ---- 13.500 -0.040 13.540 1120 ---- ---- ---- ---- 12.610 -0.040 12.650 1130 ---- ---- ---- ---- 11.730 -0.040 11.770 1140 ---- ---- ---- ---- 10.860 -0.040 10.900 1145 ---- ---- ---- ---- 10.440 -0.030 10.470 1150 ---- ---- ---- ---- 10.010 -0.040 10.050 1155 ---- ---- ---- ---- 9.590 -0.040 9.630 1160 ---- ---- ---- ---- 9.180 -0.040 9.220 1165 ---- ---- ---- ---- 8.770 -0.040 8.810 1170 ---- ---- ---- ---- 8.370 -0.040 8.410 1175 ---- ---- ---- ---- 7.970 -0.040 8.010 1180 ---- ---- ---- ---- 7.580 -0.040 7.620 1185 ---- ---- ---- ---- 7.200 -0.030 7.230 1190 ---- ---- ---- ---- 6.820 -0.040 6.860 1195 ---- ---- ---- ---- 6.450 -0.040 6.490 1200 ---- ---- ---- ---- 6.090 -0.030 6.120 1205 ---- ---- ---- ---- 5.730 -0.040 5.770 1210 ---- ---- ---- ---- 5.390 -0.030 5.420 1215 ---- ---- ---- ---- 5.050 -0.040 5.090 1220 ---- ---- 4.560 4.560 4.730 -0.030 4.760 1225 ---- ---- 4.260 4.260 4.420 -0.030 4.450 1230 ---- 4.170 3.960 4.170 4.110 -0.030 4.140 30 1235 ---- 3.870 3.630 3.870 3.820 -0.030 3.850 1240 ---- 3.580 3.410 3.580 3.550 -0.020 3.570 1245 ---- 3.310 3.110 3.310 3.280 -0.020 3.300 1250 ---- 3.110 2.860 3.110 3.030 -0.010 3.040 1255 ---- 2.870 2.630 2.870 2.790 -0.010 2.800 1260 ---- 2.640 2.410 2.640 2.560 -0.010 2.570 1 1265 ---- 2.420 2.210 2.420 2.350 -0.010 2.360 1270 ---- 2.210 2.020 2.210 2.150 -0.010 2.160 1 1275 ---- 2.020 1.840 2.020 1.970 0.000 1.970 1280 ---- 1.840 1.670 1.840 1.790 0.000 1.790 1285 ---- 1.670 1.520 1.670 1.630 0.000 1.630 1290 ---- 1.510 1.380 1.510 1.480 0.000 1.480 1295 ---- 1.370 1.250 1.370 1.350 0.010 1.340 1300 ---- 1.240 1.150 1.240 1.220 0.010 1.210 10 1305 ---- 1.120 1.030 1.120 1.100 0.000 1.100 1310 ---- 1.010 0.930 1.010 0.990 0.000 0.990 1315 ---- 0.910 0.840 0.910 0.900 0.010 0.890 1320 ---- 0.820 0.760 0.820 0.810 0.000 0.810 1330 ---- 0.660 0.630 0.660 0.650 0.000 0.650 1340 ---- 0.530 0.510 0.530 0.530 0.010 0.520 1350 ---- ---- 0.410 0.410 0.420 0.000 0.420 1360 ---- ---- ---- ---- 0.340 0.000 0.340 1370 ---- ---- ---- ---- 0.270 0.000 0.270 1380 ---- ---- ---- ---- 0.210 0.000 0.210 1390 ---- ---- ---- ---- 0.170 0.000 0.170 1400 ---- ---- ---- ---- 0.130 0.000 0.130 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- ---- ---- ---- 0.080 0.000 0.080 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.070 -0.020 37.090 8700 ---- ---- ---- ---- 36.110 -0.020 36.130 8800 ---- ---- ---- ---- 35.160 -0.010 35.170 8900 ---- ---- ---- ---- 34.200 -0.010 34.210 9000 ---- ---- ---- ---- 33.240 -0.020 33.260 9100 ---- ---- ---- ---- 32.280 -0.020 32.300 9200 ---- ---- ---- ---- 31.330 -0.020 31.350 9300 ---- ---- ---- ---- 30.370 -0.020 30.390 9400 ---- ---- ---- ---- 29.420 -0.020 29.440 9500 ---- ---- ---- ---- 28.460 -0.020 28.480 9600 ---- ---- ---- ---- 27.510 -0.020 27.530 9700 ---- ---- ---- ---- 26.560 -0.020 26.580 9800 ---- ---- ---- ---- 25.610 -0.020 25.630 9900 ---- ---- ---- ---- 24.660 -0.020 24.680 1000 ---- ---- ---- ---- 23.710 -0.020 23.730 1005 ---- ---- ---- ---- 23.240 -0.020 23.260 1010 ---- ---- ---- ---- 22.760 -0.030 22.790 1015 ---- ---- ---- ---- 22.290 -0.030 22.320 1020 ---- ---- ---- ---- 21.820 -0.020 21.840 1025 ---- ---- ---- ---- 21.350 -0.020 21.370 1030 ---- ---- ---- ---- 20.880 -0.020 20.900 1035 ---- ---- ---- ---- 20.410 -0.020 20.430 1040 ---- ---- ---- ---- 19.940 -0.020 19.960 1045 ---- ---- ---- ---- 19.470 -0.030 19.500 1050 ---- ---- ---- ---- 19.000 -0.030 19.030 1055 ---- ---- ---- ---- 18.540 -0.030 18.570 1060 ---- ---- ---- ---- 18.070 -0.030 18.100 1065 ---- ---- ---- ---- 17.610 -0.030 17.640 1070 ---- ---- ---- ---- 17.150 -0.030 17.180 1075 ---- ---- ---- ---- 16.690 -0.030 16.720 1080 ---- ---- ---- ---- 16.230 -0.040 16.270 1085 ---- ---- ---- ---- 15.780 -0.030 15.810 1090 ---- ---- ---- ---- 15.320 -0.040 15.360 1095 ---- ---- ---- ---- 14.870 -0.040 14.910 1100 ---- ---- ---- ---- 14.420 -0.040 14.460 1105 ---- ---- ---- ---- 13.980 -0.040 14.020 1110 ---- ---- ---- ---- 13.530 -0.040 13.570 1115 ---- ---- ---- ---- 13.090 -0.040 13.130 1120 ---- ---- ---- ---- 12.650 -0.050 12.700 1125 ---- ---- ---- ---- 12.220 -0.040 12.260 1130 ---- ---- ---- ---- 11.790 -0.040 11.830 1135 ---- ---- ---- ---- 11.360 -0.040 11.400 1140 ---- ---- ---- ---- 10.940 -0.040 10.980 1145 ---- ---- ---- ---- 10.520 -0.040 10.560 1150 ---- ---- ---- ---- 10.100 -0.040 10.140 1155 ---- ---- ---- ---- 9.690 -0.040 9.730 1160 ---- ---- ---- ---- 9.280 -0.040 9.320 1165 ---- ---- ---- ---- 8.880 -0.040 8.920 1170 ---- ---- ---- ---- 8.490 -0.030 8.520 1175 ---- ---- ---- ---- 8.100 -0.030 8.130 1180 ---- ---- ---- ---- 7.710 -0.040 7.750 1185 ---- ---- ---- ---- 7.330 -0.040 7.370 1190 ---- ---- ---- ---- 6.960 -0.030 6.990 1195 ---- ---- ---- ---- 6.600 -0.030 6.630 1200 ---- ---- ---- ---- 6.240 -0.030 6.270 1 1205 ---- ---- ---- ---- 5.890 -0.030 5.920 1210 ---- ---- ---- ---- 5.550 -0.030 5.580 1215 ---- ---- 5.060 5.060 5.220 -0.030 5.250 1220 ---- ---- 4.740 4.740 4.900 -0.030 4.930 1225 ---- 4.640 4.430 4.640 4.590 -0.030 4.620 1230 ---- 4.330 4.140 4.330 4.290 -0.030 4.320 1 1235 ---- ---- 3.860 3.860 4.000 -0.030 4.030 1240 ---- ---- 3.590 3.590 3.720 -0.030 3.750 1245 ---- ---- 3.290 3.290 3.460 -0.020 3.480 1 1250 ---- 3.270 3.040 3.040 3.210 -0.020 3.230 1 1255 ---- 3.050 2.810 2.810 2.970 -0.020 2.990 1260 ---- 2.810 2.590 2.590 2.750 -0.010 2.760 3 1265 ---- 2.590 2.380 2.380 2.530 -0.020 2.550 1270 ---- 2.380 2.190 2.190 2.330 -0.020 2.350 1275 ---- 2.190 2.010 2.190 2.150 0.000 2.150 1 1280 ---- 2.000 1.840 1.840 1.970 -0.010 1.980 1285 ---- 1.830 1.690 1.690 1.800 -0.010 1.810 1290 ---- 1.670 1.540 1.670 1.650 0.000 1.650 1295 ---- 1.520 1.410 1.520 1.510 0.000 1.510 4 1300 ---- 1.390 1.280 1.390 1.370 0.000 1.370 28 1305 ---- 1.260 1.170 1.260 1.250 0.000 1.250 1310 ---- 1.140 1.060 1.140 1.130 0.000 1.130 1315 ---- 1.040 0.970 1.040 1.030 0.010 1.020 1320 ---- 0.940 0.880 0.940 0.930 0.000 0.930 1325 ---- 0.850 0.800 0.850 0.840 0.000 0.840 1330 ---- 0.770 0.730 0.770 0.760 0.010 0.750 1335 ---- 0.690 0.660 0.690 0.680 0.000 0.680 1 1340 ---- 0.620 0.600 0.620 0.620 0.010 0.610 1 1345 ---- 0.560 ---- 0.560 0.560 0.010 0.550 1350 ---- 0.510 ---- 0.510 0.500 0.000 0.500 54 1355 ---- 0.460 ---- 0.460 0.450 0.000 0.450 1 1360 ---- ---- ---- ---- 0.410 0.000 0.410 1 1365 ---- ---- ---- ---- 0.370 0.000 0.370 1 1370 ---- ---- ---- ---- 0.330 0.000 0.330 1 1375 ---- ---- ---- ---- 0.300 0.000 0.300 1 1380 ---- ---- ---- ---- 0.270 0.010 0.260 1385 ---- ---- ---- ---- 0.240 0.000 0.240 1 1390 ---- ---- ---- ---- 0.210 0.000 0.210 1400 ---- ---- ---- ---- 0.170 0.000 0.170 1410 ---- ---- ---- ---- 0.140 0.000 0.140 1 1420 ---- ---- ---- ---- 0.110 0.000 0.110 1 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.010 0.000 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.650 -0.010 20.660 1040 ---- ---- ---- ---- 19.730 -0.010 19.740 1050 ---- ---- ---- ---- 18.800 -0.020 18.820 1060 ---- ---- ---- ---- 17.890 -0.010 17.900 1070 ---- ---- ---- ---- 16.980 -0.020 17.000 1080 ---- ---- ---- ---- 16.080 -0.010 16.090 1090 ---- ---- ---- ---- 15.180 -0.020 15.200 1100 ---- ---- ---- ---- 14.290 -0.030 14.320 1110 ---- ---- ---- ---- 13.420 -0.020 13.440 1120 ---- ---- ---- ---- 12.550 -0.030 12.580 1130 ---- ---- ---- ---- 11.700 -0.020 11.720 1140 ---- ---- ---- ---- 10.860 -0.030 10.890 1150 ---- ---- ---- ---- 10.040 -0.020 10.060 1160 ---- ---- ---- ---- 9.230 -0.030 9.260 1170 ---- ---- ---- ---- 8.450 -0.030 8.480 1180 ---- ---- ---- ---- 7.690 -0.030 7.720 1185 ---- ---- ---- ---- 7.320 -0.020 7.340 1190 ---- ---- ---- ---- 6.960 -0.020 6.980 1195 ---- ---- ---- ---- 6.600 -0.020 6.620 1200 ---- ---- ---- ---- 6.260 -0.020 6.280 1205 ---- ---- ---- ---- 5.920 -0.010 5.930 1210 ---- ---- ---- ---- 5.590 -0.010 5.600 1215 ---- ---- 5.110 5.110 5.260 -0.020 5.280 1220 ---- ---- 4.730 4.730 4.950 -0.020 4.970 1 1225 ---- ---- 4.500 4.500 4.650 -0.010 4.660 1230 ---- ---- 4.220 4.220 4.360 -0.010 4.370 14 1235 ---- ---- 3.940 3.940 4.070 -0.020 4.090 1240 ---- ---- 3.670 3.670 3.800 -0.020 3.820 1245 ---- ---- 3.360 3.360 3.540 -0.010 3.550 1250 ---- 3.360 3.120 3.120 3.300 0.000 3.300 1255 ---- 3.120 2.890 2.890 3.060 -0.010 3.070 1260 ---- 2.890 2.670 2.670 2.840 0.000 2.840 1265 ---- 2.670 2.470 2.470 2.630 0.000 2.630 1270 ---- 2.460 2.280 2.280 2.430 0.010 2.420 1275 ---- 2.270 2.100 2.270 2.240 0.010 2.230 1280 ---- 2.090 1.930 2.090 2.060 0.010 2.050 1285 ---- 1.920 1.780 1.920 1.900 0.010 1.890 1290 ---- 1.760 1.630 1.760 1.740 0.010 1.730 1295 ---- 1.610 1.500 1.610 1.600 0.010 1.590 1300 ---- 1.470 1.370 1.470 1.470 0.020 1.450 50 1305 ---- 1.350 1.260 1.350 1.340 0.010 1.330 1310 ---- 1.230 1.150 1.230 1.230 0.010 1.220 50 1315 ---- 1.120 1.050 1.120 1.120 0.010 1.110 1320 ---- 1.020 0.960 1.020 1.020 0.010 1.010 1330 ---- ---- 0.810 0.810 0.850 0.010 0.840 1340 ---- ---- 0.670 0.670 0.700 0.000 0.700 1350 ---- ---- 0.560 0.560 0.580 0.010 0.570 1360 ---- ---- ---- ---- 0.480 0.010 0.470 1370 ---- ---- ---- ---- 0.390 0.000 0.390 1380 ---- ---- ---- ---- 0.320 0.000 0.320 1390 ---- ---- ---- ---- 0.260 0.000 0.260 1400 ---- ---- ---- ---- 0.210 0.000 0.210 1410 ---- ---- ---- ---- 0.170 0.000 0.170 1420 ---- ---- ---- ---- 0.140 0.010 0.130 1430 ---- ---- ---- ---- 0.110 0.000 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.010 0.050 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.630 -0.010 20.640 1040 ---- ---- ---- ---- 19.720 0.000 19.720 1050 ---- ---- ---- ---- 18.800 -0.010 18.810 1060 ---- ---- ---- ---- 17.900 0.000 17.900 1070 ---- ---- ---- ---- 16.990 -0.020 17.010 1080 ---- ---- ---- ---- 16.100 -0.010 16.110 1090 ---- ---- ---- ---- 15.210 -0.020 15.230 1100 ---- ---- ---- ---- 14.340 -0.010 14.350 1110 ---- ---- ---- ---- 13.470 -0.020 13.490 1120 ---- ---- ---- ---- 12.610 -0.020 12.630 1130 ---- ---- ---- ---- 11.770 -0.020 11.790 1140 ---- ---- ---- ---- 10.940 -0.030 10.970 1150 ---- ---- ---- ---- 10.130 -0.020 10.150 1160 ---- ---- ---- ---- 9.330 -0.030 9.360 1170 ---- ---- ---- ---- 8.560 -0.030 8.590 1180 ---- ---- ---- ---- 7.810 -0.030 7.840 1185 ---- ---- ---- ---- 7.450 -0.020 7.470 1190 ---- ---- ---- ---- 7.090 -0.020 7.110 1195 ---- ---- ---- ---- 6.740 -0.020 6.760 1200 ---- ---- ---- ---- 6.400 -0.020 6.420 1205 ---- ---- ---- ---- 6.060 -0.020 6.080 1210 ---- ---- 5.590 5.590 5.740 -0.010 5.750 1215 ---- ---- 5.190 5.190 5.420 -0.020 5.440 1220 ---- ---- 4.970 4.970 5.110 -0.020 5.130 1225 ---- ---- 4.670 4.670 4.810 -0.020 4.830 1230 ---- ---- 4.390 4.390 4.520 -0.020 4.540 150 150 1235 ---- ---- 4.110 4.110 4.240 -0.020 4.260 1240 ---- ---- 3.840 3.840 3.970 -0.020 3.990 1245 ---- ---- 3.520 3.520 3.710 -0.010 3.720 1250 ---- 3.530 3.280 3.280 3.470 0.000 3.470 1255 ---- 3.290 3.060 3.060 3.230 -0.010 3.240 1260 ---- 3.060 2.840 2.840 3.010 0.000 3.010 1265 ---- 2.840 2.630 2.630 2.800 0.010 2.790 1270 ---- 2.630 2.440 2.630 2.590 0.010 2.580 1275 ---- 2.430 2.260 2.430 2.400 0.010 2.390 1280 ---- 2.250 2.080 2.250 2.220 0.010 2.210 1285 ---- 2.070 1.920 2.070 2.050 0.010 2.040 1290 ---- 1.910 1.780 1.910 1.890 0.010 1.880 1295 ---- 1.760 1.640 1.760 1.740 0.010 1.730 1300 ---- 1.620 1.510 1.620 1.600 0.010 1.590 1305 ---- 1.480 1.390 1.480 1.470 0.000 1.470 1310 ---- 1.360 1.280 1.360 1.350 0.000 1.350 1315 ---- 1.250 1.170 1.250 1.240 0.000 1.240 1320 ---- ---- 1.080 1.080 1.140 0.000 1.140 1330 ---- ---- 0.930 0.930 0.960 0.000 0.960 1340 ---- ---- 0.770 0.770 0.810 0.010 0.800 1350 ---- ---- 0.650 0.650 0.680 0.010 0.670 1360 ---- ---- 0.550 0.550 0.570 0.010 0.560 1370 ---- ---- ---- ---- 0.470 0.010 0.460 1380 ---- ---- ---- ---- 0.390 0.010 0.380 1390 ---- ---- ---- ---- 0.320 0.010 0.310 1400 ---- ---- ---- ---- 0.260 0.010 0.250 1410 ---- ---- ---- ---- 0.220 0.010 0.210 1420 ---- ---- ---- ---- 0.180 0.010 0.170 1430 ---- ---- ---- ---- 0.140 0.010 0.130 1440 ---- ---- ---- ---- 0.120 0.010 0.110 1450 ---- ---- ---- ---- 0.090 0.000 0.090 1460 ---- ---- ---- ---- 0.080 0.010 0.070 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.460 0.020 37.440 8600 ---- ---- ---- ---- 36.510 0.010 36.500 8700 ---- ---- ---- ---- 35.570 0.020 35.550 8800 ---- ---- ---- ---- 34.620 0.010 34.610 8900 ---- ---- ---- ---- 33.680 0.010 33.670 9000 ---- ---- ---- ---- 32.740 0.010 32.730 9100 ---- ---- ---- ---- 31.800 0.010 31.790 9200 ---- ---- ---- ---- 30.860 0.010 30.850 9300 ---- ---- ---- ---- 29.920 0.010 29.910 9400 ---- ---- ---- ---- 28.980 0.010 28.970 9500 ---- ---- ---- ---- 28.040 0.010 28.030 9600 ---- ---- ---- ---- 27.100 0.000 27.100 9700 ---- ---- ---- ---- 26.170 0.000 26.170 9800 ---- ---- ---- ---- 25.240 0.010 25.230 9900 ---- ---- ---- ---- 24.310 0.010 24.300 1000 ---- ---- ---- ---- 23.380 0.000 23.380 1005 ---- ---- ---- ---- 22.920 0.000 22.920 1010 ---- ---- ---- ---- 22.450 0.000 22.450 1015 ---- ---- ---- ---- 21.990 0.000 21.990 1020 ---- ---- ---- ---- 21.530 0.000 21.530 1025 ---- ---- ---- ---- 21.070 0.000 21.070 1030 ---- ---- ---- ---- 20.610 -0.010 20.620 1035 ---- ---- ---- ---- 20.160 0.000 20.160 1040 ---- ---- ---- ---- 19.700 -0.010 19.710 1045 ---- ---- ---- ---- 19.250 0.000 19.250 1050 ---- ---- ---- ---- 18.790 -0.010 18.800 1055 ---- ---- ---- ---- 18.340 -0.010 18.350 1060 ---- ---- ---- ---- 17.890 -0.010 17.900 1065 ---- ---- ---- ---- 17.450 -0.010 17.460 1070 ---- ---- ---- ---- 17.000 -0.010 17.010 1075 ---- ---- ---- ---- 16.560 -0.010 16.570 1080 ---- ---- ---- ---- 16.120 -0.010 16.130 1085 ---- ---- ---- ---- 15.680 -0.020 15.700 1090 ---- ---- ---- ---- 15.240 -0.020 15.260 1095 ---- ---- ---- ---- 14.810 -0.020 14.830 1100 ---- ---- ---- ---- 14.380 -0.020 14.400 1000 1105 ---- ---- ---- ---- 13.950 -0.020 13.970 1110 ---- ---- ---- ---- 13.530 -0.020 13.550 1115 ---- ---- ---- ---- 13.100 -0.020 13.120 1000 1120 ---- ---- ---- ---- 12.680 -0.020 12.700 1125 ---- ---- ---- ---- 12.270 -0.020 12.290 1130 ---- ---- ---- ---- 11.860 -0.020 11.880 1135 ---- ---- ---- ---- 11.450 -0.020 11.470 1140 ---- ---- ---- ---- 11.040 -0.020 11.060 1145 ---- ---- ---- ---- 10.640 -0.020 10.660 1150 ---- ---- ---- ---- 10.240 -0.020 10.260 1155 ---- ---- ---- ---- 9.850 -0.020 9.870 1160 ---- ---- ---- ---- 9.460 -0.020 9.480 1165 ---- ---- ---- ---- 9.080 -0.020 9.100 1170 ---- ---- ---- ---- 8.700 -0.020 8.720 1175 ---- ---- ---- ---- 8.330 -0.020 8.350 1180 ---- ---- ---- ---- 7.960 -0.020 7.980 1185 ---- ---- ---- ---- 7.600 -0.020 7.620 1190 ---- ---- ---- ---- 7.250 -0.020 7.270 1195 ---- ---- ---- ---- 6.910 -0.010 6.920 1200 ---- ---- ---- ---- 6.570 -0.020 6.590 1205 ---- ---- ---- ---- 6.240 -0.010 6.250 1000 1210 ---- ---- 5.780 5.780 5.920 -0.010 5.930 1215 ---- ---- 5.470 5.470 5.600 -0.020 5.620 1220 ---- ---- 5.160 5.160 5.300 -0.010 5.310 1000 1225 ---- ---- 4.870 4.870 5.000 -0.020 5.020 1230 ---- ---- 4.590 4.590 4.720 -0.010 4.730 1235 ---- ---- 4.320 4.320 4.440 -0.010 4.450 1240 ---- ---- 4.060 4.060 4.170 -0.010 4.180 1245 ---- ---- 3.710 3.710 3.910 -0.010 3.920 1250 ---- 3.720 3.570 3.570 3.670 -0.010 3.680 1255 ---- 3.480 3.250 3.250 3.430 -0.010 3.440 1260 ---- 3.250 3.030 3.030 3.200 -0.010 3.210 1265 ---- 3.020 2.820 2.820 2.990 0.000 2.990 5 1270 ---- 2.820 2.620 2.620 2.780 0.000 2.780 1275 ---- 2.620 2.440 2.440 2.590 0.000 2.590 1280 ---- 2.430 2.260 2.260 2.400 0.000 2.400 1285 ---- 2.250 2.100 2.250 2.230 0.010 2.220 1290 ---- 2.090 1.950 2.090 2.070 0.010 2.060 1295 ---- 1.930 1.800 1.930 1.910 0.010 1.900 50 1300 ---- 1.780 1.670 1.780 1.770 0.010 1.760 1305 ---- 1.650 1.540 1.650 1.640 0.010 1.630 1310 ---- 1.520 1.430 1.520 1.510 0.010 1.500 1315 ---- 1.400 1.360 1.400 1.400 0.010 1.390 1320 ---- 1.290 1.220 1.290 1.290 0.010 1.280 1330 ---- ---- 1.040 1.040 1.090 0.000 1.090 1340 ---- ---- 0.880 0.880 0.930 0.010 0.920 1350 ---- ---- 0.750 0.750 0.780 0.000 0.780 1360 ---- ---- 0.640 0.640 0.660 0.000 0.660 1370 ---- ---- 0.550 0.550 0.560 0.000 0.560 1380 ---- ---- ---- ---- 0.470 0.000 0.470 1390 ---- ---- ---- ---- 0.390 0.000 0.390 1400 ---- ---- ---- ---- 0.330 0.000 0.330 1410 ---- ---- ---- ---- 0.270 0.000 0.270 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.150 0.000 0.150 1450 ---- ---- ---- ---- 0.120 -0.010 0.130 1460 ---- ---- ---- ---- 0.100 -0.010 0.110 1470 ---- ---- ---- ---- 0.080 -0.010 0.090 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.780 0.020 36.760 8600 ---- ---- ---- ---- 35.850 0.020 35.830 8700 ---- ---- ---- ---- 34.910 0.020 34.890 8800 ---- ---- ---- ---- 33.980 0.020 33.960 8900 ---- ---- ---- ---- 33.050 0.020 33.030 9000 ---- ---- ---- ---- 32.120 0.010 32.110 9100 ---- ---- ---- ---- 31.200 0.020 31.180 9200 ---- ---- ---- ---- 30.270 0.010 30.260 9300 ---- ---- ---- ---- 29.350 0.020 29.330 9400 ---- ---- ---- ---- 28.430 0.020 28.410 9500 ---- ---- ---- ---- 27.510 0.010 27.500 9600 ---- ---- ---- ---- 26.590 0.010 26.580 9700 ---- ---- ---- ---- 25.680 0.010 25.670 9800 ---- ---- ---- ---- 24.770 0.010 24.760 9900 ---- ---- ---- ---- 23.870 0.010 23.860 1000 ---- ---- ---- ---- 22.970 0.010 22.960 1005 ---- ---- ---- ---- 22.520 0.010 22.510 1010 ---- ---- ---- ---- 22.070 0.010 22.060 1015 ---- ---- ---- ---- 21.630 0.010 21.620 1020 ---- ---- ---- ---- 21.180 0.010 21.170 1025 ---- ---- ---- ---- 20.740 0.010 20.730 1030 ---- ---- ---- ---- 20.300 0.010 20.290 1035 ---- ---- ---- ---- 19.860 0.010 19.850 1040 ---- ---- ---- ---- 19.420 0.010 19.410 1045 ---- ---- ---- ---- 18.980 0.010 18.970 1050 ---- ---- ---- ---- 18.550 0.010 18.540 1055 ---- ---- ---- ---- 18.110 0.000 18.110 1060 ---- ---- ---- ---- 17.680 0.010 17.670 1065 ---- ---- ---- ---- 17.250 0.000 17.250 1070 ---- ---- ---- ---- 16.820 0.000 16.820 1075 ---- ---- ---- ---- 16.400 0.010 16.390 1080 ---- ---- ---- ---- 15.980 0.010 15.970 1085 ---- ---- ---- ---- 15.560 0.010 15.550 1090 ---- ---- ---- ---- 15.140 0.010 15.130 1095 ---- ---- ---- ---- 14.720 0.000 14.720 1100 ---- ---- ---- ---- 14.310 0.000 14.310 1105 ---- ---- ---- ---- 13.900 0.000 13.900 1110 ---- ---- ---- ---- 13.490 0.000 13.490 1115 ---- ---- ---- ---- 13.090 0.000 13.090 1120 ---- ---- ---- ---- 12.690 0.000 12.690 1125 ---- ---- ---- ---- 12.290 0.000 12.290 1130 ---- ---- ---- ---- 11.900 0.000 11.900 1135 ---- ---- ---- ---- 11.510 0.000 11.510 1140 ---- ---- ---- ---- 11.120 0.000 11.120 1145 ---- ---- ---- ---- 10.740 0.000 10.740 1150 ---- ---- ---- ---- 10.360 0.000 10.360 1155 ---- ---- ---- ---- 9.990 0.000 9.990 1160 ---- ---- ---- ---- 9.620 0.000 9.620 1165 ---- ---- ---- ---- 9.260 0.000 9.260 1170 ---- ---- ---- ---- 8.900 0.000 8.900 1175 ---- ---- ---- ---- 8.550 0.000 8.550 1180 ---- ---- ---- ---- 8.210 0.000 8.210 1185 ---- ---- ---- ---- 7.870 0.000 7.870 1190 ---- ---- ---- ---- 7.540 0.000 7.540 1195 ---- ---- ---- ---- 7.210 0.000 7.210 1200 ---- ---- ---- ---- 6.890 0.000 6.890 1205 ---- ---- ---- ---- 6.580 0.000 6.580 1210 ---- ---- ---- ---- 6.280 0.000 6.280 1215 ---- ---- ---- ---- 5.980 0.000 5.980 1220 ---- ---- ---- ---- 5.700 0.000 5.700 1225 ---- ---- ---- ---- 5.420 0.000 5.420 1230 ---- ---- ---- ---- 5.140 -0.010 5.150 1235 ---- ---- ---- ---- 4.880 0.000 4.880 1240 ---- ---- ---- ---- 4.620 -0.010 4.630 1245 ---- ---- ---- ---- 4.380 0.000 4.380 1250 ---- ---- ---- ---- 4.140 0.000 4.140 1255 ---- ---- ---- ---- 3.910 0.000 3.910 1260 ---- ---- ---- ---- 3.690 0.000 3.690 1265 ---- ---- ---- ---- 3.470 -0.010 3.480 1270 ---- ---- ---- ---- 3.270 0.000 3.270 1275 ---- ---- ---- ---- 3.070 -0.010 3.080 1280 ---- ---- ---- ---- 2.880 -0.010 2.890 1285 ---- ---- ---- ---- 2.700 -0.010 2.710 1290 ---- ---- ---- ---- 2.530 0.000 2.530 1295 ---- ---- ---- ---- 2.360 -0.010 2.370 1300 ---- ---- ---- ---- 2.210 0.000 2.210 1305 ---- ---- ---- ---- 2.060 0.000 2.060 1310 ---- ---- ---- ---- 1.910 0.000 1.910 1320 ---- ---- ---- ---- 1.640 -0.010 1.650 1330 ---- ---- ---- ---- 1.410 0.000 1.410 1340 ---- ---- ---- ---- 1.190 0.000 1.190 1350 ---- ---- ---- ---- 1.000 -0.010 1.010 1360 ---- ---- ---- ---- 0.840 0.000 0.840 1370 ---- ---- ---- ---- 0.690 -0.010 0.700 1380 ---- ---- ---- ---- 0.570 0.000 0.570 1390 ---- ---- ---- ---- 0.460 0.000 0.460 1400 ---- ---- ---- ---- 0.370 0.000 0.370 1410 ---- ---- ---- ---- 0.300 0.000 0.300 1420 ---- ---- ---- ---- 0.230 0.000 0.230 1430 ---- ---- ---- ---- 0.180 0.000 0.180 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.080 0.000 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.690 0.010 22.680 1010 ---- ---- ---- ---- 21.810 0.010 21.800 1020 ---- ---- ---- ---- 20.950 0.020 20.930 1030 ---- ---- ---- ---- 20.080 0.010 20.070 1040 ---- ---- ---- ---- 19.230 0.010 19.220 1050 ---- ---- ---- ---- 18.380 0.010 18.370 1060 ---- ---- ---- ---- 17.540 0.010 17.530 1070 ---- ---- ---- ---- 16.700 0.010 16.690 1080 ---- ---- ---- ---- 15.880 0.010 15.870 1090 ---- ---- ---- ---- 15.060 0.010 15.050 1100 ---- ---- ---- ---- 14.260 0.010 14.250 1110 ---- ---- ---- ---- 13.460 0.000 13.460 1120 ---- ---- ---- ---- 12.680 0.000 12.680 1130 ---- ---- ---- ---- 11.910 0.000 11.910 1140 ---- ---- ---- ---- 11.160 0.000 11.160 1145 ---- ---- ---- ---- 10.790 0.000 10.790 1150 ---- ---- ---- ---- 10.430 0.010 10.420 1155 ---- ---- ---- ---- 10.070 0.010 10.060 1160 ---- ---- ---- ---- 9.710 0.000 9.710 1165 ---- ---- ---- ---- 9.360 0.000 9.360 1170 ---- ---- ---- ---- 9.010 0.000 9.010 1175 ---- ---- ---- ---- 8.670 0.000 8.670 1180 ---- ---- ---- ---- 8.340 0.000 8.340 1185 ---- ---- ---- ---- 8.010 0.000 8.010 1190 ---- ---- ---- ---- 7.690 0.000 7.690 1195 ---- ---- ---- ---- 7.380 0.000 7.380 1200 ---- ---- ---- ---- 7.070 0.000 7.070 1205 ---- ---- ---- ---- 6.770 0.000 6.770 1210 ---- ---- ---- ---- 6.480 0.000 6.480 1215 ---- ---- ---- ---- 6.190 0.000 6.190 1220 ---- ---- ---- ---- 5.910 0.000 5.910 1225 ---- ---- ---- ---- 5.640 0.000 5.640 1230 ---- ---- ---- ---- 5.370 0.000 5.370 1235 ---- ---- ---- ---- 5.120 0.000 5.120 1240 ---- ---- ---- ---- 4.870 0.000 4.870 1245 ---- ---- ---- ---- 4.620 -0.010 4.630 1250 ---- ---- ---- ---- 4.390 0.000 4.390 1255 ---- ---- ---- ---- 4.160 -0.010 4.170 1260 ---- ---- ---- ---- 3.950 0.000 3.950 1265 ---- ---- ---- ---- 3.730 -0.010 3.740 1270 ---- ---- ---- ---- 3.530 0.000 3.530 1275 ---- ---- ---- ---- 3.330 -0.010 3.340 1280 ---- ---- ---- ---- 3.150 0.000 3.150 1285 ---- ---- ---- ---- 2.960 -0.010 2.970 1290 ---- ---- ---- ---- 2.790 0.000 2.790 1295 ---- ---- ---- ---- 2.620 0.000 2.620 1300 ---- ---- ---- ---- 2.460 0.000 2.460 1305 ---- ---- ---- ---- 2.310 0.000 2.310 1310 ---- ---- ---- ---- 2.160 0.000 2.160 1320 ---- ---- ---- ---- 1.880 -0.010 1.890 1330 ---- ---- ---- ---- 1.630 -0.010 1.640 1340 ---- ---- ---- ---- 1.410 0.000 1.410 1350 ---- ---- ---- ---- 1.210 0.000 1.210 1360 ---- ---- ---- ---- 1.030 0.000 1.030 1370 ---- ---- ---- ---- 0.870 0.000 0.870 1380 ---- ---- ---- ---- 0.730 0.000 0.730 1390 ---- ---- ---- ---- 0.610 0.000 0.610 1400 ---- ---- ---- ---- 0.500 0.000 0.500 1410 ---- ---- ---- ---- 0.410 0.000 0.410 1420 ---- ---- ---- ---- 0.330 0.000 0.330 1430 ---- ---- ---- ---- 0.270 0.000 0.270 1440 ---- ---- ---- ---- 0.210 0.000 0.210 1450 ---- ---- ---- ---- 0.170 0.000 0.170 1460 ---- ---- ---- ---- 0.130 0.000 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.430 0.020 22.410 1010 ---- ---- ---- ---- 21.580 0.030 21.550 1020 ---- ---- ---- ---- 20.730 0.020 20.710 1030 ---- ---- ---- ---- 19.890 0.030 19.860 1040 ---- ---- ---- ---- 19.050 0.020 19.030 1050 ---- ---- ---- ---- 18.220 0.020 18.200 1060 ---- ---- ---- ---- 17.400 0.020 17.380 1070 ---- ---- ---- ---- 16.590 0.020 16.570 1080 ---- ---- ---- ---- 15.790 0.020 15.770 1090 ---- ---- ---- ---- 15.000 0.020 14.980 1100 ---- ---- ---- ---- 14.210 0.010 14.200 1110 ---- ---- ---- ---- 13.440 0.010 13.430 1120 ---- ---- ---- ---- 12.680 0.010 12.670 1130 ---- ---- ---- ---- 11.940 0.010 11.930 1140 ---- ---- ---- ---- 11.210 0.010 11.200 1145 ---- ---- ---- ---- 10.850 0.010 10.840 1150 ---- ---- ---- ---- 10.490 0.010 10.480 1155 ---- ---- ---- ---- 10.140 0.010 10.130 1160 ---- ---- ---- ---- 9.800 0.010 9.790 1165 ---- ---- ---- ---- 9.460 0.010 9.450 1170 ---- ---- ---- ---- 9.120 0.010 9.110 1175 ---- ---- ---- ---- 8.790 0.010 8.780 1180 ---- ---- ---- ---- 8.470 0.010 8.460 1185 ---- ---- ---- ---- 8.150 0.010 8.140 1190 ---- ---- ---- ---- 7.840 0.010 7.830 1195 ---- ---- ---- ---- 7.530 0.010 7.520 1200 ---- ---- ---- ---- 7.230 0.010 7.220 1205 ---- ---- ---- ---- 6.940 0.010 6.930 1210 ---- ---- ---- ---- 6.650 0.010 6.640 1215 ---- ---- ---- ---- 6.370 0.010 6.360 1220 ---- ---- ---- ---- 6.100 0.010 6.090 1225 ---- ---- ---- ---- 5.830 0.010 5.820 1230 ---- ---- ---- ---- 5.570 0.010 5.560 1235 ---- ---- ---- ---- 5.320 0.010 5.310 1240 ---- ---- ---- ---- 5.070 0.010 5.060 1245 ---- ---- ---- ---- 4.830 0.000 4.830 1250 ---- ---- ---- ---- 4.600 0.010 4.590 1255 ---- ---- ---- ---- 4.370 0.000 4.370 1260 ---- ---- ---- ---- 4.150 0.000 4.150 1265 ---- ---- ---- ---- 3.940 0.000 3.940 1270 ---- ---- ---- ---- 3.740 0.000 3.740 1275 ---- ---- ---- ---- 3.550 0.010 3.540 1280 ---- ---- ---- ---- 3.360 0.000 3.360 1285 ---- ---- ---- ---- 3.180 0.000 3.180 1290 ---- ---- ---- ---- 3.010 0.000 3.010 1295 ---- ---- ---- ---- 2.840 0.000 2.840 1300 ---- ---- ---- ---- 2.690 0.000 2.690 1305 ---- ---- ---- ---- 2.540 0.000 2.540 1310 ---- ---- ---- ---- 2.400 0.000 2.400 1320 ---- ---- ---- ---- 2.140 0.000 2.140 1330 ---- ---- ---- ---- 1.910 0.000 1.910 1340 ---- ---- ---- ---- 1.700 0.000 1.700 1350 ---- ---- ---- ---- 1.510 0.000 1.510 1360 ---- ---- ---- ---- 1.350 0.000 1.350 1370 ---- ---- ---- ---- 1.200 0.000 1.200 1380 ---- ---- ---- ---- 1.070 0.000 1.070 1390 ---- ---- ---- ---- 0.950 0.000 0.950 1400 ---- ---- ---- ---- 0.850 0.000 0.850 1410 ---- ---- ---- ---- 0.760 0.000 0.760 1420 ---- ---- ---- ---- 0.670 0.000 0.670 1430 ---- ---- ---- ---- 0.600 0.000 0.600 1440 ---- ---- ---- ---- 0.530 0.000 0.530 1450 ---- ---- ---- ---- 0.470 0.000 0.470 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- 0.000 CAB 141 1170 ---- ---- ---- ---- 0.000 CAB 299 1175 ---- ---- ---- ---- 0.000 CAB 42 1180 ---- ---- ---- ---- 0.000 CAB 302 1185 ---- ---- ---- ---- 0.000 CAB 150 1190 ---- ---- ---- ---- 0.000 CAB 1763 1195 ---- ---- ---- ---- 0.000 CAB 124 1200 ---- ---- ---- ---- 0.000 CAB 4622 1205 ---- ---- ---- ---- 0.000 CAB 405 1210 ---- ---- ---- ---- 0.000 CAB 948 1212 ---- ---- ---- ---- 0.000 CAB 122 1215 ---- ---- ---- ---- 0.000 CAB 1061 1217 ---- ---- ---- ---- -0.010 0.010 57 1220 0.010 0.020 0.010 0.010 -0.010 40 0.010 2293 1222 ---- ---- ---- ---- 0.010 0.000 0.010 431 1225 ---- ---- 0.010 0.010 0.010 -0.010 0.020 8 713 1227 ---- ---- 0.020 0.020 0.020 -0.010 1 0.030 4 292 1230 0.050 0.060 0.020 0.020 0.030 -0.020 2 0.050 78 2723 1232 0.070 0.100 0.050 0.050 0.050 -0.020 10 0.070 54 273 1235 ---- 0.160 0.090 0.090 0.080 -0.030 0.110 131 899 1237 0.160 0.240 0.130 0.140 0.130 -0.030 2 0.160 285 232 1240 ---- 0.350 0.190 0.190 0.200 -0.030 0.230 202 1544 1242 0.430 0.490 0.270 0.310 0.290 -0.040 196 0.330 346 1245 ---- 0.650 0.360 0.360 0.410 -0.040 0.450 48 786 1247 0.740 0.810 0.520 0.580 0.570 -0.020 1 0.590 4 157 1250 ---- 1.030 0.670 0.670 0.750 -0.010 0.760 1 684 1252 ---- 1.250 0.870 0.870 0.960 0.000 0.960 71 1255 ---- 1.490 1.070 1.070 1.180 0.010 1.170 463 1257 ---- 1.730 1.300 1.300 1.420 0.030 1.390 2 76 1260 1.750 1.980 1.530 1.760 1.660 0.030 5 1.630 3 661 1262 ---- 2.220 1.770 1.770 1.910 0.040 1.870 33 1265 ---- 2.470 2.020 2.020 2.160 0.050 2.110 194 1267 ---- 2.720 2.270 2.270 2.410 0.050 2.360 1270 ---- 2.970 2.510 2.510 2.660 0.050 2.610 114 1272 ---- 3.220 2.760 2.760 2.910 0.050 2.860 1275 ---- 3.470 3.010 3.010 3.160 0.050 3.110 25 1277 ---- 3.720 3.260 3.260 3.410 0.050 3.360 1280 ---- 3.970 3.510 3.510 3.660 0.050 3.610 22 1282 ---- 4.220 3.760 3.760 3.910 0.050 3.860 7 1285 ---- 4.470 4.010 4.010 4.160 0.050 4.110 9 1290 ---- 4.970 4.510 4.510 4.660 0.050 4.610 48 1295 ---- 5.470 5.010 5.010 5.160 0.050 5.110 1300 ---- 5.970 5.510 5.510 5.660 0.050 5.610 4 1305 ---- 6.470 6.010 6.010 6.160 0.050 6.110 28 1310 ---- 6.970 6.510 6.510 6.660 0.050 6.610 4 1315 ---- 7.470 7.010 7.010 7.160 0.050 7.110 3 1320 ---- 7.970 7.510 7.510 7.660 0.050 7.610 6 1325 ---- 8.470 8.010 8.010 8.160 0.050 8.110 1 1330 ---- 8.970 8.510 8.510 8.660 0.050 8.610 1335 ---- 9.470 9.010 9.010 9.160 0.060 9.100 1340 ---- 9.970 9.510 9.510 9.660 0.060 9.600 1345 ---- 10.470 10.010 10.010 10.160 0.060 10.100 1350 ---- 10.970 10.510 10.510 10.660 0.060 10.600 1 1355 ---- 11.470 11.010 11.010 11.160 0.060 11.100 65 65 1360 ---- 11.970 11.510 11.510 11.660 0.060 11.600 1 1365 ---- 12.470 12.010 12.010 12.150 0.050 12.100 1370 ---- 12.970 12.510 12.510 12.650 0.050 12.600 1375 ---- 13.470 13.010 13.010 13.150 0.050 13.100 1380 ---- 13.960 13.510 13.510 13.650 0.050 13.600 1390 ---- 14.960 14.510 14.510 14.650 0.050 14.600 1 1400 ---- 15.960 15.510 15.510 15.650 0.050 15.600 1 1410 ---- 16.960 16.510 16.510 16.650 0.050 16.600 1 1420 ---- 17.960 17.510 17.510 17.650 0.050 17.600 1430 ---- 18.960 18.510 18.510 18.650 0.050 18.600 1440 ---- 19.960 19.510 19.510 19.650 0.050 19.600 1450 ---- 20.960 20.510 20.510 20.650 0.050 20.600 1460 ---- 21.960 21.500 21.500 21.650 0.050 21.600 1470 ---- 22.960 22.500 22.500 22.650 0.050 22.600 1 1480 ---- 23.960 23.500 23.500 23.650 0.050 23.600 1490 ---- 24.960 24.500 24.500 24.650 0.050 24.600 1500 ---- 25.960 25.500 25.500 25.650 0.050 25.600 6 1510 ---- 26.960 26.500 26.500 26.650 0.050 26.600 1520 ---- 27.960 27.500 27.500 27.650 0.060 27.590 1530 ---- 28.960 28.500 28.500 28.650 0.060 28.590 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.010 0.010 CAB 168 1145 ---- ---- ---- ---- 0.010 0.010 CAB 9 1150 ---- ---- ---- ---- 0.010 0.000 0.010 65 1155 ---- ---- ---- ---- 0.010 0.000 0.010 1 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 27 1165 ---- ---- ---- ---- 0.020 0.010 0.010 6 1170 ---- ---- ---- ---- 0.020 0.000 0.020 17 1175 ---- ---- ---- ---- 0.030 0.000 0.030 2014 1180 ---- ---- ---- ---- 0.040 0.000 0.040 32 1185 ---- ---- ---- ---- 0.050 0.000 0.050 672 1190 0.060 0.070 0.060 0.060 0.060 0.000 51 0.060 1 387 1195 0.090 0.090 0.080 0.080 0.080 0.000 92 0.080 2 464 1200 0.120 0.120 0.100 0.100 0.100 -0.010 35 0.110 2 608 1205 0.150 0.160 0.140 0.150 0.130 -0.020 224 0.150 247 1210 0.210 0.220 0.180 0.190 0.180 -0.010 231 0.190 5 692 1215 0.270 0.290 0.230 0.250 0.240 -0.010 20 0.250 40 439 1220 ---- 0.380 0.300 0.300 0.320 -0.010 4 0.330 7 743 1225 ---- 0.500 0.390 0.390 0.410 -0.010 0.420 520 1230 ---- 0.640 0.500 0.500 0.540 0.000 2 0.540 104 600 1235 ---- 0.810 0.630 0.630 0.690 0.000 0.690 829 1240 ---- 1.020 0.790 0.790 0.870 0.000 0.870 10 120 1245 1.130 1.260 0.990 1.140 1.090 0.010 30 1.080 242 1250 ---- 1.540 1.230 1.230 1.350 0.020 1.330 1 114 1255 ---- 1.870 1.510 1.510 1.640 0.020 1.620 80 1260 ---- 2.220 1.880 1.880 1.980 0.030 1.950 169 1265 ---- 2.580 2.230 2.230 2.340 0.030 2.310 97 1270 ---- 3.000 2.620 2.620 2.740 0.040 2.700 52 1275 ---- 3.430 3.040 3.040 3.160 0.040 3.120 45 1280 ---- 3.890 3.480 3.480 3.600 0.040 3.560 1 1285 ---- 4.350 3.930 3.930 4.060 0.050 4.010 1290 ---- 4.830 4.400 4.400 4.530 0.050 4.480 6 1295 ---- 5.310 4.880 4.880 5.010 0.050 4.960 1300 ---- 5.800 5.360 5.360 5.490 0.050 5.440 3 1305 ---- 6.290 5.850 5.850 5.980 0.050 5.930 1310 ---- 6.780 6.340 6.340 6.470 0.050 6.420 7 1315 ---- 7.270 6.840 6.840 6.970 0.050 6.920 1320 ---- 7.770 7.330 7.330 7.460 0.050 7.410 50 1330 ---- 8.760 8.320 8.320 8.450 0.050 8.400 1340 ---- 9.750 9.310 9.310 9.450 0.050 9.400 1350 ---- 10.750 10.310 10.310 10.440 0.050 10.390 1360 ---- 11.740 11.300 11.300 11.440 0.050 11.390 1370 ---- 12.740 12.300 12.300 12.440 0.060 12.380 1380 ---- 13.730 13.290 13.290 13.430 0.050 13.380 1390 ---- 14.730 14.290 14.290 14.430 0.050 14.380 1400 ---- 15.730 15.290 15.290 15.420 0.050 15.370 1410 ---- 16.720 16.280 16.280 16.420 0.050 16.370 1420 ---- 17.720 17.280 17.280 17.410 0.050 17.360 1430 ---- 18.710 18.270 18.270 18.410 0.050 18.360 1440 ---- 19.710 19.270 19.270 19.410 0.060 19.350 1450 ---- 20.700 20.260 20.260 20.400 0.050 20.350 1460 ---- 21.700 21.260 21.260 21.400 0.060 21.340 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.010 0.010 CAB 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 1030 ---- ---- ---- ---- 0.010 0.010 CAB 1035 ---- ---- ---- ---- 0.010 0.010 CAB 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1045 ---- ---- ---- ---- 0.010 0.000 0.010 6 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 100 1085 ---- ---- ---- ---- 0.020 0.010 0.010 36 1090 ---- ---- ---- ---- 0.020 0.000 0.020 410 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 33 1105 ---- ---- ---- ---- 0.020 0.000 0.020 1110 ---- ---- ---- ---- 0.030 0.010 0.020 1115 ---- ---- ---- ---- 0.030 0.000 0.030 1120 ---- ---- ---- ---- 0.030 0.000 0.030 1 1125 ---- ---- ---- ---- 0.040 0.010 0.030 1130 ---- ---- ---- ---- 0.040 0.000 0.040 1135 ---- ---- ---- ---- 0.040 0.000 0.040 1 1140 ---- ---- ---- ---- 0.050 0.000 0.050 4 1145 ---- ---- ---- ---- 0.060 0.000 0.060 4 1150 ---- ---- ---- ---- 0.060 0.000 0.060 34 1155 ---- ---- ---- ---- 0.070 0.000 0.070 17 1160 ---- ---- ---- ---- 0.080 -0.010 0.090 12 1165 ---- ---- ---- ---- 0.090 -0.010 0.100 14 1170 ---- ---- ---- ---- 0.110 -0.010 0.120 7 1175 ---- ---- ---- ---- 0.130 -0.010 0.140 27 1180 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 23 1185 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 12 1190 ---- 0.260 ---- 0.260 0.240 0.000 0.240 45 1195 ---- 0.310 ---- 0.310 0.280 0.000 0.280 1 1200 0.310 0.380 0.310 0.380 0.340 0.000 1 0.340 2 99 1205 ---- 0.450 0.390 0.390 0.400 -0.010 0.410 17 1210 0.550 0.550 0.470 0.480 0.480 -0.010 6 0.490 2 37 1215 ---- 0.650 0.550 0.550 0.580 0.000 0.580 2 109 1220 ---- 0.770 0.660 0.660 0.680 -0.010 0.690 33 1225 0.810 0.910 0.770 0.810 0.810 -0.010 1 0.820 2 82 1230 ---- 1.070 0.910 0.910 0.960 -0.010 0.970 21 1235 ---- 1.260 1.060 1.060 1.130 0.000 1.130 50 95 1240 ---- 1.470 1.240 1.240 1.320 0.000 1.320 50 181 1245 ---- 1.710 1.450 1.450 1.550 0.010 1.540 50 1250 1.830 1.980 1.680 1.850 1.790 0.020 4 1.770 96 1255 ---- 2.270 1.940 1.940 2.070 0.030 2.040 109 1260 ---- 2.600 2.230 2.230 2.380 0.030 2.350 132 1265 ---- 2.950 2.540 2.540 2.700 0.020 2.680 32 1270 ---- 3.290 2.950 2.950 3.060 0.030 3.030 11 14 1275 ---- 3.680 3.320 3.320 3.440 0.030 3.410 133 1280 ---- 4.090 3.710 3.710 3.830 0.040 3.790 21 1285 ---- 4.510 4.130 4.130 4.250 0.050 4.200 1290 ---- 4.950 4.550 4.550 4.680 0.050 4.630 3 1295 ---- 5.410 5.000 5.000 5.120 0.040 5.080 1300 ---- 5.870 5.450 5.450 5.580 0.050 5.530 1305 ---- 6.340 5.920 5.920 6.040 0.040 6.000 1310 ---- 6.810 6.390 6.390 6.510 0.040 6.470 1315 ---- 7.290 6.860 6.860 6.990 0.040 6.950 1320 ---- 7.780 7.340 7.340 7.470 0.040 7.430 4 1330 ---- 8.750 8.320 8.320 8.440 0.040 8.400 1340 ---- 9.730 9.290 9.290 9.420 0.040 9.380 1350 ---- 10.720 10.280 10.280 10.410 0.040 10.370 65 65 1360 ---- 11.700 11.260 11.260 11.390 0.040 11.350 1370 ---- 12.690 12.250 12.250 12.390 0.050 12.340 1380 ---- 13.680 13.240 13.240 13.380 0.050 13.330 1390 ---- 14.670 14.230 14.230 14.370 0.050 14.320 1400 ---- 15.660 15.220 15.220 15.360 0.050 15.310 1410 ---- 16.650 16.210 16.210 16.350 0.050 16.300 1420 ---- 17.640 17.210 17.210 17.340 0.050 17.290 1430 ---- 18.640 18.200 18.200 18.340 0.060 18.280 1440 ---- 19.630 19.190 19.190 19.330 0.050 19.280 1450 ---- 20.620 20.180 20.180 20.320 0.050 20.270 1460 ---- 21.610 21.170 21.170 21.310 0.050 21.260 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- -0.010 0.010 9800 ---- ---- ---- ---- -0.010 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1 1000 ---- ---- ---- ---- 0.010 0.000 0.010 10 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.010 -0.010 0.020 22 1040 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 50 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 10 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 31 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 26 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 8 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.080 0.000 0.080 25 1125 ---- ---- ---- ---- 0.090 0.000 0.090 2 1130 ---- ---- ---- ---- 0.100 0.000 0.100 3 1135 ---- ---- ---- ---- 0.110 -0.010 0.120 4 1140 ---- ---- ---- ---- 0.120 -0.010 0.130 259 1145 ---- ---- ---- ---- 0.140 -0.010 0.150 249 1150 ---- 0.170 ---- 0.170 0.160 0.000 0.160 220 1155 ---- ---- ---- ---- 0.180 -0.010 0.190 253 1160 ---- 0.220 ---- 0.220 0.210 0.000 0.210 2 1165 ---- 0.250 ---- 0.250 0.240 0.000 0.240 25 1170 ---- 0.290 ---- 0.290 0.280 0.000 0.280 47 1175 ---- 0.330 ---- 0.330 0.310 0.000 0.310 8 1180 ---- 0.380 ---- 0.380 0.360 0.000 0.360 80 1185 ---- 0.440 ---- 0.440 0.410 0.000 0.410 4 1190 ---- 0.510 0.470 0.470 0.470 -0.010 0.480 12 1195 ---- 0.580 0.530 0.530 0.540 0.000 0.540 161 1200 ---- 0.670 0.600 0.600 0.610 -0.010 0.620 225 1205 ---- 0.760 0.690 0.690 0.700 -0.010 0.710 33 1210 ---- 0.880 0.780 0.780 0.800 -0.010 0.810 10 1215 ---- 1.000 0.890 0.890 0.910 -0.010 0.920 54 1220 ---- 1.140 1.010 1.010 1.040 0.000 1.040 2 27 1225 ---- 1.290 1.150 1.150 1.180 0.000 1.180 84 1230 ---- 1.470 1.300 1.300 1.340 0.000 1.340 6 101 1235 ---- 1.660 1.470 1.470 1.520 0.010 1.510 42 1240 ---- 1.870 1.650 1.650 1.720 0.010 1.710 92 1245 ---- 2.100 1.860 1.860 1.950 0.010 1.940 2 159 1250 ---- 2.360 2.090 2.090 2.190 0.010 2.180 183 1255 ---- 2.640 2.340 2.340 2.450 0.010 2.440 44 1260 ---- 2.940 2.610 2.610 2.740 0.010 2.730 71 1265 ---- 3.270 2.910 2.910 3.050 0.020 3.030 37 1270 ---- 3.610 3.230 3.230 3.380 0.020 3.360 26 1275 ---- 3.970 3.620 3.620 3.730 0.030 3.700 44 1280 ---- 4.090 3.980 3.980 4.100 0.030 4.070 1285 ---- 4.660 ---- ---- 4.480 0.030 4.450 1 1290 ---- 4.880 ---- ---- 4.880 0.030 4.850 1295 ---- 5.300 ---- ---- 5.290 0.030 5.260 1300 ---- 5.930 ---- ---- 5.720 0.040 5.680 7 1305 ---- 6.360 ---- ---- 6.160 0.040 6.120 1310 ---- ---- ---- ---- 6.610 0.050 6.560 3 1315 ---- ---- ---- ---- 7.060 0.040 7.020 3 1320 ---- ---- ---- ---- 7.530 0.050 7.480 1325 ---- ---- ---- ---- 7.990 0.040 7.950 1330 ---- ---- ---- ---- 8.470 0.050 8.420 1335 ---- ---- ---- ---- 8.940 0.040 8.900 1340 ---- ---- ---- ---- 9.420 0.040 9.380 1345 ---- ---- ---- ---- 9.900 0.040 9.860 2 1350 ---- ---- ---- ---- 10.390 0.050 10.340 1355 ---- ---- ---- ---- 10.870 0.040 10.830 1360 ---- ---- ---- ---- 11.360 0.050 11.310 3 1365 ---- ---- ---- ---- 11.850 0.050 11.800 1370 ---- ---- ---- ---- 12.340 0.050 12.290 1375 ---- ---- ---- ---- 12.830 0.050 12.780 1380 ---- ---- ---- ---- 13.320 0.050 13.270 1390 ---- ---- ---- ---- 14.300 0.050 14.250 1400 ---- ---- ---- ---- 15.280 0.050 15.230 1410 ---- ---- ---- ---- 16.270 0.050 16.220 1420 ---- ---- ---- ---- 17.260 0.050 17.210 1430 ---- ---- ---- ---- 18.240 0.050 18.190 1440 ---- ---- ---- ---- 19.230 0.050 19.180 1450 ---- ---- ---- ---- 20.220 0.060 20.160 7 1460 ---- ---- ---- ---- 21.200 0.050 21.150 1470 ---- ---- ---- ---- 22.190 0.050 22.140 1480 ---- ---- ---- ---- 23.180 0.060 23.120 1490 ---- ---- ---- ---- 24.160 0.050 24.110 1500 ---- ---- ---- ---- 25.150 0.050 25.100 19 1510 ---- ---- ---- ---- 26.140 0.060 26.080 61 1520 ---- ---- ---- ---- 27.120 0.050 27.070 90 1530 ---- ---- ---- ---- 28.110 0.050 28.060 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.010 0.010 CAB 1 9100 ---- ---- ---- ---- 0.010 0.010 CAB 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.020 0.010 0.010 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1150 1045 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1055 ---- ---- ---- ---- 0.050 0.000 0.050 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1065 ---- ---- ---- ---- 0.060 0.010 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1 1075 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1085 ---- ---- ---- ---- 0.080 0.000 0.080 1090 ---- ---- ---- ---- 0.080 0.000 0.080 20 1095 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.100 0.000 0.100 23 1105 ---- ---- ---- ---- 0.110 0.000 0.110 400 1110 ---- ---- ---- ---- 0.120 0.000 0.120 1115 ---- ---- ---- ---- 0.130 0.000 0.130 1120 ---- ---- ---- ---- 0.140 0.000 0.140 4 1125 ---- ---- ---- ---- 0.150 -0.010 0.160 1130 ---- ---- ---- ---- 0.170 -0.010 0.180 1135 ---- ---- ---- ---- 0.190 -0.010 0.200 1140 ---- ---- ---- ---- 0.210 -0.010 0.220 1145 ---- ---- ---- ---- 0.240 -0.010 0.250 1150 ---- 0.280 ---- 0.280 0.270 0.000 0.270 1155 ---- ---- ---- ---- 0.300 -0.010 0.310 1160 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 9 1165 ---- 0.400 ---- 0.400 0.370 -0.020 0.390 7 1170 ---- 0.450 ---- 0.450 0.420 -0.010 0.430 1175 ---- 0.510 ---- 0.510 0.470 -0.020 0.490 26 1180 ---- 0.570 ---- 0.570 0.530 -0.010 0.540 2 1185 ---- 0.640 ---- 0.640 0.600 -0.010 0.610 1 1190 ---- 0.720 ---- 0.720 0.670 -0.010 0.680 2 1195 ---- 0.810 0.750 0.750 0.750 -0.020 0.770 1200 ---- 0.900 0.840 0.840 0.840 -0.020 0.860 2 1205 ---- 1.010 0.940 0.940 0.940 -0.020 0.960 802 1210 ---- 1.130 1.040 1.040 1.060 -0.010 1.070 11 1215 ---- 1.270 1.160 1.160 1.180 -0.010 1.190 100 1220 ---- 1.410 1.290 1.290 1.320 -0.010 1.330 5 1225 ---- 1.580 1.430 1.430 1.470 -0.010 1.480 101 1230 ---- 1.750 1.590 1.590 1.640 0.000 1.640 181 1235 ---- 1.950 1.760 1.760 1.820 0.000 1.820 212 1240 ---- 2.160 1.950 1.950 2.030 0.010 2.020 57 1245 ---- 2.390 2.160 2.160 2.250 0.010 2.240 1250 ---- 2.640 2.400 2.400 2.480 0.010 2.470 1255 ---- 2.910 2.650 2.650 2.740 0.020 2.720 12 1260 ---- 3.200 2.910 2.910 3.020 0.020 3.000 1265 ---- 3.510 3.200 3.200 3.310 0.020 3.290 1270 ---- 3.770 3.500 3.500 3.630 0.030 3.600 1275 ---- ---- 3.820 3.820 3.960 0.030 3.930 1280 ---- ---- ---- ---- 4.300 0.030 4.270 1285 ---- 4.640 ---- ---- 4.670 0.040 4.630 1290 ---- 5.020 ---- ---- 5.050 0.040 5.010 1295 ---- 5.420 ---- ---- 5.440 0.040 5.400 1300 ---- 5.820 ---- ---- 5.850 0.040 5.810 1305 ---- 6.240 ---- ---- 6.270 0.050 6.220 1310 ---- 6.670 ---- ---- 6.690 0.040 6.650 4 1315 ---- 7.110 ---- ---- 7.130 0.040 7.090 1320 ---- 7.560 ---- ---- 7.580 0.050 7.530 1330 ---- ---- ---- ---- 8.490 0.050 8.440 1340 ---- ---- ---- ---- 9.420 0.050 9.370 1350 ---- ---- ---- ---- 10.360 0.050 10.310 1360 ---- ---- ---- ---- 11.320 0.050 11.270 1370 ---- ---- ---- ---- 12.280 0.050 12.230 1380 ---- ---- ---- ---- 13.250 0.050 13.200 1390 ---- ---- ---- ---- 14.230 0.060 14.170 1400 ---- ---- ---- ---- 15.200 0.050 15.150 1410 ---- ---- ---- ---- 16.180 0.050 16.130 1420 ---- ---- ---- ---- 17.160 0.050 17.110 1430 ---- ---- ---- ---- 18.140 0.050 18.090 1440 ---- ---- ---- ---- 19.120 0.050 19.070 1450 ---- ---- ---- ---- 20.110 0.060 20.050 1460 ---- ---- ---- ---- 21.090 0.050 21.040 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.020 0.010 0.010 2 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.030 0.010 0.020 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.030 0.000 0.030 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 410 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1095 ---- ---- ---- ---- 0.150 0.000 0.150 1100 ---- ---- ---- ---- 0.160 0.000 0.160 1121 1105 ---- ---- ---- ---- 0.170 -0.010 0.180 1110 ---- ---- ---- ---- 0.190 0.000 0.190 1115 ---- ---- ---- ---- 0.200 -0.010 0.210 1120 ---- ---- ---- ---- 0.220 -0.010 0.230 1125 ---- ---- ---- ---- 0.240 -0.010 0.250 1130 ---- ---- ---- ---- 0.270 -0.010 0.280 1135 ---- ---- ---- ---- 0.290 -0.020 0.310 1140 ---- ---- ---- ---- 0.320 -0.020 0.340 1145 ---- 0.380 ---- 0.380 0.360 -0.010 0.370 1150 ---- ---- ---- ---- 0.400 -0.010 0.410 1155 ---- 0.460 ---- 0.460 0.440 -0.010 0.450 1160 ---- 0.510 ---- 0.510 0.480 -0.020 0.500 1 1165 ---- 0.560 ---- 0.560 0.530 -0.020 0.550 1170 ---- 0.620 ---- 0.620 0.590 -0.010 0.600 1175 ---- 0.690 0.660 0.660 0.650 -0.020 0.670 2 1180 ---- 0.760 0.730 0.730 0.720 -0.020 0.740 1 1185 ---- 0.840 0.800 0.800 0.800 -0.010 0.810 1190 ---- 0.930 0.880 0.880 0.880 -0.010 0.890 1195 ---- 1.030 0.970 0.970 0.970 -0.010 0.980 1200 ---- 1.140 1.070 1.070 1.070 -0.010 1.080 1205 ---- 1.250 1.170 1.170 1.180 -0.010 1.190 1 1210 ---- 1.380 1.290 1.290 1.300 -0.010 1.310 1215 ---- 1.520 1.410 1.410 1.440 0.000 1.440 320 1220 ---- 1.680 1.550 1.550 1.580 -0.010 1.590 1225 ---- 1.840 1.700 1.700 1.740 0.000 1.740 1230 ---- 2.020 1.860 1.860 1.910 0.000 1.910 1235 ---- 2.220 2.040 2.040 2.100 0.000 2.100 1240 ---- 2.430 2.230 2.230 2.300 0.010 2.290 80 1245 ---- 2.660 2.440 2.440 2.520 0.010 2.510 1250 ---- 2.900 2.690 2.690 2.760 0.020 2.740 1255 ---- 3.170 2.930 2.930 3.010 0.020 2.990 1260 ---- 3.450 3.190 3.190 3.280 0.020 3.260 1 1265 ---- 3.740 3.460 3.460 3.570 0.030 3.540 3 1270 ---- 4.060 3.760 3.760 3.870 0.030 3.840 1275 ---- 4.270 4.060 4.060 4.190 0.030 4.160 1280 ---- ---- ---- ---- 4.520 0.030 4.490 1285 ---- ---- ---- ---- 4.870 0.030 4.840 1290 ---- 5.210 ---- ---- 5.240 0.040 5.200 1295 ---- 5.590 ---- ---- 5.620 0.040 5.580 1300 ---- 5.980 ---- ---- 6.010 0.040 5.970 1305 ---- 6.380 ---- ---- 6.410 0.040 6.370 1310 ---- 6.810 ---- ---- 6.820 0.040 6.780 4 1315 ---- 7.400 ---- ---- 7.240 0.040 7.200 1320 ---- 7.650 ---- ---- 7.670 0.040 7.630 1330 ---- 8.680 ---- ---- 8.560 0.050 8.510 1340 ---- ---- ---- ---- 9.460 0.050 9.410 1350 ---- ---- ---- ---- 10.390 0.060 10.330 1360 ---- ---- ---- ---- 11.320 0.050 11.270 1370 ---- ---- ---- ---- 12.270 0.060 12.210 1380 ---- ---- ---- ---- 13.230 0.060 13.170 1390 ---- ---- ---- ---- 14.190 0.060 14.130 1400 ---- ---- ---- ---- 15.160 0.060 15.100 1410 ---- ---- ---- ---- 16.130 0.060 16.070 1420 ---- ---- ---- ---- 17.100 0.050 17.050 1430 ---- ---- ---- ---- 18.080 0.060 18.020 1440 ---- ---- ---- ---- 19.050 0.050 19.000 1450 ---- ---- ---- ---- 20.030 0.060 19.970 1460 ---- ---- ---- ---- 21.000 0.050 20.950 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 -0.010 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 1 9500 ---- ---- ---- ---- 0.040 0.000 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 5 9800 ---- ---- ---- ---- 0.050 0.000 0.050 2 9900 ---- ---- ---- ---- 0.060 0.000 0.060 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1010 ---- ---- ---- ---- 0.070 0.000 0.070 1015 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 0.000 0.080 1 1025 ---- ---- ---- ---- 0.080 -0.010 0.090 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1035 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1045 ---- ---- ---- ---- 0.110 0.000 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1055 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.130 0.000 0.130 5 1065 ---- ---- ---- ---- 0.140 0.000 0.140 1070 ---- ---- ---- ---- 0.150 0.000 0.150 1 1075 ---- ---- ---- ---- 0.160 0.000 0.160 1080 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1085 ---- ---- ---- ---- 0.180 -0.010 0.190 2 1090 ---- ---- ---- ---- 0.190 -0.010 0.200 4 1095 ---- ---- ---- ---- 0.210 -0.010 0.220 1100 ---- ---- ---- ---- 0.230 -0.010 0.240 107 1105 ---- ---- ---- ---- 0.250 -0.010 0.260 1110 ---- ---- ---- ---- 0.270 -0.010 0.280 1115 ---- ---- ---- ---- 0.290 -0.020 0.310 1 1120 ---- ---- ---- ---- 0.320 -0.020 0.340 1 1125 ---- ---- ---- ---- 0.350 -0.020 0.370 1130 ---- ---- ---- ---- 0.380 -0.020 0.400 1 1135 ---- ---- ---- ---- 0.420 -0.020 0.440 4 1140 ---- ---- ---- ---- 0.450 -0.030 0.480 3 1145 ---- ---- ---- ---- 0.500 -0.020 0.520 1150 ---- ---- 0.560 0.560 0.540 -0.030 0.570 1 11 1155 ---- 0.630 0.610 0.610 0.590 -0.030 0.620 1160 ---- 0.690 ---- 0.690 0.650 -0.020 0.670 3 1165 ---- 0.750 ---- 0.750 0.710 -0.020 0.730 1 1170 ---- 0.820 0.790 0.790 0.770 -0.030 0.800 2 1175 ---- 0.890 0.860 0.860 0.850 -0.020 0.870 2 1180 ---- 0.980 ---- 0.980 0.920 -0.020 0.940 3 1185 ---- 1.060 1.020 1.020 1.010 -0.020 1.030 5 1190 ---- 1.160 1.110 1.110 1.100 -0.020 1.120 1 5 1195 ---- 1.270 1.200 1.200 1.200 -0.020 1.220 1 1200 ---- 1.380 1.310 1.310 1.310 -0.010 1.320 5 1205 ---- 1.500 1.420 1.420 1.430 -0.010 1.440 3 1210 ---- 1.640 1.540 1.540 1.560 0.000 1.560 6 1215 ---- 1.790 1.670 1.670 1.700 0.000 1.700 1220 ---- 1.940 1.820 1.820 1.850 0.000 1.850 1225 2.120 2.120 1.970 2.040 2.010 0.000 5 2.010 1230 ---- 2.300 2.140 2.140 2.190 0.010 2.180 1235 ---- 2.500 2.320 2.320 2.380 0.010 2.370 1240 ---- 2.710 2.510 2.510 2.580 0.010 2.570 14 1245 ---- 2.930 2.720 2.720 2.800 0.010 2.790 1250 ---- 3.170 2.950 2.950 3.030 0.010 3.020 1255 ---- 3.430 3.200 3.200 3.280 0.020 3.260 1260 ---- 3.700 3.460 3.460 3.550 0.020 3.530 1265 ---- 3.970 3.720 3.720 3.820 0.020 3.800 1270 ---- 4.270 4.010 4.010 4.120 0.030 4.090 1275 ---- 4.590 4.310 4.310 4.430 0.030 4.400 1280 ---- 4.770 4.620 4.620 4.750 0.030 4.720 1285 ---- ---- ---- ---- 5.090 0.030 5.060 1290 ---- ---- ---- ---- 5.440 0.030 5.410 1295 ---- ---- ---- ---- 5.800 0.030 5.770 1300 ---- 6.160 ---- ---- 6.180 0.040 6.140 1305 ---- 6.540 ---- ---- 6.560 0.040 6.520 1310 ---- 6.940 ---- ---- 6.960 0.040 6.920 1070 1315 ---- 7.340 ---- ---- 7.370 0.050 7.320 1320 ---- 7.760 ---- ---- 7.780 0.040 7.740 1325 ---- 8.370 ---- ---- 8.210 0.050 8.160 1330 ---- 8.800 ---- ---- 8.640 0.050 8.590 1 1335 ---- 9.060 ---- ---- 9.080 0.050 9.030 1340 ---- 9.500 ---- ---- 9.520 0.050 9.470 2150 1345 ---- 9.950 ---- ---- 9.970 0.050 9.920 1350 ---- ---- ---- ---- 10.420 0.050 10.370 1188 1355 ---- ---- ---- ---- 10.880 0.050 10.830 1360 ---- ---- ---- ---- 11.340 0.050 11.290 1365 ---- ---- ---- ---- 11.810 0.060 11.750 1370 ---- ---- ---- ---- 12.270 0.050 12.220 1375 ---- ---- ---- ---- 12.740 0.050 12.690 1380 ---- ---- ---- ---- 13.210 0.050 13.160 1390 ---- ---- ---- ---- 14.160 0.050 14.110 1400 ---- ---- ---- ---- 15.120 0.060 15.060 1410 ---- ---- ---- ---- 16.070 0.050 16.020 1420 ---- ---- ---- ---- 17.040 0.060 16.980 1430 ---- ---- ---- ---- 18.000 0.050 17.950 1440 ---- ---- ---- ---- 18.970 0.050 18.920 1450 ---- ---- ---- ---- 19.940 0.050 19.890 1460 ---- ---- ---- ---- 20.910 0.050 20.860 1470 ---- ---- ---- ---- 21.880 0.050 21.830 1480 ---- ---- ---- ---- 22.850 0.050 22.800 1490 ---- ---- ---- ---- 23.820 0.050 23.770 1500 ---- ---- ---- ---- 24.800 0.060 24.740 11 1510 ---- ---- ---- ---- 25.770 0.050 25.720 1520 ---- ---- ---- ---- 26.750 0.060 26.690 1530 ---- ---- ---- ---- 27.720 0.050 27.670 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.060 -0.010 0.070 13 1010 ---- ---- ---- ---- 0.070 -0.010 0.080 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 6 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.120 -0.010 0.130 1050 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1060 ---- ---- ---- ---- 0.160 -0.010 0.170 2 1070 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1080 ---- ---- ---- ---- 0.220 -0.020 0.240 1090 ---- ---- ---- ---- 0.260 -0.010 0.270 1100 ---- ---- ---- ---- 0.300 -0.020 0.320 10 1110 ---- ---- ---- ---- 0.350 -0.020 0.370 1120 ---- ---- ---- ---- 0.420 -0.020 0.440 1130 ---- ---- ---- ---- 0.490 -0.020 0.510 1140 ---- ---- ---- ---- 0.580 -0.020 0.600 1145 ---- ---- ---- ---- 0.620 -0.030 0.650 1150 ---- ---- ---- ---- 0.680 -0.020 0.700 2 1155 ---- ---- 0.750 0.750 0.730 -0.030 0.760 1160 ---- 0.830 ---- 0.830 0.800 -0.020 0.820 1165 ---- 0.900 ---- 0.900 0.860 -0.020 0.880 1170 ---- 0.970 0.950 0.950 0.940 -0.020 0.960 1175 ---- 1.060 ---- 1.060 1.010 -0.020 1.030 1180 ---- 1.140 1.110 1.110 1.100 -0.020 1.120 1 1185 ---- 1.240 1.200 1.200 1.190 -0.020 1.210 1190 ---- 1.340 1.290 1.290 1.290 -0.020 1.310 1195 ---- 1.460 1.400 1.400 1.400 -0.020 1.420 1 1200 ---- 1.580 1.510 1.510 1.510 -0.020 1.530 1205 ---- 1.710 1.620 1.620 1.640 -0.010 1.650 1 1210 ---- 1.850 1.750 1.750 1.770 -0.020 1.790 1 1215 ---- 2.000 1.890 1.890 1.910 -0.020 1.930 1220 ---- 2.160 2.040 2.040 2.060 -0.020 2.080 1 1225 ---- 2.340 2.200 2.200 2.230 -0.020 2.250 1230 ---- 2.520 2.370 2.370 2.410 -0.010 2.420 1235 ---- 2.720 2.550 2.550 2.600 -0.010 2.610 1240 ---- 2.940 2.750 2.750 2.800 -0.010 2.810 1245 ---- 3.140 2.960 2.960 3.020 -0.010 3.030 1250 ---- 3.380 3.220 3.220 3.250 -0.010 3.260 1255 ---- 3.640 3.460 3.460 3.500 0.000 3.500 1260 ---- 3.910 3.710 3.710 3.760 0.000 3.760 1265 ---- 4.190 3.970 3.970 4.040 0.010 4.030 1270 ---- 4.470 4.250 4.250 4.330 0.010 4.320 1 1275 ---- 4.780 4.550 4.550 4.640 0.020 4.620 1280 ---- 5.110 4.850 4.850 4.950 0.010 4.940 1285 ---- ---- 5.170 5.170 5.280 0.010 5.270 1290 ---- ---- ---- ---- 5.630 0.020 5.610 1295 ---- ---- ---- ---- 5.980 0.020 5.960 1300 ---- ---- ---- ---- 6.350 0.020 6.330 1305 ---- ---- ---- ---- 6.730 0.020 6.710 1310 ---- ---- ---- ---- 7.110 0.010 7.100 1315 ---- ---- ---- ---- 7.510 0.010 7.500 1320 ---- ---- ---- ---- 7.910 0.010 7.900 1330 ---- ---- ---- ---- 8.750 0.010 8.740 1340 ---- ---- ---- ---- 9.610 0.010 9.600 1350 ---- ---- ---- ---- 10.500 0.020 10.480 1360 ---- ---- ---- ---- 11.400 0.020 11.380 1370 ---- ---- ---- ---- 12.320 0.020 12.300 1380 ---- ---- ---- ---- 13.250 0.020 13.230 1390 ---- ---- ---- ---- 14.190 0.030 14.160 1400 ---- ---- ---- ---- 15.130 0.030 15.100 1410 ---- ---- ---- ---- 16.080 0.030 16.050 1420 ---- ---- ---- ---- 17.030 0.020 17.010 1430 ---- ---- ---- ---- 17.990 0.020 17.970 1440 ---- ---- ---- ---- 18.950 0.020 18.930 1450 ---- ---- ---- ---- 19.920 0.030 19.890 1460 ---- ---- ---- ---- 20.880 0.030 20.850 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 -0.010 0.100 34 1010 ---- ---- ---- ---- 0.110 0.000 0.110 5 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.170 -0.010 0.180 1050 ---- ---- ---- ---- 0.190 -0.010 0.200 1060 ---- ---- ---- ---- 0.220 -0.020 0.240 1070 ---- ---- ---- ---- 0.260 -0.010 0.270 2 1080 ---- ---- ---- ---- 0.300 -0.010 0.310 1090 ---- ---- ---- ---- 0.350 -0.010 0.360 1100 ---- ---- ---- ---- 0.400 -0.020 0.420 1110 ---- ---- ---- ---- 0.470 -0.010 0.480 1120 ---- ---- ---- ---- 0.540 -0.020 0.560 1 1130 ---- ---- ---- ---- 0.630 -0.020 0.650 1140 ---- ---- ---- ---- 0.720 -0.030 0.750 1145 ---- 0.810 ---- 0.810 0.780 -0.020 0.800 1150 ---- 0.870 ---- 0.870 0.840 -0.020 0.860 6 1155 ---- ---- ---- ---- 0.900 -0.030 0.930 1160 ---- 1.010 ---- 1.010 0.970 -0.020 0.990 1165 ---- 1.080 ---- 1.080 1.050 -0.020 1.070 1170 ---- 1.170 1.140 1.140 1.130 -0.020 1.150 1 1175 ---- 1.260 ---- 1.260 1.210 -0.020 1.230 1180 ---- 1.350 1.310 1.310 1.300 -0.020 1.320 1185 ---- 1.460 1.410 1.410 1.400 -0.020 1.420 1190 ---- 1.570 1.510 1.510 1.510 -0.020 1.530 1 1195 ---- 1.690 1.620 1.620 1.620 -0.020 1.640 1200 ---- 1.810 1.740 1.740 1.740 -0.020 1.760 1 1205 ---- 1.950 1.860 1.860 1.870 -0.020 1.890 3 1210 ---- 2.090 1.990 1.990 2.010 -0.020 2.030 5 1215 ---- 2.250 2.140 2.140 2.160 -0.010 2.170 1220 ---- 2.410 2.290 2.290 2.320 -0.010 2.330 1225 ---- 2.590 2.450 2.450 2.490 -0.010 2.500 1230 ---- 2.780 2.620 2.620 2.670 0.000 2.670 1235 ---- 2.960 2.810 2.810 2.860 0.000 2.860 1240 ---- 3.190 3.010 3.010 3.060 -0.010 3.070 1245 ---- 3.400 3.220 3.220 3.280 0.000 3.280 1250 ---- 3.630 3.440 3.440 3.510 0.000 3.510 1255 ---- 3.880 3.730 3.730 3.760 0.010 3.750 1260 ---- 4.140 3.980 3.980 4.010 0.010 4.000 1265 ---- 4.420 4.240 4.240 4.280 0.010 4.270 1270 ---- 4.700 4.510 4.510 4.570 0.020 4.550 1275 ---- 4.990 4.800 4.800 4.860 0.020 4.840 1280 ---- 5.310 5.090 5.090 5.170 0.020 5.150 1285 ---- 5.640 5.410 5.410 5.500 0.030 5.470 1290 ---- ---- 5.730 5.730 5.830 0.030 5.800 1295 ---- ---- ---- ---- 6.170 0.020 6.150 1300 ---- ---- ---- ---- 6.530 0.030 6.500 1305 ---- ---- ---- ---- 6.890 0.020 6.870 1310 ---- ---- ---- ---- 7.270 0.020 7.250 1315 ---- ---- ---- ---- 7.660 0.030 7.630 1320 ---- ---- ---- ---- 8.050 0.020 8.030 1330 ---- ---- ---- ---- 8.860 0.020 8.840 1340 ---- ---- ---- ---- 9.700 0.020 9.680 1350 ---- ---- ---- ---- 10.560 0.020 10.540 1360 ---- ---- ---- ---- 11.440 0.020 11.420 1370 ---- ---- ---- ---- 12.340 0.020 12.320 1380 ---- ---- ---- ---- 13.250 0.020 13.230 1390 ---- ---- ---- ---- 14.170 0.020 14.150 1400 ---- ---- ---- ---- 15.100 0.020 15.080 1410 ---- ---- ---- ---- 16.040 0.020 16.020 1420 ---- ---- ---- ---- 16.980 0.020 16.960 1430 ---- ---- ---- ---- 17.930 0.020 17.910 1440 ---- ---- ---- ---- 18.880 0.020 18.860 1450 ---- ---- ---- ---- 19.830 0.020 19.810 1460 ---- ---- ---- ---- 20.790 0.020 20.770 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 -0.010 0.040 75 8700 ---- ---- ---- ---- 0.040 0.000 0.040 1 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.060 -0.010 0.070 9300 ---- ---- ---- ---- 0.070 0.000 0.070 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.110 -0.010 0.120 5 9900 ---- ---- ---- ---- 0.130 -0.010 0.140 1000 ---- ---- ---- ---- 0.140 -0.010 0.150 2 1005 ---- ---- ---- ---- 0.150 -0.010 0.160 1010 ---- ---- ---- ---- 0.160 -0.010 0.170 1015 ---- ---- ---- ---- 0.160 -0.010 0.170 1020 ---- ---- ---- ---- 0.170 -0.010 0.180 2 1025 ---- ---- ---- ---- 0.180 -0.010 0.190 1030 ---- ---- ---- ---- 0.190 -0.010 0.200 1035 ---- ---- ---- ---- 0.200 -0.020 0.220 1040 ---- ---- ---- ---- 0.220 -0.010 0.230 1045 ---- ---- ---- ---- 0.230 -0.010 0.240 1050 ---- ---- ---- ---- 0.240 -0.020 0.260 1055 ---- ---- ---- ---- 0.260 -0.010 0.270 1060 ---- ---- ---- ---- 0.270 -0.020 0.290 1065 ---- ---- ---- ---- 0.290 -0.020 0.310 1070 ---- ---- ---- ---- 0.310 -0.020 0.330 1075 ---- ---- ---- ---- 0.330 -0.020 0.350 1080 ---- ---- ---- ---- 0.360 -0.020 0.380 6 1085 ---- ---- ---- ---- 0.380 -0.020 0.400 1090 ---- ---- ---- ---- 0.410 -0.020 0.430 2 1095 ---- ---- ---- ---- 0.440 -0.020 0.460 1100 ---- ---- ---- ---- 0.470 -0.030 0.500 1 1105 ---- ---- ---- ---- 0.510 -0.020 0.530 1110 ---- ---- ---- ---- 0.550 -0.020 0.570 2 1115 ---- ---- ---- ---- 0.590 -0.020 0.610 1120 ---- ---- ---- ---- 0.630 -0.030 0.660 1 1125 ---- ---- ---- ---- 0.680 -0.020 0.700 1130 ---- ---- ---- ---- 0.730 -0.020 0.750 1135 ---- ---- ---- ---- 0.780 -0.020 0.800 1140 ---- ---- ---- ---- 0.840 -0.020 0.860 1145 ---- 0.930 ---- 0.930 0.900 -0.020 0.920 1150 ---- ---- ---- ---- 0.960 -0.030 0.990 54 1155 ---- ---- 1.050 1.050 1.030 -0.030 1.060 1160 ---- 1.140 ---- 1.140 1.110 -0.020 1.130 1165 ---- 1.220 1.200 1.200 1.190 -0.020 1.210 1170 ---- 1.310 1.280 1.280 1.270 -0.020 1.290 1175 ---- 1.410 1.370 1.370 1.360 -0.020 1.380 1180 ---- 1.510 1.460 1.460 1.460 -0.020 1.480 1185 ---- 1.620 1.560 1.560 1.560 -0.020 1.580 1190 ---- 1.730 1.670 1.670 1.670 -0.010 1.680 1195 ---- 1.850 1.780 1.780 1.790 -0.010 1.800 1200 ---- 1.980 1.900 1.900 1.910 -0.010 1.920 26 1205 ---- 2.120 2.030 2.030 2.040 -0.010 2.050 1210 ---- 2.270 2.170 2.170 2.180 -0.010 2.190 1215 ---- 2.430 2.310 2.310 2.330 -0.010 2.340 1220 ---- 2.590 2.470 2.470 2.490 -0.010 2.500 1225 ---- 2.770 2.630 2.630 2.660 -0.010 2.670 1230 ---- 2.960 2.810 2.810 2.840 -0.010 2.850 1235 ---- 3.160 2.990 2.990 3.040 -0.010 3.050 1240 ---- 3.370 3.190 3.190 3.240 -0.010 3.250 1245 ---- 3.590 3.400 3.400 3.460 -0.010 3.470 1250 ---- 3.800 3.620 3.620 3.690 0.000 3.690 1255 ---- 4.050 3.920 3.920 3.930 0.000 3.930 1260 ---- 4.310 4.170 4.170 4.190 0.000 4.190 1265 ---- 4.580 4.420 4.420 4.460 0.010 4.450 1270 ---- 4.870 4.690 4.690 4.740 0.010 4.730 1275 ---- 5.140 4.970 4.970 5.030 0.010 5.020 1280 ---- 5.450 5.270 5.270 5.340 0.020 5.320 1285 ---- 5.780 5.570 5.570 5.650 0.010 5.640 1290 ---- 6.020 5.890 5.890 5.980 0.020 5.960 1295 ---- ---- ---- ---- 6.320 0.020 6.300 1300 ---- ---- ---- ---- 6.660 0.020 6.640 1305 ---- ---- ---- ---- 7.020 0.020 7.000 1310 ---- ---- ---- ---- 7.390 0.030 7.360 2 1315 ---- ---- ---- ---- 7.760 0.020 7.740 1320 ---- ---- ---- ---- 8.140 0.020 8.120 1325 ---- ---- ---- ---- 8.530 0.020 8.510 1330 ---- ---- ---- ---- 8.930 0.020 8.910 1335 ---- ---- ---- ---- 9.340 0.020 9.320 1340 ---- ---- ---- ---- 9.760 0.030 9.730 1345 ---- ---- ---- ---- 10.180 0.030 10.150 1350 ---- ---- ---- ---- 10.600 0.020 10.580 1355 ---- ---- ---- ---- 11.030 0.020 11.010 1360 ---- ---- ---- ---- 11.470 0.020 11.450 1365 ---- ---- ---- ---- 11.910 0.020 11.890 1370 ---- ---- ---- ---- 12.350 0.020 12.330 1375 ---- ---- ---- ---- 12.800 0.020 12.780 1380 ---- ---- ---- ---- 13.250 0.020 13.230 1385 ---- ---- ---- ---- 13.710 0.030 13.680 1390 ---- ---- ---- ---- 14.160 0.020 14.140 1400 ---- ---- ---- ---- 15.080 0.020 15.060 1410 ---- ---- ---- ---- 16.010 0.020 15.990 1420 ---- ---- ---- ---- 16.940 0.020 16.920 1430 ---- ---- ---- ---- 17.880 0.020 17.860 1440 ---- ---- ---- ---- 18.830 0.030 18.800 1450 ---- ---- ---- ---- 19.780 0.030 19.750 1460 ---- ---- ---- ---- 20.730 0.030 20.700 1470 ---- ---- ---- ---- 21.680 0.030 21.650 1480 ---- ---- ---- ---- 22.630 0.020 22.610 1490 ---- ---- ---- ---- 23.590 0.030 23.560 1500 ---- ---- ---- ---- 24.550 0.030 24.520 1510 ---- ---- ---- ---- 25.510 0.030 25.480 1520 ---- ---- ---- ---- 26.470 0.030 26.440 1530 ---- ---- ---- ---- 27.430 0.030 27.400 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.220 -0.020 0.240 1040 ---- ---- ---- ---- 0.260 -0.010 0.270 8 1050 ---- ---- ---- ---- 0.290 -0.020 0.310 1060 ---- ---- ---- ---- 0.340 -0.020 0.360 1070 ---- ---- ---- ---- 0.390 -0.020 0.410 1080 ---- ---- ---- ---- 0.440 -0.020 0.460 1090 ---- ---- ---- ---- 0.500 -0.030 0.530 1100 ---- ---- ---- ---- 0.570 -0.030 0.600 17 1110 ---- ---- ---- ---- 0.660 -0.020 0.680 1120 ---- ---- ---- ---- 0.750 -0.030 0.780 1130 ---- 0.890 ---- 0.890 0.850 -0.030 0.880 1140 ---- ---- ---- ---- 0.970 -0.040 1.010 1 2 1150 ---- 1.150 ---- 1.150 1.110 -0.030 1.140 1160 ---- 1.310 1.290 1.290 1.270 -0.030 1.300 1170 ---- 1.500 1.460 1.460 1.440 -0.030 1.470 1180 ---- 1.700 1.660 1.660 1.640 -0.030 1.670 1185 ---- 1.820 1.760 1.760 1.750 -0.030 1.780 1190 ---- 1.940 1.870 1.870 1.870 -0.020 1.890 1 1195 ---- 2.070 1.990 1.990 1.990 -0.020 2.010 1200 ---- 2.210 2.120 2.120 2.120 -0.020 2.140 1205 ---- 2.350 2.250 2.250 2.260 -0.020 2.280 1210 ---- 2.500 2.400 2.400 2.410 -0.020 2.430 1215 ---- 2.670 2.550 2.550 2.570 -0.020 2.590 1220 ---- 2.820 2.710 2.710 2.740 -0.010 2.750 1225 ---- 3.020 2.880 2.880 2.910 -0.020 2.930 1230 ---- 3.220 3.060 3.060 3.100 -0.020 3.120 1235 ---- 3.420 3.250 3.250 3.300 -0.010 3.310 1240 ---- 3.630 3.460 3.460 3.510 -0.010 3.520 1245 ---- 3.840 3.670 3.670 3.730 -0.010 3.740 1250 ---- 4.080 ---- 4.080 3.960 -0.010 3.970 1255 ---- 4.330 ---- 4.330 4.200 -0.010 4.210 1260 ---- 4.590 ---- 4.590 4.460 0.000 4.460 1265 ---- 4.860 ---- 4.860 4.730 0.010 4.720 1270 ---- 5.140 ---- 5.140 5.010 0.010 5.000 1275 ---- ---- ---- ---- 5.300 0.010 5.290 1280 ---- ---- ---- ---- 5.600 0.010 5.590 1285 ---- ---- ---- ---- 5.910 0.010 5.900 1290 ---- ---- ---- ---- 6.240 0.010 6.230 1295 ---- ---- ---- ---- 6.570 0.010 6.560 1300 ---- ---- ---- ---- 6.920 0.010 6.910 1305 ---- ---- ---- ---- 7.280 0.020 7.260 1310 ---- ---- ---- ---- 7.640 0.010 7.630 1315 ---- ---- ---- ---- 8.010 0.010 8.000 1320 ---- ---- ---- ---- 8.400 0.020 8.380 1330 ---- ---- ---- ---- 9.180 0.010 9.170 1340 ---- ---- ---- ---- 9.990 0.010 9.980 1350 ---- ---- ---- ---- 10.830 0.010 10.820 1360 ---- ---- ---- ---- 11.680 0.010 11.670 1370 ---- ---- ---- ---- 12.560 0.010 12.550 1380 ---- ---- ---- ---- 13.440 0.010 13.430 1390 ---- ---- ---- ---- 14.340 0.010 14.330 1400 ---- ---- ---- ---- 15.250 0.010 15.240 1410 ---- ---- ---- ---- 16.170 0.010 16.160 1420 ---- ---- ---- ---- 17.100 0.010 17.090 1430 ---- ---- ---- ---- 18.030 0.010 18.020 1440 ---- ---- ---- ---- 18.960 0.000 18.960 1450 ---- ---- ---- ---- 19.900 0.000 19.900 1460 ---- ---- ---- ---- 20.850 0.010 20.840 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.280 -0.010 0.290 1040 ---- ---- ---- ---- 0.310 -0.020 0.330 1050 ---- ---- ---- ---- 0.360 -0.010 0.370 1060 ---- ---- ---- ---- 0.400 -0.020 0.420 1070 ---- ---- ---- ---- 0.460 -0.010 0.470 1080 ---- ---- ---- ---- 0.520 -0.020 0.540 1090 ---- ---- ---- ---- 0.590 -0.020 0.610 1100 ---- ---- ---- ---- 0.670 -0.020 0.690 2 1110 ---- ---- ---- ---- 0.750 -0.030 0.780 1120 ---- ---- ---- ---- 0.850 -0.030 0.880 1 1130 ---- 1.000 ---- 1.000 0.960 -0.030 0.990 1140 ---- 1.130 ---- 1.130 1.090 -0.030 1.120 1150 ---- 1.280 ---- 1.280 1.230 -0.030 1.260 1160 ---- 1.450 1.420 1.420 1.400 -0.030 1.430 1170 ---- 1.640 1.600 1.600 1.580 -0.030 1.610 1180 ---- 1.850 1.800 1.800 1.790 -0.020 1.810 1185 ---- 1.970 1.910 1.910 1.900 -0.020 1.920 1190 ---- 2.100 2.030 2.030 2.020 -0.020 2.040 1195 ---- 2.230 2.150 2.150 2.150 -0.020 2.170 1200 ---- 2.370 2.280 2.280 2.280 -0.020 2.300 1205 ---- 2.510 2.420 2.420 2.420 -0.020 2.440 1210 ---- 2.670 2.560 2.560 2.570 -0.020 2.590 1215 ---- 2.820 2.710 2.710 2.730 -0.020 2.750 1220 ---- 3.010 2.880 2.880 2.900 -0.020 2.920 1225 ---- 3.190 3.050 3.050 3.080 -0.020 3.100 1230 ---- 3.380 3.230 3.230 3.270 -0.020 3.290 1235 ---- 3.590 3.420 3.420 3.470 -0.010 3.480 1240 ---- 3.800 3.630 3.630 3.680 -0.010 3.690 1245 ---- 4.010 3.840 3.840 3.900 -0.010 3.910 1250 ---- 4.240 ---- 4.240 4.130 0.000 4.130 1255 ---- 4.490 ---- 4.490 4.370 0.000 4.370 1260 ---- 4.750 ---- 4.750 4.620 0.000 4.620 1265 ---- 5.020 ---- 5.020 4.890 0.010 4.880 1270 ---- 5.300 ---- 5.300 5.160 0.010 5.150 1275 ---- 5.590 ---- 5.590 5.450 0.010 5.440 1280 ---- ---- ---- ---- 5.750 0.020 5.730 1285 ---- ---- ---- ---- 6.050 0.010 6.040 1290 ---- ---- ---- ---- 6.370 0.010 6.360 1295 ---- ---- ---- ---- 6.700 0.010 6.690 1300 ---- ---- ---- ---- 7.040 0.010 7.030 1305 ---- ---- ---- ---- 7.390 0.010 7.380 1310 ---- ---- ---- ---- 7.750 0.010 7.740 1315 ---- ---- ---- ---- 8.110 0.000 8.110 1320 ---- ---- ---- ---- 8.490 0.010 8.480 1330 ---- ---- ---- ---- 9.270 0.010 9.260 1340 ---- ---- ---- ---- 10.070 0.010 10.060 1350 ---- ---- ---- ---- 10.890 0.010 10.880 1360 ---- ---- ---- ---- 11.730 0.010 11.720 1370 ---- ---- ---- ---- 12.590 0.010 12.580 1380 ---- ---- ---- ---- 13.470 0.020 13.450 1390 ---- ---- ---- ---- 14.360 0.020 14.340 1400 ---- ---- ---- ---- 15.250 0.010 15.240 1410 ---- ---- ---- ---- 16.160 0.010 16.150 1420 ---- ---- ---- ---- 17.080 0.020 17.060 1430 ---- ---- ---- ---- 18.000 0.020 17.980 1440 ---- ---- ---- ---- 18.930 0.020 18.910 1450 ---- ---- ---- ---- 19.860 0.010 19.850 1460 ---- ---- ---- ---- 20.800 0.020 20.780 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.100 0.000 0.100 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.120 0.000 0.120 9300 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.160 0.000 0.160 9600 ---- ---- ---- ---- 0.170 -0.010 0.180 9700 ---- ---- ---- ---- 0.190 0.000 0.190 9800 ---- ---- ---- ---- 0.210 0.000 0.210 10 9900 ---- ---- ---- ---- 0.230 -0.010 0.240 1000 ---- ---- ---- ---- 0.250 -0.010 0.260 24 1005 ---- ---- ---- ---- 0.260 -0.010 0.270 1010 ---- ---- ---- ---- 0.280 -0.010 0.290 1015 ---- ---- ---- ---- 0.290 -0.010 0.300 1020 ---- ---- ---- ---- 0.310 -0.010 0.320 1025 ---- ---- ---- ---- 0.320 -0.010 0.330 1030 ---- ---- ---- ---- 0.340 -0.010 0.350 1035 ---- ---- ---- ---- 0.360 -0.010 0.370 1040 ---- ---- ---- ---- 0.380 -0.010 0.390 1045 ---- ---- ---- ---- 0.400 -0.010 0.410 1050 ---- ---- ---- ---- 0.420 -0.020 0.440 1055 ---- ---- ---- ---- 0.450 -0.010 0.460 1060 ---- ---- ---- ---- 0.480 -0.010 0.490 1065 ---- ---- ---- ---- 0.500 -0.020 0.520 1070 ---- ---- ---- ---- 0.530 -0.020 0.550 1075 ---- ---- ---- ---- 0.570 -0.020 0.590 1080 ---- ---- ---- ---- 0.600 -0.020 0.620 1085 ---- ---- ---- ---- 0.640 -0.020 0.660 1090 ---- ---- ---- ---- 0.680 -0.020 0.700 1095 ---- ---- ---- ---- 0.720 -0.020 0.740 1100 ---- ---- ---- ---- 0.770 -0.020 0.790 1105 ---- ---- ---- ---- 0.810 -0.030 0.840 1110 ---- ---- ---- ---- 0.860 -0.030 0.890 1 1115 ---- ---- ---- ---- 0.920 -0.020 0.940 1120 ---- ---- ---- ---- 0.970 -0.030 1.000 1125 ---- ---- ---- ---- 1.030 -0.030 1.060 15 1130 ---- 1.130 ---- 1.130 1.100 -0.020 1.120 1 1 1135 ---- 1.200 ---- 1.200 1.160 -0.030 1.190 1140 ---- 1.270 ---- 1.270 1.230 -0.030 1.260 1145 ---- 1.350 ---- 1.350 1.310 -0.020 1.330 1150 ---- 1.430 ---- 1.430 1.380 -0.030 1.410 1155 ---- 1.510 ---- 1.510 1.470 -0.020 1.490 1160 ---- 1.600 ---- 1.600 1.550 -0.030 1.580 1165 ---- 1.700 ---- 1.700 1.650 -0.020 1.670 1170 ---- 1.800 1.760 1.760 1.750 -0.020 1.770 1175 ---- 1.910 1.860 1.860 1.850 -0.020 1.870 1180 ---- 2.030 1.970 1.970 1.960 -0.020 1.980 2 1185 ---- 2.150 2.080 2.080 2.080 -0.020 2.100 1190 ---- 2.270 2.200 2.200 2.200 -0.020 2.220 1195 ---- 2.410 2.330 2.330 2.330 -0.020 2.350 1200 ---- 2.550 2.460 2.460 2.470 -0.020 2.490 1205 ---- 2.700 2.600 2.600 2.610 -0.020 2.630 1210 ---- 2.860 2.750 2.750 2.770 -0.020 2.790 1215 ---- 3.020 2.900 2.900 2.930 -0.020 2.950 1220 ---- 3.200 3.070 3.070 3.100 -0.020 3.120 1225 ---- 3.380 3.240 3.240 3.280 -0.020 3.300 1230 ---- 3.580 3.420 3.420 3.470 -0.010 3.480 1 1235 ---- 3.780 3.620 3.620 3.670 -0.010 3.680 1240 ---- 3.990 3.820 3.820 3.880 -0.010 3.890 1245 ---- 4.200 4.030 4.030 4.100 -0.010 4.110 1250 ---- 4.450 ---- 4.450 4.320 -0.010 4.330 1255 ---- 4.680 ---- 4.680 4.560 -0.010 4.570 1260 ---- 4.930 ---- 4.930 4.810 -0.010 4.820 1 1265 ---- 5.200 ---- 5.200 5.070 0.000 5.070 1270 ---- 5.470 ---- 5.470 5.340 0.000 5.340 1275 ---- 5.760 ---- 5.760 5.620 0.000 5.620 1280 ---- 5.940 ---- 5.940 5.920 0.010 5.910 1285 ---- ---- ---- ---- 6.220 0.010 6.210 1290 ---- ---- ---- ---- 6.530 0.010 6.520 1295 ---- ---- ---- ---- 6.850 0.010 6.840 1300 ---- ---- ---- ---- 7.180 0.010 7.170 1305 ---- ---- ---- ---- 7.530 0.020 7.510 1310 ---- ---- ---- ---- 7.880 0.020 7.860 1315 ---- ---- ---- ---- 8.240 0.020 8.220 1320 ---- ---- ---- ---- 8.600 0.010 8.590 1330 ---- ---- ---- ---- 9.360 0.010 9.350 1340 ---- ---- ---- ---- 10.150 0.010 10.140 1350 ---- ---- ---- ---- 10.950 0.000 10.950 1360 ---- ---- ---- ---- 11.780 0.000 11.780 1370 ---- ---- ---- ---- 12.630 0.010 12.620 1380 ---- ---- ---- ---- 13.490 0.000 13.490 1390 ---- ---- ---- ---- 14.370 0.010 14.360 1400 ---- ---- ---- ---- 15.250 0.000 15.250 1410 ---- ---- ---- ---- 16.150 0.010 16.140 1420 ---- ---- ---- ---- 17.050 0.000 17.050 1430 ---- ---- ---- ---- 17.970 0.010 17.960 1440 ---- ---- ---- ---- 18.880 0.000 18.880 1450 ---- ---- ---- ---- 19.810 0.010 19.800 1460 ---- ---- ---- ---- 20.740 0.010 20.730 1470 ---- ---- ---- ---- 21.670 0.010 21.660 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.130 0.000 0.130 9200 ---- ---- ---- ---- 0.140 0.000 0.140 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.210 0.000 0.210 9600 ---- ---- ---- ---- 0.230 0.000 0.230 9700 ---- ---- ---- ---- 0.260 0.000 0.260 9800 ---- ---- ---- ---- 0.300 0.000 0.300 9900 ---- ---- ---- ---- 0.330 0.000 0.330 1000 ---- ---- ---- ---- 0.370 -0.010 0.380 1005 ---- ---- ---- ---- 0.400 0.000 0.400 1010 ---- ---- ---- ---- 0.420 0.000 0.420 1015 ---- ---- ---- ---- 0.440 -0.010 0.450 1020 ---- ---- ---- ---- 0.470 0.000 0.470 1025 ---- ---- ---- ---- 0.500 0.000 0.500 1030 ---- ---- ---- ---- 0.530 0.000 0.530 1035 ---- ---- ---- ---- 0.560 0.000 0.560 1040 ---- ---- ---- ---- 0.590 0.000 0.590 1045 ---- ---- ---- ---- 0.620 -0.010 0.630 1050 ---- ---- ---- ---- 0.660 0.000 0.660 1055 ---- ---- ---- ---- 0.700 0.000 0.700 1060 ---- ---- ---- ---- 0.740 0.000 0.740 1065 ---- ---- ---- ---- 0.780 0.000 0.780 1070 ---- ---- ---- ---- 0.820 -0.010 0.830 1 1075 ---- ---- ---- ---- 0.870 0.000 0.870 1080 ---- ---- ---- ---- 0.920 0.000 0.920 1085 ---- ---- ---- ---- 0.970 0.000 0.970 1090 ---- ---- ---- ---- 1.020 0.000 1.020 1095 ---- ---- ---- ---- 1.080 0.000 1.080 1100 ---- ---- ---- ---- 1.140 0.000 1.140 1105 ---- ---- ---- ---- 1.200 0.000 1.200 1110 ---- ---- ---- ---- 1.260 0.000 1.260 1115 ---- ---- ---- ---- 1.330 0.000 1.330 1120 ---- ---- ---- ---- 1.400 0.000 1.400 1125 ---- ---- ---- ---- 1.470 0.000 1.470 1130 ---- ---- ---- ---- 1.550 0.000 1.550 1135 ---- ---- ---- ---- 1.630 0.000 1.630 1140 ---- ---- ---- ---- 1.710 -0.010 1.720 1145 ---- ---- ---- ---- 1.800 -0.010 1.810 1150 ---- ---- ---- ---- 1.900 0.000 1.900 1155 ---- ---- ---- ---- 1.990 -0.010 2.000 1160 ---- ---- ---- ---- 2.100 0.000 2.100 1165 ---- ---- ---- ---- 2.210 0.000 2.210 1170 ---- ---- ---- ---- 2.320 0.000 2.320 1175 ---- ---- ---- ---- 2.440 0.000 2.440 1180 ---- ---- ---- ---- 2.560 -0.010 2.570 1185 ---- ---- ---- ---- 2.700 0.000 2.700 1190 ---- ---- ---- ---- 2.840 0.000 2.840 1195 ---- ---- ---- ---- 2.980 -0.010 2.990 1200 ---- ---- ---- ---- 3.140 0.000 3.140 1205 ---- ---- ---- ---- 3.300 0.000 3.300 1210 ---- ---- ---- ---- 3.460 -0.010 3.470 1215 ---- ---- ---- ---- 3.640 0.000 3.640 1220 ---- ---- ---- ---- 3.820 0.000 3.820 1225 ---- ---- ---- ---- 4.010 0.000 4.010 1230 ---- ---- ---- ---- 4.210 0.000 4.210 1235 ---- ---- ---- ---- 4.420 0.000 4.420 1240 ---- ---- ---- ---- 4.630 -0.010 4.640 1245 ---- ---- ---- ---- 4.860 0.000 4.860 1250 ---- ---- ---- ---- 5.090 0.000 5.090 1255 ---- ---- ---- ---- 5.330 0.000 5.330 1260 ---- ---- ---- ---- 5.580 0.000 5.580 1265 ---- ---- ---- ---- 5.840 0.000 5.840 1270 ---- ---- ---- ---- 6.100 -0.010 6.110 1275 ---- ---- ---- ---- 6.380 0.000 6.380 1280 ---- ---- ---- ---- 6.660 0.000 6.660 1285 ---- ---- ---- ---- 6.950 0.000 6.950 1290 ---- ---- ---- ---- 7.250 0.000 7.250 1295 ---- ---- ---- ---- 7.550 0.000 7.550 1300 ---- ---- ---- ---- 7.870 0.000 7.870 1305 ---- ---- ---- ---- 8.190 0.000 8.190 1310 ---- ---- ---- ---- 8.510 0.000 8.510 1320 ---- ---- ---- ---- 9.190 0.000 9.190 1330 ---- ---- ---- ---- 9.890 0.000 9.890 1340 ---- ---- ---- ---- 10.620 0.000 10.620 1350 ---- ---- ---- ---- 11.370 0.000 11.370 1360 ---- ---- ---- ---- 12.150 0.000 12.150 1370 ---- ---- ---- ---- 12.950 0.010 12.940 1380 ---- ---- ---- ---- 13.760 0.000 13.760 1390 ---- ---- ---- ---- 14.600 0.010 14.590 1400 ---- ---- ---- ---- 15.450 0.010 15.440 1410 ---- ---- ---- ---- 16.320 0.010 16.310 1420 ---- ---- ---- ---- 17.200 0.010 17.190 1430 ---- ---- ---- ---- 18.090 0.010 18.080 1440 ---- ---- ---- ---- 18.990 0.010 18.980 1450 ---- ---- ---- ---- 19.890 0.010 19.880 1460 ---- ---- ---- ---- 20.810 0.010 20.800 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.600 0.000 0.600 1010 ---- ---- ---- ---- 0.650 -0.010 0.660 1020 ---- ---- ---- ---- 0.720 0.000 0.720 1030 ---- ---- ---- ---- 0.790 0.000 0.790 1040 ---- ---- ---- ---- 0.870 0.000 0.870 1050 ---- ---- ---- ---- 0.950 0.000 0.950 1060 ---- ---- ---- ---- 1.040 0.000 1.040 1070 ---- ---- ---- ---- 1.140 0.000 1.140 1080 ---- ---- ---- ---- 1.250 0.000 1.250 1090 ---- ---- ---- ---- 1.370 0.000 1.370 1100 ---- ---- ---- ---- 1.500 0.000 1.500 1110 ---- ---- ---- ---- 1.640 0.000 1.640 1120 ---- ---- ---- ---- 1.790 0.000 1.790 1130 ---- ---- ---- ---- 1.950 -0.010 1.960 1140 ---- ---- ---- ---- 2.140 0.000 2.140 1145 ---- ---- ---- ---- 2.230 0.000 2.230 1150 ---- ---- ---- ---- 2.330 -0.010 2.340 1155 ---- ---- ---- ---- 2.440 0.000 2.440 1160 ---- ---- ---- ---- 2.550 0.000 2.550 1165 ---- ---- ---- ---- 2.670 0.000 2.670 1170 ---- ---- ---- ---- 2.790 0.000 2.790 1175 ---- ---- ---- ---- 2.920 0.000 2.920 1180 ---- ---- ---- ---- 3.050 0.000 3.050 1185 ---- ---- ---- ---- 3.190 0.000 3.190 1190 ---- ---- ---- ---- 3.330 -0.010 3.340 1195 ---- ---- ---- ---- 3.490 0.000 3.490 1200 ---- ---- ---- ---- 3.640 -0.010 3.650 2 1205 ---- ---- ---- ---- 3.810 0.000 3.810 1210 ---- ---- ---- ---- 3.980 -0.010 3.990 1215 ---- ---- ---- ---- 4.160 -0.010 4.170 1220 ---- ---- ---- ---- 4.350 0.000 4.350 1225 ---- ---- ---- ---- 4.550 0.000 4.550 1230 ---- ---- ---- ---- 4.750 0.000 4.750 1235 ---- ---- ---- ---- 4.960 0.000 4.960 1240 ---- ---- ---- ---- 5.170 -0.010 5.180 1245 ---- ---- ---- ---- 5.400 0.000 5.400 1250 ---- ---- ---- ---- 5.630 0.000 5.630 1255 ---- ---- ---- ---- 5.870 0.000 5.870 1260 ---- ---- ---- ---- 6.120 0.000 6.120 1265 ---- ---- ---- ---- 6.380 0.000 6.380 1270 ---- ---- ---- ---- 6.640 0.000 6.640 1275 ---- ---- ---- ---- 6.910 0.000 6.910 1280 ---- ---- ---- ---- 7.190 0.000 7.190 1285 ---- ---- ---- ---- 7.470 0.000 7.470 1290 ---- ---- ---- ---- 7.760 0.000 7.760 1295 ---- ---- ---- ---- 8.060 0.000 8.060 1300 ---- ---- ---- ---- 8.370 0.000 8.370 1305 ---- ---- ---- ---- 8.680 0.000 8.680 1310 ---- ---- ---- ---- 9.000 0.000 9.000 1320 ---- ---- ---- ---- 9.660 0.000 9.660 1330 ---- ---- ---- ---- 10.340 0.000 10.340 1340 ---- ---- ---- ---- 11.050 0.000 11.050 1350 ---- ---- ---- ---- 11.780 0.000 11.780 1360 ---- ---- ---- ---- 12.540 0.010 12.530 1370 ---- ---- ---- ---- 13.310 0.010 13.300 1380 ---- ---- ---- ---- 14.100 0.000 14.100 1390 ---- ---- ---- ---- 14.910 0.000 14.910 1400 ---- ---- ---- ---- 15.740 0.010 15.730 1410 ---- ---- ---- ---- 16.580 0.010 16.570 1420 ---- ---- ---- ---- 17.440 0.010 17.430 1430 ---- ---- ---- ---- 18.310 0.010 18.300 1440 ---- ---- ---- ---- 19.190 0.010 19.180 1450 ---- ---- ---- ---- 20.080 0.020 20.060 1460 ---- ---- ---- ---- 20.970 0.010 20.960 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.820 0.000 0.820 1010 ---- ---- ---- ---- 0.890 0.000 0.890 1020 ---- ---- ---- ---- 0.970 0.000 0.970 1030 ---- ---- ---- ---- 1.050 0.000 1.050 1040 ---- ---- ---- ---- 1.140 0.000 1.140 1050 ---- ---- ---- ---- 1.240 0.000 1.240 1060 ---- ---- ---- ---- 1.340 -0.010 1.350 1070 ---- ---- ---- ---- 1.460 0.000 1.460 1080 ---- ---- ---- ---- 1.580 -0.010 1.590 1090 ---- ---- ---- ---- 1.710 -0.010 1.720 1100 ---- ---- ---- ---- 1.860 0.000 1.860 1110 ---- ---- ---- ---- 2.010 -0.010 2.020 1120 ---- ---- ---- ---- 2.180 0.000 2.180 1130 ---- ---- ---- ---- 2.360 0.000 2.360 1140 ---- ---- ---- ---- 2.550 -0.010 2.560 1145 ---- ---- ---- ---- 2.660 0.000 2.660 1150 ---- ---- ---- ---- 2.760 -0.010 2.770 1155 ---- ---- ---- ---- 2.880 0.000 2.880 1160 ---- ---- ---- ---- 2.990 -0.010 3.000 1165 ---- ---- ---- ---- 3.120 0.000 3.120 1170 ---- ---- ---- ---- 3.240 -0.010 3.250 1175 ---- ---- ---- ---- 3.380 0.000 3.380 1180 ---- ---- ---- ---- 3.510 -0.010 3.520 1185 ---- ---- ---- ---- 3.660 0.000 3.660 1190 ---- ---- ---- ---- 3.810 0.000 3.810 1195 ---- ---- ---- ---- 3.970 0.000 3.970 1200 ---- ---- ---- ---- 4.130 0.000 4.130 1205 ---- ---- ---- ---- 4.300 0.000 4.300 1210 ---- ---- ---- ---- 4.480 0.000 4.480 1215 ---- ---- ---- ---- 4.660 0.000 4.660 1220 ---- ---- ---- ---- 4.850 0.000 4.850 1225 ---- ---- ---- ---- 5.040 -0.010 5.050 1230 ---- ---- ---- ---- 5.250 0.000 5.250 1235 ---- ---- ---- ---- 5.450 -0.010 5.460 1240 ---- ---- ---- ---- 5.670 -0.010 5.680 1245 ---- ---- ---- ---- 5.890 -0.010 5.900 1250 ---- ---- ---- ---- 6.130 0.000 6.130 1255 ---- ---- ---- ---- 6.360 -0.010 6.370 1260 ---- ---- ---- ---- 6.610 0.000 6.610 1265 ---- ---- ---- ---- 6.860 0.000 6.860 1270 ---- ---- ---- ---- 7.120 0.000 7.120 1275 ---- ---- ---- ---- 7.390 0.000 7.390 1280 ---- ---- ---- ---- 7.660 -0.010 7.670 1285 ---- ---- ---- ---- 7.950 0.000 7.950 1290 ---- ---- ---- ---- 8.240 0.000 8.240 1295 ---- ---- ---- ---- 8.540 0.000 8.540 1300 ---- ---- ---- ---- 8.840 -0.010 8.850 1305 ---- ---- ---- ---- 9.160 0.000 9.160 1310 ---- ---- ---- ---- 9.480 0.000 9.480 1320 ---- ---- ---- ---- 10.150 0.000 10.150 1330 ---- ---- ---- ---- 10.840 0.000 10.840 1340 ---- ---- ---- ---- 11.560 0.000 11.560 1350 ---- ---- ---- ---- 12.300 0.000 12.300 1360 ---- ---- ---- ---- 13.060 0.010 13.050 1370 ---- ---- ---- ---- 13.830 0.000 13.830 1380 ---- ---- ---- ---- 14.630 0.000 14.630 1390 ---- ---- ---- ---- 15.440 0.010 15.430 1400 ---- ---- ---- ---- 16.260 0.000 16.260 1410 ---- ---- ---- ---- 17.090 0.000 17.090 1420 ---- ---- ---- ---- 17.940 0.010 17.930 1430 ---- ---- ---- ---- 18.790 0.010 18.780 1440 ---- ---- ---- ---- 19.650 0.010 19.640 1450 ---- ---- ---- ---- 20.510 0.000 20.510 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 10.600 10.170 10.600 10.470 -0.050 10.520 1145 ---- 10.110 9.670 10.110 9.970 -0.050 10.020 1150 ---- 9.610 9.180 9.610 9.470 -0.050 9.520 1155 ---- 9.120 8.680 9.120 8.980 -0.040 9.020 1160 ---- 8.620 8.190 8.620 8.480 -0.050 8.530 1165 ---- 8.130 7.690 8.130 7.990 -0.050 8.040 1170 ---- 7.630 7.200 7.630 7.490 -0.050 7.540 1175 ---- 7.140 6.700 7.140 7.000 -0.050 7.050 1180 ---- 6.650 6.210 6.650 6.510 -0.040 6.550 1185 ---- 6.160 5.720 6.160 6.020 -0.040 6.060 1190 ---- 5.670 5.240 5.670 5.530 -0.050 5.580 1195 ---- 5.180 4.750 5.180 5.050 -0.040 5.090 1200 ---- 4.700 4.280 4.700 4.570 -0.050 4.620 1205 ---- 4.230 3.810 4.230 4.100 -0.050 4.150 1210 ---- 3.770 3.360 3.770 3.640 -0.050 3.690 1215 ---- 3.320 2.920 3.320 3.190 -0.050 3.240 1217 ---- 3.100 2.700 3.100 2.970 -0.050 3.020 1220 ---- 2.880 2.500 2.880 2.760 -0.050 2.810 1222 ---- 2.670 2.300 2.670 2.550 -0.050 2.600 1225 ---- 2.470 2.070 2.470 2.340 -0.060 2.400 1227 ---- 2.270 1.890 2.270 2.150 -0.050 2.200 1230 ---- 2.070 1.710 2.070 1.960 -0.050 2.010 1232 ---- 1.890 1.540 1.890 1.780 -0.050 1.830 10 10 1235 ---- 1.710 1.380 1.710 1.600 -0.050 1.650 1237 ---- 1.540 1.230 1.540 1.440 -0.050 1.490 1240 ---- 1.380 1.090 1.380 1.280 -0.050 1.330 1242 ---- 1.230 0.950 1.230 1.140 -0.040 1.180 10 10 1245 ---- 1.090 0.830 1.090 1.000 -0.040 1.040 1247 ---- 0.980 0.730 0.730 0.870 -0.050 0.920 1250 ---- 0.880 0.630 0.630 0.760 -0.040 0.800 1252 ---- 0.760 0.540 0.760 0.660 -0.030 0.690 1255 ---- 0.660 0.460 0.460 0.560 -0.040 0.600 1257 ---- 0.570 0.390 0.390 0.480 -0.040 0.520 1260 ---- 0.480 0.330 0.480 0.410 -0.030 0.440 110 1262 ---- 0.410 0.280 0.280 0.340 -0.040 0.380 111 1265 ---- 0.340 0.240 0.340 0.290 -0.030 0.320 3 1267 ---- 0.290 0.200 0.290 0.240 -0.030 0.270 140 1270 ---- 0.240 0.170 0.240 0.200 -0.020 0.220 110 1272 ---- 0.190 0.140 0.190 0.160 -0.020 0.180 1275 ---- 0.160 0.120 0.160 0.140 -0.010 0.150 1280 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1285 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1290 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.010 0.010 CAB 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.000 0.020 1185 ---- ---- ---- ---- 0.030 0.000 0.030 1190 ---- ---- ---- ---- 0.040 0.000 0.040 1195 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1200 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1205 ---- 0.120 ---- 0.120 0.100 0.000 0.100 1210 ---- 0.160 ---- 0.160 0.140 0.000 0.140 1215 ---- 0.220 0.180 0.180 0.190 0.000 0.190 1217 ---- 0.260 0.210 0.210 0.220 0.000 0.220 1220 ---- 0.300 0.240 0.240 0.250 -0.010 0.260 1222 ---- 0.350 0.280 0.280 0.300 0.000 0.300 1225 ---- 0.410 0.320 0.320 0.340 -0.010 0.350 1227 ---- 0.470 0.370 0.370 0.390 -0.010 0.400 1230 ---- 0.540 0.420 0.420 0.450 -0.010 0.460 1232 ---- 0.620 0.480 0.480 0.520 -0.010 0.530 1235 ---- 0.710 0.540 0.540 0.600 0.000 0.600 1237 ---- 0.810 0.620 0.620 0.680 0.000 0.680 1240 ---- 0.920 0.700 0.700 0.770 0.000 0.770 1242 ---- 1.030 0.800 0.800 0.880 0.010 0.870 1245 ---- 1.160 0.900 0.900 0.990 0.000 0.990 1247 ---- 1.300 1.010 1.010 1.110 0.000 1.110 1250 ---- 1.450 1.180 1.180 1.250 0.010 1.240 1252 ---- 1.610 1.320 1.320 1.390 0.010 1.380 1255 ---- 1.780 1.470 1.470 1.550 0.010 1.540 1257 ---- 1.960 1.630 1.630 1.720 0.020 1.700 1260 ---- 2.120 1.800 1.800 1.890 0.010 1.880 1262 ---- 2.320 1.980 1.980 2.080 0.020 2.060 1265 ---- 2.520 2.170 2.170 2.270 0.020 2.250 1267 ---- 2.730 2.370 2.370 2.470 0.020 2.450 1270 ---- 2.940 2.570 2.570 2.680 0.030 2.650 1272 ---- 3.170 2.780 2.780 2.890 0.030 2.860 1275 ---- 3.390 3.000 3.000 3.110 0.040 3.070 1280 ---- 3.850 3.450 3.450 3.570 0.040 3.530 1285 ---- 4.330 3.910 3.910 4.030 0.040 3.990 1290 ---- 4.810 4.390 4.390 4.510 0.040 4.470 1295 ---- 5.300 4.870 4.870 5.000 0.050 4.950 1300 ---- 5.790 5.360 5.360 5.490 0.050 5.440 1305 ---- 6.280 5.850 5.850 5.980 0.050 5.930 1310 ---- 6.780 6.340 6.340 6.470 0.050 6.420 1315 ---- 7.270 6.840 6.840 6.960 0.040 6.920 1320 ---- 7.770 7.330 7.330 7.460 0.050 7.410 1325 ---- 8.260 7.830 7.830 7.960 0.050 7.910 1330 ---- 8.760 8.330 8.330 8.460 0.050 8.410 1335 ---- 9.260 8.830 8.830 8.960 0.060 8.900 1340 ---- 9.760 9.320 9.320 9.450 0.050 9.400 1345 ---- 10.250 9.820 9.820 9.950 0.050 9.900 1350 ---- 10.750 10.320 10.320 10.450 0.050 10.400 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- 10.630 10.200 10.630 10.500 -0.050 10.550 1145 ---- 10.130 9.700 10.130 10.000 -0.050 10.050 1150 ---- 9.630 9.200 9.630 9.500 -0.050 9.550 1155 ---- 9.130 8.700 9.130 9.000 -0.050 9.050 1160 ---- 8.630 8.200 8.630 8.500 -0.050 8.550 1165 ---- 8.130 7.700 8.130 8.000 -0.050 8.050 1170 ---- 7.630 7.200 7.630 7.500 -0.050 7.550 1175 ---- 7.140 6.700 7.140 7.000 -0.050 7.050 1180 ---- 6.640 6.200 6.640 6.500 -0.050 6.550 1185 ---- 6.140 5.700 6.140 6.010 -0.040 6.050 1190 ---- 5.640 5.200 5.640 5.510 -0.040 5.550 1195 ---- 5.140 4.700 5.140 5.010 -0.050 5.060 1200 ---- 4.640 4.200 4.640 4.510 -0.050 4.560 1205 ---- 4.140 3.700 4.140 4.010 -0.050 4.060 1210 ---- 3.640 3.210 3.640 3.510 -0.050 3.560 1215 ---- 3.150 2.710 3.150 3.010 -0.050 3.060 1217 ---- 2.900 2.460 2.900 2.760 -0.050 2.810 1220 ---- 2.650 2.210 2.650 2.510 -0.060 2.570 1222 ---- 2.410 1.970 2.410 2.260 -0.060 2.320 1225 ---- 2.160 1.730 2.160 2.020 -0.060 2.080 1227 ---- 1.920 1.490 1.920 1.780 -0.060 1.840 1230 ---- 1.690 1.260 1.690 1.540 -0.070 1.610 1232 ---- 1.460 1.040 1.460 1.310 -0.070 1.380 1235 ---- 1.240 0.820 1.240 1.100 -0.070 1.170 1237 ---- 1.030 0.640 1.030 0.890 -0.080 0.970 1 1240 ---- 0.830 0.490 0.830 0.710 -0.070 0.780 26 1242 ---- 0.660 0.360 0.660 0.540 -0.080 0.620 1245 ---- 0.500 0.250 0.500 0.400 -0.070 0.470 1247 0.280 0.420 0.170 0.170 0.280 -0.070 50 0.350 1250 0.310 0.310 0.110 0.110 0.190 -0.060 2 0.250 81 1252 ---- 0.220 0.080 0.220 0.120 -0.050 1 0.170 1 1 1255 ---- 0.140 0.050 0.140 0.070 -0.050 0.120 1257 0.040 0.090 0.030 0.040 0.040 -0.030 1 0.070 1 1260 ---- ---- 0.030 0.030 0.020 -0.030 0.050 5 1 1262 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1265 ---- ---- ---- ---- -0.010 1 0.010 1 1267 ---- ---- ---- ---- -0.010 0.010 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- ---- ---- 9.180 9.470 ---- ---- 1155 ---- ---- ---- 8.680 8.980 ---- ---- 1160 ---- ---- ---- 8.190 8.480 ---- ---- 1165 ---- ---- ---- 7.700 7.990 ---- ---- 1170 ---- ---- ---- 7.200 7.500 ---- ---- 1175 ---- ---- ---- 6.710 7.010 ---- ---- 1180 ---- ---- ---- 6.220 6.520 ---- ---- 1185 ---- ---- ---- 5.740 6.040 ---- ---- 1190 ---- ---- ---- 5.260 5.550 ---- ---- 1195 ---- ---- ---- 4.780 5.080 ---- ---- 1200 ---- ---- ---- 4.320 4.610 ---- ---- 1205 ---- ---- ---- 3.860 4.140 ---- ---- 1210 ---- ---- ---- 3.420 3.690 ---- ---- 1215 ---- ---- ---- 2.990 3.260 ---- ---- 1220 ---- ---- ---- 2.580 2.840 ---- ---- 1225 ---- ---- ---- 2.200 2.440 ---- ---- 1227 ---- ---- ---- 2.010 2.250 ---- ---- 1230 ---- ---- ---- 1.840 2.060 ---- ---- 1232 ---- ---- ---- 1.670 1.880 ---- ---- 1235 ---- ---- ---- 1.510 1.710 ---- ---- 1237 ---- ---- ---- 1.360 1.550 ---- ---- 1240 ---- ---- ---- 1.210 1.400 ---- ---- 1242 ---- ---- ---- 1.080 1.260 ---- ---- 1245 ---- ---- ---- 0.960 1.120 ---- ---- 1247 ---- ---- ---- 0.850 0.990 ---- ---- 1250 ---- ---- ---- 0.750 0.880 ---- ---- 1252 ---- ---- ---- 0.650 0.770 ---- ---- 1255 ---- ---- ---- 0.570 0.670 ---- ---- 1257 ---- ---- ---- 0.490 0.590 ---- ---- 1260 ---- ---- ---- 0.420 0.510 ---- ---- 1262 ---- ---- ---- 0.360 0.440 ---- ---- 1265 ---- ---- ---- 0.310 0.370 ---- ---- 1270 ---- ---- ---- 0.230 0.270 ---- ---- 1275 ---- ---- ---- 0.170 0.190 ---- ---- 1280 ---- ---- ---- 0.120 0.130 ---- ---- 1285 ---- ---- ---- 0.090 0.090 ---- ---- 1290 ---- ---- ---- 0.070 0.060 ---- ---- 1295 ---- ---- ---- 0.050 0.040 ---- ---- 1300 ---- ---- ---- 0.040 0.030 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.030 ---- ---- 1330 ---- ---- ---- 0.030 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 667 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 324 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- 0.030 0.030 0.020 -0.020 0.040 172 1230 0.040 0.060 0.040 0.040 0.030 -0.020 1 0.050 45 1232 ---- 0.100 0.070 0.070 0.060 -0.020 0.080 1 1 1235 ---- 0.160 0.100 0.100 0.090 -0.020 0.110 1237 ---- 0.230 0.130 0.130 0.130 -0.030 0.160 1240 ---- 0.330 0.190 0.190 0.200 -0.020 1 0.220 1242 ---- 0.440 0.260 0.260 0.280 -0.030 1 0.310 1 2 1245 ---- 0.590 0.340 0.340 0.390 -0.020 0.410 1247 ---- 0.760 0.450 0.450 0.520 -0.020 0.540 1 1250 ---- 0.900 0.610 0.610 0.680 -0.010 0.690 7 1252 ---- 1.110 0.780 0.780 0.860 0.000 0.860 1255 ---- 1.340 0.980 0.980 1.060 0.010 1.050 1257 ---- 1.570 1.180 1.180 1.280 0.020 1.260 1260 ---- 1.810 1.400 1.400 1.510 0.030 1.480 1262 ---- 2.050 1.630 1.630 1.750 0.040 1.710 1265 ---- 2.300 1.870 1.870 1.990 0.040 1.950 1267 ---- 2.550 2.120 2.120 2.240 0.040 2.200 1270 ---- 2.790 2.360 2.360 2.490 0.050 2.440 1272 ---- 3.040 2.610 2.610 2.740 0.050 2.690 1275 ---- 3.290 2.860 2.860 2.990 0.050 2.940 1277 ---- 3.540 3.110 3.110 3.240 0.050 3.190 1280 ---- 3.790 3.360 3.360 3.490 0.050 3.440 1282 ---- 4.040 3.610 3.610 3.740 0.050 3.690 1285 ---- 4.290 3.860 3.860 3.990 0.050 3.940 1290 ---- 4.790 4.360 4.360 4.490 0.050 4.440 1295 ---- 5.290 4.850 4.850 4.990 0.050 4.940 1300 ---- 5.790 5.350 5.350 5.490 0.060 5.430 1305 ---- 6.290 5.850 5.850 5.990 0.060 5.930 1310 ---- 6.790 6.350 6.350 6.480 0.050 6.430 1315 ---- 7.290 6.850 6.850 6.980 0.050 6.930 1320 ---- 7.790 7.350 7.350 7.480 0.050 7.430 1325 ---- 8.290 7.850 7.850 7.980 0.050 7.930 1330 ---- 8.790 8.350 8.350 8.480 0.050 8.430 1335 ---- 9.290 8.850 8.850 8.980 0.050 8.930 1340 ---- 9.790 9.350 9.350 9.480 0.050 9.430 1345 ---- 10.280 9.850 9.850 9.980 0.050 9.930 1350 ---- 10.780 10.350 10.350 10.480 0.050 10.430 1355 ---- 11.280 10.850 10.850 10.980 0.050 10.930 1360 ---- 11.780 11.350 11.350 11.480 0.050 11.430 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- 0.030 0.010 ---- ---- 1155 ---- ---- ---- 0.040 0.010 ---- ---- 1160 ---- ---- ---- 0.040 0.010 ---- ---- 1165 ---- ---- ---- 0.040 0.020 ---- ---- 1170 ---- ---- ---- 0.040 0.020 ---- ---- 1175 ---- ---- ---- 0.050 0.030 ---- ---- 1180 ---- ---- ---- 0.060 0.040 ---- ---- 1185 ---- ---- ---- 0.070 0.050 ---- ---- 1190 ---- ---- ---- 0.090 0.070 ---- ---- 1195 ---- ---- ---- 0.110 0.090 ---- ---- 1200 ---- ---- ---- 0.130 0.120 ---- ---- 1205 ---- ---- ---- 0.170 0.150 ---- ---- 1210 ---- ---- ---- 0.220 0.200 ---- ---- 1215 ---- ---- ---- 0.270 0.260 ---- ---- 1220 ---- ---- ---- 0.350 0.340 ---- ---- 1225 ---- ---- ---- 0.450 0.440 ---- ---- 1227 ---- ---- ---- 0.500 0.490 ---- ---- 1230 ---- ---- ---- 0.570 0.560 ---- ---- 1232 ---- ---- ---- 0.640 0.630 ---- ---- 1235 ---- ---- ---- 0.720 0.710 ---- ---- 1237 ---- ---- ---- 0.800 0.800 ---- ---- 1240 ---- ---- ---- 0.900 0.890 ---- ---- 1242 ---- ---- ---- 1.000 1.000 ---- ---- 1245 ---- ---- ---- 1.110 1.110 ---- ---- 1247 ---- ---- ---- 1.230 1.230 ---- ---- 1250 ---- ---- ---- 1.360 1.360 ---- ---- 1252 ---- ---- ---- 1.500 1.510 ---- ---- 1255 ---- ---- ---- 1.650 1.660 ---- ---- 1257 ---- ---- ---- 1.820 1.820 ---- ---- 1260 ---- ---- ---- 1.980 1.990 ---- ---- 1262 ---- ---- ---- 2.160 2.170 ---- ---- 1265 ---- ---- ---- 2.350 2.350 ---- ---- 1270 ---- ---- ---- 2.740 2.750 ---- ---- 1275 ---- ---- ---- 3.160 3.170 ---- ---- 1280 ---- ---- ---- 3.610 3.610 ---- ---- 1285 ---- ---- ---- 4.060 4.060 ---- ---- 1290 ---- ---- ---- 4.540 4.530 ---- ---- 1295 ---- ---- ---- 5.010 5.010 ---- ---- 1300 ---- ---- ---- 5.500 5.490 ---- ---- 1305 ---- ---- ---- 5.990 5.980 ---- ---- 1310 ---- ---- ---- 6.480 6.470 ---- ---- 1315 ---- ---- ---- 6.970 6.970 ---- ---- 1320 ---- ---- ---- 7.460 7.460 ---- ---- 1325 ---- ---- ---- 7.960 7.950 ---- ---- 1330 ---- ---- ---- 8.460 8.450 ---- ---- 1335 ---- ---- ---- 8.950 8.950 ---- ---- 1340 ---- ---- ---- 9.450 9.440 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 10.610 10.180 10.610 10.480 -0.050 10.530 1145 ---- 10.110 9.680 10.110 9.980 -0.050 10.030 1150 ---- 9.620 9.180 9.620 9.480 -0.050 9.530 1155 ---- 9.120 8.690 9.120 8.980 -0.050 9.030 1160 ---- 8.620 8.190 8.620 8.490 -0.040 8.530 1165 ---- 8.130 7.690 8.130 7.990 -0.050 8.040 1170 ---- 7.630 7.200 7.630 7.490 -0.050 7.540 1175 ---- 7.130 6.700 7.130 6.990 -0.060 7.050 1180 ---- 6.640 6.200 6.640 6.500 -0.050 6.550 1185 ---- 6.150 5.710 6.150 6.000 -0.060 6.060 1190 ---- 5.650 5.220 5.650 5.510 -0.050 5.560 1195 ---- 5.160 4.730 5.160 5.020 -0.050 5.070 1200 ---- 4.680 4.240 4.680 4.530 -0.060 4.590 1205 ---- 4.190 3.770 4.190 4.060 -0.050 4.110 1210 ---- 3.720 3.300 3.720 3.590 -0.050 3.640 1215 ---- 3.260 2.850 3.260 3.130 -0.050 3.180 1217 ---- 3.030 2.630 3.030 2.900 -0.050 2.950 1220 ---- 2.810 2.410 2.810 2.680 -0.050 2.730 1222 ---- 2.590 2.200 2.590 2.470 -0.050 2.520 1225 ---- 2.380 2.000 2.380 2.260 -0.050 2.310 1227 ---- 2.170 1.790 2.170 2.050 -0.060 2.110 1230 ---- 1.970 1.610 1.970 1.860 -0.050 1.910 5 1232 ---- 1.780 1.440 1.780 1.670 -0.050 1.720 1235 ---- 1.600 1.280 1.600 1.490 -0.050 1.540 1237 ---- 1.430 1.120 1.430 1.320 -0.050 1.370 1240 ---- 1.260 0.980 1.260 1.160 -0.050 1.210 2 1242 ---- 1.110 0.840 1.110 1.010 -0.050 1.060 1245 ---- 0.970 0.720 0.970 0.870 -0.050 0.920 1247 ---- 0.870 0.610 0.610 0.750 -0.050 0.800 1250 ---- 0.750 0.520 0.750 0.640 -0.040 0.680 1252 ---- 0.640 0.440 0.640 0.540 -0.040 0.580 1255 ---- 0.540 0.370 0.540 0.450 -0.030 0.480 1257 ---- 0.450 0.300 0.450 0.370 -0.040 0.410 1260 ---- 0.370 0.250 0.370 0.310 -0.030 0.340 1 1262 ---- 0.310 0.200 0.310 0.250 -0.030 0.280 1265 ---- 0.250 0.170 0.250 0.200 -0.030 0.230 705 1267 ---- 0.200 0.140 0.200 0.160 -0.020 0.180 1270 ---- 0.160 0.110 0.160 0.130 -0.020 0.150 1272 ---- ---- 0.090 0.090 0.110 -0.010 0.120 1275 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1280 ---- ---- 0.050 0.050 0.060 0.000 0.060 1285 ---- ---- 0.030 0.030 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.000 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.040 0.000 0.040 10 1205 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1210 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1215 ---- 0.150 ---- 0.150 0.130 0.000 0.130 224 1217 ---- 0.180 ---- 0.180 0.150 0.000 0.150 1220 ---- 0.210 ---- 0.210 0.180 0.000 0.180 1222 ---- 0.260 ---- 0.260 0.210 0.000 0.210 1225 ---- 0.300 0.240 0.240 0.250 0.000 0.250 1227 ---- 0.360 0.280 0.280 0.300 0.000 0.300 40 1230 ---- 0.430 0.330 0.330 0.350 0.000 0.350 1232 ---- 0.500 0.380 0.380 0.410 -0.010 0.420 40 1235 ---- 0.590 0.440 0.440 0.480 -0.010 0.490 106 1237 ---- 0.680 0.510 0.510 0.560 0.000 0.560 1240 ---- 0.790 0.590 0.590 0.650 0.000 0.650 7 1242 ---- 0.900 0.680 0.680 0.750 0.000 0.750 5 1245 ---- 1.040 0.780 0.780 0.870 0.010 0.860 50 1247 ---- 1.180 0.900 0.900 0.990 0.000 0.990 1250 ---- 1.330 1.080 1.080 1.130 0.010 1.120 1252 ---- 1.500 1.220 1.220 1.280 0.020 1.260 1255 ---- 1.680 1.370 1.370 1.440 0.020 1.420 1257 ---- 1.840 1.530 1.530 1.610 0.020 1.590 1260 ---- 2.030 1.710 1.710 1.790 0.020 1.770 1262 ---- 2.240 1.900 1.900 1.980 0.020 1.960 1265 ---- 2.450 2.090 2.090 2.180 0.020 2.160 1267 ---- 2.670 2.290 2.290 2.390 0.030 2.360 1270 ---- 2.890 2.500 2.500 2.610 0.030 2.580 1272 ---- 3.120 2.720 2.720 2.840 0.040 2.800 1275 ---- 3.350 2.950 2.950 3.070 0.040 3.030 1280 ---- 3.830 3.410 3.410 3.540 0.050 3.490 1285 ---- 4.310 3.890 3.890 4.010 0.040 3.970 1290 ---- 4.800 4.370 4.370 4.500 0.050 4.450 1295 ---- 5.290 4.860 4.860 4.990 0.050 4.940 1300 ---- 5.790 5.350 5.350 5.480 0.050 5.430 1305 ---- 6.280 5.850 5.850 5.980 0.050 5.930 1310 ---- 6.780 6.350 6.350 6.470 0.050 6.420 1315 ---- 7.270 6.840 6.840 6.970 0.050 6.920 1320 ---- 7.770 7.340 7.340 7.470 0.050 7.420 1325 ---- 8.270 7.840 7.840 7.970 0.050 7.920 1330 ---- 8.770 8.340 8.340 8.470 0.050 8.420 1335 ---- 9.270 8.830 8.830 8.960 0.050 8.910 1340 ---- 9.760 9.330 9.330 9.460 0.050 9.410 1345 ---- 10.260 9.830 9.830 9.960 0.050 9.910 1350 ---- 10.760 10.330 10.330 10.460 0.050 10.410 SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1140 ---- 10.480 10.030 10.480 10.340 -0.050 10.390 1145 ---- 9.980 9.530 9.980 9.840 -0.050 9.890 1150 ---- 9.480 9.030 9.480 9.340 -0.050 9.390 1155 ---- 8.980 8.530 8.980 8.840 -0.050 8.890 1160 ---- 8.480 8.030 8.480 8.340 -0.050 8.390 1165 ---- 7.980 7.530 7.980 7.840 -0.050 7.890 1170 ---- 7.480 7.030 7.480 7.340 -0.050 7.390 1175 ---- 6.980 6.530 6.980 6.840 -0.050 6.890 1180 ---- 6.480 6.030 6.480 6.340 -0.050 6.390 1185 ---- 5.980 5.530 5.980 5.840 -0.050 5.890 1190 ---- 5.480 5.030 5.480 5.340 -0.050 5.390 1195 ---- 4.980 4.530 4.980 4.840 -0.050 4.890 1200 ---- 4.480 4.030 4.480 4.340 -0.050 4.390 1205 ---- 3.990 3.530 3.990 3.840 -0.050 3.890 1210 ---- 3.490 3.030 3.490 3.340 -0.050 3.390 1212 ---- 3.240 2.780 3.240 3.090 -0.050 3.140 1215 ---- 2.990 2.530 2.990 2.840 -0.050 2.890 1217 ---- 2.740 2.280 2.740 2.590 -0.050 2.640 1220 ---- 2.490 2.030 2.490 2.340 -0.050 2.390 1222 ---- 2.240 1.780 2.240 2.090 -0.050 2.140 1225 ---- 2.000 1.540 2.000 1.840 -0.060 1.900 1227 ---- 1.750 1.290 1.750 1.590 -0.060 1.650 1230 ---- 1.510 1.050 1.510 1.350 -0.070 1.420 1232 ---- 1.270 0.830 1.270 1.110 -0.070 1.180 1235 ---- 1.040 0.600 1.040 0.870 -0.090 0.960 1237 ---- 0.830 0.430 0.830 0.660 -0.100 0.760 1240 ---- 0.630 0.290 0.630 0.470 -0.100 0.570 1242 ---- 0.450 0.180 0.450 0.310 -0.100 0.410 1245 ---- 0.310 0.110 0.310 0.190 -0.090 0.280 1247 ---- 0.240 0.060 0.240 0.110 -0.070 0.180 1250 ---- 0.140 0.030 0.140 0.060 -0.050 0.110 1252 ---- 0.080 0.020 0.080 0.030 -0.030 0.060 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1257 ---- ---- ---- ---- -0.020 0.020 1260 ---- ---- ---- ---- -0.010 0.010 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1232 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1235 ---- 0.100 0.050 0.050 0.040 -0.030 0.070 1237 ---- 0.180 0.090 0.090 0.070 -0.050 0.120 1240 ---- 0.280 0.140 0.140 0.130 -0.050 0.180 1242 ---- 0.420 0.210 0.210 0.220 -0.050 0.270 1245 ---- 0.570 0.310 0.310 0.350 -0.040 0.390 1247 ---- 0.780 0.460 0.460 0.520 -0.020 0.540 1250 ---- 1.000 0.630 0.630 0.720 0.000 0.720 1252 ---- 1.240 0.830 0.830 0.930 0.010 0.920 1255 ---- 1.480 1.050 1.050 1.170 0.030 1.140 1257 ---- 1.730 1.280 1.280 1.410 0.030 1.380 1260 ---- 1.970 1.520 1.520 1.660 0.040 1.620 1262 ---- 2.220 1.770 1.770 1.910 0.050 1.860 1265 ---- 2.470 2.020 2.020 2.160 0.050 2.110 1267 ---- 2.720 2.260 2.260 2.410 0.050 2.360 1270 ---- 2.970 2.510 2.510 2.660 0.050 2.610 1272 ---- 3.220 2.760 2.760 2.910 0.050 2.860 1275 ---- 3.470 3.010 3.010 3.160 0.050 3.110 1280 ---- 3.970 3.510 3.510 3.660 0.050 3.610 1285 ---- 4.470 4.010 4.010 4.160 0.050 4.110 1290 ---- 4.970 4.510 4.510 4.660 0.050 4.610 1295 ---- 5.470 5.010 5.010 5.160 0.050 5.110 1300 ---- 5.970 5.510 5.510 5.660 0.050 5.610 1305 ---- 6.470 6.010 6.010 6.160 0.050 6.110 1310 ---- 6.970 6.510 6.510 6.660 0.050 6.610 1315 ---- 7.470 7.010 7.010 7.160 0.050 7.110 1320 ---- 7.970 7.510 7.510 7.660 0.050 7.610 1325 ---- 8.470 8.010 8.010 8.160 0.050 8.110 1330 ---- 8.970 8.510 8.510 8.660 0.050 8.610 1335 ---- 9.470 9.010 9.010 9.160 0.050 9.110 1340 ---- 9.970 9.510 9.510 9.660 0.050 9.610 1345 ---- 10.470 10.010 10.010 10.160 0.050 10.110 SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- ---- ---- 9.200 9.500 ---- ---- 1155 ---- 9.130 8.700 9.130 9.000 -0.050 9.050 1160 ---- 8.630 8.200 8.630 8.500 -0.050 8.550 1165 ---- 8.130 7.700 8.130 8.000 -0.050 8.050 1170 ---- 7.630 7.200 7.630 7.500 -0.050 7.550 1175 ---- 7.130 6.700 7.130 7.000 -0.050 7.050 1180 ---- 6.630 6.200 6.630 6.500 -0.050 6.550 1185 ---- 6.140 5.700 6.140 6.000 -0.050 6.050 1190 ---- 5.640 5.210 5.640 5.500 -0.050 5.550 1195 ---- 5.140 4.710 5.140 5.000 -0.060 5.060 1200 ---- 4.650 4.210 4.650 4.500 -0.060 4.560 1205 ---- 4.160 3.720 4.160 4.010 -0.060 4.070 1210 ---- 3.660 3.230 3.660 3.520 -0.060 3.580 1215 ---- 3.180 2.740 3.180 3.040 -0.060 3.100 1220 ---- 2.700 2.270 2.700 2.560 -0.060 2.620 1225 ---- 2.240 1.830 2.240 2.110 -0.060 2.170 1227 ---- 2.020 1.620 2.020 1.890 -0.050 1.940 1230 ---- 1.800 1.410 1.800 1.670 -0.060 1.730 1232 ---- 1.590 1.200 1.590 1.470 -0.060 1.530 1235 ---- 1.390 1.030 1.390 1.270 -0.060 1.330 1237 ---- 1.210 0.870 1.210 1.080 -0.070 1.150 1240 ---- 1.030 0.730 1.030 0.910 -0.070 0.980 1242 ---- 0.870 0.590 0.870 0.760 -0.060 0.820 1245 ---- 0.730 0.480 0.730 0.620 -0.060 0.680 1247 ---- 0.620 0.380 0.620 0.500 -0.060 0.560 1250 ---- 0.510 0.300 0.510 0.400 -0.060 0.460 1252 ---- 0.400 0.230 0.400 0.300 -0.060 0.360 1255 ---- 0.310 0.180 0.310 0.230 -0.060 0.290 1257 ---- 0.240 0.130 0.240 0.170 -0.050 0.220 1260 ---- 0.180 0.100 0.180 0.130 -0.040 0.170 1262 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1265 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1267 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1270 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1272 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1275 ---- ---- ---- ---- 0.010 -0.020 0.030 1280 ---- ---- ---- ---- 0.010 -0.010 0.020 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- ---- ---- 0.060 -0.010 0.070 1225 ---- 0.130 0.100 0.100 0.100 -0.010 0.110 1227 ---- 0.160 0.130 0.130 0.130 -0.010 0.140 1230 ---- 0.210 0.160 0.160 0.170 0.000 0.170 1232 ---- 0.270 0.200 0.200 0.210 -0.010 0.220 1235 ---- 0.350 0.250 0.250 0.260 -0.010 0.270 1237 ---- 0.430 0.310 0.310 0.320 -0.020 0.340 1240 ---- 0.540 0.370 0.370 0.410 -0.010 0.420 1242 ---- 0.650 0.450 0.450 0.500 -0.010 0.510 1245 ---- 0.790 0.550 0.550 0.610 -0.020 0.630 1247 ---- 0.940 0.660 0.660 0.740 -0.010 0.750 1250 ---- 1.110 0.840 0.840 0.890 0.000 0.890 1252 ---- 1.270 0.990 0.990 1.040 -0.010 1.050 1255 ---- 1.460 1.150 1.150 1.220 -0.010 1.230 1257 ---- 1.670 1.340 1.340 1.410 0.000 1.410 1260 ---- 1.890 1.530 1.530 1.610 0.000 1.610 1262 ---- 2.110 1.730 1.730 1.830 0.010 1.820 1265 ---- 2.340 1.950 1.950 2.050 0.010 2.040 1267 ---- 2.580 2.170 2.170 2.280 0.020 2.260 1270 ---- 2.820 2.410 2.410 2.520 0.030 2.490 1272 ---- 3.060 2.640 2.640 2.760 0.030 2.730 1275 ---- 3.310 2.880 2.880 3.000 0.030 2.970 1280 ---- 3.800 3.370 3.370 3.490 0.040 3.450 1285 ---- 4.290 3.860 3.860 3.990 0.050 3.940 1290 ---- 4.790 4.360 4.360 4.480 0.050 4.430 1295 ---- 5.290 4.860 4.860 4.980 0.050 4.930 1300 ---- 5.790 5.350 5.350 5.480 0.050 5.430 1305 ---- 6.280 5.850 5.850 5.980 0.050 5.930 1310 ---- 6.780 6.350 6.350 6.480 0.050 6.430 1315 ---- 7.280 6.850 6.850 6.980 0.050 6.930 1320 ---- 7.780 7.350 7.350 7.480 0.050 7.430 1325 ---- 8.280 7.850 7.850 7.980 0.050 7.930 1330 ---- 8.780 8.350 8.350 8.480 0.050 8.430 1335 ---- 9.280 8.850 8.850 8.980 0.050 8.930 1340 ---- 9.780 9.350 9.350 9.480 0.050 9.430 1345 ---- 10.280 9.850 9.850 9.980 0.050 9.930 1350 ---- 10.780 10.350 10.350 10.480 0.050 10.430 TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 CALL 1140 ---- 10.490 10.030 10.490 10.020 -0.370 10.390 1145 ---- 9.990 9.530 9.990 9.520 -0.370 9.890 1150 ---- 9.490 9.030 9.490 9.020 -0.370 9.390 1155 ---- 8.990 8.530 8.990 8.520 -0.370 8.890 1160 ---- 8.490 8.030 8.490 8.020 -0.370 8.390 1165 ---- 7.990 7.530 7.990 7.520 -0.370 7.890 1170 ---- 7.490 7.030 7.490 7.020 -0.370 7.390 1175 ---- 6.990 6.530 6.990 6.520 -0.370 6.890 1180 ---- 6.490 6.030 6.490 6.020 -0.370 6.390 1185 ---- 5.990 5.530 5.990 5.520 -0.370 5.890 1190 ---- 5.490 5.030 5.490 5.020 -0.370 5.390 1195 ---- 4.990 4.530 4.990 4.520 -0.370 4.890 1200 ---- 4.490 4.030 4.490 4.020 -0.370 4.390 1205 ---- 3.990 3.530 3.990 3.520 -0.370 3.890 1210 ---- 3.490 3.030 3.490 3.020 -0.370 3.390 1212 ---- 3.240 2.780 3.240 2.770 -0.370 3.140 1215 ---- 2.990 2.530 2.990 2.520 -0.370 2.890 1217 ---- 2.740 2.280 2.740 2.270 -0.370 2.640 1220 ---- 2.490 2.030 2.490 2.020 -0.370 2.390 1222 ---- 2.240 1.780 2.240 1.770 -0.370 2.140 1225 ---- 1.990 1.530 1.990 1.520 -0.370 1.890 1227 ---- 1.740 1.280 1.740 1.270 -0.370 1.640 1230 ---- 1.490 1.030 1.490 1.020 -0.370 1.390 1232 ---- 1.240 0.780 1.240 0.770 -0.370 1.140 1235 ---- 0.990 0.530 0.990 0.520 -0.380 0.900 1237 ---- 0.750 0.280 0.750 0.270 -0.390 0.660 1240 0.080 0.510 0.030 0.030 0.020 -0.420 5 0.440 1242 ---- 0.300 0.010 0.300 0.000 -0.250 0.250 5 1245 ---- 0.140 0.010 0.140 0.000 -0.120 0.120 5 1247 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1250 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 5 1255 ---- ---- ---- ---- 0.000 0.000 CAB 5 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB TG1 JUN23 GBP/USD Weekly Tuesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 1237 ---- ---- 0.010 0.010 0.000 -0.020 0.020 10 10 1240 0.010 0.060 0.010 0.010 0.000 -0.050 5 0.050 25 25 1242 ---- 0.230 0.070 0.070 0.230 0.120 0.110 1245 ---- 0.470 0.150 0.150 0.480 0.250 0.230 1247 ---- 0.720 0.310 0.310 0.730 0.320 0.410 1250 ---- 0.970 0.520 0.520 0.980 0.350 0.630 1252 ---- 1.220 0.760 0.760 1.230 0.360 0.870 1255 ---- 1.470 1.010 1.010 1.480 0.370 1.110 1257 ---- 1.720 1.260 1.260 1.730 0.370 1.360 1260 ---- 1.970 1.510 1.510 1.980 0.370 1.610 1262 ---- 2.220 1.760 1.760 2.230 0.370 1.860 1265 ---- 2.470 2.010 2.010 2.480 0.370 2.110 1267 ---- 2.720 2.260 2.260 2.730 0.370 2.360 1270 ---- 2.970 2.510 2.510 2.980 0.370 2.610 1272 ---- 3.220 2.760 2.760 3.230 0.370 2.860 1275 ---- 3.470 3.010 3.010 3.480 0.370 3.110 1280 ---- 3.970 3.510 3.510 3.980 0.370 3.610 1285 ---- 4.470 4.010 4.010 4.480 0.370 4.110 1290 ---- 4.970 4.510 4.510 4.980 0.370 4.610 1295 ---- 5.470 5.010 5.010 5.480 0.370 5.110 1300 ---- 5.970 5.510 5.510 5.980 0.370 5.610 1305 ---- 6.470 6.010 6.010 6.480 0.370 6.110 1310 ---- 6.970 6.510 6.510 6.980 0.370 6.610 1315 ---- 7.470 7.010 7.010 7.480 0.370 7.110 1320 ---- 7.970 7.510 7.510 7.980 0.370 7.610 1325 ---- 8.470 8.010 8.010 8.480 0.370 8.110 1330 ---- 8.970 8.510 8.510 8.980 0.370 8.610 1335 ---- 9.470 9.010 9.010 9.480 0.370 9.110 1340 ---- 9.970 9.510 9.510 9.980 0.370 9.610 1345 ---- 10.470 10.010 10.010 10.480 0.370 10.110 TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- 9.630 9.200 9.630 9.500 -0.050 9.550 1155 ---- 9.130 8.700 9.130 9.000 -0.050 9.050 1160 ---- 8.630 8.200 8.630 8.500 -0.050 8.550 1165 ---- 8.130 7.700 8.130 8.000 -0.050 8.050 1170 ---- 7.630 7.200 7.630 7.500 -0.050 7.550 1175 ---- 7.130 6.700 7.130 7.000 -0.050 7.050 1180 ---- 6.630 6.200 6.630 6.500 -0.050 6.550 1185 ---- 6.140 5.700 6.140 6.000 -0.050 6.050 1190 ---- 5.640 5.200 5.640 5.500 -0.050 5.550 1195 ---- 5.140 4.700 5.140 5.010 -0.040 5.050 1200 ---- 4.640 4.210 4.640 4.510 -0.040 4.550 1205 ---- 4.140 3.710 4.140 4.010 -0.050 4.060 1210 ---- 3.650 3.210 3.650 3.510 -0.050 3.560 1215 ---- 3.160 2.720 3.160 3.020 -0.050 3.070 1220 ---- 2.670 2.230 2.670 2.530 -0.050 2.580 1222 ---- 2.430 1.990 2.430 2.290 -0.050 2.340 1225 ---- 2.190 1.760 2.190 2.050 -0.060 2.110 1227 ---- 1.950 1.530 1.950 1.820 -0.060 1.880 1230 ---- 1.730 1.320 1.730 1.590 -0.060 1.650 1232 ---- 1.510 1.110 1.510 1.370 -0.070 1.440 1235 ---- 1.300 0.910 1.300 1.160 -0.070 1.230 1237 ---- 1.100 0.740 1.100 0.970 -0.070 1.040 1240 ---- 0.920 0.590 0.920 0.790 -0.080 0.870 1242 ---- 0.750 0.460 0.750 0.630 -0.080 0.710 1245 ---- 0.600 0.350 0.600 0.490 -0.070 0.560 1247 ---- 0.500 0.260 0.500 0.380 -0.060 0.440 1250 ---- 0.390 0.190 0.390 0.280 -0.060 0.340 1252 ---- 0.290 0.140 0.290 0.210 -0.050 0.260 1255 ---- 0.210 0.100 0.210 0.150 -0.040 0.190 1257 ---- 0.150 0.070 0.150 0.100 -0.040 0.140 1260 ---- ---- 0.050 0.050 0.070 -0.030 0.100 1262 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1265 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1267 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1272 ---- ---- ---- ---- 0.010 0.000 0.010 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1222 ---- ---- ---- ---- 0.030 -0.010 0.040 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1227 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1230 ---- 0.120 0.090 0.090 0.080 -0.020 0.100 1232 ---- 0.170 0.120 0.120 0.110 -0.020 0.130 1235 ---- 0.240 0.160 0.160 0.160 -0.020 0.180 1237 ---- 0.320 0.210 0.210 0.210 -0.020 0.230 1240 ---- 0.420 0.270 0.270 0.280 -0.030 0.310 1242 ---- 0.530 0.340 0.340 0.370 -0.030 0.400 1245 ---- 0.670 0.430 0.430 0.480 -0.030 0.510 1247 ---- 0.830 0.540 0.540 0.620 -0.010 0.630 1250 ---- 0.980 0.710 0.710 0.770 -0.010 0.780 1252 ---- 1.180 0.870 0.870 0.940 -0.010 0.950 1255 ---- 1.380 1.040 1.040 1.130 0.000 1.130 1257 ---- 1.610 1.240 1.240 1.340 0.020 1.320 1260 ---- 1.840 1.450 1.450 1.560 0.030 1.530 1262 ---- 2.070 1.670 1.670 1.780 0.030 1.750 1265 ---- 2.310 1.900 1.900 2.020 0.040 1.980 1267 ---- 2.560 2.140 2.140 2.260 0.040 2.220 1270 ---- 2.800 2.380 2.380 2.500 0.040 2.460 1272 ---- 3.050 2.620 2.620 2.740 0.040 2.700 1275 ---- 3.290 2.860 2.860 2.990 0.050 2.940 1280 ---- 3.790 3.360 3.360 3.490 0.050 3.440 1285 ---- 4.290 3.860 3.860 3.990 0.050 3.940 1290 ---- 4.790 4.360 4.360 4.490 0.050 4.440 1295 ---- 5.290 4.850 4.850 4.990 0.060 4.930 1300 ---- 5.790 5.350 5.350 5.480 0.050 5.430 1305 ---- 6.290 5.850 5.850 5.980 0.050 5.930 1310 ---- 6.790 6.350 6.350 6.480 0.050 6.430 1315 ---- 7.290 6.850 6.850 6.980 0.050 6.930 1320 ---- 7.790 7.350 7.350 7.480 0.050 7.430 1325 ---- 8.280 7.850 7.850 7.980 0.050 7.930 1330 ---- 8.780 8.350 8.350 8.480 0.050 8.430 1335 ---- 9.280 8.850 8.850 8.980 0.050 8.930 1340 ---- 9.780 9.350 9.350 9.480 0.050 9.430 1345 ---- 10.280 9.850 9.850 9.980 0.050 9.930 1350 ---- 10.780 10.350 10.350 10.480 0.050 10.430 WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1140 ---- 10.480 10.030 10.480 10.340 -0.050 10.390 1145 ---- 9.980 9.530 9.980 9.840 -0.050 9.890 1150 ---- 9.480 9.030 9.480 9.340 -0.050 9.390 1155 ---- 8.980 8.530 8.980 8.840 -0.050 8.890 1160 ---- 8.480 8.030 8.480 8.340 -0.050 8.390 1165 ---- 7.980 7.530 7.980 7.840 -0.050 7.890 1170 ---- 7.480 7.030 7.480 7.340 -0.050 7.390 1175 ---- 6.980 6.530 6.980 6.840 -0.050 6.890 1180 ---- 6.480 6.030 6.480 6.340 -0.050 6.390 1185 ---- 5.990 5.530 5.990 5.840 -0.050 5.890 1190 ---- 5.490 5.030 5.490 5.340 -0.050 5.390 1195 ---- 4.990 4.530 4.990 4.840 -0.050 4.890 1200 ---- 4.490 4.030 4.490 4.340 -0.050 4.390 1205 ---- 3.990 3.530 3.990 3.840 -0.050 3.890 1210 ---- 3.490 3.030 3.490 3.340 -0.050 3.390 1212 ---- 3.240 2.780 3.240 3.090 -0.050 3.140 1215 ---- 2.990 2.530 2.990 2.840 -0.050 2.890 1217 ---- 2.740 2.280 2.740 2.590 -0.050 2.640 1220 ---- 2.490 2.030 2.490 2.340 -0.050 2.390 1222 ---- 2.240 1.780 2.240 2.090 -0.050 2.140 1225 ---- 1.990 1.530 1.990 1.840 -0.050 1.890 1227 ---- 1.740 1.280 1.740 1.590 -0.050 1.640 1230 ---- 1.500 1.030 1.500 1.340 -0.060 1.400 1232 ---- 1.250 0.790 1.250 1.090 -0.060 1.150 1235 ---- 1.010 0.560 1.010 0.850 -0.070 0.920 1237 ---- 0.780 0.350 0.780 0.620 -0.080 8 0.700 1240 ---- 0.570 0.210 0.570 0.400 -0.100 0.500 1242 0.090 0.390 0.090 0.200 0.230 -0.110 10 0.340 15 15 1245 0.070 0.240 0.040 0.040 0.110 -0.100 23 0.210 1247 0.140 0.170 0.020 0.020 0.040 -0.070 15 0.110 1 1250 ---- 0.080 0.020 0.080 0.010 -0.050 0.060 1252 ---- 0.030 0.010 0.030 -0.020 0.020 1255 ---- ---- ---- ---- -0.010 0.010 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 1 CAB 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 1 CAB 1 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 3 CAB 3 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1237 0.100 0.100 0.030 0.080 0.030 -0.030 18 0.060 1240 0.080 0.200 0.070 0.200 0.060 -0.050 15 0.110 1242 ---- 0.350 0.150 0.150 0.140 -0.060 0.200 1245 ---- 0.520 0.240 0.240 0.270 -0.050 0.320 1247 ---- 0.740 0.390 0.390 0.450 -0.020 0.470 1250 ---- 0.980 0.580 0.580 0.670 0.000 0.670 1252 ---- 1.220 0.790 0.790 0.910 0.030 0.880 1255 ---- 1.470 1.020 1.020 1.160 0.040 1.120 1257 ---- 1.720 1.270 1.270 1.410 0.050 1.360 1260 ---- 1.970 1.510 1.510 1.660 0.050 1.610 1262 ---- 2.220 1.760 1.760 1.910 0.050 1.860 1265 ---- 2.470 2.010 2.010 2.160 0.050 2.110 1267 ---- 2.720 2.260 2.260 2.410 0.050 2.360 1270 ---- 2.970 2.510 2.510 2.660 0.050 2.610 1272 ---- 3.220 2.760 2.760 2.910 0.050 2.860 1275 ---- 3.470 3.010 3.010 3.160 0.050 3.110 1277 ---- 3.720 3.260 3.260 3.410 0.050 3.360 1280 ---- 3.970 3.510 3.510 3.660 0.050 3.610 1282 ---- 4.220 3.760 3.760 3.910 0.050 3.860 1285 ---- 4.470 4.010 4.010 4.160 0.050 4.110 1290 ---- 4.970 4.510 4.510 4.660 0.050 4.610 1295 ---- 5.470 5.010 5.010 5.160 0.050 5.110 1300 ---- 5.970 5.510 5.510 5.660 0.050 5.610 1305 ---- 6.470 6.010 6.010 6.160 0.050 6.110 1310 ---- 6.970 6.510 6.510 6.660 0.050 6.610 1315 ---- 7.470 7.010 7.010 7.160 0.050 7.110 1320 ---- 7.970 7.510 7.510 7.660 0.050 7.610 1325 ---- 8.470 8.010 8.010 8.160 0.050 8.110 1330 ---- 8.970 8.510 8.510 8.660 0.050 8.610 1335 ---- 9.470 9.010 9.010 9.160 0.050 9.110 1340 ---- 9.970 9.510 9.510 9.660 0.050 9.610 1345 ---- 10.470 10.010 10.010 10.160 0.050 10.110 1350 ---- 10.970 10.510 10.510 10.660 0.050 10.610 1355 ---- 11.470 11.010 11.010 11.160 0.050 11.110 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 10.630 10.190 10.630 10.500 -0.050 10.550 1145 ---- 10.130 9.700 10.130 10.000 -0.050 10.050 1150 ---- 9.630 9.200 9.630 9.500 -0.050 9.550 1155 ---- 9.130 8.700 9.130 9.000 -0.050 9.050 1160 ---- 8.630 8.200 8.630 8.500 -0.050 8.550 1165 ---- 8.130 7.700 8.130 8.000 -0.050 8.050 1170 ---- 7.630 7.200 7.630 7.500 -0.050 7.550 1175 ---- 7.130 6.700 7.130 7.000 -0.050 7.050 1180 ---- 6.630 6.200 6.630 6.500 -0.050 6.550 1185 ---- 6.140 5.700 6.140 6.000 -0.050 6.050 1190 ---- 5.640 5.200 5.640 5.500 -0.050 5.550 1195 ---- 5.140 4.700 5.140 5.000 -0.050 5.050 1200 ---- 4.640 4.210 4.640 4.510 -0.040 4.550 1205 ---- 4.150 3.710 4.150 4.010 -0.050 4.060 1210 ---- 3.650 3.220 3.650 3.510 -0.060 3.570 1215 ---- 3.160 2.720 3.160 3.020 -0.060 3.080 1217 ---- 2.920 2.480 2.920 2.780 -0.050 2.830 1220 ---- 2.670 2.240 2.670 2.540 -0.050 2.590 1222 ---- 2.440 2.010 2.440 2.300 -0.060 2.360 1225 ---- 2.200 1.780 2.200 2.060 -0.060 2.120 1227 ---- 1.970 1.560 1.970 1.840 -0.060 1.900 1230 ---- 1.750 1.350 1.750 1.610 -0.070 1.680 1232 ---- 1.540 1.120 1.540 1.400 -0.070 1.470 1235 ---- 1.330 0.940 1.330 1.190 -0.080 1.270 1237 ---- 1.130 0.780 1.130 1.000 -0.080 1.080 1240 ---- 0.950 0.630 0.950 0.830 -0.070 0.900 1242 ---- 0.790 0.500 0.790 0.680 -0.070 0.750 1245 ---- 0.640 0.390 0.640 0.540 -0.060 0.600 1247 ---- 0.550 0.300 0.550 0.420 -0.060 0.480 1250 ---- 0.430 0.220 0.430 0.310 -0.070 0.380 1252 ---- 0.330 0.160 0.330 0.230 -0.060 0.290 1255 ---- 0.250 0.120 0.250 0.160 -0.060 0.220 1257 ---- 0.180 0.090 0.180 0.120 -0.050 0.170 1260 ---- 0.130 0.060 0.130 0.080 -0.040 0.120 1262 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1265 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1267 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1270 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1272 ---- ---- ---- ---- 0.010 -0.010 2 0.020 1275 ---- ---- ---- ---- 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1217 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 244 1222 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1227 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 1230 ---- 0.150 0.110 0.110 0.100 -0.020 0.120 1232 ---- 0.210 0.140 0.140 0.140 -0.020 0.160 1235 ---- 0.280 0.190 0.190 0.190 -0.020 0.210 1237 ---- 0.360 0.240 0.240 0.240 -0.030 0.270 1240 ---- 0.460 0.300 0.300 0.320 -0.020 0.340 1242 ---- 0.570 0.380 0.380 0.420 -0.020 0.440 1245 ---- 0.720 0.470 0.470 0.530 -0.010 0.540 1247 ---- 0.870 0.580 0.580 0.660 -0.010 0.670 1250 ---- 1.050 0.750 0.750 0.800 -0.020 0.820 10 1252 ---- 1.200 0.900 0.900 0.970 -0.010 0.980 1255 ---- 1.410 1.070 1.070 1.150 -0.010 1.160 1257 ---- 1.620 1.270 1.270 1.350 0.000 1.350 1260 ---- 1.850 1.470 1.470 1.570 0.010 1.560 1262 ---- 2.080 1.690 1.690 1.790 0.010 1.780 1265 ---- 2.320 1.910 1.910 2.020 0.020 2.000 1267 ---- 2.560 2.140 2.140 2.260 0.030 2.230 1270 ---- 2.810 2.380 2.380 2.500 0.030 2.470 1272 ---- 3.050 2.620 2.620 2.750 0.040 2.710 1275 ---- 3.300 2.870 2.870 2.990 0.040 2.950 1280 ---- 3.790 3.360 3.360 3.490 0.050 3.440 1285 ---- 4.290 3.860 3.860 3.990 0.050 3.940 1290 ---- 4.790 4.360 4.360 4.490 0.060 4.430 1295 ---- 5.290 4.850 4.850 4.980 0.050 4.930 1300 ---- 5.790 5.350 5.350 5.480 0.050 5.430 1305 ---- 6.290 5.850 5.850 5.980 0.050 5.930 1310 ---- 6.790 6.350 6.350 6.480 0.050 6.430 1315 ---- 7.280 6.850 6.850 6.980 0.050 6.930 1320 ---- 7.780 7.350 7.350 7.480 0.050 7.430 1325 ---- 8.280 7.850 7.850 7.980 0.050 7.930 1330 ---- 8.780 8.350 8.350 8.480 0.050 8.430 1335 ---- 9.280 8.850 8.850 8.980 0.050 8.930 1340 ---- 9.780 9.350 9.350 9.480 0.050 9.430 1345 ---- 10.280 9.850 9.850 9.980 0.050 9.930 1350 ---- 10.780 10.350 10.350 10.480 0.050 10.430 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 10.620 10.190 10.620 10.490 -0.050 10.540 1145 ---- 10.120 9.690 10.120 9.990 -0.050 10.040 1150 ---- 9.620 9.190 9.620 9.490 -0.050 9.540 1155 ---- 9.120 8.690 9.120 8.990 -0.050 9.040 1160 ---- 8.620 8.190 8.620 8.490 -0.050 8.540 1165 ---- 8.130 7.690 8.130 7.990 -0.050 8.040 1170 ---- 7.630 7.190 7.630 7.490 -0.050 7.540 1175 ---- 7.130 6.700 7.130 7.000 -0.040 7.040 1180 ---- 6.630 6.200 6.630 6.500 -0.050 6.550 1185 ---- 6.140 5.700 6.140 6.000 -0.050 6.050 1190 ---- 5.640 5.210 5.640 5.500 -0.060 5.560 1195 ---- 5.150 4.710 5.150 5.010 -0.060 5.070 1200 ---- 4.660 4.220 4.660 4.520 -0.050 4.570 1205 ---- 4.170 3.730 4.170 4.030 -0.060 4.090 1210 ---- 3.680 3.250 3.680 3.550 -0.060 3.610 1215 ---- 3.210 2.780 3.210 3.070 -0.070 3.140 1217 ---- 2.970 2.560 2.970 2.840 -0.060 2.900 1220 ---- 2.750 2.330 2.750 2.620 -0.060 2.680 1222 ---- 2.520 2.110 2.520 2.390 -0.060 2.450 1225 ---- 2.300 1.900 2.300 2.180 -0.060 2.240 1227 ---- 2.090 1.700 2.090 1.970 -0.060 2.030 1230 ---- 1.880 1.490 1.880 1.760 -0.060 1.820 1232 ---- 1.680 1.310 1.680 1.570 -0.060 1.630 1235 ---- 1.490 1.140 1.490 1.380 -0.060 1.440 1237 ---- 1.310 0.990 1.310 1.210 -0.050 1.260 1240 ---- 1.140 0.850 1.140 1.040 -0.060 1.100 1242 ---- 0.990 0.720 0.990 0.890 -0.060 0.950 1245 ---- 0.840 0.600 0.840 0.750 -0.060 0.810 1247 ---- 0.750 0.500 0.750 0.630 -0.050 0.680 1250 ---- 0.640 0.410 0.640 0.520 -0.050 0.570 1252 ---- 0.530 0.330 0.530 0.420 -0.050 0.470 1255 ---- 0.430 0.260 0.430 0.340 -0.050 0.390 1257 ---- 0.350 0.210 0.350 0.270 -0.050 0.320 1260 ---- 0.280 0.170 0.280 0.210 -0.040 0.250 1262 ---- 0.220 0.130 0.220 0.170 -0.030 0.200 1265 ---- 0.170 0.100 0.170 0.130 -0.030 0.160 1267 ---- 0.130 0.080 0.130 0.100 -0.020 0.120 1270 ---- ---- 0.070 0.070 0.080 -0.010 0.090 1272 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1275 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1285 ---- ---- ---- ---- 0.010 -0.010 3 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 1210 ---- ---- ---- ---- 0.040 -0.020 0.060 1215 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 1217 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 1220 ---- 0.140 ---- 0.140 0.110 -0.010 0.120 1222 ---- 0.170 0.140 0.140 0.140 -0.010 0.150 1225 ---- 0.210 0.170 0.170 0.170 -0.010 0.180 1227 ---- 0.260 0.200 0.200 0.210 -0.010 0.220 1230 ---- 0.320 0.240 0.240 0.260 -0.010 0.270 1232 ---- 0.390 0.290 0.290 0.310 -0.010 0.320 1235 ---- 0.470 0.350 0.350 0.380 0.000 0.380 1237 ---- 0.560 0.410 0.410 0.450 -0.010 0.460 1240 ---- 0.670 0.490 0.490 0.540 0.000 0.540 1242 ---- 0.780 0.570 0.570 0.630 -0.010 0.640 1245 ---- 0.920 0.670 0.670 0.740 -0.010 0.750 1247 ---- 1.060 0.780 0.780 0.870 0.000 0.870 1250 ---- 1.230 0.950 0.950 1.010 0.000 1.010 1252 ---- 1.400 1.090 1.090 1.160 0.000 1.160 1255 ---- 1.550 1.250 1.250 1.330 0.000 1.330 1257 ---- 1.750 1.420 1.420 1.510 0.010 1.500 1260 ---- 1.950 1.610 1.610 1.700 0.010 1.690 1262 ---- 2.170 1.810 1.810 1.900 0.010 1.890 1265 ---- 2.390 2.010 2.010 2.110 0.020 2.090 1267 ---- 2.610 2.220 2.220 2.330 0.020 2.310 1270 ---- 2.850 2.450 2.450 2.560 0.030 2.530 1272 ---- 3.080 2.670 2.670 2.790 0.030 2.760 1275 ---- 3.320 2.910 2.910 3.030 0.040 2.990 1280 ---- 3.810 3.380 3.380 3.510 0.050 3.460 1285 ---- 4.300 3.870 3.870 4.000 0.050 3.950 1290 ---- 4.790 4.360 4.360 4.490 0.050 4.440 1295 ---- 5.290 4.860 4.860 4.980 0.050 4.930 1300 ---- 5.780 5.350 5.350 5.480 0.050 5.430 1305 ---- 6.280 5.850 5.850 5.980 0.050 5.930 1310 ---- 6.780 6.350 6.350 6.480 0.050 6.430 1315 ---- 7.280 6.840 6.840 6.980 0.060 6.920 1320 ---- 7.780 7.340 7.340 7.470 0.050 7.420 1325 ---- 8.280 7.840 7.840 7.970 0.050 7.920 1330 ---- 8.770 8.340 8.340 8.470 0.050 8.420 1335 ---- 9.270 8.840 8.840 8.970 0.050 8.920 1340 ---- 9.770 9.340 9.340 9.470 0.050 9.420 1345 ---- 10.270 9.840 9.840 9.970 0.050 9.920 1350 ---- 10.770 10.340 10.340 10.470 0.050 10.420 WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 9.620 9.180 9.620 9.480 -0.050 9.530 1155 ---- 9.120 8.680 9.120 8.980 -0.050 9.030 1160 ---- 8.620 8.190 8.620 8.480 -0.060 8.540 1165 ---- 8.130 7.690 8.130 7.990 -0.050 8.040 1170 ---- 7.630 7.200 7.630 7.490 -0.060 7.550 1175 ---- 7.140 6.700 7.140 7.000 -0.050 7.050 1180 ---- 6.640 6.210 6.640 6.500 -0.060 6.560 1185 ---- 6.150 5.720 6.150 6.010 -0.060 6.070 1190 ---- 5.660 5.230 5.660 5.520 -0.060 5.580 1195 ---- 5.170 4.740 5.170 5.030 -0.060 5.090 1200 ---- 4.690 4.260 4.690 4.550 -0.060 4.610 1205 ---- 4.210 3.780 4.210 4.070 -0.060 4.130 1210 ---- 3.740 3.320 3.740 3.600 -0.060 3.660 1215 ---- 3.280 2.870 3.280 3.150 -0.060 3.210 1220 ---- 2.840 2.440 2.840 2.710 -0.050 2.760 1225 ---- 2.410 2.040 2.410 2.290 -0.050 2.340 1227 ---- 2.210 1.830 2.210 2.090 -0.050 2.140 1230 ---- 2.010 1.650 2.010 1.900 -0.050 1.950 1232 ---- 1.820 1.480 1.820 1.720 -0.040 1.760 1235 ---- 1.640 1.320 1.640 1.540 -0.040 1.580 26 26 1237 ---- 1.470 1.160 1.470 1.370 -0.050 1.420 1240 ---- 1.310 1.030 1.310 1.210 -0.050 1.260 1242 ---- 1.160 0.890 1.160 1.060 -0.050 1.110 1245 ---- 1.020 0.770 1.020 0.920 -0.050 0.970 1247 ---- 0.920 0.660 0.660 0.800 -0.050 0.850 1250 ---- 0.800 0.560 0.560 0.680 -0.060 0.740 1252 ---- 0.690 0.480 0.480 0.580 -0.050 0.630 1255 ---- 0.590 0.410 0.410 0.490 -0.050 0.540 1257 ---- 0.500 0.340 0.340 0.410 -0.050 0.460 1260 ---- 0.420 0.280 0.280 0.350 -0.040 0.390 1262 ---- 0.350 0.240 0.240 0.290 -0.040 0.330 1265 ---- 0.290 0.190 0.290 0.240 -0.030 0.270 1267 ---- ---- 0.160 0.160 0.190 -0.040 0.230 1270 ---- ---- 0.130 0.130 0.150 -0.040 0.190 1272 ---- ---- 0.110 0.110 0.120 -0.040 0.160 1275 ---- ---- 0.090 0.090 0.100 -0.030 0.130 1280 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1285 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 0.000 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- ---- ---- 0.030 0.000 0.030 1195 ---- ---- ---- ---- 0.040 -0.010 0.050 1200 ---- ---- ---- ---- 0.060 0.000 0.060 1205 ---- ---- ---- ---- 0.080 0.000 0.080 1210 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1215 ---- 0.180 ---- 0.180 0.150 -0.010 0.160 1220 ---- 0.250 0.200 0.200 0.210 0.000 0.210 1225 ---- 0.340 0.270 0.270 0.290 0.000 0.290 1227 ---- 0.400 0.320 0.320 0.340 0.000 0.340 1230 ---- 0.470 0.360 0.360 0.390 0.000 0.390 1232 ---- 0.550 0.420 0.420 0.460 0.000 0.460 1235 ---- 0.640 0.480 0.480 0.530 0.000 0.530 1237 ---- 0.730 0.560 0.560 0.610 0.000 0.610 1240 ---- 0.840 0.640 0.640 0.700 0.000 0.700 1242 ---- 0.950 0.730 0.730 0.800 0.000 0.800 1245 ---- 1.080 0.830 0.830 0.920 0.000 0.920 1247 ---- 1.220 0.940 0.940 1.040 0.000 1.040 1250 ---- 1.380 1.120 1.120 1.170 0.000 1.170 1252 ---- 1.540 1.260 1.260 1.320 0.000 1.320 1255 ---- 1.720 1.410 1.410 1.480 0.000 1.480 1257 ---- 1.880 1.580 1.580 1.650 0.000 1.650 1260 ---- 2.070 1.750 1.750 1.830 0.000 1.830 1262 ---- 2.270 1.930 1.930 2.020 0.010 2.010 1265 ---- 2.480 2.120 2.120 2.220 0.010 2.210 1267 ---- 2.690 2.320 2.320 2.420 0.010 2.410 1270 ---- 2.910 2.530 2.530 2.640 0.020 2.620 1272 ---- 3.140 2.750 2.750 2.860 0.020 2.840 1275 ---- 3.370 2.970 2.970 3.080 0.020 3.060 1280 ---- 3.840 3.430 3.430 3.540 0.030 3.510 1285 ---- 4.320 3.900 3.900 4.020 0.040 3.980 1290 ---- 4.800 4.380 4.380 4.500 0.040 4.460 1295 ---- 5.300 4.870 4.870 4.990 0.040 4.950 1300 ---- 5.790 5.360 5.360 5.480 0.040 5.440 1305 ---- 6.280 5.850 5.850 5.970 0.040 5.930 1310 ---- 6.780 6.340 6.340 6.470 0.050 6.420 1315 ---- 7.270 6.840 6.840 6.970 0.050 6.920 1320 ---- 7.770 7.340 7.340 7.470 0.050 7.420 1325 ---- 8.270 7.840 7.840 7.970 0.060 7.910 1330 ---- 8.770 8.330 8.330 8.460 0.050 8.410 1335 ---- 9.260 8.830 8.830 8.960 0.050 8.910 1340 ---- 9.760 9.330 9.330 9.460 0.050 9.410 1345 ---- 10.260 9.830 9.830 9.960 0.050 9.910 1350 ---- 10.760 10.330 10.330 10.460 0.050 10.410 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 CALL 19800 ---- ---- ---- 0.445 ---- ---- ---- 19900 ---- ---- ---- 0.385 ---- ---- ---- 20000 ---- ---- ---- 0.329 ---- ---- ---- 20100 ---- ---- ---- 0.279 ---- ---- ---- 20200 ---- ---- ---- 0.233 ---- ---- ---- 20300 ---- ---- ---- 0.194 ---- ---- ---- 20400 ---- ---- ---- 0.160 ---- ---- ---- 20500 ---- ---- ---- 0.130 ---- ---- ---- 20600 ---- ---- ---- 0.105 ---- ---- ---- 20700 ---- ---- ---- 0.093 ---- ---- ---- 20800 ---- ---- ---- 0.090 ---- ---- ---- 1R JUL23 BRL/USD Weekly Friday Options - Wk 1 PUT 19300 ---- ---- ---- 0.115 ---- ---- ---- 19400 ---- ---- ---- 0.110 ---- ---- ---- 19500 ---- ---- ---- 0.118 ---- ---- ---- 19600 ---- ---- ---- 0.137 ---- ---- ---- 19700 ---- ---- ---- 0.160 ---- ---- ---- 19800 ---- ---- ---- 0.188 ---- ---- ---- 19900 ---- ---- ---- 0.219 ---- ---- ---- 20000 ---- ---- ---- 0.253 ---- ---- ---- 20100 ---- ---- ---- 0.288 ---- ---- ---- 20200 ---- ---- ---- 0.331 ---- ---- ---- 20300 ---- ---- ---- 0.382 ---- ---- ---- 20400 ---- ---- ---- 0.433 ---- ---- ---- 2R JUN23 BRL/USD Weekly Friday Options - Wk 2 CALL 20100 ---- ---- ---- 0.107 ---- ---- ---- 20200 ---- ---- ---- 0.063 ---- ---- ---- 20300 ---- ---- ---- 0.036 ---- ---- ---- 20400 ---- ---- ---- 0.035 ---- ---- ---- 20500 ---- ---- ---- 0.036 ---- ---- ---- 2R JUN23 BRL/USD Weekly Friday Options - Wk 2 PUT 19900 ---- ---- ---- 0.042 ---- ---- ---- 20000 ---- ---- ---- 0.037 ---- ---- ---- 20100 ---- ---- ---- 0.035 ---- ---- ---- 20200 ---- ---- ---- 0.060 ---- ---- ---- 20300 ---- ---- ---- 0.099 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 CALL 20000 ---- ---- ---- 0.256 ---- ---- ---- 20100 ---- ---- ---- 0.195 ---- ---- ---- 20200 ---- ---- ---- 0.146 ---- ---- ---- 20300 ---- ---- ---- 0.107 ---- ---- ---- 20400 ---- ---- ---- 0.076 ---- ---- ---- 20500 ---- ---- ---- 0.058 ---- ---- ---- 20600 ---- ---- ---- 0.058 ---- ---- ---- 3R JUN23 BRL/USD Weekly Friday Options - Wk 3 PUT 19700 ---- ---- ---- 0.067 ---- ---- ---- 19800 ---- ---- ---- 0.066 ---- ---- ---- 19900 ---- ---- ---- 0.072 ---- ---- ---- 20000 ---- ---- ---- 0.091 ---- ---- ---- 20100 ---- ---- ---- 0.118 ---- ---- ---- 20200 ---- ---- ---- 0.154 ---- ---- ---- 20300 ---- ---- ---- 0.196 ---- ---- ---- 20400 ---- ---- ---- 0.244 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 CALL 20000 ---- ---- ---- 0.304 ---- ---- ---- 20100 ---- ---- ---- 0.248 ---- ---- ---- 20200 ---- ---- ---- 0.198 ---- ---- ---- 20300 ---- ---- ---- 0.155 ---- ---- ---- 20400 ---- ---- ---- 0.119 ---- ---- ---- 20500 ---- ---- ---- 0.091 ---- ---- ---- 20600 ---- ---- ---- 0.069 ---- ---- ---- 20700 ---- ---- ---- 0.068 ---- ---- ---- 20800 ---- ---- ---- 0.072 ---- ---- ---- 4R JUN23 BRL/USD Weekly Friday Options - Wk 4 PUT 19600 ---- ---- ---- 0.084 ---- ---- ---- 19700 ---- ---- ---- 0.082 ---- ---- ---- 19800 ---- ---- ---- 0.091 ---- ---- ---- 19900 ---- ---- ---- 0.113 ---- ---- ---- 20000 ---- ---- ---- 0.138 ---- ---- ---- 20100 ---- ---- ---- 0.167 ---- ---- ---- 20200 ---- ---- ---- 0.205 ---- ---- ---- 20300 ---- ---- ---- 0.248 ---- ---- ---- 20400 ---- ---- ---- 0.296 ---- ---- ---- BR JUL23 BRL/USD Monthly Options CALL 20000 ---- ---- ---- 0.345 ---- ---- ---- 20100 ---- ---- ---- 0.291 ---- ---- ---- 20200 ---- ---- ---- 0.238 ---- ---- ---- 20300 ---- ---- ---- 0.197 ---- ---- ---- 20400 ---- ---- ---- 0.157 ---- ---- ---- 20500 ---- ---- ---- 0.125 ---- ---- ---- 20600 ---- ---- ---- 0.100 ---- ---- ---- 20700 ---- ---- ---- 0.081 ---- ---- ---- 20800 ---- ---- ---- 0.081 ---- ---- ---- BR AUG23 BRL/USD Monthly Options CALL 19800 ---- ---- ---- 0.559 ---- ---- ---- 19900 ---- ---- ---- 0.498 ---- ---- ---- 20000 ---- ---- ---- 0.441 ---- ---- ---- 20100 ---- ---- ---- 0.399 ---- ---- ---- 20200 ---- ---- ---- 0.352 ---- ---- ---- 20300 ---- ---- ---- 0.306 ---- ---- ---- 20400 ---- ---- ---- 0.264 ---- ---- ---- 20500 ---- ---- ---- 0.232 ---- ---- ---- 20600 ---- ---- ---- 0.198 ---- ---- ---- 20700 ---- ---- ---- 0.170 ---- ---- ---- 20800 ---- ---- ---- 0.145 ---- ---- ---- 20900 ---- ---- ---- 0.124 ---- ---- ---- 21000 ---- ---- ---- 0.123 ---- ---- ---- 21100 ---- ---- ---- 0.121 ---- ---- ---- BR JUL23 BRL/USD Monthly Options PUT 19500 ---- ---- ---- 0.099 ---- ---- ---- 19600 ---- ---- ---- 0.097 ---- ---- ---- 19700 ---- ---- ---- 0.106 ---- ---- ---- 19800 ---- ---- ---- 0.128 ---- ---- ---- 19900 ---- ---- ---- 0.149 ---- ---- ---- 20000 ---- ---- ---- 0.177 ---- ---- ---- 20100 ---- ---- ---- 0.213 ---- ---- ---- 20200 ---- ---- ---- 0.251 ---- ---- ---- 20300 ---- ---- ---- 0.295 ---- ---- ---- 20400 ---- ---- ---- 0.339 ---- ---- ---- 20500 ---- ---- ---- 0.397 ---- ---- ---- BR AUG23 BRL/USD Monthly Options PUT 19100 ---- ---- ---- 0.160 ---- ---- ---- 19200 ---- ---- ---- 0.156 ---- ---- ---- 19300 ---- ---- ---- 0.166 ---- ---- ---- 19400 ---- ---- ---- 0.191 ---- ---- ---- 19500 ---- ---- ---- 0.207 ---- ---- ---- 19600 ---- ---- ---- 0.237 ---- ---- ---- 19700 ---- ---- ---- 0.263 ---- ---- ---- 19800 ---- ---- ---- 0.290 ---- ---- ---- 19900 ---- ---- ---- 0.331 ---- ---- ---- 20000 ---- ---- ---- 0.362 ---- ---- ---- 20100 ---- ---- ---- 0.403 ---- ---- ---- 20200 ---- ---- ---- 0.449 ---- ---- ---- 20300 ---- ---- ---- 0.499 ---- ---- ---- 20400 ---- ---- ---- 0.544 ---- ---- ---- 20500 ---- ---- ---- 0.599 ---- ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.260 6.020 6.260 6.250 0.200 6.050 6900 ---- 5.770 5.520 5.770 5.750 0.200 5.550 6950 ---- 5.270 5.030 5.270 5.260 0.200 5.060 7000 ---- 4.780 4.530 4.780 4.760 0.190 4.570 7050 ---- 4.280 4.040 4.280 4.270 0.200 4.070 7100 ---- 3.790 3.550 3.790 3.780 0.200 3.580 7150 ---- 3.300 3.060 3.300 3.290 0.190 3.100 7200 ---- 2.820 2.580 2.820 2.810 0.190 2.620 7250 ---- 2.350 2.120 2.350 2.340 0.180 2.160 7275 ---- 2.120 1.900 2.120 2.110 0.170 1.940 7300 ---- 1.900 1.680 1.900 1.880 0.160 1.720 7325 ---- 1.680 1.480 1.680 1.670 0.160 1.510 7350 ---- 1.470 1.280 1.470 1.460 0.150 1.310 7375 ---- 1.270 1.090 1.090 1.270 0.150 1.120 7400 ---- 1.090 0.920 1.090 1.080 0.140 0.940 7425 ---- 0.920 0.760 0.760 0.910 0.120 0.790 7450 ---- 0.770 0.620 0.620 0.760 0.110 0.650 7475 ---- 0.630 0.490 0.490 0.620 0.100 0.520 7500 ---- 0.500 0.390 0.390 0.490 0.070 0.420 7525 ---- 0.400 0.300 0.400 0.390 0.070 0.320 7550 ---- 0.310 ---- 0.310 0.300 0.060 0.240 7575 ---- 0.240 ---- 0.240 0.230 0.050 0.180 7600 ---- 0.180 ---- 0.180 0.170 0.030 0.140 7625 ---- 0.130 ---- 0.130 0.130 0.030 0.100 7650 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7700 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7750 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.020 0.005 0.015 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7250 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7275 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7300 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7325 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7350 ---- 0.240 0.190 0.190 0.190 -0.040 0.230 7375 ---- 0.300 0.230 0.230 0.240 -0.050 0.290 7400 ---- 0.380 0.300 0.300 0.310 -0.050 0.360 7425 ---- 0.470 0.370 0.470 0.390 -0.060 0.450 7450 ---- 0.580 0.460 0.460 0.480 -0.080 0.560 7475 ---- 0.710 0.570 0.570 0.590 -0.100 0.690 7500 ---- 0.860 0.700 0.700 0.710 -0.120 0.830 7525 ---- 1.010 0.840 0.840 0.850 -0.130 0.980 7550 ---- 1.180 1.000 1.180 1.010 -0.140 1.150 7575 ---- 1.370 1.180 1.180 1.190 -0.150 1.340 7600 ---- 1.580 1.370 1.370 1.390 -0.160 1.550 7625 ---- 1.790 1.570 1.570 1.590 -0.170 1.760 7650 ---- 2.010 1.790 1.790 1.810 -0.170 1.980 7700 ---- 2.480 2.240 2.240 2.260 -0.180 2.440 7750 ---- 2.960 2.720 2.720 2.730 -0.190 2.920 7800 ---- 3.450 3.200 3.200 3.220 -0.190 3.410 7850 ---- 3.940 3.690 3.690 3.710 -0.190 3.900 7900 ---- 4.430 4.190 4.190 4.200 -0.190 4.390 7950 ---- 4.930 4.680 4.680 4.690 -0.200 4.890 8000 ---- 5.420 5.180 5.180 5.190 -0.200 5.390 8050 ---- 5.920 5.670 5.670 5.690 -0.190 5.880 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.280 7.040 7.280 7.270 0.200 7.070 6800 ---- 6.780 6.540 6.780 6.770 0.200 6.570 6850 ---- 6.280 6.040 6.280 6.270 0.190 6.080 6900 ---- 5.790 5.540 5.790 5.770 0.190 5.580 6950 ---- 5.290 5.040 5.290 5.270 0.190 5.080 7000 ---- 4.790 4.540 4.790 4.770 0.190 4.580 7050 ---- 4.290 4.050 4.290 4.270 0.190 4.080 7100 ---- 3.790 3.550 3.790 3.770 0.190 3.580 7150 ---- 3.290 3.050 3.290 3.280 0.190 3.090 7175 ---- 3.040 2.800 3.040 3.030 0.190 2.840 7200 ---- 2.790 2.550 2.790 2.780 0.190 2.590 7225 ---- 2.550 2.300 2.550 2.530 0.190 2.340 7250 ---- 2.300 2.060 2.300 2.280 0.180 2.100 7275 ---- 2.050 1.810 2.050 2.040 0.190 1.850 7300 ---- 1.810 1.570 1.810 1.800 0.190 1.610 7325 ---- 1.570 1.330 1.570 1.560 0.190 1.370 7350 ---- 1.330 1.110 1.330 1.330 0.190 1.140 7375 ---- 1.110 0.890 1.110 1.100 0.170 0.930 7400 ---- 0.890 0.700 0.890 0.890 0.160 0.730 5 7425 ---- 0.700 0.520 0.700 0.690 0.130 0.560 7450 ---- 0.530 0.370 0.370 0.520 0.110 0.410 7475 ---- 0.380 0.260 0.380 0.380 0.100 0.280 7500 ---- 0.260 0.170 0.260 0.260 0.070 0.190 50 7525 ---- 0.170 0.110 0.170 0.180 0.060 0.120 50 7550 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1 67 7575 ---- 0.060 0.035 0.060 0.070 0.025 0.045 378 7600 ---- 0.035 ---- 0.035 0.040 0.015 0.025 25 7625 ---- ---- ---- ---- 0.020 0.005 0.015 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 74 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- -0.005 0.005 25 7150 ---- ---- ---- ---- -0.005 0.005 52 7175 ---- ---- ---- ---- -0.005 0.005 39 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 285 7325 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7350 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7 7375 0.070 0.100 0.070 0.070 0.080 -0.010 2 0.090 56 7400 ---- ---- 0.100 0.100 0.110 -0.040 0.150 7425 ---- 0.230 0.150 0.150 0.160 -0.060 0.220 7450 ---- 0.340 0.230 0.230 0.240 -0.080 0.320 7475 ---- 0.470 0.340 0.340 0.350 -0.100 0.450 7500 ---- 0.630 0.460 0.460 0.480 -0.120 0.600 7525 ---- 0.810 0.630 0.630 0.650 -0.130 0.780 7550 ---- 1.020 0.810 0.810 0.830 -0.160 0.990 7575 ---- 1.240 1.020 1.020 1.040 -0.170 1.210 7600 ---- 1.470 1.240 1.240 1.260 -0.180 1.440 7625 ---- 1.710 1.470 1.470 1.490 -0.190 1.680 7650 ---- 1.960 1.720 1.720 1.730 -0.190 1.920 7700 ---- 2.450 2.210 2.210 2.220 -0.190 2.410 7750 ---- 2.950 2.700 2.700 2.720 -0.190 2.910 7800 ---- 3.450 3.200 3.200 3.220 -0.190 3.410 7850 ---- 3.940 3.700 3.700 3.710 -0.200 3.910 7900 ---- 4.440 4.200 4.200 4.210 -0.200 4.410 7950 ---- 4.940 4.700 4.700 4.710 -0.200 4.910 8000 ---- 5.440 5.200 5.200 5.210 -0.200 5.410 8050 ---- 5.940 5.700 5.700 5.710 -0.200 5.910 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.280 7.030 7.280 7.260 0.190 7.070 6800 ---- 6.780 6.530 6.780 6.760 0.190 6.570 6850 ---- 6.280 6.040 6.280 6.270 0.200 6.070 6900 ---- 5.780 5.540 5.780 5.770 0.200 5.570 6950 ---- 5.280 5.040 5.280 5.270 0.200 5.070 7000 ---- 4.780 4.540 4.780 4.770 0.200 4.570 7050 ---- 4.290 4.040 4.290 4.270 0.200 4.070 7100 ---- 3.790 3.540 3.790 3.770 0.190 3.580 7150 ---- 3.290 3.050 3.290 3.270 0.190 3.080 7175 ---- 3.040 2.800 3.040 3.030 0.200 2.830 7200 ---- 2.800 2.550 2.800 2.780 0.190 2.590 7225 ---- 2.550 2.310 2.550 2.530 0.190 2.340 7250 ---- 2.310 2.060 2.310 2.290 0.190 2.100 7275 ---- 2.060 1.820 2.060 2.050 0.190 1.860 7300 ---- 1.820 1.590 1.820 1.810 0.180 1.630 7325 ---- 1.590 1.360 1.590 1.580 0.180 1.400 7350 ---- 1.370 1.150 1.370 1.350 0.170 1.180 7375 ---- 1.150 0.940 1.150 1.140 0.170 0.970 7400 ---- 0.940 0.750 0.940 0.930 0.140 0.790 7425 ---- 0.760 0.580 0.580 0.750 0.130 0.620 7450 ---- 0.590 0.440 0.440 0.580 0.110 0.470 7475 ---- 0.450 0.320 0.320 0.440 0.090 0.350 7500 ---- 0.330 0.230 0.330 0.320 0.080 0.240 281 7525 ---- 0.230 0.160 0.230 0.230 0.060 0.170 10 7550 ---- 0.160 ---- 0.160 0.160 0.050 0.110 7575 ---- 0.100 ---- 0.100 0.110 0.040 0.070 2 7600 ---- 0.060 0.045 0.060 0.070 0.020 0.050 3 7625 ---- 0.040 0.025 0.040 0.045 0.015 0.030 2 7650 ---- ---- ---- ---- 0.025 0.005 0.020 2 7700 ---- ---- ---- ---- 0.010 0.005 0.005 2 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 139 7225 ---- ---- ---- ---- 0.010 0.000 0.010 142 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 20 25 7275 ---- ---- ---- ---- 0.020 -0.010 0.030 7300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 52 7350 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7375 ---- 0.150 0.110 0.110 0.110 -0.030 0.140 7400 ---- 0.210 0.150 0.150 0.160 -0.040 0.200 7425 ---- 0.290 0.210 0.210 0.220 -0.060 0.280 7450 ---- 0.400 0.290 0.290 0.310 -0.080 0.390 50 50 7475 ---- 0.530 0.390 0.390 0.410 -0.100 0.510 7500 ---- 0.690 0.520 0.520 0.540 -0.120 0.660 7525 ---- 0.860 0.680 0.680 0.700 -0.130 0.830 7550 ---- 1.060 0.860 0.860 0.880 -0.150 1.030 7575 ---- 1.270 1.050 1.050 1.070 -0.170 1.240 7600 ---- 1.490 1.270 1.270 1.290 -0.170 1.460 7625 ---- 1.730 1.490 1.490 1.510 -0.180 1.690 7650 ---- 1.970 1.730 1.730 1.740 -0.190 1.930 7700 ---- 2.450 2.210 2.210 2.220 -0.200 2.420 7750 ---- 2.950 2.700 2.700 2.720 -0.190 2.910 7800 ---- 3.440 3.200 3.200 3.210 -0.200 3.410 7850 ---- 3.940 3.700 3.700 3.710 -0.200 3.910 7900 ---- 4.440 4.200 4.200 4.210 -0.190 4.400 7950 ---- 4.940 4.690 4.690 4.710 -0.190 4.900 8000 ---- 5.440 5.190 5.190 5.210 -0.190 5.400 8050 ---- 5.940 5.690 5.690 5.710 -0.190 5.900 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.770 6.530 6.770 6.760 0.200 6.560 6850 ---- 6.270 6.030 6.270 6.260 0.200 6.060 6900 ---- 5.780 5.530 5.780 5.760 0.190 5.570 6950 ---- 5.280 5.030 5.280 5.260 0.190 5.070 7000 ---- 4.780 4.540 4.780 4.760 0.190 4.570 7050 ---- 4.280 4.040 4.280 4.270 0.200 4.070 7100 ---- 3.790 3.540 3.790 3.770 0.190 3.580 7150 ---- 3.290 3.050 3.290 3.280 0.190 3.090 7175 ---- 3.050 2.800 3.050 3.030 0.190 2.840 7200 ---- 2.800 2.560 2.800 2.780 0.180 2.600 7225 ---- 2.560 2.320 2.560 2.540 0.190 2.350 7250 ---- 2.320 2.080 2.320 2.300 0.180 2.120 7275 ---- 2.080 1.840 2.080 2.060 0.180 1.880 7300 ---- 1.840 1.620 1.840 1.830 0.180 1.650 7325 ---- 1.620 1.400 1.620 1.610 0.180 1.430 7350 ---- 1.400 1.190 1.400 1.390 0.170 1.220 7375 ---- 1.190 0.990 1.190 1.180 0.160 1.020 7400 ---- 0.990 0.810 0.810 0.980 0.140 0.840 7425 ---- 0.810 0.640 0.640 0.800 0.120 0.680 7450 ---- 0.650 0.500 0.650 0.640 0.110 0.530 7475 ---- 0.510 0.370 0.370 0.500 0.090 0.410 50 50 7500 ---- 0.390 0.280 0.280 0.380 0.080 0.300 7525 ---- 0.290 0.200 0.290 0.280 0.060 0.220 138 7550 ---- 0.210 0.150 0.210 0.200 0.040 0.160 7575 ---- 0.140 0.100 0.140 0.140 0.030 0.110 7600 ---- 0.100 ---- 0.100 0.100 0.030 0.070 140 7625 ---- 0.060 0.045 0.060 0.070 0.020 0.050 7650 ---- 0.040 ---- 0.040 0.050 0.020 0.030 20 7700 0.015 0.015 0.015 0.015 0.025 0.010 2 0.015 2 6 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 0.020 0.020 0.020 0.020 0.020 -0.010 3 0.030 2 4 7250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 13 152 7275 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7325 ---- ---- 0.080 0.080 0.080 -0.020 0.100 7350 ---- ---- 0.110 0.110 0.110 -0.030 0.140 140 7375 ---- ---- 0.140 0.140 0.150 -0.040 0.190 7400 ---- ---- 0.200 0.200 0.200 -0.060 0.260 7425 ---- 0.350 0.260 0.260 0.270 -0.070 0.340 7450 ---- 0.470 0.340 0.340 0.360 -0.090 0.450 7475 ---- 0.600 0.450 0.450 0.470 -0.100 0.570 7500 ---- 0.750 0.580 0.580 0.600 -0.110 0.710 7525 ---- 0.910 0.730 0.730 0.750 -0.130 0.880 7550 ---- 1.100 0.910 0.910 0.920 -0.150 1.070 7575 ---- 1.300 1.090 1.090 1.110 -0.160 1.270 7600 ---- 1.520 1.300 1.300 1.310 -0.170 1.480 7625 ---- 1.740 1.510 1.510 1.530 -0.180 1.710 7650 ---- 1.980 1.740 1.740 1.760 -0.180 1.940 7700 ---- 2.460 2.220 2.220 2.240 -0.180 2.420 7750 ---- 2.950 2.710 2.710 2.720 -0.190 2.910 7800 ---- 3.440 3.200 3.200 3.210 -0.190 3.400 7850 ---- 3.940 3.700 3.700 3.710 -0.190 3.900 7900 ---- 4.440 4.190 4.190 4.210 -0.190 4.400 7950 ---- 4.930 4.690 4.690 4.700 -0.200 4.900 8000 ---- 5.430 5.190 5.190 5.200 -0.200 5.400 8050 ---- 5.930 5.690 5.690 5.700 -0.190 5.890 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.650 17.390 17.650 17.630 0.200 17.430 55 5800 ---- 16.650 16.390 16.650 16.630 0.200 16.430 5900 ---- 15.650 15.390 15.650 15.630 0.200 15.430 8 6000 ---- 14.650 14.390 14.650 14.630 0.200 14.430 2 6100 ---- 13.650 13.390 13.650 13.630 0.200 13.430 6200 ---- 12.650 12.390 12.650 12.630 0.200 12.430 6300 ---- 11.650 11.400 11.650 11.640 0.210 11.430 6400 ---- 10.650 10.400 10.650 10.640 0.210 10.430 6500 ---- 9.650 9.400 9.650 9.640 0.210 9.430 1 6600 ---- 8.650 8.400 8.650 8.640 0.200 8.440 6700 ---- 7.650 7.400 7.650 7.640 0.200 7.440 6750 ---- 7.150 6.900 7.150 7.140 0.200 6.940 6800 ---- 6.650 6.400 6.650 6.640 0.200 6.440 6850 ---- 6.150 5.900 6.150 6.140 0.200 5.940 6900 ---- 5.660 5.400 5.660 5.640 0.200 5.440 6950 ---- 5.160 4.900 5.160 5.140 0.200 4.940 7000 ---- 4.660 4.400 4.660 4.640 0.200 4.440 7050 ---- 4.160 3.900 4.160 4.140 0.200 3.940 7100 ---- 3.660 3.400 3.660 3.640 0.200 3.440 7125 ---- 3.410 3.150 3.410 3.390 0.200 3.190 7150 ---- 3.160 2.900 3.160 3.140 0.200 2.940 2 7175 ---- 2.910 2.650 2.910 2.890 0.200 2.690 7200 ---- 2.660 2.400 2.660 2.640 0.200 2.440 33 7225 ---- 2.410 2.150 2.410 2.390 0.200 2.190 7250 ---- 2.160 1.900 2.160 2.140 0.200 1.940 1 3 7275 ---- 1.910 1.650 1.910 1.890 0.200 1.690 7300 ---- 1.660 1.400 1.660 1.640 0.190 1.450 1 185 7325 ---- 1.410 1.160 1.410 1.400 0.200 1.200 10 7350 ---- 1.170 0.910 1.170 1.150 0.190 1 0.960 161 7375 ---- 0.930 0.680 0.930 0.920 0.190 0.730 23 7400 0.680 0.700 0.470 0.680 0.690 0.170 13 0.520 428 7425 ---- 0.490 0.300 0.490 0.490 0.150 0.340 1 70 7450 0.170 0.310 0.170 0.290 0.320 0.110 51 0.210 27 663 7475 0.110 0.190 0.090 0.180 0.190 0.080 126 0.110 21 223 7500 0.090 0.090 0.045 0.090 0.100 0.040 2 0.060 6 999 7525 0.030 0.050 0.020 0.050 0.050 0.025 341 0.025 1 406 7550 0.020 0.020 0.020 0.020 0.020 0.010 4 0.010 846 7575 0.010 0.010 0.010 0.010 0.010 0.005 2 0.005 238 7600 0.005 0.005 0.005 0.005 0.005 0.005 3 CAB 386 7625 ---- ---- ---- ---- 0.000 CAB 217 7650 ---- ---- ---- ---- 0.000 CAB 598 7675 ---- ---- ---- ---- 0.000 CAB 3 7700 ---- ---- ---- ---- 0.000 CAB 255 7750 ---- ---- ---- ---- 0.000 CAB 541 7800 ---- ---- ---- ---- 0.000 CAB 179 7850 ---- ---- ---- ---- 0.000 CAB 112 7900 ---- ---- ---- ---- 0.000 CAB 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 16.720 16.470 16.720 16.710 0.200 16.510 5900 ---- 15.730 15.480 15.730 15.710 0.190 15.520 6000 ---- 14.730 14.480 14.730 14.720 0.200 14.520 6100 ---- 13.740 13.490 13.740 13.720 0.200 13.520 6200 ---- 12.740 12.490 12.740 12.720 0.190 12.530 6300 ---- 11.740 11.500 11.740 11.730 0.200 11.530 6400 ---- 10.750 10.500 10.750 10.730 0.190 10.540 6500 ---- 9.750 9.510 9.750 9.740 0.200 9.540 6600 ---- 8.760 8.510 8.760 8.740 0.190 8.550 6700 ---- 7.760 7.510 7.760 7.750 0.200 7.550 6750 ---- 7.270 7.020 7.270 7.250 0.200 7.050 6800 ---- 6.770 6.520 6.770 6.750 0.190 6.560 6850 ---- 6.270 6.020 6.270 6.250 0.190 6.060 6900 ---- 5.770 5.530 5.770 5.750 0.190 5.560 6950 ---- 5.280 5.030 5.280 5.260 0.190 5.070 7000 ---- 4.780 4.530 4.780 4.760 0.190 4.570 7050 ---- 4.290 4.040 4.290 4.270 0.200 4.070 7100 ---- 3.790 3.540 3.790 3.770 0.190 3.580 7150 ---- 3.300 3.050 3.300 3.280 0.190 3.090 7200 ---- 2.810 2.570 2.810 2.790 0.180 2.610 7250 ---- 2.330 2.090 2.330 2.310 0.180 2.130 7300 ---- 1.870 1.640 1.870 1.850 0.170 1.680 3 3 7350 ---- 1.430 1.230 1.430 1.410 0.150 1 1.260 417 7400 ---- 1.040 0.850 0.850 1.020 0.130 0.890 232 7450 ---- 0.700 0.550 0.550 0.690 0.110 3 0.580 1 84 7500 0.370 0.440 0.330 0.390 0.430 0.080 103 0.350 1 293 7550 0.250 0.250 0.180 0.230 0.240 0.050 2 0.190 3 303 7600 0.140 0.140 0.100 0.100 0.130 0.030 1 0.100 117 7650 ---- 0.070 ---- 0.070 0.060 0.010 1 0.050 1 131 7700 ---- 0.030 ---- 0.030 0.030 0.005 0.025 93 7750 ---- ---- ---- ---- 0.015 0.005 0.010 307 7800 ---- ---- ---- ---- 0.005 0.000 0.005 31 7850 ---- ---- ---- ---- 0.005 0.005 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.650 16.410 16.650 16.640 0.200 16.440 5900 ---- 15.660 15.410 15.660 15.650 0.200 15.450 6000 ---- 14.670 14.420 14.670 14.660 0.200 14.460 6100 ---- 13.680 13.430 13.680 13.670 0.200 13.470 6200 ---- 12.690 12.440 12.690 12.670 0.190 12.480 6300 ---- 11.700 11.450 11.700 11.680 0.190 11.490 6400 ---- 10.710 10.460 10.710 10.690 0.190 10.500 6500 ---- 9.720 9.470 9.720 9.700 0.190 9.510 6600 ---- 8.730 8.480 8.730 8.710 0.190 8.520 6700 ---- 7.740 7.490 7.740 7.720 0.190 7.530 6750 ---- 7.240 6.990 7.220 7.230 0.200 7.030 6800 ---- 6.750 6.500 6.750 6.730 0.190 6.540 6850 ---- 6.250 6.010 6.250 6.240 0.190 6.050 6900 ---- 5.760 5.510 5.760 5.740 0.190 5.550 6950 ---- 5.270 5.020 5.270 5.250 0.190 5.060 7000 ---- 4.780 4.530 4.780 4.760 0.190 4.570 7050 ---- 4.290 4.040 4.290 4.270 0.190 4.080 7100 ---- 3.810 3.560 3.810 3.790 0.190 3.600 4 7150 ---- 3.330 3.090 3.330 3.310 0.180 3.130 7200 ---- 2.860 2.630 2.860 2.850 0.180 2.670 7250 ---- 2.420 2.190 2.420 2.400 0.170 2.230 7300 ---- 1.990 1.780 1.990 1.970 0.160 1.810 7350 ---- 1.580 1.390 1.390 1.570 0.150 1.420 50 7400 ---- 1.220 1.050 1.050 1.210 0.130 1.080 130 7450 ---- 0.910 0.760 0.760 0.890 0.100 2 0.790 576 7500 0.640 0.650 0.520 0.600 0.630 0.080 12 0.550 73 7550 ---- 0.440 0.350 0.440 0.430 0.070 0.360 17 7600 ---- 0.290 0.230 0.290 0.280 0.040 0.240 1 48 7650 ---- 0.180 ---- 0.180 0.180 0.030 0.150 29 7700 ---- 0.110 ---- 0.110 0.110 0.020 0.090 1 68 7750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 67 7800 ---- 0.040 ---- 0.040 0.040 0.010 0.030 22 7850 ---- ---- ---- ---- 0.025 0.005 0.020 25 7900 ---- ---- ---- ---- 0.015 0.005 0.010 37 7950 ---- ---- ---- ---- 0.010 0.005 0.005 25 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 3 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 0.200 16.360 67 5900 ---- ---- ---- ---- 15.570 0.190 15.380 6000 ---- ---- ---- ---- 14.580 0.190 14.390 6100 ---- ---- ---- ---- 13.600 0.200 13.400 6200 ---- ---- ---- ---- 12.610 0.190 12.420 6300 ---- ---- ---- ---- 11.630 0.200 11.430 6400 ---- ---- ---- ---- 10.640 0.190 10.450 6500 ---- ---- ---- ---- 9.660 0.200 9.460 6600 ---- ---- ---- ---- 8.670 0.190 8.480 6700 ---- ---- ---- ---- 7.690 0.190 7.500 6750 ---- ---- ---- ---- 7.200 0.190 7.010 6800 ---- ---- ---- ---- 6.710 0.190 6.520 6850 ---- ---- ---- ---- 6.220 0.190 6.030 6900 ---- ---- ---- ---- 5.740 0.190 5.550 6950 ---- ---- ---- ---- 5.250 0.190 5.060 7000 ---- ---- ---- ---- 4.770 0.190 4.580 7050 ---- ---- ---- ---- 4.300 0.190 4.110 7100 ---- ---- ---- ---- 3.830 0.180 3.650 7150 ---- ---- ---- ---- 3.380 0.180 3.200 7200 ---- 2.900 ---- 2.900 2.940 0.180 2.760 7250 ---- 2.480 ---- 2.480 2.510 0.160 2.350 1 7300 ---- 2.070 1.930 1.930 2.110 0.150 1.960 79 7350 ---- 1.730 1.560 1.560 1.730 0.140 1.590 143 7400 ---- 1.390 1.230 1.230 1.380 0.120 1.260 289 7450 ---- 1.100 0.950 0.950 1.080 0.100 0.980 274 7500 ---- 0.830 0.710 0.710 0.820 0.090 1 0.730 500 1105 7550 ---- 0.620 0.520 0.520 0.610 0.070 0.540 75 7600 ---- 0.450 0.370 0.450 0.440 0.060 0.380 4 574 7650 ---- 0.310 0.260 0.310 0.320 0.050 0.270 3 279 7700 0.200 0.220 0.200 0.190 0.220 0.030 3 0.190 146 7750 ---- 0.150 ---- 0.150 0.150 0.030 0.120 507 613 7800 ---- 0.090 ---- 0.090 0.100 0.020 4 0.080 5 153 7850 ---- 0.060 ---- 0.060 0.060 0.010 0.050 4 89 7900 ---- 0.045 ---- 0.045 0.050 0.010 0.040 204 7950 ---- ---- ---- ---- 0.035 0.005 0.030 40 8000 ---- ---- ---- ---- 0.030 0.005 2 0.025 3 361 8050 0.020 0.020 0.020 0.020 0.025 0.000 1 0.025 68 8100 0.010 0.010 0.010 0.010 0.015 -0.005 25 0.020 24 8150 0.005 0.005 0.005 0.005 0.015 -0.005 64 0.020 99 8200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8250 ---- ---- 0.005 0.005 0.010 -0.005 0.015 8300 ---- ---- 0.005 0.005 0.005 -0.010 0.015 14 8350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8450 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8500 ---- ---- 0.005 0.005 -0.010 0.010 8600 ---- ---- 0.005 0.005 -0.010 0.010 8700 ---- ---- 0.005 0.005 -0.010 0.010 8800 ---- ---- 0.005 0.005 -0.010 0.010 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 2 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.580 0.190 16.390 5900 ---- ---- ---- ---- 15.600 0.190 15.410 6000 ---- ---- ---- ---- 14.620 0.190 14.430 6100 ---- ---- ---- ---- 13.640 0.190 13.450 6200 ---- ---- ---- ---- 12.660 0.200 12.460 6300 ---- ---- ---- ---- 11.680 0.200 11.480 6400 ---- ---- ---- ---- 10.700 0.200 10.500 6500 ---- ---- ---- ---- 9.720 0.190 9.530 6600 ---- ---- ---- ---- 8.740 0.190 8.550 6700 ---- ---- ---- ---- 7.770 0.190 7.580 6750 ---- ---- ---- ---- 7.290 0.200 7.090 6800 ---- ---- ---- ---- 6.800 0.190 6.610 6850 ---- ---- ---- ---- 6.310 0.190 6.120 6900 ---- ---- ---- ---- 5.830 0.190 5.640 6950 ---- ---- ---- ---- 5.350 0.180 5.170 7000 ---- ---- ---- ---- 4.880 0.180 4.700 7050 ---- ---- ---- ---- 4.420 0.180 4.240 7100 ---- ---- ---- ---- 3.970 0.180 3.790 7150 ---- 3.470 ---- 3.470 3.530 0.180 3.350 7200 ---- 3.040 ---- 3.040 3.100 0.170 2.930 7250 ---- 2.630 ---- 2.630 2.680 0.160 2.520 7300 ---- 2.230 ---- 2.230 2.280 0.140 2.140 2 7350 ---- 1.860 ---- 1.860 1.910 0.130 1.780 3 7400 ---- 1.530 1.430 1.430 1.570 0.110 1.460 2 7450 ---- 1.280 1.140 1.280 1.270 0.110 1.160 53 7500 ---- 1.010 0.890 0.890 1.000 0.090 0.910 9 7550 ---- 0.780 0.680 0.780 0.770 0.070 0.700 7600 ---- 0.600 0.520 0.600 0.590 0.060 0.530 1 7650 ---- 0.440 ---- 0.440 0.440 0.050 0.390 7700 ---- 0.330 ---- 0.330 0.330 0.040 0.290 7750 ---- 0.240 ---- 0.240 0.240 0.030 0.210 7800 ---- 0.170 ---- 0.170 0.180 0.030 0.150 7850 ---- ---- ---- ---- 0.130 0.020 4 0.110 7900 ---- ---- ---- ---- 0.090 0.010 0.080 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 24 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 24 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.510 0.190 16.320 5900 ---- ---- ---- ---- 15.530 0.190 15.340 6000 ---- ---- ---- ---- 14.560 0.190 14.370 6100 ---- ---- ---- ---- 13.580 0.190 13.390 6200 ---- ---- ---- ---- 12.600 0.180 12.420 6300 ---- ---- ---- ---- 11.630 0.190 11.440 6400 ---- ---- ---- ---- 10.650 0.180 10.470 6500 ---- ---- ---- ---- 9.680 0.190 9.490 6600 ---- ---- ---- ---- 8.710 0.180 8.530 6700 ---- ---- ---- ---- 7.740 0.180 7.560 6750 ---- ---- ---- ---- 7.260 0.180 7.080 6800 ---- ---- ---- ---- 6.790 0.180 6.610 6850 ---- ---- ---- ---- 6.310 0.180 6.130 6900 ---- ---- ---- ---- 5.840 0.180 5.660 6950 ---- ---- ---- ---- 5.370 0.170 5.200 7000 ---- ---- ---- ---- 4.910 0.170 4.740 7050 ---- ---- ---- ---- 4.460 0.170 4.290 7100 ---- 3.970 ---- 3.970 4.020 0.170 3.850 7150 ---- 3.540 ---- 3.540 3.590 0.170 3.420 7200 ---- 3.120 ---- 3.120 3.170 0.160 3.010 7250 ---- 2.720 ---- 2.720 2.770 0.160 2.610 7300 ---- 2.330 ---- 2.330 2.390 0.150 2.240 7350 ---- 1.980 ---- 1.980 2.030 0.140 1.890 7400 ---- 1.700 1.560 1.700 1.700 0.130 1.570 1 7450 ---- 1.400 1.270 1.270 1.400 0.110 1.290 7500 ---- 1.140 1.010 1.010 1.130 0.090 1.040 2 7550 ---- 0.910 0.810 0.810 0.900 0.070 0.830 7600 ---- 0.710 0.630 0.710 0.710 0.060 0.650 7650 ---- 0.550 0.490 0.550 0.550 0.050 0.500 7700 ---- 0.420 ---- 0.420 0.430 0.050 0.380 7750 ---- 0.320 ---- 0.320 0.330 0.040 0.290 7800 ---- 0.240 ---- 0.240 0.250 0.040 0.210 7850 ---- 0.180 ---- 0.180 0.180 0.020 0.160 7900 ---- ---- ---- ---- 0.140 0.020 0.120 7950 ---- ---- ---- ---- 0.100 0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 8300 ---- ---- ---- ---- 0.005 -0.010 0.015 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.440 0.190 16.250 1 5900 ---- ---- ---- ---- 15.460 0.190 15.270 6000 ---- ---- ---- ---- 14.490 0.190 14.300 6100 ---- ---- ---- ---- 13.520 0.190 13.330 6200 ---- ---- ---- ---- 12.550 0.190 12.360 6300 ---- ---- ---- ---- 11.580 0.190 11.390 6400 ---- ---- ---- ---- 10.610 0.190 10.420 6500 ---- ---- ---- ---- 9.650 0.190 9.460 6600 ---- ---- ---- ---- 8.690 0.190 8.500 6700 ---- ---- ---- ---- 7.740 0.190 7.550 6750 ---- ---- ---- ---- 7.260 0.180 7.080 6800 ---- ---- ---- ---- 6.790 0.180 6.610 6850 ---- ---- ---- ---- 6.320 0.180 6.140 6900 ---- ---- ---- ---- 5.860 0.180 5.680 6950 ---- ---- ---- ---- 5.400 0.180 5.220 7000 ---- 4.900 ---- 4.900 4.950 0.170 4.780 7050 ---- 4.460 ---- 4.460 4.510 0.170 4.340 7100 ---- 4.030 ---- 4.030 4.080 0.160 3.920 7150 ---- 3.610 ---- 3.610 3.660 0.160 3.500 7200 ---- 3.200 ---- 3.200 3.260 0.150 3.110 7250 ---- 2.810 ---- 2.810 2.860 0.140 2.720 7300 ---- 2.440 ---- 2.440 2.490 0.130 2.360 80 7350 ---- 2.090 ---- 2.090 2.140 0.120 2.020 26 7400 ---- 1.830 1.690 1.830 1.810 0.100 1.710 45 7450 1.540 1.540 1.410 1.510 1.520 0.100 3 1.420 101 7500 ---- 1.270 1.150 1.150 1.260 0.090 75 1.170 53 7550 ---- 1.030 0.930 1.030 1.030 0.080 0.950 192 7600 ---- 0.830 0.750 0.830 0.830 0.070 0.760 35 7650 ---- 0.670 0.600 0.670 0.660 0.050 0.610 11 7700 ---- 0.530 ---- 0.530 0.520 0.040 75 0.480 98 7750 ---- 0.410 ---- 0.410 0.420 0.040 0.380 50 7800 ---- 0.320 ---- 0.320 0.320 0.030 0.290 24 7850 ---- 0.250 ---- 0.250 0.250 0.020 0.230 11 7900 ---- 0.190 ---- 0.190 0.190 0.010 0.180 268 7950 ---- ---- ---- ---- 0.140 0.000 0.140 165 8000 ---- ---- ---- ---- 0.110 0.000 0.110 209 8050 ---- ---- ---- ---- 0.090 0.000 0.090 194 8100 ---- ---- ---- ---- 0.070 0.000 0.070 489 8150 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 1 8250 ---- ---- ---- ---- 0.035 0.005 0.030 8300 ---- ---- ---- ---- 0.030 0.005 0.025 26 8350 ---- ---- ---- ---- 0.025 0.005 0.020 48 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.020 0.010 0.010 8500 ---- ---- ---- ---- 0.015 0.005 0.010 2 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.420 0.180 16.240 5900 ---- ---- ---- ---- 15.460 0.180 15.280 6000 ---- ---- ---- ---- 14.490 0.180 14.310 6100 ---- ---- ---- ---- 13.520 0.180 13.340 6200 ---- ---- ---- ---- 12.560 0.180 12.380 6300 ---- ---- ---- ---- 11.590 0.170 11.420 6400 ---- ---- ---- ---- 10.630 0.170 10.460 6500 ---- ---- ---- ---- 9.680 0.180 9.500 6600 ---- ---- ---- ---- 8.720 0.170 8.550 6700 ---- ---- ---- ---- 7.780 0.180 7.600 6800 ---- ---- ---- ---- 6.840 0.170 6.670 6850 ---- ---- ---- ---- 6.380 0.170 6.210 6900 ---- ---- ---- ---- 5.930 0.170 5.760 6950 ---- ---- ---- ---- 5.470 0.160 5.310 7000 ---- 4.970 ---- 4.970 5.030 0.160 4.870 7050 ---- 4.530 ---- 4.530 4.600 0.160 4.440 7100 ---- 4.110 ---- 4.110 4.170 0.150 4.020 7150 ---- 3.690 ---- 3.690 3.760 0.150 3.610 7200 ---- 3.290 ---- 3.290 3.370 0.150 3.220 7250 ---- 2.910 ---- 2.910 2.980 0.140 2.840 7300 ---- 2.540 ---- 2.540 2.620 0.140 2.480 7350 ---- 2.200 ---- 2.200 2.270 0.120 2.150 14 7400 ---- 1.950 ---- 1.950 1.950 0.120 1.830 7450 ---- 1.650 ---- 1.650 1.650 0.100 1.550 7500 ---- 1.380 1.280 1.380 1.390 0.100 1.290 7550 ---- 1.160 ---- 1.160 1.150 0.090 1.060 7600 ---- 0.950 ---- 0.950 0.940 0.070 0.870 7650 ---- 0.780 ---- 0.780 0.770 0.070 0.700 14 7700 ---- 0.630 ---- 0.630 0.620 0.050 0.570 7750 ---- 0.500 ---- 0.500 0.500 0.050 0.450 7800 ---- 0.400 ---- 0.400 0.400 0.040 0.360 7850 ---- 0.320 ---- 0.320 0.320 0.030 0.290 7900 ---- 0.250 ---- 0.250 0.260 0.030 0.230 7950 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8000 ---- ---- ---- ---- 0.160 0.020 0.140 8050 ---- ---- ---- ---- 0.130 0.020 0.110 8100 ---- ---- ---- ---- 0.100 0.020 0.080 181 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.010 0.030 14 8400 ---- ---- ---- ---- 0.025 0.010 0.015 8500 ---- ---- ---- ---- 0.015 0.005 0.010 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.350 0.180 16.170 5900 ---- ---- ---- ---- 15.390 0.180 15.210 6000 ---- ---- ---- ---- 14.420 0.170 14.250 6100 ---- ---- ---- ---- 13.460 0.170 13.290 6200 ---- ---- ---- ---- 12.510 0.180 12.330 6300 ---- ---- ---- ---- 11.550 0.170 11.380 6400 ---- ---- ---- ---- 10.600 0.180 10.420 6500 ---- ---- ---- ---- 9.650 0.170 9.480 6600 ---- ---- ---- ---- 8.710 0.170 8.540 6700 ---- ---- ---- ---- 7.770 0.160 7.610 6800 ---- ---- ---- ---- 6.850 0.160 6.690 6850 ---- ---- ---- ---- 6.400 0.160 6.240 6900 ---- ---- ---- ---- 5.950 0.160 5.790 6950 ---- ---- ---- ---- 5.510 0.160 5.350 7000 ---- ---- ---- ---- 5.080 0.160 4.920 7050 ---- ---- ---- ---- 4.650 0.150 4.500 7100 ---- ---- ---- ---- 4.240 0.150 4.090 7150 ---- ---- ---- ---- 3.830 0.140 3.690 7200 ---- ---- ---- ---- 3.440 0.130 3.310 7250 ---- ---- ---- ---- 3.070 0.130 2.940 7300 ---- ---- ---- ---- 2.710 0.120 2.590 7350 ---- ---- ---- ---- 2.370 0.110 2.260 7400 ---- 2.060 ---- 2.060 2.060 0.110 1.950 7450 ---- 1.760 ---- 1.760 1.770 0.100 1.670 7500 ---- 1.490 1.390 1.490 1.510 0.100 1.410 7550 ---- 1.270 1.170 1.270 1.270 0.090 1.180 7600 ---- 1.060 ---- 1.060 1.060 0.080 0.980 7650 ---- 0.880 ---- 0.880 0.880 0.070 0.810 7700 ---- 0.730 ---- 0.730 0.720 0.050 0.670 7750 ---- 0.590 ---- 0.590 0.590 0.040 0.550 7800 ---- 0.480 ---- 0.480 0.490 0.040 0.450 7850 ---- 0.390 ---- 0.390 0.400 0.040 0.360 7900 ---- 0.320 ---- 0.320 0.320 0.020 0.300 7950 ---- 0.250 ---- 0.250 0.260 0.020 0.240 8000 ---- 0.200 ---- 0.200 0.210 0.020 0.190 8050 ---- ---- ---- ---- 0.170 0.020 0.150 8100 ---- ---- ---- ---- 0.140 0.020 0.120 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.290 0.170 16.120 5900 ---- ---- ---- ---- 15.330 0.170 15.160 6000 ---- ---- ---- ---- 14.380 0.170 14.210 6100 ---- ---- ---- ---- 13.420 0.170 13.250 6200 ---- ---- ---- ---- 12.470 0.170 12.300 6300 ---- ---- ---- ---- 11.520 0.170 11.350 6400 ---- ---- ---- ---- 10.580 0.170 10.410 6500 ---- ---- ---- ---- 9.640 0.180 9.460 6600 ---- ---- ---- ---- 8.700 0.170 8.530 6700 ---- ---- ---- ---- 7.780 0.170 7.610 6750 ---- ---- ---- ---- 7.320 0.170 7.150 6800 ---- ---- ---- ---- 6.870 0.170 6.700 6850 ---- 6.350 ---- 6.350 6.420 0.160 6.260 6900 ---- 5.900 ---- 5.900 5.980 0.160 5.820 6950 ---- 5.470 ---- 5.470 5.550 0.160 5.390 7000 ---- 5.040 ---- 5.040 5.120 0.160 4.960 7050 ---- 4.620 ---- 4.620 4.700 0.150 4.550 7100 ---- 4.210 ---- 4.210 4.290 0.140 4.150 7150 ---- 3.810 ---- 3.810 3.890 0.130 3.760 7200 ---- 3.420 ---- 3.420 3.510 0.130 3.380 5 7250 ---- 3.050 ---- 3.050 3.140 0.120 3.020 205 7300 ---- 2.700 ---- 2.700 2.790 0.120 2.670 7350 ---- 2.360 2.330 2.330 2.450 0.110 2.340 7400 ---- 2.130 ---- 2.130 2.140 0.110 2.030 10 7450 ---- 1.840 ---- 1.840 1.850 0.100 1.750 1 7500 ---- 1.580 1.480 1.580 1.590 0.090 1.500 75 7550 ---- 1.360 1.260 1.360 1.350 0.080 1.270 33 7600 ---- 1.140 ---- 1.140 1.140 0.080 1.060 7650 ---- 0.960 ---- 0.960 0.960 0.070 0.890 7700 ---- 0.800 ---- 0.800 0.800 0.060 0.740 7750 ---- 0.660 ---- 0.660 0.660 0.050 0.610 7800 ---- 0.550 ---- 0.550 0.550 0.040 0.510 50 7850 ---- 0.450 ---- 0.450 0.450 0.030 0.420 7900 ---- 0.370 ---- 0.370 0.370 0.030 0.340 7950 ---- 0.300 ---- 0.300 0.300 0.020 0.280 30 8000 ---- 0.240 ---- 0.240 0.250 0.020 0.230 8050 ---- 0.200 ---- 0.200 0.200 0.020 0.180 8100 ---- ---- ---- ---- 0.160 0.010 0.150 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8250 ---- ---- ---- ---- 0.090 0.000 0.090 216 8300 ---- ---- ---- ---- 0.080 0.010 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- -0.005 0.005 250 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.260 0.180 15.080 6000 ---- ---- ---- ---- 14.310 0.180 14.130 6100 ---- ---- ---- ---- 13.360 0.180 13.180 6200 ---- ---- ---- ---- 12.420 0.190 12.230 6300 ---- ---- ---- ---- 11.470 0.180 11.290 6400 ---- ---- ---- ---- 10.530 0.180 10.350 6500 ---- ---- ---- ---- 9.600 0.180 9.420 6600 ---- ---- ---- ---- 8.680 0.180 8.500 6700 ---- ---- ---- ---- 7.760 0.170 7.590 6800 ---- ---- ---- ---- 6.860 0.160 6.700 6850 ---- ---- ---- ---- 6.420 0.160 6.260 6900 ---- ---- ---- ---- 5.990 0.170 5.820 6950 ---- ---- ---- ---- 5.560 0.160 5.400 7000 ---- ---- ---- ---- 5.140 0.160 4.980 7050 ---- ---- ---- ---- 4.720 0.140 4.580 7100 ---- ---- ---- ---- 4.320 0.140 4.180 7150 ---- ---- ---- ---- 3.930 0.130 3.800 7200 ---- ---- ---- ---- 3.550 0.130 3.420 7250 ---- ---- ---- ---- 3.190 0.120 3.070 7300 ---- ---- ---- ---- 2.840 0.120 2.720 7350 ---- 2.410 ---- 2.410 2.520 0.120 2.400 7400 ---- 2.160 ---- 2.160 2.210 0.110 2.100 7450 ---- 1.870 ---- 1.870 1.920 0.100 1.820 7500 ---- 1.640 1.550 1.640 1.660 0.100 1.560 7550 ---- 1.430 1.330 1.430 1.430 0.090 1.340 7600 ---- 1.220 ---- 1.220 1.210 0.080 1.130 7650 ---- 1.030 ---- 1.030 1.030 0.070 0.960 7700 ---- 0.870 ---- 0.870 0.860 0.060 0.800 7750 ---- 0.730 ---- 0.730 0.720 0.050 0.670 7800 ---- 0.610 ---- 0.610 0.610 0.050 0.560 7850 ---- 0.500 ---- 0.500 0.510 0.040 0.470 7900 ---- 0.420 ---- 0.420 0.420 0.030 0.390 7950 ---- 0.340 ---- 0.340 0.350 0.030 0.320 8000 ---- 0.280 ---- 0.280 0.290 0.020 0.270 8050 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8100 ---- ---- ---- ---- 0.200 0.020 0.180 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.090 0.010 0.080 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.220 0.180 15.040 6000 ---- ---- ---- ---- 14.270 0.180 14.090 6100 ---- ---- ---- ---- 13.330 0.180 13.150 6200 ---- ---- ---- ---- 12.390 0.180 12.210 6300 ---- ---- ---- ---- 11.450 0.180 11.270 6400 ---- ---- ---- ---- 10.520 0.180 10.340 6500 ---- ---- ---- ---- 9.590 0.180 9.410 6600 ---- ---- ---- ---- 8.680 0.180 8.500 6700 ---- ---- ---- ---- 7.770 0.170 7.600 6800 ---- ---- ---- ---- 6.880 0.170 6.710 6850 ---- ---- ---- ---- 6.450 0.170 6.280 6900 ---- ---- ---- ---- 6.020 0.170 5.850 6950 ---- ---- ---- ---- 5.590 0.150 5.440 7000 ---- ---- ---- ---- 5.180 0.150 5.030 7050 ---- ---- ---- ---- 4.770 0.140 4.630 7100 ---- ---- ---- ---- 4.370 0.130 4.240 7150 ---- ---- ---- ---- 3.990 0.130 3.860 7200 ---- ---- ---- ---- 3.620 0.130 3.490 7250 ---- ---- ---- ---- 3.260 0.120 3.140 7300 ---- ---- ---- ---- 2.920 0.120 2.800 7350 ---- 2.520 ---- 2.520 2.590 0.110 2.480 7400 ---- 2.240 ---- 2.240 2.290 0.110 2.180 7450 ---- 1.950 ---- 1.950 2.000 0.090 1.910 7500 ---- 1.700 1.640 1.700 1.740 0.080 1.660 7550 ---- 1.510 1.410 1.510 1.510 0.080 1.430 7600 ---- 1.300 1.210 1.300 1.300 0.080 1.220 7650 ---- 1.110 ---- 1.110 1.110 0.070 1.040 7700 ---- 0.940 ---- 0.940 0.940 0.060 0.880 7750 ---- 0.800 ---- 0.800 0.800 0.050 0.750 7800 ---- 0.670 ---- 0.670 0.670 0.040 0.630 7850 ---- 0.560 ---- 0.560 0.570 0.040 0.530 7900 ---- 0.470 ---- 0.470 0.480 0.030 0.450 7950 ---- 0.390 ---- 0.390 0.410 0.040 0.370 8000 ---- 0.330 ---- 0.330 0.340 0.030 0.310 1 8100 ---- 0.230 ---- 0.230 0.240 0.020 0.220 8200 ---- ---- ---- ---- 0.170 0.020 0.150 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.110 0.190 15.920 5900 ---- ---- ---- ---- 15.170 0.190 14.980 6000 ---- ---- ---- ---- 14.220 0.180 14.040 6100 ---- ---- ---- ---- 13.290 0.190 13.100 6200 ---- ---- ---- ---- 12.350 0.180 12.170 6300 ---- ---- ---- ---- 11.420 0.180 11.240 6400 ---- ---- ---- ---- 10.490 0.170 10.320 6500 ---- ---- ---- ---- 9.580 0.180 9.400 6600 ---- ---- ---- ---- 8.670 0.170 8.500 6700 ---- ---- ---- ---- 7.770 0.160 7.610 6750 ---- ---- ---- ---- 7.330 0.160 7.170 6800 ---- ---- ---- ---- 6.890 0.150 6.740 6850 ---- ---- ---- ---- 6.460 0.150 6.310 6900 ---- ---- ---- ---- 6.040 0.150 5.890 6950 ---- ---- ---- ---- 5.620 0.140 5.480 7000 ---- ---- ---- ---- 5.220 0.150 5.070 7050 ---- ---- ---- ---- 4.820 0.140 4.680 7100 ---- ---- ---- ---- 4.430 0.140 4.290 7150 ---- ---- ---- ---- 4.050 0.130 3.920 7200 ---- ---- ---- ---- 3.690 0.130 3.560 7250 ---- ---- ---- ---- 3.330 0.120 3.210 7300 ---- ---- ---- ---- 3.000 0.120 2.880 7350 ---- 2.620 ---- 2.620 2.680 0.120 2.560 7400 ---- 2.320 ---- 2.320 2.370 0.100 2.270 1 7450 ---- 2.040 ---- 2.040 2.090 0.100 1.990 7500 ---- 1.780 1.730 1.780 1.830 0.090 1.740 7550 ---- 1.600 1.500 1.600 1.600 0.090 1.510 7600 ---- 1.380 1.300 1.380 1.380 0.070 1.310 7650 ---- 1.190 ---- 1.190 1.190 0.070 1.120 7700 ---- 1.020 ---- 1.020 1.020 0.060 0.960 7750 ---- 0.870 ---- 0.870 0.870 0.050 0.820 7800 ---- 0.740 ---- 0.740 0.750 0.050 0.700 7850 ---- 0.630 ---- 0.630 0.630 0.030 0.600 7900 ---- 0.530 ---- 0.530 0.540 0.030 0.510 7950 ---- 0.450 ---- 0.450 0.450 0.020 0.430 50 100 8000 ---- 0.380 ---- 0.380 0.380 0.010 0.370 1 8050 ---- 0.320 ---- 0.320 0.320 0.010 0.310 8100 ---- 0.270 ---- 0.270 0.270 0.010 0.260 8150 ---- ---- ---- ---- 0.230 0.010 0.220 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8250 ---- ---- ---- ---- 0.160 0.010 0.150 8300 ---- ---- ---- ---- 0.140 0.010 0.130 14 8350 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8450 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.070 0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.040 0.010 0.030 8800 ---- ---- ---- ---- 0.025 0.005 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.005 0.005 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.005 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.900 0.160 15.740 5900 ---- ---- ---- ---- 14.970 0.160 14.810 6000 ---- ---- ---- ---- 14.040 0.160 13.880 6100 ---- ---- ---- ---- 13.120 0.160 12.960 6200 ---- ---- ---- ---- 12.200 0.150 12.050 6300 ---- ---- ---- ---- 11.290 0.160 11.130 6400 ---- ---- ---- ---- 10.390 0.160 10.230 6500 ---- ---- ---- ---- 9.500 0.170 9.330 6600 ---- ---- ---- ---- 8.620 0.170 8.450 6700 ---- ---- ---- ---- 7.750 0.170 7.580 6750 ---- ---- ---- ---- 7.320 0.160 7.160 6800 ---- ---- ---- ---- 6.900 0.160 6.740 6850 ---- ---- ---- ---- 6.490 0.170 6.320 6900 ---- ---- ---- ---- 6.080 0.170 5.910 6950 ---- ---- ---- ---- 5.680 0.170 5.510 7000 ---- ---- ---- ---- 5.280 0.160 5.120 7050 ---- ---- ---- ---- 4.900 0.160 4.740 7100 ---- ---- ---- ---- 4.530 0.160 4.370 7150 ---- ---- ---- ---- 4.160 0.150 4.010 7200 ---- ---- ---- ---- 3.810 0.150 3.660 7250 ---- ---- ---- ---- 3.470 0.140 3.330 7300 ---- 3.060 ---- 3.060 3.150 0.140 3.010 7350 ---- 2.760 ---- 2.760 2.840 0.130 2.710 7400 ---- 2.470 ---- 2.470 2.550 0.120 2.430 7450 ---- 2.200 ---- 2.200 2.280 0.120 2.160 7500 ---- 1.970 ---- 1.970 2.030 0.110 1.920 7550 ---- 1.780 ---- 1.780 1.790 0.090 1.700 7600 ---- 1.570 ---- 1.570 1.580 0.090 1.490 7650 ---- 1.380 ---- 1.380 1.380 0.070 1.310 7700 ---- 1.200 ---- 1.200 1.210 0.060 1.150 7750 ---- 1.050 ---- 1.050 1.050 0.050 1.000 7800 ---- 0.910 ---- 0.910 0.920 0.040 0.880 7850 ---- 0.790 ---- 0.790 0.800 0.030 0.770 7900 ---- 0.680 ---- 0.680 0.700 0.030 0.670 7950 ---- ---- ---- ---- 0.600 0.010 0.590 8000 ---- ---- ---- ---- 0.520 0.010 0.510 8050 ---- ---- ---- ---- 0.450 0.000 0.450 8100 ---- ---- ---- ---- 0.390 0.000 0.390 8150 ---- ---- ---- ---- 0.340 0.000 0.340 8200 ---- ---- ---- ---- 0.290 -0.010 0.300 8300 ---- ---- ---- ---- 0.210 -0.020 0.230 8400 ---- ---- ---- ---- 0.150 -0.020 0.170 8500 ---- ---- ---- ---- 0.110 -0.020 0.130 8600 ---- ---- ---- ---- 0.080 -0.020 0.100 8700 ---- ---- ---- ---- 0.060 -0.020 0.080 8800 ---- ---- ---- ---- 0.040 -0.020 0.060 8900 ---- ---- ---- ---- 0.030 -0.015 0.045 9000 ---- ---- ---- ---- 0.020 -0.015 0.035 9100 ---- ---- ---- ---- 0.015 -0.010 0.025 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.750 0.170 15.580 5900 ---- ---- ---- ---- 14.830 0.160 14.670 6000 ---- ---- ---- ---- 13.920 0.160 13.760 6100 ---- ---- ---- ---- 13.010 0.160 12.850 6200 ---- ---- ---- ---- 12.110 0.160 11.950 6300 ---- ---- ---- ---- 11.210 0.150 11.060 6400 ---- ---- ---- ---- 10.330 0.160 10.170 6500 ---- ---- ---- ---- 9.450 0.150 9.300 6600 ---- ---- ---- ---- 8.580 0.140 8.440 6700 ---- ---- ---- ---- 7.730 0.140 7.590 6800 ---- ---- ---- ---- 6.900 0.140 6.760 6850 ---- ---- ---- ---- 6.490 0.130 6.360 6900 ---- ---- ---- ---- 6.100 0.140 5.960 6950 ---- ---- ---- ---- 5.700 0.120 5.580 7000 ---- ---- ---- ---- 5.320 0.130 5.190 7050 ---- ---- ---- ---- 4.940 0.120 4.820 7100 ---- ---- ---- ---- 4.580 0.120 4.460 7150 ---- ---- ---- ---- 4.230 0.120 4.110 7200 ---- ---- ---- ---- 3.880 0.110 3.770 7250 ---- ---- ---- ---- 3.550 0.100 3.450 7300 ---- ---- ---- ---- 3.240 0.100 3.140 7350 ---- ---- ---- ---- 2.940 0.090 2.850 7400 ---- ---- ---- ---- 2.660 0.090 2.570 7450 ---- ---- ---- ---- 2.390 0.080 2.310 7500 ---- ---- ---- ---- 2.150 0.080 2.070 7550 ---- ---- ---- ---- 1.920 0.070 1.850 1 7600 ---- ---- ---- ---- 1.710 0.070 1.640 7650 ---- ---- ---- ---- 1.520 0.060 1.460 7700 ---- ---- ---- ---- 1.350 0.050 1.300 7750 ---- ---- ---- ---- 1.200 0.050 1.150 7800 ---- ---- ---- ---- 1.070 0.050 1.020 7850 ---- ---- ---- ---- 0.950 0.050 0.900 7900 ---- ---- ---- ---- 0.840 0.040 0.800 7950 ---- ---- ---- ---- 0.750 0.040 0.710 8000 ---- ---- ---- ---- 0.660 0.030 0.630 8050 ---- ---- ---- ---- 0.590 0.030 0.560 8100 ---- ---- ---- ---- 0.520 0.020 0.500 8200 ---- ---- ---- ---- 0.410 0.020 0.390 8300 ---- ---- ---- ---- 0.330 0.020 0.310 8400 ---- ---- ---- ---- 0.260 0.020 0.240 8500 ---- ---- ---- ---- 0.200 0.010 0.190 8600 ---- ---- ---- ---- 0.160 0.010 0.150 8700 ---- ---- ---- ---- 0.130 0.010 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.610 0.160 15.450 5900 ---- ---- ---- ---- 14.700 0.150 14.550 6000 ---- ---- ---- ---- 13.810 0.150 13.660 6100 ---- ---- ---- ---- 12.920 0.150 12.770 6200 ---- ---- ---- ---- 12.030 0.150 11.880 6300 ---- ---- ---- ---- 11.150 0.140 11.010 6400 ---- ---- ---- ---- 10.280 0.140 10.140 6500 ---- ---- ---- ---- 9.420 0.140 9.280 6600 ---- ---- ---- ---- 8.570 0.130 8.440 6700 ---- ---- ---- ---- 7.740 0.130 7.610 6800 ---- ---- ---- ---- 6.930 0.130 6.800 6850 ---- ---- ---- ---- 6.530 0.120 6.410 6900 ---- ---- ---- ---- 6.140 0.120 6.020 6950 ---- ---- ---- ---- 5.760 0.120 5.640 7000 ---- ---- ---- ---- 5.380 0.110 5.270 7050 ---- ---- ---- ---- 5.020 0.110 4.910 7100 ---- ---- ---- ---- 4.660 0.110 4.550 7150 ---- ---- ---- ---- 4.320 0.110 4.210 7200 ---- ---- ---- ---- 3.980 0.100 3.880 7250 ---- ---- ---- ---- 3.660 0.100 3.560 7300 ---- ---- ---- ---- 3.350 0.090 3.260 7350 ---- ---- ---- ---- 3.060 0.090 2.970 7400 ---- ---- ---- ---- 2.780 0.080 2.700 7450 ---- ---- ---- ---- 2.520 0.080 2.440 7500 ---- ---- ---- ---- 2.280 0.080 2.200 7550 ---- ---- ---- ---- 2.050 0.070 1.980 7600 ---- ---- ---- ---- 1.840 0.060 1.780 7650 ---- ---- ---- ---- 1.650 0.050 1.600 7700 ---- ---- ---- ---- 1.480 0.050 1.430 7750 ---- ---- ---- ---- 1.330 0.050 1.280 7800 ---- ---- ---- ---- 1.190 0.040 1.150 7850 ---- ---- ---- ---- 1.070 0.040 1.030 7900 ---- ---- ---- ---- 0.960 0.040 0.920 7950 ---- ---- ---- ---- 0.860 0.030 0.830 8000 ---- ---- ---- ---- 0.780 0.040 0.740 8050 ---- ---- ---- ---- 0.700 0.030 0.670 8100 ---- ---- ---- ---- 0.630 0.030 0.600 8200 ---- ---- ---- ---- 0.510 0.020 0.490 8300 ---- ---- ---- ---- 0.410 0.020 0.390 8400 ---- ---- ---- ---- 0.340 0.020 0.320 8500 ---- ---- ---- ---- 0.270 0.010 0.260 8600 ---- ---- ---- ---- 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.180 0.010 0.170 8800 ---- ---- ---- ---- 0.150 0.010 0.140 8900 ---- ---- ---- ---- 0.120 0.010 0.110 9000 ---- ---- ---- ---- 0.100 0.010 0.090 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- 0.000 CAB 346 7050 ---- ---- ---- ---- 0.000 CAB 442 7100 ---- ---- ---- ---- 0.000 CAB 505 7125 ---- ---- ---- ---- 0.000 CAB 20 7150 ---- ---- ---- ---- 0.000 CAB 399 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2674 7225 ---- ---- ---- ---- -0.005 0.005 183 7250 ---- ---- ---- ---- -0.005 0.005 3325 7275 0.005 0.005 0.005 0.005 -0.005 4 0.005 339 7300 0.005 0.010 0.005 0.005 0.005 -0.005 25 0.010 954 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 4 222 7350 0.010 0.010 0.010 0.010 0.015 -0.005 3 0.020 21 951 7375 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6 218 7400 0.060 0.080 0.045 0.045 0.050 -0.030 295 0.080 4 908 7425 0.150 0.160 0.080 0.100 0.100 -0.050 16 0.150 214 7450 0.250 0.280 0.150 0.180 0.180 -0.080 181 0.260 1 194 7475 ---- 0.440 0.270 0.270 0.300 -0.120 0.420 52 7500 ---- 0.640 0.430 0.430 0.460 -0.160 0.620 87 7525 ---- 0.870 0.630 0.630 0.660 -0.170 0.830 2 2 7550 ---- 1.110 0.860 0.860 0.880 -0.190 1.070 60 7575 ---- 1.350 1.100 1.100 1.120 -0.190 1.310 7600 ---- 1.600 1.340 1.340 1.360 -0.200 1.560 2 7625 ---- 1.850 1.590 1.590 1.610 -0.200 1.810 7650 ---- 2.100 1.840 1.840 1.860 -0.200 2.060 1 7675 ---- 2.350 2.090 2.090 2.110 -0.200 2.310 7700 ---- 2.600 2.340 2.340 2.360 -0.200 2.560 6 7750 ---- 3.100 2.840 2.840 2.860 -0.200 3.060 7800 ---- 3.600 3.340 3.340 3.360 -0.200 3.560 2 7850 ---- 4.100 3.840 3.840 3.860 -0.200 4.060 7900 ---- 4.600 4.340 4.340 4.360 -0.200 4.560 7950 ---- 5.100 4.840 4.840 4.860 -0.200 5.060 8000 ---- 5.600 5.340 5.340 5.360 -0.200 5.560 8050 ---- 6.100 5.840 5.840 5.860 -0.200 6.060 8100 ---- 6.600 6.340 6.340 6.360 -0.200 6.560 8150 ---- 7.100 6.840 6.840 6.860 -0.200 7.060 8200 ---- 7.600 7.340 7.340 7.360 -0.200 7.560 8250 ---- 8.100 7.840 7.840 7.860 -0.200 8.060 1 8300 ---- 8.600 8.340 8.340 8.360 -0.200 8.560 1 8350 ---- 9.100 8.840 8.840 8.860 -0.190 9.050 8400 ---- 9.600 9.340 9.340 9.360 -0.190 9.550 8450 ---- 10.100 9.840 9.840 9.860 -0.190 10.050 8500 ---- 10.600 10.340 10.340 10.360 -0.190 10.550 8600 ---- 11.590 11.340 11.340 11.360 -0.190 11.550 8700 ---- 12.590 12.340 12.340 12.350 -0.200 12.550 1 8800 ---- 13.590 13.340 13.340 13.350 -0.200 13.550 8900 ---- 14.590 14.340 14.340 14.350 -0.200 14.550 9000 ---- 15.590 15.340 15.340 15.350 -0.200 15.550 9100 ---- 16.590 16.340 16.340 16.350 -0.200 16.550 16 9200 ---- 17.590 17.330 17.330 17.350 -0.200 17.550 16 9300 ---- 18.590 18.330 18.330 18.350 -0.200 18.550 32 9400 ---- 19.590 19.330 19.330 19.350 -0.200 19.550 24 9500 ---- 20.590 20.330 20.330 20.350 -0.200 20.550 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- -0.005 0.005 984 7000 ---- ---- ---- ---- -0.005 0.005 29 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 648 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 540 7150 0.015 0.015 0.015 0.015 0.015 -0.005 4 0.020 40 281 7200 0.025 0.025 0.025 0.025 0.025 -0.005 36 0.030 4 344 7250 0.045 0.050 0.045 0.045 0.040 -0.020 90 0.060 50 653 7300 0.100 0.100 0.080 0.080 0.080 -0.020 5 0.100 434 7350 0.180 0.190 0.130 0.150 0.140 -0.040 7 0.180 2 324 7400 0.260 0.320 0.230 0.250 0.250 -0.060 5 0.310 1 155 7450 ---- 0.520 0.390 0.390 0.410 -0.090 1 0.500 116 7500 ---- 0.800 0.630 0.800 0.650 -0.110 0.760 59 7550 ---- 1.140 0.950 0.950 0.960 -0.140 1.100 7600 ---- 1.540 1.330 1.330 1.340 -0.170 1.510 7650 ---- 1.990 1.760 1.760 1.780 -0.180 1.960 7700 ---- 2.470 2.220 2.220 2.240 -0.190 2.430 7750 ---- 2.950 2.710 2.710 2.720 -0.190 2.910 7800 ---- 3.450 3.200 3.200 3.210 -0.190 3.400 7850 ---- 3.940 3.690 3.690 3.710 -0.190 3.900 7900 ---- 4.430 4.190 4.190 4.200 -0.200 4.400 7950 ---- 4.930 4.680 4.680 4.700 -0.190 4.890 8000 ---- 5.430 5.180 5.180 5.200 -0.190 5.390 8050 ---- 5.930 5.680 5.680 5.700 -0.190 5.890 8100 ---- 6.420 6.180 6.180 6.190 -0.200 6.390 8150 ---- 6.920 6.670 6.670 6.690 -0.190 6.880 8200 ---- 7.420 7.170 7.170 7.190 -0.190 7.380 8250 ---- 7.920 7.670 7.670 7.690 -0.190 7.880 8300 ---- 8.410 8.170 8.170 8.180 -0.200 8.380 8350 ---- 8.910 8.660 8.660 8.680 -0.200 8.880 8400 ---- 9.410 9.160 9.160 9.180 -0.190 9.370 8500 ---- 10.400 10.160 10.160 10.180 -0.190 10.370 8600 ---- 11.400 11.150 11.150 11.170 -0.190 11.360 8700 ---- 12.400 12.150 12.150 12.170 -0.190 12.360 8800 ---- 13.390 13.140 13.140 13.160 -0.190 13.350 8900 ---- 14.390 14.140 14.140 14.160 -0.190 14.350 9000 ---- 15.380 15.130 15.130 15.150 -0.200 15.350 9100 ---- 16.380 16.130 16.130 16.150 -0.190 16.340 8 9200 ---- 17.370 17.130 17.130 17.150 -0.190 17.340 9300 ---- 18.370 18.120 18.120 18.140 -0.190 18.330 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 540 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 4500 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 1658 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 4042 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 7 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 84 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 25 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 79 7100 0.050 0.050 0.045 0.045 0.040 -0.005 30 0.045 174 7150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 41 7200 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 174 7250 ---- ---- 0.140 0.140 0.140 -0.020 0.160 112 7300 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1 1129 7350 0.330 0.360 0.300 0.360 0.300 -0.050 5 0.350 164 7400 ---- 0.520 0.430 0.430 0.440 -0.060 2 0.500 356 7450 ---- 0.730 0.600 0.730 0.620 -0.080 0.700 22 7500 ---- 0.990 0.830 0.830 0.850 -0.110 0.960 2 7550 ---- 1.310 1.120 1.310 1.140 -0.130 1.270 7600 ---- 1.670 1.470 1.470 1.490 -0.150 1.640 4 7650 ---- 2.080 1.860 1.860 1.880 -0.170 2.050 7700 ---- 2.520 2.290 2.290 2.310 -0.180 2.490 7750 ---- 2.980 2.740 2.740 2.760 -0.190 2.950 7800 ---- 3.460 3.210 3.210 3.230 -0.190 3.420 7850 ---- 3.940 3.700 3.700 3.710 -0.190 3.900 7900 ---- 4.430 4.180 4.180 4.200 -0.190 4.390 7950 ---- 4.920 4.670 4.670 4.690 -0.190 4.880 8000 ---- 5.410 5.170 5.170 5.180 -0.190 5.370 8050 ---- 5.910 5.660 5.660 5.680 -0.180 5.860 8100 ---- 6.400 6.150 6.150 6.170 -0.190 6.360 8150 ---- 6.890 6.650 6.650 6.660 -0.200 6.860 8200 ---- 7.390 7.140 7.140 7.160 -0.190 7.350 8250 ---- 7.880 7.640 7.640 7.660 -0.190 7.850 8300 ---- 8.380 8.130 8.130 8.150 -0.190 8.340 8350 ---- 8.880 8.630 8.630 8.650 -0.190 8.840 8400 ---- 9.370 9.120 9.120 9.140 -0.200 9.340 7 8500 ---- 10.360 10.120 10.120 10.140 -0.190 10.330 8600 ---- 11.350 11.110 11.110 11.130 -0.190 11.320 8700 ---- 12.350 12.100 12.100 12.120 -0.190 12.310 8800 ---- 13.340 13.090 13.090 13.110 -0.190 13.300 8900 ---- 14.330 14.080 14.080 14.100 -0.190 14.290 9000 ---- 15.320 15.070 15.070 15.090 -0.190 15.280 9100 ---- 16.310 16.060 16.060 16.090 -0.190 16.280 9200 ---- 17.300 17.050 17.050 17.080 -0.190 17.270 9300 ---- 18.290 18.050 18.050 18.070 -0.190 18.260 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 200 6600 ---- ---- ---- ---- 0.010 0.000 0.010 1 6700 ---- ---- ---- ---- 0.015 0.000 0.015 1 6750 ---- ---- ---- ---- 0.020 0.000 0.020 82 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 4025 6850 ---- ---- ---- ---- 0.030 0.000 0.030 4 6900 ---- ---- ---- ---- 0.035 0.000 0.035 156 6950 ---- ---- ---- ---- 0.045 0.000 0.045 16 7000 ---- ---- ---- ---- 0.060 0.000 0.060 4 364 7050 ---- ---- ---- ---- 0.080 0.000 0.080 2 153 7100 0.100 0.100 0.100 0.100 0.100 -0.010 5 0.110 1 213 7150 ---- 0.160 0.140 0.140 0.140 -0.010 0.150 311 7200 ---- 0.220 0.190 0.190 0.190 -0.020 0.210 477 7250 0.300 0.300 0.260 0.270 0.260 -0.030 8 0.290 549 7300 ---- 0.400 0.340 0.340 0.350 -0.040 0.390 516 7350 ---- 0.530 0.460 0.460 0.460 -0.060 0.520 662 7400 ---- 0.700 0.600 0.600 0.610 -0.080 0.690 4 228 7450 ---- 0.910 0.790 0.790 0.800 -0.090 0.890 272 7500 1.050 1.170 1.020 1.050 1.030 -0.110 5 1.140 52 7550 ---- 1.480 1.300 1.300 1.320 -0.120 1.440 7600 1.640 1.800 1.630 1.640 1.650 -0.130 1 1.780 1 7650 ---- ---- 2.040 2.040 2.010 -0.150 2.160 1 7700 ---- ---- 2.440 2.440 2.410 -0.160 2.570 7750 ---- ---- 2.860 2.860 2.830 -0.170 3.000 7800 ---- ---- ---- ---- 3.270 -0.180 3.450 7850 ---- ---- ---- ---- 3.740 -0.180 3.920 7900 ---- ---- ---- ---- 4.210 -0.190 4.400 7950 ---- ---- ---- ---- 4.690 -0.190 4.880 8000 ---- ---- ---- ---- 5.180 -0.190 5.370 8050 ---- ---- ---- ---- 5.670 -0.190 5.860 8100 ---- ---- ---- ---- 6.150 -0.200 6.350 8150 ---- ---- ---- ---- 6.640 -0.200 6.840 8200 ---- ---- ---- ---- 7.130 -0.200 7.330 8250 ---- ---- ---- ---- 7.630 -0.190 7.820 8300 ---- ---- ---- ---- 8.120 -0.200 8.320 8350 ---- ---- ---- ---- 8.610 -0.200 8.810 8400 ---- ---- ---- ---- 9.100 -0.200 9.300 8450 ---- ---- ---- ---- 9.590 -0.200 9.790 8500 ---- ---- ---- ---- 10.080 -0.200 10.280 8600 ---- ---- ---- ---- 11.070 -0.200 11.270 8700 ---- ---- ---- ---- 12.060 -0.200 12.260 8800 ---- ---- ---- ---- 13.040 -0.200 13.240 8900 ---- ---- ---- ---- 14.030 -0.200 14.230 9000 ---- ---- ---- ---- 15.020 -0.190 15.210 9100 ---- ---- ---- ---- 16.000 -0.200 16.200 9200 ---- ---- ---- ---- 16.990 -0.200 17.190 9300 ---- ---- ---- ---- 17.980 -0.190 18.170 9400 ---- ---- ---- ---- 18.960 -0.200 19.160 8 9500 ---- ---- ---- ---- 19.950 -0.200 20.150 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.020 0.005 0.015 6600 ---- ---- ---- ---- 0.030 0.010 0.020 3000 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.045 0.010 0.035 500 1650 6800 ---- ---- ---- ---- 0.050 0.005 0.045 37 6850 ---- ---- ---- ---- 0.050 0.000 0.050 17 6900 ---- ---- ---- ---- 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.070 -0.010 0.080 10 7000 ---- ---- ---- ---- 0.100 0.000 0.100 7050 ---- ---- ---- ---- 0.120 -0.010 0.130 7100 ---- ---- ---- ---- 0.160 -0.010 0.170 7150 ---- ---- 0.220 0.220 0.220 -0.010 4 0.230 7200 ---- ---- 0.280 0.280 0.280 -0.020 0.300 7250 ---- ---- 0.350 0.350 0.350 -0.030 0.380 7300 ---- ---- 0.450 0.450 0.450 -0.040 0.490 65 7350 ---- 0.630 0.560 0.560 0.570 -0.050 0.620 7400 ---- 0.800 0.710 0.710 0.720 -0.070 0.790 2 7450 1.010 1.010 0.890 0.920 0.900 -0.090 125 0.990 5 7500 ---- 1.240 1.120 1.120 1.130 -0.100 1.230 156 156 7550 ---- 1.530 1.380 1.380 1.390 -0.120 1.510 7600 ---- ---- 1.680 1.680 1.700 -0.130 1.830 7650 ---- ---- 2.100 2.100 2.040 -0.140 2.180 7700 ---- ---- 2.470 2.470 2.420 -0.150 2.570 7750 ---- ---- 2.870 2.870 2.820 -0.160 2.980 7800 ---- ---- 3.300 3.300 3.250 -0.160 3.410 7850 ---- ---- 3.740 3.740 3.690 -0.170 3.860 7900 ---- ---- ---- ---- 4.150 -0.180 4.330 7950 ---- ---- ---- ---- 4.610 -0.190 4.800 8000 ---- ---- ---- ---- 5.080 -0.190 5.270 8050 ---- ---- ---- ---- 5.560 -0.190 5.750 8100 ---- ---- ---- ---- 6.040 -0.200 6.240 8200 ---- ---- ---- ---- 7.020 -0.190 7.210 8300 ---- ---- ---- ---- 7.990 -0.190 8.180 8400 ---- ---- ---- ---- 8.970 -0.190 9.160 8500 ---- ---- ---- ---- 9.950 -0.190 10.140 8600 ---- ---- ---- ---- 10.940 -0.190 11.130 8700 ---- ---- ---- ---- 11.920 -0.190 12.110 8800 ---- ---- ---- ---- 12.900 -0.190 13.090 8900 ---- ---- ---- ---- 13.890 -0.180 14.070 9000 ---- ---- ---- ---- 14.870 -0.180 15.050 9100 ---- ---- ---- ---- 15.850 -0.190 16.040 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 1 6500 ---- ---- ---- ---- 0.020 0.000 0.020 3000 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.040 -0.005 0.045 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 15 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 6900 ---- ---- ---- ---- 0.090 -0.020 0.110 1 6950 ---- ---- ---- ---- 0.120 -0.010 0.130 7000 ---- ---- ---- ---- 0.150 -0.010 0.160 7050 ---- ---- ---- ---- 0.180 -0.020 0.200 14 7100 ---- ---- 0.240 0.240 0.230 -0.020 0.250 50 7150 ---- ---- 0.300 0.300 0.290 -0.020 0.310 2 7200 0.410 0.410 0.370 0.380 0.360 -0.030 50 0.390 1 7250 ---- 0.490 0.450 0.450 0.450 -0.030 0.480 7300 ---- 0.610 0.560 0.560 0.560 -0.040 0.600 7350 ---- 0.750 0.680 0.680 0.690 -0.050 0.740 7400 ---- 0.920 0.840 0.840 0.850 -0.060 0.910 1 7450 ---- 1.130 1.020 1.020 1.040 -0.070 1.110 7500 ---- 1.360 1.250 1.250 1.260 -0.090 1.350 7550 ---- 1.640 1.510 1.510 1.520 -0.110 1.630 7600 1.990 1.990 1.800 1.850 1.810 -0.130 75 1.940 7650 ---- ---- 2.200 2.200 2.140 -0.140 2.280 7700 ---- ---- 2.560 2.560 2.510 -0.140 2.650 7750 ---- ---- 2.950 2.950 2.900 -0.140 3.040 7800 ---- ---- 3.360 3.360 3.310 -0.150 3.460 7850 ---- ---- 3.780 3.780 3.740 -0.160 3.900 7900 ---- ---- 4.230 4.230 4.180 -0.170 4.350 7950 ---- ---- ---- ---- 4.630 -0.180 4.810 8000 ---- ---- ---- ---- 5.090 -0.190 5.280 8050 ---- ---- ---- ---- 5.560 -0.190 5.750 8100 ---- ---- ---- ---- 6.030 -0.200 6.230 8200 ---- ---- ---- ---- 6.990 -0.200 7.190 8300 ---- ---- ---- ---- 7.960 -0.200 8.160 8400 ---- ---- ---- ---- 8.940 -0.190 9.130 8500 ---- ---- ---- ---- 9.920 -0.180 10.100 8600 ---- ---- ---- ---- 10.890 -0.190 11.080 8700 ---- ---- ---- ---- 11.870 -0.190 12.060 8800 ---- ---- ---- ---- 12.850 -0.190 13.040 8900 ---- ---- ---- ---- 13.830 -0.180 14.010 9000 ---- ---- ---- ---- 14.810 -0.180 14.990 9100 ---- ---- ---- ---- 15.790 -0.180 15.970 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 1 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 75 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 37 6750 ---- ---- ---- ---- 0.080 0.000 0.080 6800 ---- ---- ---- ---- 0.100 0.000 0.100 1 6850 ---- ---- ---- ---- 0.120 0.000 0.120 15 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 1 6950 ---- ---- ---- ---- 0.170 -0.010 0.180 5 8 7000 ---- ---- ---- ---- 0.210 -0.010 0.220 12 7050 ---- ---- ---- ---- 0.250 -0.020 0.270 14 7100 ---- ---- 0.320 0.320 0.310 -0.020 0.330 157 7150 ---- ---- 0.390 0.390 0.380 -0.030 0.410 86 7200 ---- ---- 0.470 0.470 0.460 -0.040 0.500 84 7250 ---- ---- 0.560 0.560 0.560 -0.040 0.600 125 7300 ---- ---- 0.680 0.680 0.670 -0.060 75 0.730 500 678 7350 ---- 0.880 0.810 0.810 0.800 -0.070 0.870 7400 ---- ---- 0.970 0.970 0.970 -0.080 1.050 1 7450 ---- 1.260 1.160 1.160 1.160 -0.090 1.250 55 7500 ---- 1.490 1.380 1.380 1.390 -0.090 1.480 3 7550 ---- 1.760 1.640 1.640 1.640 -0.110 1.750 7600 ---- 2.070 1.930 1.930 1.930 -0.120 2.050 50 7650 ---- ---- 2.250 2.250 2.250 -0.130 2.380 7700 ---- ---- 2.660 2.660 2.600 -0.140 2.740 7750 ---- ---- 3.030 3.030 2.980 -0.140 3.120 7800 ---- ---- 3.420 3.420 3.370 -0.160 3.530 1 7850 ---- ---- 3.840 3.840 3.780 -0.170 3.950 7900 ---- ---- 4.270 4.270 4.210 -0.180 4.390 7950 ---- ---- 4.710 4.710 4.650 -0.180 4.830 8000 ---- ---- ---- ---- 5.110 -0.180 5.290 8050 ---- ---- ---- ---- 5.570 -0.180 5.750 8100 ---- ---- ---- ---- 6.040 -0.180 6.220 8150 ---- ---- ---- ---- 6.510 -0.180 6.690 8200 ---- ---- ---- ---- 6.990 -0.180 7.170 8250 ---- ---- ---- ---- 7.470 -0.180 7.650 8300 ---- ---- ---- ---- 7.950 -0.180 8.130 8350 ---- ---- ---- ---- 8.430 -0.180 8.610 8400 ---- ---- ---- ---- 8.910 -0.180 9.090 8450 ---- ---- ---- ---- 9.400 -0.170 9.570 8500 ---- ---- ---- ---- 9.880 -0.180 10.060 8600 ---- ---- ---- ---- 10.850 -0.180 11.030 8700 ---- ---- ---- ---- 11.820 -0.180 12.000 8800 ---- ---- ---- ---- 12.790 -0.180 12.970 8900 ---- ---- ---- ---- 13.770 -0.170 13.940 9000 ---- ---- ---- ---- 14.740 -0.180 14.920 9100 ---- ---- ---- ---- 15.710 -0.180 15.890 9200 ---- ---- ---- ---- 16.680 -0.190 16.870 9300 ---- ---- ---- ---- 17.660 -0.180 17.840 9400 ---- ---- ---- ---- 18.630 -0.180 18.810 9500 ---- ---- ---- ---- 19.610 -0.180 19.790 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.130 0.000 0.130 6850 ---- ---- ---- ---- 0.150 -0.010 0.160 6900 ---- ---- ---- ---- 0.180 -0.010 0.190 6950 ---- ---- ---- ---- 0.220 -0.010 0.230 7000 ---- ---- ---- ---- 0.260 -0.010 0.270 7050 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7100 ---- ---- 0.380 0.380 0.370 -0.020 0.390 7150 ---- ---- 0.450 0.450 0.450 -0.020 0.470 7200 ---- ---- 0.540 0.540 0.530 -0.030 0.560 7250 ---- ---- 0.630 0.630 0.630 -0.040 0.670 7300 ---- ---- 0.750 0.750 0.750 -0.050 0.800 7350 ---- 0.950 0.890 0.890 0.890 -0.050 0.940 7400 ---- 1.130 1.050 1.050 1.060 -0.060 1.120 7450 ---- 1.330 1.230 1.230 1.250 -0.060 1.310 7500 ---- ---- 1.450 1.450 1.460 -0.080 1.540 7550 ---- ---- 1.720 1.720 1.710 -0.090 1.800 125 7600 ---- 2.100 1.990 1.990 1.990 -0.100 2.090 7650 ---- ---- 2.300 2.300 2.300 -0.110 2.410 7700 ---- ---- 2.720 2.720 2.640 -0.120 2.760 7750 ---- ---- 3.070 3.070 3.000 -0.130 3.130 7800 ---- ---- 3.460 3.460 3.390 -0.140 3.530 7850 ---- ---- 3.860 3.860 3.790 -0.150 3.940 7900 ---- ---- 4.280 4.280 4.210 -0.150 4.360 7950 ---- ---- 4.710 4.710 4.650 -0.150 4.800 8000 ---- ---- 5.150 5.150 5.090 -0.150 5.240 8050 ---- ---- ---- ---- 5.540 -0.160 5.700 8100 ---- ---- ---- ---- 6.000 -0.160 6.160 8200 ---- ---- ---- ---- 6.930 -0.160 7.090 8300 ---- ---- ---- ---- 7.880 -0.160 8.040 8400 ---- ---- ---- ---- 8.830 -0.170 9.000 8500 ---- ---- ---- ---- 9.790 -0.170 9.960 8600 ---- ---- ---- ---- 10.760 -0.170 10.930 8700 ---- ---- ---- ---- 11.720 -0.170 11.890 8800 ---- ---- ---- ---- 12.690 -0.170 12.860 8900 ---- ---- ---- ---- 13.660 -0.170 13.830 9000 ---- ---- ---- ---- 14.630 -0.170 14.800 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 375 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 6850 ---- ---- ---- ---- 0.200 -0.010 0.210 6900 ---- ---- ---- ---- 0.240 -0.010 0.250 6950 ---- ---- ---- ---- 0.280 -0.010 0.290 7000 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7050 ---- ---- 0.400 0.400 0.380 -0.030 0.410 7100 ---- ---- 0.460 0.460 0.450 -0.030 0.480 7150 ---- ---- 0.540 0.540 0.530 -0.030 0.560 7200 ---- ---- 0.630 0.630 0.620 -0.040 0.660 7250 ---- ---- 0.740 0.740 0.730 -0.050 0.780 7300 ---- ---- 0.860 0.860 0.860 -0.050 0.910 7350 ---- ---- 1.000 1.000 1.000 -0.060 1.060 7400 ---- ---- 1.160 1.160 1.170 -0.070 1.240 7450 ---- 1.440 1.350 1.350 1.360 -0.070 1.430 7500 ---- ---- 1.570 1.570 1.580 -0.080 1.660 7550 ---- ---- 1.830 1.830 1.830 -0.090 1.920 7600 ---- ---- 2.100 2.100 2.100 -0.100 2.200 7650 ---- 2.520 2.410 2.410 2.400 -0.110 2.510 7700 ---- ---- ---- ---- 2.730 -0.120 2.850 7750 ---- ---- ---- ---- 3.080 -0.130 3.210 7800 ---- ---- ---- ---- 3.460 -0.130 3.590 7850 ---- ---- ---- ---- 3.850 -0.140 3.990 7900 ---- ---- ---- ---- 4.260 -0.150 4.410 7950 ---- ---- ---- ---- 4.690 -0.140 4.830 8000 ---- ---- ---- ---- 5.120 -0.150 5.270 8050 ---- ---- ---- ---- 5.560 -0.160 5.720 8100 ---- ---- ---- ---- 6.010 -0.160 6.170 8200 ---- ---- ---- ---- 6.920 -0.170 7.090 8300 ---- ---- ---- ---- 7.850 -0.170 8.020 8400 ---- ---- ---- ---- 8.800 -0.170 8.970 8500 ---- ---- ---- ---- 9.750 -0.170 9.920 8600 ---- ---- ---- ---- 10.710 -0.170 10.880 8700 ---- ---- ---- ---- 11.670 -0.170 11.840 8800 ---- ---- ---- ---- 12.630 -0.180 12.810 8900 ---- ---- ---- ---- 13.600 -0.170 13.770 9000 ---- ---- ---- ---- 14.560 -0.170 14.730 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 4 6750 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- ---- ---- 0.250 -0.010 0.260 6900 0.300 0.300 0.290 0.300 0.280 -0.020 475 0.300 475 6950 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7000 ---- ---- 0.390 0.390 0.380 -0.030 0.410 200 7050 ---- ---- 0.460 0.460 0.450 -0.020 0.470 7100 ---- ---- 0.530 0.530 0.520 -0.030 0.550 30 7150 ---- ---- 0.610 0.610 0.600 -0.040 0.640 7200 ---- ---- 0.700 0.700 0.700 -0.040 0.740 7250 ---- ---- 0.810 0.810 0.810 -0.050 0.860 7300 ---- ---- 0.940 0.940 0.940 -0.060 1.000 7350 ---- ---- 1.080 1.080 1.090 -0.060 1.150 7400 ---- ---- 1.250 1.250 1.260 -0.060 1.320 53 7450 ---- 1.530 1.440 1.440 1.450 -0.070 1.520 7500 ---- ---- 1.650 1.650 1.670 -0.080 1.750 7550 ---- ---- 1.920 1.920 1.910 -0.090 2.000 207 7600 ---- 2.280 2.190 2.190 2.180 -0.090 2.270 1 7650 ---- 2.590 2.490 2.490 2.480 -0.100 2.580 7700 ---- ---- 2.810 2.810 2.800 -0.110 2.910 7750 ---- ---- 3.230 3.230 3.140 -0.130 3.270 7800 ---- ---- 3.600 3.600 3.510 -0.130 3.640 7850 ---- ---- 3.980 3.980 3.900 -0.130 4.030 7900 ---- ---- 4.380 4.380 4.290 -0.150 4.440 7950 ---- ---- 4.790 4.790 4.710 -0.150 4.860 144 8000 ---- ---- 5.210 5.210 5.130 -0.150 5.280 8050 ---- ---- 5.650 5.650 5.570 -0.150 5.720 8100 ---- ---- 6.090 6.090 6.010 -0.160 6.170 8150 ---- ---- ---- ---- 6.460 -0.170 6.630 5 8200 ---- ---- ---- ---- 6.920 -0.170 7.090 8250 ---- ---- ---- ---- 7.380 -0.170 7.550 8300 ---- ---- ---- ---- 7.850 -0.170 8.020 8350 ---- ---- ---- ---- 8.320 -0.170 8.490 8400 ---- ---- ---- ---- 8.790 -0.170 8.960 8450 ---- ---- ---- ---- 9.260 -0.170 9.430 8500 ---- ---- ---- ---- 9.730 -0.180 9.910 8600 ---- ---- ---- ---- 10.680 -0.180 10.860 8700 ---- ---- ---- ---- 11.640 -0.170 11.810 8800 ---- ---- ---- ---- 12.600 -0.170 12.770 8900 ---- ---- ---- ---- 13.550 -0.180 13.730 9000 ---- ---- ---- ---- 14.510 -0.180 14.690 9100 ---- ---- ---- ---- 15.470 -0.180 15.650 9200 ---- ---- ---- ---- 16.440 -0.170 16.610 9300 ---- ---- ---- ---- 17.390 -0.180 17.570 9400 ---- ---- ---- ---- 18.360 -0.170 18.530 9500 ---- ---- ---- ---- 19.320 -0.170 19.490 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.190 -0.010 0.200 6800 ---- ---- ---- ---- 0.250 -0.010 0.260 6850 ---- ---- ---- ---- 0.290 -0.010 0.300 6900 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6950 ---- ---- 0.390 0.390 0.380 -0.020 0.400 7000 ---- ---- 0.450 0.450 0.440 -0.030 0.470 7050 ---- ---- 0.520 0.520 0.500 -0.040 0.540 7100 ---- ---- 0.590 0.590 0.580 -0.040 0.620 7150 ---- ---- 0.680 0.680 0.670 -0.050 0.720 7200 ---- ---- 0.780 0.780 0.770 -0.050 0.820 7250 ---- ---- 0.900 0.900 0.890 -0.050 0.940 7300 ---- ---- 1.030 1.030 1.020 -0.060 1.080 7350 ---- ---- 1.170 1.170 1.170 -0.070 1.240 7400 ---- 1.420 1.340 1.340 1.350 -0.060 1.410 7450 ---- 1.620 1.540 1.540 1.540 -0.070 1.610 7500 ---- ---- 1.750 1.750 1.760 -0.080 1.840 7550 ---- ---- 2.030 2.030 2.000 -0.090 2.090 7600 ---- ---- 2.300 2.300 2.270 -0.100 2.370 7650 ---- ---- 2.600 2.600 2.560 -0.110 2.670 7700 ---- ---- ---- ---- 2.880 -0.110 2.990 7750 ---- ---- ---- ---- 3.220 -0.120 3.340 7800 ---- ---- ---- ---- 3.580 -0.130 3.710 7850 ---- ---- ---- ---- 3.960 -0.140 4.100 7900 ---- ---- ---- ---- 4.350 -0.150 4.500 7950 ---- ---- ---- ---- 4.760 -0.150 4.910 8000 ---- ---- ---- ---- 5.180 -0.150 5.330 8050 ---- ---- ---- ---- 5.610 -0.160 5.770 8100 ---- ---- ---- ---- 6.050 -0.160 6.210 8200 ---- ---- ---- ---- 6.940 -0.170 7.110 8300 ---- ---- ---- ---- 7.850 -0.170 8.020 8400 ---- ---- ---- ---- 8.780 -0.180 8.960 8500 ---- ---- ---- ---- 9.720 -0.170 9.890 8600 ---- ---- ---- ---- 10.670 -0.170 10.840 8700 ---- ---- ---- ---- 11.620 -0.170 11.790 8800 ---- ---- ---- ---- 12.570 -0.170 12.740 8900 ---- ---- ---- ---- 13.520 -0.180 13.700 9000 ---- ---- ---- ---- 14.480 -0.170 14.650 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.170 -0.010 0.180 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- ---- ---- ---- 0.290 -0.010 0.300 6850 ---- ---- 0.340 0.340 0.330 -0.020 0.350 6900 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6950 ---- ---- 0.450 0.450 0.430 -0.030 0.460 7000 ---- ---- 0.510 0.510 0.500 -0.020 0.520 7050 ---- ---- 0.580 0.580 0.570 -0.030 0.600 7100 ---- ---- 0.660 0.660 0.650 -0.040 0.690 7150 ---- ---- 0.750 0.750 0.740 -0.050 0.790 7200 ---- ---- 0.850 0.850 0.850 -0.050 0.900 7250 ---- ---- 0.970 0.970 0.970 -0.050 1.020 7300 ---- ---- 1.110 1.110 1.100 -0.060 1.160 7350 ---- ---- 1.260 1.260 1.250 -0.070 1.320 7400 ---- ---- 1.430 1.430 1.430 -0.070 1.500 7450 ---- ---- 1.620 1.620 1.620 -0.080 1.700 7500 ---- ---- 1.840 1.840 1.840 -0.090 1.930 7550 ---- ---- 2.100 2.100 2.080 -0.100 2.180 7600 ---- ---- 2.380 2.380 2.350 -0.100 2.450 7650 ---- ---- 2.680 2.680 2.640 -0.110 2.750 7700 ---- ---- ---- ---- 2.950 -0.120 3.070 7750 ---- ---- ---- ---- 3.280 -0.130 3.410 7800 ---- ---- ---- ---- 3.640 -0.130 3.770 7850 ---- ---- ---- ---- 4.010 -0.130 4.140 7900 ---- ---- ---- ---- 4.400 -0.140 4.540 7950 ---- ---- ---- ---- 4.800 -0.140 4.940 8000 ---- ---- ---- ---- 5.220 -0.140 5.360 8100 ---- ---- ---- ---- 6.070 -0.150 6.220 8200 ---- ---- ---- ---- 6.950 -0.160 7.110 8300 ---- ---- ---- ---- 7.850 -0.170 8.020 8400 ---- ---- ---- ---- 8.770 -0.170 8.940 8500 ---- ---- ---- ---- 9.700 -0.170 9.870 8600 ---- ---- ---- ---- 10.640 -0.170 10.810 8700 ---- ---- ---- ---- 11.580 -0.180 11.760 8800 ---- ---- ---- ---- 12.530 -0.170 12.700 8900 ---- ---- ---- ---- 13.480 -0.170 13.650 9000 ---- ---- ---- ---- 14.430 -0.180 14.610 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6600 ---- ---- ---- ---- 0.200 -0.010 0.210 200 6700 ---- ---- ---- ---- 0.260 -0.010 0.270 6750 ---- ---- ---- ---- 0.290 -0.020 0.310 250 6800 ---- ---- ---- ---- 0.330 -0.020 0.350 6850 ---- ---- 0.390 0.390 0.380 -0.020 0.400 6900 ---- ---- ---- ---- 0.430 -0.020 0.450 6950 ---- ---- 0.510 0.510 0.490 -0.030 0.520 7000 ---- ---- 0.570 0.570 0.550 -0.040 0.590 7050 ---- ---- 0.650 0.650 0.630 -0.040 0.670 7100 ---- ---- 0.730 0.730 0.720 -0.040 0.760 7150 ---- ---- 0.830 0.830 0.820 -0.040 0.860 7200 ---- ---- 0.930 0.930 0.930 -0.050 0.980 1 7250 ---- ---- 1.060 1.060 1.050 -0.050 1.100 7300 ---- ---- 1.190 1.190 1.190 -0.060 1.250 7350 ---- ---- 1.350 1.350 1.340 -0.070 1.410 7400 ---- ---- 1.520 1.520 1.520 -0.070 1.590 7450 ---- ---- 1.710 1.710 1.710 -0.080 1.790 3 7500 ---- ---- 1.930 1.930 1.930 -0.080 2.010 7550 ---- ---- 2.220 2.220 2.170 -0.090 2.260 7600 ---- ---- 2.480 2.480 2.430 -0.100 2.530 7650 ---- ---- 2.760 2.760 2.710 -0.110 2.820 7700 ---- ---- ---- ---- 3.020 -0.120 3.140 7750 ---- ---- ---- ---- 3.350 -0.120 3.470 7800 ---- ---- ---- ---- 3.690 -0.140 3.830 7850 ---- ---- ---- ---- 4.060 -0.140 4.200 7900 ---- ---- ---- ---- 4.440 -0.140 4.580 7950 ---- ---- ---- ---- 4.830 -0.150 4.980 8000 ---- ---- ---- ---- 5.240 -0.150 5.390 8050 ---- ---- ---- ---- 5.650 -0.160 5.810 8100 ---- ---- ---- ---- 6.080 -0.160 6.240 8150 ---- ---- ---- ---- 6.510 -0.160 6.670 8200 ---- ---- ---- ---- 6.950 -0.160 7.110 8250 ---- ---- ---- ---- 7.390 -0.170 7.560 8300 ---- ---- ---- ---- 7.840 -0.170 8.010 8350 ---- ---- ---- ---- 8.300 -0.160 8.460 8400 ---- ---- ---- ---- 8.760 -0.160 8.920 8450 ---- ---- ---- ---- 9.220 -0.160 9.380 8500 ---- ---- ---- ---- 9.680 -0.160 9.840 8600 ---- ---- ---- ---- 10.610 -0.160 10.770 8700 ---- ---- ---- ---- 11.550 -0.160 11.710 8800 ---- ---- ---- ---- 12.490 -0.160 12.650 8900 ---- ---- ---- ---- 13.430 -0.170 13.600 9000 ---- ---- ---- ---- 14.380 -0.170 14.550 9100 ---- ---- ---- ---- 15.330 -0.160 15.490 9200 ---- ---- ---- ---- 16.280 -0.160 16.440 9300 ---- ---- ---- ---- 17.230 -0.160 17.390 9400 ---- ---- ---- ---- 18.180 -0.160 18.340 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6500 ---- ---- ---- ---- 0.230 -0.010 0.240 6600 ---- ---- ---- ---- 0.290 -0.010 0.300 6700 ---- ---- ---- ---- 0.370 0.000 0.370 6750 0.390 0.390 0.390 0.400 0.410 -0.010 200 0.420 6800 ---- ---- ---- ---- 0.460 -0.010 0.470 6850 ---- ---- ---- ---- 0.520 0.000 0.520 6900 ---- 0.590 ---- 0.590 0.580 0.000 0.580 6950 ---- 0.660 ---- 0.660 0.650 0.000 0.650 7000 ---- 0.750 ---- 0.750 0.730 0.000 0.730 7050 ---- 0.840 ---- 0.840 0.820 0.000 0.820 7100 ---- 0.940 ---- 0.940 0.910 -0.010 0.920 7150 ---- 1.050 ---- 1.050 1.020 -0.010 1.030 7200 ---- 1.180 ---- 1.180 1.140 -0.020 1.160 7250 ---- 1.310 ---- 1.310 1.280 -0.010 1.290 7300 ---- 1.470 1.440 1.440 1.420 -0.030 1.450 7350 ---- 1.640 1.600 1.600 1.590 -0.030 1.620 7400 ---- 1.830 1.780 1.780 1.770 -0.040 1.810 7450 ---- 2.040 1.970 1.970 1.970 -0.040 2.010 7500 ---- ---- 2.190 2.190 2.180 -0.060 2.240 7550 ---- ---- ---- ---- 2.420 -0.070 2.490 7600 ---- ---- ---- ---- 2.670 -0.080 2.750 7650 ---- 3.050 ---- ---- 2.950 -0.090 3.040 7700 ---- ---- 3.340 3.340 3.250 -0.100 3.350 7750 ---- ---- ---- ---- 3.560 -0.120 3.680 7800 ---- ---- ---- ---- 3.900 -0.120 4.020 7850 ---- ---- ---- ---- 4.250 -0.130 4.380 7900 ---- ---- ---- ---- 4.620 -0.140 4.760 7950 ---- ---- ---- ---- 5.000 -0.140 5.140 8000 ---- ---- ---- ---- 5.390 -0.150 5.540 8050 ---- ---- ---- ---- 5.790 -0.150 5.940 8100 ---- ---- ---- ---- 6.200 -0.160 6.360 8150 ---- ---- ---- ---- 6.620 -0.160 6.780 8200 ---- ---- ---- ---- 7.040 -0.170 7.210 8300 ---- ---- ---- ---- 7.900 -0.180 8.080 8400 ---- ---- ---- ---- 8.790 -0.170 8.960 8500 ---- ---- ---- ---- 9.690 -0.170 9.860 8600 ---- ---- ---- ---- 10.600 -0.170 10.770 8700 ---- ---- ---- ---- 11.510 -0.180 11.690 8800 ---- ---- ---- ---- 12.440 -0.180 12.620 8900 ---- ---- ---- ---- 13.370 -0.170 13.540 9000 ---- ---- ---- ---- 14.300 -0.170 14.470 9100 ---- ---- ---- ---- 15.240 -0.170 15.410 9200 ---- ---- ---- ---- 16.180 -0.160 16.340 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 -0.010 0.100 5900 ---- ---- ---- ---- 0.110 -0.010 0.120 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.160 -0.010 0.170 6200 ---- ---- ---- ---- 0.190 -0.010 0.200 6300 ---- ---- ---- ---- 0.230 -0.010 0.240 6400 ---- ---- ---- ---- 0.270 -0.020 0.290 6500 ---- ---- ---- ---- 0.330 -0.010 0.340 6600 ---- ---- ---- ---- 0.400 -0.020 0.420 6700 ---- ---- ---- ---- 0.480 -0.020 0.500 6800 ---- ---- ---- ---- 0.580 -0.030 0.610 6850 ---- ---- ---- ---- 0.640 -0.030 0.670 6900 ---- ---- ---- ---- 0.710 -0.030 0.740 6950 ---- ---- ---- ---- 0.780 -0.040 0.820 7000 ---- ---- ---- ---- 0.870 -0.030 0.900 7050 ---- ---- ---- ---- 0.960 -0.040 1.000 7100 ---- ---- ---- ---- 1.060 -0.040 1.100 7150 ---- ---- ---- ---- 1.170 -0.050 1.220 7200 ---- ---- ---- ---- 1.300 -0.050 1.350 7250 ---- ---- ---- ---- 1.440 -0.050 1.490 7300 ---- ---- ---- ---- 1.590 -0.060 1.650 7350 ---- ---- ---- ---- 1.760 -0.060 1.820 7400 ---- ---- ---- ---- 1.940 -0.070 2.010 7450 ---- ---- ---- ---- 2.140 -0.080 2.220 7500 ---- ---- ---- ---- 2.360 -0.080 2.440 7550 ---- ---- ---- ---- 2.600 -0.090 2.690 7600 ---- ---- ---- ---- 2.860 -0.090 2.950 7650 ---- ---- ---- ---- 3.140 -0.090 3.230 7700 ---- ---- ---- ---- 3.430 -0.100 3.530 7750 ---- ---- ---- ---- 3.750 -0.100 3.850 7800 ---- ---- ---- ---- 4.080 -0.110 4.190 7850 ---- ---- ---- ---- 4.430 -0.110 4.540 7900 ---- ---- ---- ---- 4.790 -0.110 4.900 7950 ---- ---- ---- ---- 5.160 -0.120 5.280 8000 ---- ---- ---- ---- 5.540 -0.130 5.670 8050 ---- ---- ---- ---- 5.940 -0.120 6.060 8100 ---- ---- ---- ---- 6.340 -0.130 6.470 8200 ---- ---- ---- ---- 7.160 -0.130 7.290 8300 ---- ---- ---- ---- 8.010 -0.130 8.140 8400 ---- ---- ---- ---- 8.870 -0.140 9.010 8500 ---- ---- ---- ---- 9.750 -0.140 9.890 8600 ---- ---- ---- ---- 10.640 -0.150 10.790 8700 ---- ---- ---- ---- 11.540 -0.150 11.690 8800 ---- ---- ---- ---- 12.450 -0.140 12.590 8900 ---- ---- ---- ---- 13.360 -0.150 13.510 9000 ---- ---- ---- ---- 14.280 -0.140 14.420 9100 ---- ---- ---- ---- 15.200 -0.150 15.350 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 6300 ---- ---- ---- ---- 0.320 -0.010 0.330 6400 ---- ---- ---- ---- 0.370 -0.020 0.390 6500 ---- ---- ---- ---- 0.440 -0.010 0.450 6600 ---- ---- ---- ---- 0.510 -0.020 0.530 6700 ---- ---- ---- ---- 0.610 -0.020 0.630 6800 ---- ---- ---- ---- 0.720 -0.030 0.750 6850 ---- ---- ---- ---- 0.790 -0.030 0.820 6900 ---- ---- ---- ---- 0.860 -0.030 0.890 6950 ---- ---- ---- ---- 0.940 -0.030 0.970 7000 ---- ---- ---- ---- 1.030 -0.040 1.070 7050 ---- ---- ---- ---- 1.130 -0.040 1.170 7100 ---- ---- ---- ---- 1.230 -0.050 1.280 7150 ---- ---- ---- ---- 1.350 -0.050 1.400 7200 ---- ---- ---- ---- 1.480 -0.050 1.530 7250 ---- ---- ---- ---- 1.620 -0.050 1.670 7300 ---- ---- ---- ---- 1.770 -0.060 1.830 7350 ---- ---- ---- ---- 1.940 -0.070 2.010 7400 ---- ---- ---- ---- 2.130 -0.060 2.190 7450 ---- ---- ---- ---- 2.330 -0.070 2.400 7500 ---- ---- ---- ---- 2.550 -0.070 2.620 7550 ---- ---- ---- ---- 2.790 -0.080 2.870 7600 ---- ---- ---- ---- 3.040 -0.090 3.130 7650 ---- ---- ---- ---- 3.320 -0.080 3.400 7700 ---- ---- ---- ---- 3.610 -0.090 3.700 7750 ---- ---- ---- ---- 3.920 -0.090 4.010 7800 ---- ---- ---- ---- 4.240 -0.100 4.340 7850 ---- ---- ---- ---- 4.580 -0.110 4.690 7900 ---- ---- ---- ---- 4.940 -0.100 5.040 7950 ---- ---- ---- ---- 5.300 -0.110 5.410 8000 ---- ---- ---- ---- 5.680 -0.110 5.790 8050 ---- ---- ---- ---- 6.060 -0.120 6.180 8100 ---- ---- ---- ---- 6.460 -0.110 6.570 8200 ---- ---- ---- ---- 7.260 -0.120 7.380 8300 ---- ---- ---- ---- 8.090 -0.120 8.210 8400 ---- ---- ---- ---- 8.940 -0.120 9.060 8500 ---- ---- ---- ---- 9.800 -0.130 9.930 8600 ---- ---- ---- ---- 10.680 -0.130 10.810 8700 ---- ---- ---- ---- 11.560 -0.130 11.690 8800 ---- ---- ---- ---- 12.450 -0.130 12.580 8900 ---- ---- ---- ---- 13.350 -0.130 13.480 9000 ---- ---- ---- ---- 14.260 -0.130 14.390 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.270 7.020 7.270 7.250 0.190 7.060 6800 ---- 6.770 6.530 6.770 6.750 0.190 6.560 6850 ---- 6.270 6.030 6.270 6.260 0.200 6.060 6900 ---- 5.770 5.530 5.770 5.760 0.200 5.560 6950 ---- 5.280 5.030 5.280 5.260 0.190 5.070 7000 ---- 4.780 4.540 4.780 4.760 0.190 4.570 7050 ---- 4.280 4.040 4.280 4.260 0.190 4.070 7100 ---- 3.790 3.540 3.790 3.770 0.190 3.580 7150 ---- 3.290 3.050 3.290 3.280 0.190 3.090 7175 ---- 3.050 2.800 3.050 3.030 0.190 2.840 7200 ---- 2.800 2.560 2.800 2.790 0.190 2.600 7225 ---- 2.560 2.320 2.560 2.540 0.180 2.360 7250 ---- 2.320 2.080 2.320 2.300 0.180 2.120 7275 ---- 2.080 1.850 2.080 2.060 0.180 1.880 7300 ---- 1.850 1.620 1.850 1.830 0.180 1.650 7325 ---- 1.620 1.410 1.620 1.600 0.170 1.430 7350 ---- 1.410 1.200 1.410 1.390 0.170 1.220 7375 ---- 1.200 1.000 1.200 1.180 0.150 1.030 7400 ---- 1.000 0.820 0.820 0.990 0.140 0.850 7425 ---- 0.820 0.650 0.650 0.810 0.130 0.680 7450 ---- 0.660 0.510 0.510 0.650 0.110 0.540 7475 ---- 0.510 0.380 0.380 0.510 0.100 0.410 50 50 7500 ---- 0.390 0.290 0.390 0.390 0.090 0.300 7525 ---- 0.290 0.210 0.290 0.290 0.070 0.220 7550 ---- 0.210 0.150 0.210 0.210 0.050 0.160 7575 ---- 0.150 0.110 0.150 0.150 0.030 0.120 10 7600 ---- 0.100 ---- 0.100 0.100 0.020 0.080 7625 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7650 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7700 ---- ---- ---- ---- 0.025 0.010 0.015 7750 ---- ---- ---- ---- 0.015 0.010 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 32 7150 ---- ---- ---- ---- 0.010 0.000 0.010 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 0.030 0.030 0.030 0.030 0.030 -0.010 1 0.040 7275 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7325 ---- 0.110 0.080 0.080 0.080 -0.020 0.100 7350 ---- 0.150 0.110 0.110 0.110 -0.030 0.140 7375 ---- ---- 0.150 0.150 0.160 -0.040 0.200 7400 ---- 0.270 0.200 0.200 0.210 -0.050 0.260 7425 ---- 0.360 0.270 0.270 0.280 -0.070 0.350 7450 ---- 0.470 0.350 0.350 0.370 -0.080 0.450 7475 ---- 0.600 0.460 0.460 0.480 -0.090 0.570 7500 ---- 0.750 0.590 0.590 0.610 -0.110 0.720 7525 ---- 0.920 0.740 0.740 0.760 -0.130 0.890 7550 ---- 1.110 0.910 0.910 0.930 -0.150 1.080 7575 ---- 1.310 1.100 1.100 1.110 -0.170 1.280 7600 ---- 1.520 1.300 1.300 1.310 -0.180 1.490 7625 ---- 1.750 1.520 1.520 1.530 -0.180 1.710 7650 ---- 1.980 1.750 1.750 1.760 -0.180 1.940 7700 ---- 2.460 2.220 2.220 2.240 -0.180 2.420 7750 ---- 2.950 2.710 2.710 2.720 -0.190 2.910 7800 ---- 3.440 3.200 3.200 3.210 -0.190 3.400 7850 ---- 3.940 3.690 3.690 3.710 -0.190 3.900 7900 ---- 4.430 4.190 4.190 4.200 -0.200 4.400 7950 ---- 4.930 4.690 4.690 4.700 -0.200 4.900 8000 ---- 5.430 5.190 5.190 5.200 -0.190 5.390 8050 ---- 5.930 5.680 5.680 5.700 -0.190 5.890 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.290 7.040 7.290 7.270 0.190 7.080 6800 ---- 6.790 6.540 6.790 6.770 0.190 6.580 6850 ---- 6.290 6.040 6.290 6.270 0.190 6.080 6900 ---- 5.790 5.550 5.790 5.780 0.200 5.580 6950 ---- 5.290 5.050 5.290 5.280 0.200 5.080 7000 ---- 4.790 4.550 4.790 4.780 0.200 4.580 7050 ---- 4.290 4.050 4.290 4.280 0.200 4.080 7100 ---- 3.790 3.550 3.790 3.780 0.200 3.580 7150 ---- 3.290 3.050 3.290 3.280 0.200 3.080 7175 ---- 3.040 2.800 3.040 3.030 0.200 2.830 7200 ---- 2.790 2.550 2.790 2.780 0.200 2.580 7225 ---- 2.540 2.300 2.540 2.530 0.200 2.330 7250 ---- 2.290 2.050 2.290 2.280 0.200 2.080 7275 ---- 2.050 1.800 2.050 2.030 0.190 1.840 7300 ---- 1.800 1.550 1.800 1.780 0.190 1.590 7325 ---- 1.550 1.310 1.550 1.530 0.180 1.350 7350 ---- 1.300 1.060 1.300 1.290 0.180 1.110 7375 ---- 1.060 0.830 1.060 1.050 0.170 0.880 7400 ---- 0.830 0.610 0.830 0.820 0.160 0.660 7425 ---- 0.620 0.420 0.620 0.610 0.150 0.460 161 7450 ---- 0.420 0.260 0.420 0.430 0.130 0.300 110 7475 ---- 0.270 0.150 0.270 0.270 0.090 0.180 7500 ---- 0.150 0.080 0.150 0.160 0.060 0.100 103 7525 0.060 0.080 0.040 0.080 0.090 0.040 3 0.050 5 5 7550 ---- 0.035 0.020 0.035 0.045 0.020 1 0.025 5 5 7575 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.005 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- ---- 6.020 6.250 ---- ---- 6900 ---- ---- ---- 5.530 5.750 ---- ---- 6950 ---- ---- ---- 5.030 5.250 ---- ---- 7000 ---- ---- ---- 4.530 4.760 ---- ---- 7050 ---- ---- ---- 4.040 4.260 ---- ---- 7100 ---- ---- ---- 3.540 3.770 ---- ---- 7150 ---- ---- ---- 3.050 3.280 ---- ---- 7200 ---- ---- ---- 2.570 2.790 ---- ---- 7250 ---- ---- ---- 2.100 2.320 ---- ---- 7275 ---- ---- ---- 1.870 2.080 ---- ---- 7300 ---- ---- ---- 1.650 1.860 ---- ---- 7325 ---- ---- ---- 1.440 1.640 ---- ---- 7350 ---- ---- ---- 1.230 1.420 ---- ---- 7375 ---- ---- ---- 1.040 1.220 ---- ---- 7400 ---- ---- ---- 0.870 1.030 ---- ---- 7425 ---- ---- ---- 0.710 0.860 ---- ---- 7450 ---- ---- ---- 0.570 0.700 ---- ---- 7475 ---- ---- ---- 0.450 0.560 ---- ---- 7500 ---- ---- ---- 0.350 0.440 ---- ---- 7525 ---- ---- ---- 0.270 0.340 ---- ---- 7550 ---- ---- ---- 0.200 0.260 ---- ---- 7575 ---- ---- ---- 0.150 0.200 ---- ---- 7600 ---- ---- ---- 0.110 0.150 ---- ---- 7625 ---- ---- ---- 0.080 0.110 ---- ---- 7650 ---- ---- ---- 0.060 0.080 ---- ---- 7700 ---- ---- ---- 0.030 0.040 ---- ---- 7750 ---- ---- ---- 0.020 0.020 ---- ---- 7800 ---- ---- ---- 0.015 0.010 ---- ---- 7850 ---- ---- ---- 0.010 0.005 ---- ---- 7900 ---- ---- ---- 0.015 ---- ---- 7950 ---- ---- ---- 0.015 ---- ---- 8000 ---- ---- ---- 0.015 ---- ---- 8050 ---- ---- ---- 0.005 ---- ---- MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2 7225 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 40 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 7375 ---- ---- 0.025 0.025 0.025 -0.015 0.040 40 40 7400 ---- ---- 0.040 0.040 0.045 -0.025 0.070 10 7425 ---- ---- 0.070 0.070 0.080 -0.050 0.130 7450 ---- ---- 0.130 0.130 0.150 -0.070 0.220 7475 ---- 0.360 0.220 0.220 0.240 -0.110 0.350 7500 ---- 0.530 0.360 0.360 0.380 -0.130 0.510 7525 ---- 0.740 0.540 0.540 0.560 -0.150 0.710 7550 ---- 0.970 0.740 0.740 0.760 -0.180 0.940 7575 ---- 1.210 0.970 0.970 0.990 -0.180 1.170 7600 ---- 1.450 1.210 1.210 1.230 -0.190 1.420 7625 ---- 1.700 1.460 1.460 1.470 -0.190 1.660 7650 ---- 1.950 1.710 1.710 1.720 -0.190 1.910 7675 ---- 2.200 1.950 1.950 1.970 -0.190 2.160 7700 ---- 2.450 2.200 2.200 2.220 -0.190 2.410 7750 ---- 2.950 2.700 2.700 2.720 -0.190 2.910 7800 ---- 3.450 3.200 3.200 3.220 -0.190 3.410 7850 ---- 3.950 3.700 3.700 3.720 -0.190 3.910 7900 ---- 4.450 4.200 4.200 4.220 -0.190 4.410 7950 ---- 4.950 4.700 4.700 4.720 -0.190 4.910 8000 ---- 5.450 5.200 5.200 5.220 -0.190 5.410 8050 ---- 5.940 5.700 5.700 5.720 -0.190 5.910 8100 ---- 6.440 6.200 6.200 6.210 -0.200 6.410 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.035 0.025 ---- ---- 7250 ---- ---- ---- 0.060 0.050 ---- ---- 7275 ---- ---- ---- 0.070 0.060 ---- ---- 7300 ---- ---- ---- 0.100 0.080 ---- ---- 7325 ---- ---- ---- 0.130 0.110 ---- ---- 7350 ---- ---- ---- 0.170 0.150 ---- ---- 7375 ---- ---- ---- 0.210 0.200 ---- ---- 7400 ---- ---- ---- 0.270 0.260 ---- ---- 7425 ---- ---- ---- 0.350 0.330 ---- ---- 7450 ---- ---- ---- 0.440 0.420 ---- ---- 7475 ---- ---- ---- 0.550 0.530 ---- ---- 7500 ---- ---- ---- 0.680 0.660 ---- ---- 7525 ---- ---- ---- 0.830 0.810 ---- ---- 7550 ---- ---- ---- 1.000 0.980 ---- ---- 7575 ---- ---- ---- 1.180 1.160 ---- ---- 7600 ---- ---- ---- 1.380 1.360 ---- ---- 7625 ---- ---- ---- 1.590 1.570 ---- ---- 7650 ---- ---- ---- 1.810 1.790 ---- ---- 7700 ---- ---- ---- 2.280 2.250 ---- ---- 7750 ---- ---- ---- 2.760 2.730 ---- ---- 7800 ---- ---- ---- 3.250 3.210 ---- ---- 7850 ---- ---- ---- 3.750 3.710 ---- ---- 7900 ---- ---- ---- 4.240 4.200 ---- ---- 7950 ---- ---- ---- 4.740 4.700 ---- ---- 8000 ---- ---- ---- 5.230 5.200 ---- ---- 8050 ---- ---- ---- 5.730 5.690 ---- ---- MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.270 7.030 7.270 7.260 0.200 7.060 6800 ---- 6.780 6.530 6.780 6.760 0.190 6.570 6850 ---- 6.280 6.030 6.280 6.260 0.190 6.070 6900 ---- 5.780 5.530 5.780 5.760 0.190 5.570 6950 ---- 5.280 5.040 5.280 5.270 0.200 5.070 7000 ---- 4.780 4.540 4.780 4.770 0.200 4.570 7050 ---- 4.280 4.040 4.280 4.270 0.200 4.070 7100 ---- 3.790 3.540 3.790 3.770 0.200 3.570 7150 ---- 3.290 3.050 3.290 3.270 0.190 3.080 7175 ---- 3.040 2.800 3.040 3.030 0.200 2.830 7200 ---- 2.800 2.550 2.800 2.780 0.190 2.590 7225 ---- 2.550 2.310 2.550 2.530 0.190 2.340 7250 ---- 2.310 2.070 2.310 2.290 0.190 2.100 7275 ---- 2.070 1.830 2.070 2.050 0.190 1.860 7300 ---- 1.830 1.590 1.830 1.810 0.180 1.630 7325 ---- 1.600 1.370 1.600 1.580 0.170 1.410 7350 ---- 1.370 1.160 1.370 1.360 0.170 1.190 7375 ---- 1.160 0.950 1.160 1.150 0.160 0.990 7400 ---- 0.950 0.770 0.950 0.940 0.140 0.800 2 7425 ---- 0.770 0.600 0.770 0.760 0.130 0.630 2 7450 ---- 0.600 0.450 0.450 0.590 0.100 0.490 7475 ---- 0.460 0.330 0.330 0.450 0.090 0.360 7500 ---- 0.340 0.240 0.340 0.330 0.070 0.260 7525 ---- 0.240 0.170 0.240 0.240 0.060 0.180 7550 ---- 0.170 0.110 0.160 0.170 0.050 0.120 50 7575 ---- 0.110 ---- 0.110 0.120 0.040 0.080 7600 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1 7625 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- ---- ---- 0.025 -0.010 0.035 7300 0.050 0.050 0.045 0.045 0.040 -0.010 2 0.050 4 7325 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7350 ---- ---- 0.090 0.090 0.080 -0.030 0.110 3 7375 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7400 ---- ---- 0.160 0.160 0.170 -0.050 0.220 7425 ---- 0.310 0.220 0.220 0.230 -0.070 0.300 7450 ---- 0.420 0.300 0.300 0.320 -0.080 0.400 7475 ---- 0.540 0.410 0.410 0.420 -0.110 0.530 7500 ---- 0.700 0.540 0.540 0.550 -0.120 0.670 7525 ---- 0.870 0.690 0.870 0.710 -0.130 0.840 7550 ---- 1.060 0.870 0.870 0.890 -0.140 1.030 7575 ---- 1.270 1.060 1.060 1.080 -0.160 1.240 7600 ---- 1.500 1.270 1.270 1.300 -0.160 1.460 7625 ---- 1.730 1.500 1.500 1.520 -0.170 1.690 7650 ---- 1.970 1.730 1.730 1.750 -0.180 1.930 7700 ---- 2.460 2.210 2.210 2.230 -0.180 2.410 7750 ---- 2.950 2.700 2.700 2.720 -0.190 2.910 7800 ---- 3.440 3.200 3.200 3.210 -0.200 3.410 7850 ---- 3.940 3.700 3.700 3.710 -0.190 3.900 7900 ---- 4.440 4.190 4.190 4.210 -0.190 4.400 7950 ---- 4.940 4.690 4.690 4.710 -0.190 4.900 8000 ---- 5.430 5.190 5.190 5.210 -0.190 5.400 8050 ---- 5.930 5.690 5.690 5.700 -0.200 5.900 SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 7.160 6.900 7.160 7.140 0.200 6.940 6800 ---- 6.660 6.400 6.660 6.640 0.200 6.440 6850 ---- 6.160 5.900 6.160 6.140 0.200 5.940 6900 ---- 5.660 5.400 5.660 5.640 0.200 5.440 6950 ---- 5.160 4.900 5.160 5.140 0.200 4.940 7000 ---- 4.660 4.400 4.660 4.640 0.200 4.440 7050 ---- 4.160 3.900 4.160 4.140 0.200 3.940 7100 ---- 3.660 3.400 3.660 3.640 0.200 3.440 7125 ---- 3.410 3.150 3.410 3.390 0.200 3.190 7150 ---- 3.160 2.900 3.160 3.140 0.200 2.940 7175 ---- 2.910 2.650 2.910 2.890 0.200 2.690 7200 ---- 2.660 2.400 2.660 2.640 0.200 2.440 7225 ---- 2.410 2.150 2.410 2.390 0.200 2.190 7250 ---- 2.160 1.900 2.160 2.140 0.200 1.940 7275 ---- 1.910 1.650 1.910 1.890 0.200 1.690 7300 ---- 1.660 1.400 1.660 1.640 0.200 1.440 7325 ---- 1.410 1.150 1.410 1.390 0.200 1.190 7350 ---- 1.160 0.910 1.160 1.140 0.190 0.950 7375 ---- 0.920 0.670 0.920 0.900 0.190 0.710 16 126 7400 ---- 0.680 0.450 0.680 0.670 0.180 0.490 7425 ---- 0.470 0.260 0.470 0.460 0.150 0.310 7450 ---- 0.280 0.140 0.280 0.280 0.110 0.170 7475 0.130 0.150 0.060 0.130 0.150 0.070 200 0.080 7500 ---- 0.060 0.025 0.060 0.070 0.035 0.035 6 40 7525 ---- 0.025 0.010 0.025 0.025 0.010 0.015 70 71 7550 0.005 0.005 0.005 0.005 0.010 0.005 1 0.005 40 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 0.015 0.015 0.015 0.015 0.010 -0.015 6 0.025 33 283 7400 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7425 ---- ---- 0.060 0.060 0.070 -0.050 0.120 7450 ---- 0.240 0.120 0.120 0.140 -0.090 0.230 7475 ---- 0.410 0.230 0.230 0.260 -0.130 0.390 7500 ---- 0.620 0.410 0.410 0.430 -0.160 0.590 7525 ---- 0.860 0.620 0.620 0.640 -0.180 0.820 7550 ---- 1.100 0.850 0.850 0.870 -0.200 1.070 7575 ---- 1.350 1.090 1.090 1.110 -0.200 1.310 7600 ---- 1.600 1.340 1.340 1.360 -0.200 1.560 7625 ---- 1.850 1.590 1.590 1.610 -0.200 1.810 7650 ---- 2.100 1.840 1.840 1.860 -0.200 2.060 7700 ---- 2.600 2.340 2.340 2.360 -0.200 2.560 7750 ---- 3.100 2.840 2.840 2.860 -0.200 3.060 7800 ---- 3.600 3.340 3.340 3.360 -0.200 3.560 7850 ---- 4.100 3.840 3.840 3.860 -0.200 4.060 7900 ---- 4.600 4.340 4.340 4.360 -0.200 4.560 7950 ---- 5.100 4.840 4.840 4.860 -0.200 5.060 8000 ---- 5.600 5.340 5.340 5.360 -0.200 5.560 8050 ---- 6.100 5.840 5.840 5.860 -0.200 6.060 SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 6.290 6.040 6.290 6.270 0.190 6.080 6900 ---- 5.790 5.540 5.790 5.770 0.190 5.580 6950 ---- 5.290 5.040 5.290 5.270 0.190 5.080 7000 ---- 4.790 4.540 4.790 4.770 0.190 4.580 7050 ---- 4.290 4.050 4.290 4.270 0.190 4.080 7100 ---- 3.790 3.550 3.790 3.780 0.200 3.580 7150 ---- 3.290 3.050 3.290 3.280 0.200 3.080 7200 ---- 2.790 2.550 2.790 2.780 0.200 2.580 7250 ---- 2.300 2.050 2.300 2.280 0.190 2.090 7275 ---- 2.050 1.810 2.050 2.030 0.190 1.840 7300 ---- 1.810 1.560 1.810 1.790 0.190 1.600 7325 ---- 1.560 1.330 1.560 1.550 0.190 1.360 7350 ---- 1.330 1.100 1.330 1.320 0.190 1.130 7375 ---- 1.100 0.880 1.100 1.090 0.170 0.920 7400 ---- 0.880 0.680 0.880 0.880 0.160 0.720 7425 ---- 0.680 0.510 0.680 0.690 0.150 0.540 7450 ---- 0.510 0.360 0.510 0.510 0.120 0.390 7475 ---- 0.360 0.250 0.360 0.370 0.100 0.270 7500 ---- 0.240 0.160 0.240 0.250 0.080 0.170 7525 ---- 0.160 0.100 0.160 0.160 0.050 0.110 7550 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7575 ---- 0.050 0.030 0.050 0.060 0.025 0.035 7600 ---- 0.030 ---- 0.030 0.040 0.020 0.020 10 10 7625 ---- ---- ---- ---- 0.025 0.015 0.010 7650 ---- ---- ---- ---- 0.015 0.010 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7375 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 7400 ---- 0.140 0.090 0.090 0.100 -0.030 0.130 7425 ---- 0.210 0.140 0.140 0.160 -0.040 0.200 7450 ---- 0.320 0.220 0.220 0.230 -0.070 0.300 7475 ---- 0.450 0.320 0.320 0.340 -0.090 0.430 7500 ---- 0.610 0.450 0.450 0.470 -0.120 0.590 7525 ---- 0.800 0.610 0.610 0.630 -0.140 0.770 7550 ---- 1.010 0.800 0.800 0.820 -0.160 0.980 7575 ---- 1.230 1.010 1.010 1.030 -0.170 1.200 7600 ---- 1.470 1.230 1.230 1.260 -0.170 1.430 7625 ---- 1.710 1.470 1.470 1.490 -0.180 1.670 7650 ---- 1.960 1.710 1.710 1.730 -0.190 1.920 7700 ---- 2.450 2.210 2.210 2.220 -0.190 2.410 7750 ---- 2.950 2.700 2.700 2.720 -0.190 2.910 7800 ---- 3.450 3.200 3.200 3.220 -0.190 3.410 7850 ---- 3.940 3.700 3.700 3.720 -0.190 3.910 7900 ---- 4.440 4.200 4.200 4.210 -0.200 4.410 7950 ---- 4.940 4.700 4.700 4.710 -0.200 4.910 8000 ---- 5.440 5.200 5.200 5.210 -0.200 5.410 8050 ---- 5.940 5.700 5.700 5.710 -0.200 5.910 TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 CALL 6750 ---- 7.160 6.900 7.160 6.920 -0.020 6.940 6800 ---- 6.660 6.400 6.660 6.420 -0.020 6.440 6850 ---- 6.160 5.900 6.160 5.920 -0.020 5.940 6900 ---- 5.660 5.400 5.660 5.420 -0.020 5.440 6950 ---- 5.160 4.900 5.160 4.920 -0.020 4.940 7000 ---- 4.660 4.400 4.660 4.420 -0.020 4.440 7050 ---- 4.160 3.900 4.160 3.920 -0.020 3.940 7100 ---- 3.660 3.400 3.660 3.420 -0.020 3.440 7125 ---- 3.410 3.150 3.410 3.170 -0.020 3.190 7150 ---- 3.160 2.900 3.160 2.920 -0.020 2.940 7175 ---- 2.910 2.650 2.910 2.670 -0.020 2.690 7200 ---- 2.660 2.400 2.660 2.420 -0.020 2.440 7225 ---- 2.410 2.150 2.410 2.170 -0.020 2.190 7250 ---- 2.160 1.900 2.160 1.920 -0.020 1.940 7275 ---- 1.910 1.650 1.910 1.670 -0.020 1.690 7300 ---- 1.660 1.400 1.660 1.420 -0.020 1.440 7325 ---- 1.410 1.150 1.410 1.170 -0.020 1.190 7350 ---- 1.160 0.900 1.160 0.920 -0.020 0.940 7375 ---- 0.910 0.650 0.910 0.670 -0.020 0.690 139 7400 ---- 0.660 0.400 0.660 0.420 -0.030 0.450 7425 ---- 0.410 0.150 0.400 0.170 -0.060 0.230 40 7450 ---- 0.180 0.005 0.180 0.000 -0.070 0.070 52 52 7475 ---- 0.040 0.005 0.040 0.000 -0.015 0.015 92 184 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 200 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB TL1 JUN23 CAD/USD Weekly Tuesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 139 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 -0.005 0.005 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 7400 ---- ---- 0.005 0.005 0.000 -0.010 0.010 92 7425 0.005 0.010 0.005 0.005 0.000 -0.035 340 0.035 7450 ---- ---- 0.020 0.020 0.080 -0.050 0.130 7475 ---- 0.350 0.120 0.120 0.330 0.000 0.330 7500 ---- 0.600 0.340 0.340 0.580 0.020 0.560 7525 ---- 0.850 0.590 0.590 0.830 0.020 0.810 7550 ---- 1.100 0.840 0.840 1.080 0.020 1.060 7575 ---- 1.350 1.090 1.090 1.330 0.020 1.310 7600 ---- 1.600 1.340 1.340 1.580 0.020 1.560 7625 ---- 1.850 1.590 1.590 1.830 0.020 1.810 7650 ---- 2.100 1.840 1.840 2.080 0.020 2.060 7700 ---- 2.600 2.340 2.340 2.580 0.020 2.560 7750 ---- 3.100 2.840 2.840 3.080 0.020 3.060 7800 ---- 3.600 3.340 3.340 3.580 0.020 3.560 7850 ---- 4.100 3.840 3.840 4.080 0.020 4.060 7900 ---- 4.600 4.340 4.340 4.580 0.020 4.560 7950 ---- 5.100 4.840 4.840 5.080 0.020 5.060 8000 ---- 5.600 5.340 5.340 5.580 0.020 5.560 8050 ---- 6.100 5.840 5.840 6.080 0.020 6.060 TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 6.790 6.540 6.790 6.770 0.190 6.580 6850 ---- 6.290 6.040 6.290 6.270 0.190 6.080 6900 ---- 5.790 5.540 5.790 5.770 0.190 5.580 6950 ---- 5.290 5.050 5.290 5.270 0.190 5.080 7000 ---- 4.790 4.550 4.790 4.780 0.200 4.580 7050 ---- 4.290 4.050 4.290 4.280 0.200 4.080 7100 ---- 3.790 3.550 3.790 3.780 0.200 3.580 7150 ---- 3.290 3.050 3.290 3.280 0.200 3.080 7175 ---- 3.040 2.800 3.040 3.030 0.200 2.830 7200 ---- 2.790 2.550 2.790 2.780 0.200 2.580 7225 ---- 2.540 2.300 2.540 2.530 0.200 2.330 7250 ---- 2.290 2.050 2.290 2.280 0.200 2.080 7275 ---- 2.050 1.800 2.050 2.030 0.190 1.840 7300 ---- 1.800 1.550 1.800 1.780 0.190 1.590 7325 ---- 1.550 1.310 1.550 1.540 0.190 1.350 7350 ---- 1.310 1.070 1.310 1.300 0.190 1.110 7375 ---- 1.070 0.840 1.070 1.060 0.170 0.890 7400 ---- 0.850 0.630 0.850 0.840 0.160 0.680 7425 ---- 0.640 0.450 0.640 0.640 0.150 0.490 7450 ---- 0.450 0.300 0.450 0.460 0.130 0.330 300 7475 ---- 0.300 0.190 0.300 0.310 0.100 0.210 200 7500 ---- 0.190 0.110 0.190 0.190 0.060 0.130 7525 ---- 0.110 0.060 0.110 0.110 0.040 0.070 7550 ---- 0.060 0.030 0.060 0.060 0.020 0.040 7575 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7375 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7400 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7425 ---- 0.160 0.100 0.100 0.110 -0.040 0.150 7450 ---- 0.260 0.160 0.160 0.180 -0.070 0.250 7475 ---- 0.390 0.260 0.260 0.280 -0.100 0.380 7500 ---- 0.560 0.390 0.390 0.410 -0.130 0.540 7525 ---- 0.760 0.560 0.560 0.580 -0.160 0.740 7550 ---- 0.980 0.760 0.760 0.780 -0.170 0.950 7575 ---- 1.220 0.980 0.980 1.000 -0.180 1.180 7600 ---- 1.460 1.220 1.220 1.240 -0.180 1.420 7625 ---- 1.700 1.460 1.460 1.480 -0.190 1.670 7650 ---- 1.950 1.710 1.710 1.720 -0.190 1.910 7700 ---- 2.450 2.200 2.200 2.220 -0.190 2.410 7750 ---- 2.950 2.700 2.700 2.720 -0.190 2.910 7800 ---- 3.450 3.200 3.200 3.220 -0.190 3.410 7850 ---- 3.950 3.700 3.700 3.720 -0.190 3.910 7900 ---- 4.450 4.200 4.200 4.220 -0.190 4.410 7950 ---- 4.940 4.700 4.700 4.720 -0.190 4.910 8000 ---- 5.440 5.200 5.200 5.210 -0.200 5.410 8050 ---- 5.940 5.700 5.700 5.710 -0.200 5.910 WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 7.160 6.900 7.160 7.140 0.200 6.940 6800 ---- 6.660 6.400 6.660 6.640 0.200 6.440 6850 ---- 6.160 5.900 6.160 6.140 0.200 5.940 6900 ---- 5.660 5.400 5.660 5.640 0.200 5.440 6950 ---- 5.160 4.900 5.160 5.140 0.200 4.940 7000 ---- 4.660 4.400 4.660 4.640 0.200 4.440 7050 ---- 4.160 3.900 4.160 4.140 0.200 3.940 7100 ---- 3.660 3.400 3.660 3.640 0.200 3.440 7125 ---- 3.410 3.150 3.410 3.390 0.200 3.190 7150 ---- 3.160 2.900 3.160 3.140 0.200 2.940 7175 ---- 2.910 2.650 2.910 2.890 0.200 2.690 7200 ---- 2.660 2.400 2.660 2.640 0.200 2.440 7225 ---- 2.410 2.150 2.410 2.390 0.200 2.190 7250 ---- 2.160 1.900 2.160 2.140 0.200 1.940 7275 ---- 1.910 1.650 1.910 1.890 0.200 1.690 7300 ---- 1.660 1.400 1.660 1.640 0.200 1.440 7325 ---- 1.410 1.150 1.410 1.390 0.200 1.190 7350 ---- 1.160 0.900 1.160 1.140 0.200 0.940 7375 ---- 0.910 0.650 0.910 0.890 0.200 0.690 7400 ---- 0.660 0.410 0.660 0.640 0.180 0.460 149 7425 ---- 0.430 0.190 0.430 0.390 0.140 0.250 110 7450 ---- 0.220 0.060 0.220 0.180 0.070 0.110 110 7475 ---- 0.080 0.010 0.080 0.050 0.010 0.040 60 7500 0.010 0.025 0.005 0.010 0.005 -0.010 100 0.015 200 224 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 600 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 179 7300 ---- ---- ---- ---- 0.000 CAB 278 7325 ---- ---- ---- ---- 0.000 CAB 226 7350 ---- ---- ---- ---- 0.000 CAB 53 7375 ---- ---- ---- ---- -0.005 0.005 1 7400 ---- ---- 0.005 0.005 -0.020 0.020 200 160 7425 ---- ---- 0.010 0.010 0.005 -0.055 0.060 40 7450 ---- ---- 0.050 0.050 0.040 -0.130 0.170 7475 ---- 0.370 0.170 0.170 0.160 -0.190 0.350 7500 ---- 0.600 0.360 0.360 0.370 -0.200 0.570 7525 ---- 0.850 0.590 0.590 0.610 -0.200 0.810 7550 ---- 1.100 0.840 0.840 0.860 -0.200 1.060 7575 ---- 1.350 1.090 1.090 1.110 -0.200 1.310 7600 ---- 1.600 1.340 1.340 1.360 -0.200 1.560 7625 ---- 1.850 1.590 1.590 1.610 -0.200 1.810 7650 ---- 2.100 1.840 1.840 1.860 -0.200 2.060 7675 ---- 2.350 2.090 2.090 2.110 -0.200 2.310 7700 ---- 2.600 2.340 2.340 2.360 -0.200 2.560 7750 ---- 3.100 2.840 2.840 2.860 -0.200 3.060 7800 ---- 3.600 3.340 3.340 3.360 -0.200 3.560 7850 ---- 4.100 3.840 3.840 3.860 -0.200 4.060 7900 ---- 4.600 4.340 4.340 4.360 -0.200 4.560 7950 ---- 5.100 4.840 4.840 4.860 -0.200 5.060 8000 ---- 5.600 5.340 5.340 5.360 -0.200 5.560 8050 ---- 6.100 5.840 5.840 5.860 -0.200 6.060 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.290 7.040 7.290 7.270 0.190 7.080 6800 ---- 6.790 6.540 6.790 6.770 0.190 6.580 6850 ---- 6.290 6.040 6.290 6.270 0.190 6.080 6900 ---- 5.790 5.540 5.790 5.770 0.190 5.580 6950 ---- 5.290 5.040 5.290 5.270 0.190 5.080 7000 ---- 4.790 4.540 4.790 4.770 0.190 4.580 7050 ---- 4.290 4.050 4.290 4.280 0.200 4.080 7100 ---- 3.790 3.550 3.790 3.780 0.200 3.580 7150 ---- 3.290 3.050 3.290 3.280 0.200 3.080 7175 ---- 3.040 2.800 3.040 3.030 0.200 2.830 7200 ---- 2.790 2.550 2.790 2.780 0.200 2.580 7225 ---- 2.540 2.300 2.540 2.530 0.200 2.330 7250 ---- 2.300 2.050 2.300 2.280 0.190 2.090 7275 ---- 2.050 1.800 2.050 2.030 0.190 1.840 7300 ---- 1.800 1.560 1.800 1.790 0.200 1.590 7325 ---- 1.560 1.310 1.560 1.540 0.190 1.350 7350 ---- 1.320 1.080 1.320 1.300 0.180 1.120 7375 ---- 1.080 0.850 1.080 1.070 0.170 0.900 7400 ---- 0.860 0.650 0.860 0.850 0.160 0.690 7425 ---- 0.650 0.470 0.650 0.650 0.140 0.510 7450 ---- 0.470 0.320 0.470 0.470 0.120 0.350 1 7475 ---- 0.320 0.210 0.320 0.330 0.100 0.230 200 7500 ---- 0.210 0.130 0.210 0.210 0.070 0.140 87 7525 ---- 0.120 ---- 0.120 0.130 0.050 0.080 200 7550 ---- 0.070 0.040 0.070 0.070 0.025 0.045 7575 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7600 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.015 -0.005 0.020 40 75 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 10 7375 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7400 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7425 ---- 0.180 0.110 0.110 0.120 -0.050 0.170 7450 ---- 0.280 0.180 0.180 0.190 -0.080 1 0.270 7475 ---- 0.410 0.280 0.280 0.300 -0.090 0.390 7500 ---- 0.580 0.410 0.410 0.430 -0.130 0.560 7525 ---- 0.770 0.580 0.580 0.600 -0.140 0.740 7550 ---- 0.990 0.770 0.770 0.790 -0.170 0.960 7575 ---- 1.220 0.990 0.990 1.010 -0.170 1.180 7600 ---- 1.460 1.220 1.220 1.240 -0.180 1.420 7625 ---- 1.710 1.460 1.460 1.480 -0.190 1.670 7650 ---- 1.950 1.710 1.710 1.720 -0.190 1.910 7700 ---- 2.450 2.200 2.200 2.220 -0.190 2.410 7750 ---- 2.950 2.700 2.700 2.720 -0.190 2.910 7800 ---- 3.450 3.200 3.200 3.220 -0.190 3.410 7850 ---- 3.950 3.700 3.700 3.720 -0.190 3.910 7900 ---- 4.440 4.200 4.200 4.220 -0.190 4.410 7950 ---- 4.940 4.700 4.700 4.710 -0.200 4.910 8000 ---- 5.440 5.200 5.200 5.210 -0.200 5.410 8050 ---- 5.940 5.700 5.700 5.710 -0.200 5.910 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.280 7.030 7.280 7.260 0.190 7.070 6800 ---- 6.780 6.540 6.780 6.770 0.200 6.570 6850 ---- 6.280 6.040 6.280 6.270 0.200 6.070 6900 ---- 5.780 5.540 5.780 5.770 0.200 5.570 6950 ---- 5.280 5.040 5.280 5.270 0.200 5.070 7000 ---- 4.780 4.540 4.780 4.770 0.200 4.570 7050 ---- 4.290 4.040 4.290 4.270 0.190 4.080 7100 ---- 3.790 3.540 3.790 3.770 0.190 3.580 7150 ---- 3.290 3.050 3.290 3.280 0.200 3.080 7175 ---- 3.040 2.800 3.040 3.030 0.200 2.830 7200 ---- 2.800 2.550 2.800 2.780 0.190 2.590 7225 ---- 2.550 2.300 2.550 2.530 0.190 2.340 7250 ---- 2.300 2.060 2.300 2.290 0.190 2.100 7275 ---- 2.060 1.820 2.060 2.040 0.190 1.850 7300 ---- 1.820 1.580 1.820 1.800 0.180 1.620 7325 ---- 1.580 1.350 1.580 1.570 0.180 1.390 7350 ---- 1.350 1.130 1.350 1.340 0.180 1.160 7375 ---- 1.130 0.920 1.130 1.120 0.170 0.950 7400 ---- 0.920 0.730 0.920 0.910 0.150 0.760 7425 ---- 0.730 0.560 0.730 0.730 0.140 0.590 7450 ---- 0.560 0.410 0.560 0.560 0.120 0.440 7475 ---- 0.420 0.290 0.420 0.420 0.100 0.320 7500 ---- 0.300 0.200 0.300 0.300 0.080 0.220 7525 ---- 0.210 0.140 0.210 0.200 0.050 0.150 7550 ---- 0.140 ---- 0.140 0.130 0.040 0.090 7575 ---- 0.090 ---- 0.090 0.090 0.030 0.060 7600 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7625 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7325 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7375 ---- 0.130 0.090 0.090 0.090 -0.030 0.120 7400 ---- 0.190 0.130 0.130 0.140 -0.040 0.180 7425 ---- 0.270 0.190 0.190 0.200 -0.060 0.260 7450 ---- 0.380 0.260 0.260 0.280 -0.080 0.360 7475 ---- 0.500 0.370 0.370 0.390 -0.100 0.490 7500 ---- 0.660 0.500 0.500 0.520 -0.120 0.640 7525 ---- 0.840 0.660 0.660 0.670 -0.140 0.810 7550 ---- 1.040 0.840 0.840 0.850 -0.160 1.010 7575 ---- 1.250 1.040 1.040 1.050 -0.170 1.220 7600 ---- 1.480 1.250 1.250 1.270 -0.180 1.450 7625 ---- 1.720 1.480 1.480 1.500 -0.180 1.680 7650 ---- 1.960 1.720 1.720 1.740 -0.180 1.920 7700 ---- 2.450 2.210 2.210 2.220 -0.190 2.410 7750 ---- 2.950 2.700 2.700 2.710 -0.200 2.910 7800 ---- 3.440 3.200 3.200 3.210 -0.200 3.410 7850 ---- 3.940 3.700 3.700 3.710 -0.200 3.910 7900 ---- 4.440 4.200 4.200 4.210 -0.200 4.410 7950 ---- 4.940 4.700 4.700 4.710 -0.190 4.900 8000 ---- 5.440 5.190 5.190 5.210 -0.190 5.400 8050 ---- 5.940 5.690 5.690 5.710 -0.190 5.900 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.770 6.530 6.770 6.760 0.200 6.560 6850 ---- 6.280 6.030 6.280 6.260 0.190 6.070 6900 ---- 5.780 5.530 5.780 5.760 0.190 5.570 6950 ---- 5.280 5.040 5.280 5.260 0.190 5.070 7000 ---- 4.780 4.540 4.780 4.770 0.200 4.570 7050 ---- 4.280 4.040 4.280 4.270 0.200 4.070 7100 ---- 3.790 3.540 3.790 3.770 0.190 3.580 7150 ---- 3.290 3.050 3.290 3.270 0.190 3.080 7175 ---- 3.050 2.800 3.050 3.030 0.190 2.840 7200 ---- 2.800 2.560 2.800 2.780 0.190 2.590 7225 ---- 2.550 2.310 2.550 2.540 0.190 2.350 7250 ---- 2.310 2.070 2.310 2.290 0.180 2.110 7275 ---- 2.070 1.840 2.070 2.050 0.180 1.870 7300 ---- 1.840 1.610 1.840 1.820 0.180 1.640 7325 ---- 1.610 1.380 1.610 1.590 0.170 1.420 7350 ---- 1.390 1.170 1.390 1.370 0.170 1.200 7375 ---- 1.170 0.970 1.170 1.160 0.160 1.000 7400 ---- 0.970 0.790 0.970 0.960 0.140 0.820 7425 ---- 0.790 0.620 0.620 0.780 0.130 0.650 7450 ---- 0.630 0.480 0.480 0.620 0.110 0.510 7475 ---- 0.480 0.350 0.350 0.480 0.100 0.380 7500 ---- 0.360 0.260 0.360 0.360 0.080 0.280 7525 ---- 0.270 0.190 0.190 0.260 0.050 0.210 7550 ---- 0.190 0.130 0.190 0.180 0.040 0.140 7575 ---- 0.130 0.090 0.130 0.130 0.030 0.100 7600 ---- 0.080 0.060 0.080 0.090 0.020 0.070 7625 ---- 0.050 0.040 0.050 0.060 0.015 0.045 7650 ---- 0.030 ---- 0.030 0.040 0.015 0.025 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.020 -0.010 0.030 7275 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7325 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7350 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7375 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7400 ---- ---- 0.180 0.180 0.190 -0.050 0.240 7425 ---- 0.330 0.240 0.240 0.250 -0.070 0.320 7450 ---- 0.440 0.320 0.320 0.340 -0.080 0.420 7475 ---- 0.570 0.430 0.430 0.450 -0.100 0.550 7500 ---- 0.720 0.560 0.560 0.580 -0.120 0.700 7525 ---- 0.890 0.720 0.720 0.730 -0.140 0.870 7550 ---- 1.080 0.890 0.890 0.900 -0.160 1.060 7575 ---- 1.290 1.080 1.080 1.100 -0.160 1.260 7600 ---- 1.510 1.280 1.280 1.310 -0.170 1.480 7625 ---- 1.740 1.500 1.500 1.530 -0.170 1.700 7650 ---- 1.970 1.740 1.740 1.750 -0.190 1.940 7700 ---- 2.460 2.210 2.210 2.230 -0.190 2.420 7750 ---- 2.950 2.700 2.700 2.720 -0.190 2.910 7800 ---- 3.440 3.200 3.200 3.210 -0.190 3.400 7850 ---- 3.940 3.700 3.700 3.710 -0.190 3.900 7900 ---- 4.440 4.190 4.190 4.210 -0.190 4.400 7950 ---- 4.930 4.690 4.690 4.710 -0.190 4.900 8000 ---- 5.430 5.190 5.190 5.200 -0.200 5.400 8050 ---- 5.930 5.690 5.690 5.700 -0.200 5.900 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 CALL 705 ---- ---- ---- 3.300 ---- ---- ---- 707 ---- ---- ---- 2.250 ---- ---- ---- 710 ---- ---- ---- 1.500 ---- ---- ---- 712 ---- ---- ---- 0.950 ---- ---- ---- 715 ---- ---- ---- 0.600 ---- ---- ---- 717 ---- ---- ---- 0.400 ---- ---- ---- 720 ---- ---- ---- 0.300 ---- ---- ---- 722 ---- ---- ---- 0.200 ---- ---- ---- 725 ---- ---- ---- 0.150 ---- ---- ---- 727 ---- ---- ---- 0.125 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 PUT 660 ---- ---- ---- 0.075 ---- ---- ---- 662 ---- ---- ---- 0.075 ---- ---- ---- 665 ---- ---- ---- 0.075 ---- ---- ---- 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.075 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.125 ---- ---- ---- 692 ---- ---- ---- 0.175 ---- ---- ---- 695 ---- ---- ---- 0.250 ---- ---- ---- 697 ---- ---- ---- 0.450 ---- ---- ---- 700 ---- ---- ---- 0.700 ---- ---- ---- 702 ---- ---- ---- 1.150 ---- ---- ---- 705 ---- ---- ---- 1.850 ---- ---- ---- 707 ---- ---- ---- 2.850 ---- ---- ---- 710 ---- ---- ---- 4.250 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 CALL 705 ---- ---- ---- 3.950 ---- ---- ---- 707 ---- ---- ---- 2.850 ---- ---- ---- 710 ---- ---- ---- 2.050 ---- ---- ---- 712 ---- ---- ---- 1.450 ---- ---- ---- 715 ---- ---- ---- 1.000 ---- ---- ---- 717 ---- ---- ---- 0.700 ---- ---- ---- 720 ---- ---- ---- 0.500 ---- ---- ---- 722 ---- ---- ---- 0.400 ---- ---- ---- 725 ---- ---- ---- 0.300 ---- ---- ---- 727 ---- ---- ---- 0.200 ---- ---- ---- 730 ---- ---- ---- 0.175 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 PUT 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.150 ---- ---- ---- 690 ---- ---- ---- 0.200 ---- ---- ---- 692 ---- ---- ---- 0.300 ---- ---- ---- 695 ---- ---- ---- 0.450 ---- ---- ---- 697 ---- ---- ---- 0.700 ---- ---- ---- 700 ---- ---- ---- 1.100 ---- ---- ---- 702 ---- ---- ---- 1.650 ---- ---- ---- 705 ---- ---- ---- 2.450 ---- ---- ---- 707 ---- ---- ---- 3.500 ---- ---- ---- 710 ---- ---- ---- 4.900 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 CALL 705 ---- ---- ---- 4.500 ---- ---- ---- 707 ---- ---- ---- 3.400 ---- ---- ---- 710 ---- ---- ---- 2.550 ---- ---- ---- 712 ---- ---- ---- 1.900 ---- ---- ---- 715 ---- ---- ---- 1.400 ---- ---- ---- 717 ---- ---- ---- 1.000 ---- ---- ---- 720 ---- ---- ---- 0.750 ---- ---- ---- 722 ---- ---- ---- 0.550 ---- ---- ---- 725 ---- ---- ---- 0.450 ---- ---- ---- 727 ---- ---- ---- 0.350 ---- ---- ---- 730 ---- ---- ---- 0.250 ---- ---- ---- 732 ---- ---- ---- 0.200 ---- ---- ---- 735 ---- ---- ---- 0.175 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 PUT 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.125 ---- ---- ---- 685 ---- ---- ---- 0.175 ---- ---- ---- 687 ---- ---- ---- 0.225 ---- ---- ---- 690 ---- ---- ---- 0.350 ---- ---- ---- 692 ---- ---- ---- 0.450 ---- ---- ---- 695 ---- ---- ---- 0.700 ---- ---- ---- 697 ---- ---- ---- 1.000 ---- ---- ---- 700 ---- ---- ---- 1.450 ---- ---- ---- 702 ---- ---- ---- 2.100 ---- ---- ---- 705 ---- ---- ---- 3.000 ---- ---- ---- 707 ---- ---- ---- 4.100 ---- ---- ---- 710 ---- ---- ---- 5.500 ---- ---- ---- CNH JUN23 USD/CNH Monthly Options CALL 625 ---- ---- ---- ---- 87.200 1.350 85.850 630 ---- ---- ---- ---- 82.200 1.350 80.850 635 ---- ---- ---- ---- 77.200 1.350 75.850 640 ---- ---- ---- ---- 72.200 1.350 70.850 645 ---- ---- ---- ---- 67.200 1.350 65.850 650 ---- ---- ---- ---- 62.200 1.300 60.900 655 ---- ---- ---- ---- 57.250 1.350 55.900 660 ---- ---- ---- ---- 52.250 1.350 50.900 662 ---- ---- ---- ---- 49.750 1.350 48.400 665 ---- ---- ---- ---- 47.250 1.350 45.900 667 ---- ---- ---- ---- 44.750 1.350 43.400 670 ---- ---- ---- ---- 42.250 1.350 40.900 672 ---- ---- ---- ---- 39.750 1.350 38.400 675 ---- ---- ---- ---- 37.250 1.350 35.900 677 ---- ---- ---- ---- 34.750 1.350 33.400 680 ---- ---- ---- ---- 32.250 1.350 30.900 682 ---- ---- ---- ---- 29.750 1.350 28.400 685 ---- ---- ---- ---- 27.250 1.350 25.900 687 ---- ---- ---- ---- 24.750 1.350 23.400 690 ---- ---- ---- ---- 22.250 1.350 20.900 13 692 ---- ---- ---- ---- 19.750 1.350 18.400 38 695 ---- ---- ---- ---- 17.250 1.350 15.900 697 ---- ---- ---- ---- 14.750 1.350 13.400 700 ---- ---- ---- ---- 12.250 1.350 10.900 702 ---- ---- ---- ---- 9.800 1.350 8.450 705 ---- ---- ---- ---- 7.350 1.250 6.100 707 ---- ---- ---- ---- 5.000 1.000 4.000 710 ---- ---- 2.250 2.250 3.000 0.700 2.300 712 ---- 2.000 1.150 1.150 1.450 0.250 1.200 715 ---- 0.850 ---- 0.850 0.500 -0.050 0.550 717 ---- 0.300 ---- 0.300 0.100 -0.150 0.250 720 ---- ---- ---- ---- -0.100 0.100 722 ---- ---- ---- ---- -0.050 0.050 725 ---- ---- ---- ---- 0.000 CAB 727 ---- ---- ---- ---- 0.000 CAB 730 ---- ---- ---- ---- 0.000 CAB 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB CNH JUL23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 4.900 ---- ---- ---- 710 ---- ---- ---- 2.950 ---- ---- ---- 715 ---- ---- ---- 1.700 ---- ---- ---- 720 ---- ---- ---- 1.000 ---- ---- ---- 725 ---- ---- ---- 0.550 ---- ---- ---- 730 ---- ---- ---- 0.350 ---- ---- ---- 735 ---- ---- ---- 0.225 ---- ---- ---- 740 ---- ---- ---- 0.175 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- CNH AUG23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 6.600 ---- ---- ---- 710 ---- ---- ---- 4.600 ---- ---- ---- 715 ---- ---- ---- 3.150 ---- ---- ---- 720 ---- ---- ---- 2.150 ---- ---- ---- 725 ---- ---- ---- 1.450 ---- ---- ---- 730 ---- ---- ---- 0.950 ---- ---- ---- 735 ---- ---- ---- 0.650 ---- ---- ---- 740 ---- ---- ---- 0.500 ---- ---- ---- 745 ---- ---- ---- 0.350 ---- ---- ---- 750 ---- ---- ---- 0.250 ---- ---- ---- 755 ---- ---- ---- 0.200 ---- ---- ---- 760 ---- ---- ---- 0.150 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- CNH SEP23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 8.350 ---- ---- ---- 710 ---- ---- ---- 6.300 ---- ---- ---- 715 ---- ---- ---- 4.700 ---- ---- ---- 720 ---- ---- ---- 3.500 ---- ---- ---- 725 ---- ---- ---- 2.600 ---- ---- ---- 730 ---- ---- ---- 1.950 ---- ---- ---- 735 ---- ---- ---- 1.450 ---- ---- ---- 740 ---- ---- ---- 1.100 ---- ---- ---- 745 ---- ---- ---- 0.850 ---- ---- ---- 750 ---- ---- ---- 0.650 ---- ---- ---- 755 ---- ---- ---- 0.500 ---- ---- ---- 760 ---- ---- ---- 0.400 ---- ---- ---- 765 ---- ---- ---- 0.350 ---- ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10650 ---- 5.430 4.730 5.430 4.960 -0.260 5.220 10700 ---- 4.950 4.250 4.950 4.480 -0.250 4.730 10750 ---- 4.460 3.780 4.460 4.000 -0.250 4.250 10800 ---- 3.990 3.320 3.990 3.540 -0.240 3.780 10850 ---- 3.520 2.880 3.520 3.080 -0.240 3.320 10900 ---- 3.070 2.460 3.070 2.650 -0.230 2.880 10950 ---- 2.640 2.070 2.640 2.250 -0.210 2.460 11000 ---- 2.230 1.710 2.230 1.870 -0.190 2.060 11050 ---- 1.850 1.390 1.850 1.520 -0.180 1.700 11100 ---- 1.510 1.110 1.500 1.220 -0.160 1.380 11150 ---- 1.200 0.870 0.870 0.960 -0.140 1.100 11200 ---- 0.950 0.670 0.670 0.750 -0.110 0.860 11250 ---- 0.730 0.510 0.510 0.570 -0.100 0.670 11300 ---- 0.560 0.390 0.560 0.430 -0.080 0.510 11350 ---- 0.420 0.300 0.420 0.320 -0.070 0.390 11400 ---- 0.310 0.220 0.310 0.240 -0.060 0.300 11450 ---- 0.230 0.170 0.230 0.180 -0.040 0.220 11500 ---- 0.170 0.120 0.170 0.130 -0.030 0.160 11550 ---- ---- 0.090 0.090 0.090 -0.030 0.120 11600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11650 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10650 ---- ---- ---- ---- 0.035 0.005 0.030 10700 ---- ---- ---- ---- 0.050 0.005 0.045 10750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10800 ---- 0.100 ---- 0.100 0.100 0.010 0.090 10850 ---- 0.160 ---- 0.160 0.150 0.030 0.120 10900 ---- 0.240 0.160 0.160 0.210 0.030 0.180 10950 ---- 0.350 0.230 0.230 0.300 0.050 0.250 11000 ---- 0.480 0.310 0.310 0.420 0.060 0.360 11050 ---- 0.660 0.430 0.660 0.570 0.080 0.490 11100 ---- 0.870 0.590 0.870 0.770 0.100 0.670 11150 ---- 1.110 0.780 1.110 1.010 0.130 0.880 11200 ---- 1.420 1.040 1.040 1.290 0.150 1.140 11250 ---- 1.760 1.320 1.320 1.610 0.160 1.450 11300 ---- 2.140 1.640 1.640 1.970 0.180 1.790 11350 ---- 2.540 1.990 1.990 2.360 0.190 2.170 11400 ---- 2.970 2.380 2.380 2.770 0.200 2.570 11450 ---- 3.410 2.790 2.790 3.210 0.220 2.990 11500 ---- 3.870 3.220 3.220 3.660 0.230 3.430 11550 ---- 4.340 3.670 3.670 4.110 0.230 3.880 11600 ---- 4.810 4.130 4.130 4.580 0.240 4.340 11650 ---- 5.300 4.610 4.610 5.060 0.240 4.820 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 5.930 5.210 5.930 5.450 -0.260 5.710 10650 ---- 5.430 4.720 5.430 4.950 -0.260 5.210 10700 ---- 4.930 4.220 4.930 4.450 -0.260 4.710 10750 ---- 4.440 3.720 4.440 3.950 -0.260 4.210 10800 ---- 3.940 3.230 3.940 3.460 -0.250 3.710 10850 ---- 3.440 2.740 3.440 2.970 -0.250 3.220 10900 ---- 2.950 2.260 2.950 2.480 -0.250 2.730 10950 ---- 2.470 1.800 2.470 2.010 -0.250 2.260 11000 ---- 2.000 1.380 2.000 1.570 -0.230 1.800 11050 ---- 1.560 1.010 1.550 1.160 -0.220 1.380 11100 ---- 1.150 0.700 1.150 0.810 -0.190 1.000 11150 ---- 0.800 0.460 0.800 0.530 -0.160 0.690 11200 0.460 0.530 0.290 0.530 0.330 -0.120 1 0.450 11250 ---- 0.320 0.180 0.320 0.200 -0.090 0.290 11300 ---- 0.190 0.110 0.190 0.110 -0.060 0.170 11350 ---- ---- 0.070 0.070 0.060 -0.040 0.100 20 11400 ---- ---- 0.040 0.040 0.030 -0.030 0.060 5 11450 ---- ---- ---- ---- 0.015 -0.015 0.030 11500 ---- ---- ---- ---- 0.010 -0.005 0.015 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- -0.005 0.005 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.005 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- 0.030 ---- 0.030 0.030 0.010 0.020 10950 ---- 0.070 ---- 0.070 0.060 0.015 0.045 11000 ---- 0.150 0.080 0.080 0.110 0.020 0.090 11050 ---- 0.270 0.140 0.140 0.210 0.050 0.160 91 11100 ---- 0.460 0.240 0.240 0.360 0.080 0.280 11150 ---- 0.700 0.390 0.390 0.580 0.110 0.470 11200 ---- 1.040 0.620 0.620 0.880 0.140 0.740 11250 ---- 1.430 0.910 0.910 1.240 0.170 1.070 11300 ---- 1.870 1.270 1.270 1.650 0.200 1.450 11350 ---- 2.330 1.680 1.680 2.100 0.220 1.880 17 17 11400 ---- 2.800 2.120 2.120 2.570 0.230 2.340 11450 ---- 3.290 2.590 2.590 3.060 0.250 2.810 11500 ---- 3.780 3.080 3.080 3.550 0.260 3.290 11550 ---- 4.280 3.570 3.570 4.040 0.250 3.790 11600 ---- 4.780 4.060 4.060 4.540 0.260 4.280 11650 ---- 5.280 4.560 4.560 5.040 0.260 4.780 11700 ---- 5.770 5.060 5.060 5.540 0.260 5.280 11750 ---- 6.270 5.560 5.560 6.040 0.260 5.780 11800 ---- 6.770 6.050 6.050 6.540 0.260 6.280 11850 ---- 7.270 6.550 6.550 7.040 0.270 6.770 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 5.930 5.210 5.930 5.440 -0.260 5.700 10650 ---- 5.430 4.720 5.430 4.950 -0.250 5.200 10700 ---- 4.930 4.220 4.930 4.450 -0.260 4.710 10750 ---- 4.440 3.730 4.440 3.960 -0.250 4.210 10800 ---- 3.950 3.250 3.950 3.470 -0.250 3.720 10850 ---- 3.460 2.770 3.460 2.990 -0.250 3.240 10900 ---- 2.980 2.310 2.980 2.520 -0.250 2.770 10950 ---- 2.510 1.880 2.510 2.070 -0.240 2.310 11000 ---- 2.060 1.480 2.060 1.650 -0.220 1.870 11050 ---- 1.640 1.130 1.640 1.270 -0.200 1.470 1 11100 ---- 1.260 0.840 1.260 0.940 -0.170 1.110 1 11150 ---- 0.940 0.590 0.930 0.670 -0.140 0.810 11200 ---- 0.670 0.410 0.660 0.460 -0.110 0.570 11250 ---- 0.450 0.280 0.450 0.310 -0.080 0.390 11300 ---- 0.300 0.190 0.300 0.200 -0.060 0.260 11350 ---- 0.190 0.120 0.190 0.130 -0.040 0.170 11400 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 5 11450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11500 ---- ---- 0.040 0.040 0.030 -0.015 0.045 11550 ---- ---- ---- ---- 0.020 -0.010 0.030 11600 ---- ---- ---- ---- 0.010 -0.010 0.020 11650 ---- ---- ---- ---- 0.005 -0.005 0.010 11700 ---- ---- ---- ---- 0.005 0.000 0.005 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- -0.005 0.005 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- ---- ---- ---- 0.025 0.005 0.020 10850 ---- 0.040 ---- 0.040 0.045 0.010 0.035 10900 ---- 0.080 ---- 0.080 0.070 0.010 0.060 93 10950 ---- 0.140 ---- 0.140 0.120 0.020 0.100 1 11000 ---- 0.240 0.140 0.140 0.200 0.040 0.160 225 11050 ---- 0.380 0.220 0.220 0.310 0.050 0.260 249 11100 ---- 0.580 0.340 0.340 0.490 0.090 0.400 1 11150 ---- 0.840 0.510 0.510 0.710 0.110 0.600 11200 ---- 1.160 0.760 0.760 1.010 0.150 0.860 11250 ---- 1.530 1.040 1.040 1.350 0.180 1.170 11300 ---- 1.950 1.380 1.380 1.740 0.200 1.540 11350 ---- 2.380 1.770 1.770 2.170 0.220 1.950 11400 ---- 2.840 2.190 2.190 2.620 0.230 2.390 11450 ---- 3.320 2.640 2.640 3.090 0.240 2.850 11500 ---- 3.800 3.110 3.110 3.570 0.250 3.320 11550 ---- 4.290 3.590 3.590 4.050 0.250 3.800 11600 ---- 4.780 4.070 4.070 4.540 0.250 4.290 11650 ---- 5.280 4.570 4.570 5.040 0.260 4.780 11700 ---- 5.770 5.060 5.060 5.540 0.260 5.280 11750 ---- 6.270 5.560 5.560 6.030 0.250 5.780 11800 ---- 6.770 6.050 6.050 6.530 0.260 6.270 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 5.920 5.210 5.920 5.440 -0.260 5.700 10650 ---- 5.430 4.720 5.430 4.950 -0.250 5.200 10700 ---- 4.930 4.230 4.930 4.460 -0.250 4.710 10750 ---- 4.440 3.740 4.440 3.970 -0.250 4.220 10800 ---- 3.950 3.260 3.950 3.490 -0.250 3.740 10850 ---- 3.470 2.800 3.470 3.020 -0.240 3.260 10900 ---- 3.000 2.360 3.000 2.560 -0.240 2.800 10950 ---- 2.550 1.940 2.550 2.120 -0.230 2.350 11000 ---- 2.110 1.560 2.110 1.720 -0.210 1.930 11050 ---- 1.710 1.220 1.710 1.350 -0.190 1.540 11100 ---- 1.340 0.930 1.340 1.030 -0.170 1.200 1 1 11150 ---- 1.030 0.670 1.030 0.770 -0.140 0.910 11200 ---- 0.760 0.490 0.490 0.560 -0.110 0.670 11250 ---- 0.550 0.350 0.550 0.400 -0.080 0.480 11300 ---- 0.390 0.250 0.390 0.280 -0.060 0.340 11350 ---- 0.270 0.180 0.270 0.190 -0.050 0.240 11400 ---- 0.180 0.120 0.180 0.130 -0.030 0.160 11450 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 11500 ---- ---- 0.060 0.060 0.060 -0.020 0.080 11550 ---- ---- 0.045 0.045 0.040 -0.010 0.050 11600 ---- ---- ---- ---- 0.025 -0.010 0.035 11650 ---- ---- ---- ---- 0.015 -0.010 0.025 11700 ---- ---- ---- ---- 0.010 -0.005 0.015 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 10700 ---- ---- ---- ---- 0.020 0.010 0.010 10750 ---- ---- ---- ---- 0.030 0.010 0.020 10800 ---- 0.040 ---- 0.040 0.050 0.015 0.035 10850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 10900 ---- 0.120 ---- 0.120 0.110 0.020 0.090 10950 ---- 0.200 0.130 0.130 0.170 0.030 0.140 11000 0.220 0.310 0.200 0.310 0.270 0.050 300 0.220 100 100 11050 ---- 0.470 0.280 0.280 0.400 0.070 0.330 11100 ---- 0.680 0.420 0.420 0.580 0.090 0.490 1 11150 ---- 0.940 0.600 0.940 0.810 0.120 0.690 1 11200 ---- 1.250 0.850 0.850 1.100 0.150 0.950 11250 ---- 1.610 1.140 1.140 1.440 0.180 1.260 11300 ---- 2.010 1.470 1.470 1.810 0.190 1.620 11350 ---- 2.440 1.840 1.840 2.230 0.220 2.010 11400 ---- 2.880 2.250 2.250 2.660 0.220 2.440 11450 ---- 3.340 2.690 2.690 3.120 0.230 2.890 11500 ---- 3.820 3.140 3.140 3.590 0.240 3.350 11550 ---- 4.300 3.610 3.610 4.070 0.250 3.820 11600 ---- 4.790 4.090 4.090 4.550 0.250 4.300 11650 ---- 5.280 4.570 4.570 5.040 0.250 4.790 11700 ---- 5.770 5.060 5.060 5.540 0.260 5.280 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 18.810 18.090 18.810 18.330 -0.250 18.580 09300 ---- 17.810 17.090 17.810 17.330 -0.250 17.580 09400 ---- 16.820 16.090 16.820 16.330 -0.250 16.580 09500 ---- 15.820 15.090 15.820 15.330 -0.250 15.580 09600 ---- 14.820 14.090 14.820 14.330 -0.250 14.580 09650 ---- 14.320 13.590 14.320 13.830 -0.250 14.080 09700 ---- 13.820 13.090 13.820 13.330 -0.250 13.580 09750 ---- 13.320 12.590 13.320 12.830 -0.250 13.080 09800 ---- 12.820 12.090 12.820 12.330 -0.250 12.580 09850 ---- 12.320 11.590 12.320 11.840 -0.240 12.080 09900 ---- 11.820 11.090 11.820 11.340 -0.240 11.580 09950 ---- 11.320 10.590 11.320 10.840 -0.240 11.080 10000 ---- 10.820 10.090 10.820 10.340 -0.240 10.580 10050 ---- 10.320 9.590 10.320 9.840 -0.240 10.080 10100 ---- 9.820 9.090 9.820 9.340 -0.240 9.580 10150 ---- 9.320 8.590 9.320 8.840 -0.240 9.080 10200 ---- 8.820 8.090 8.820 8.340 -0.250 8.590 10250 ---- 8.320 7.590 8.320 7.840 -0.250 8.090 10300 ---- 7.820 7.090 7.820 7.340 -0.250 7.590 10350 ---- 7.320 6.590 7.320 6.840 -0.250 7.090 10400 ---- 6.820 6.090 6.820 6.340 -0.250 6.590 10450 ---- 6.320 5.590 6.320 5.840 -0.250 6.090 10500 ---- 5.820 5.090 5.820 5.340 -0.250 5.590 10550 ---- 5.320 4.590 5.320 4.840 -0.250 5.090 10600 ---- 4.820 4.090 4.820 4.340 -0.250 4.590 10650 ---- 4.320 3.600 4.320 3.840 -0.250 4.090 10700 ---- 3.820 3.100 3.820 3.340 -0.250 3.590 13 10750 ---- 3.320 2.600 3.320 2.840 -0.250 3.090 10800 ---- 2.820 2.100 2.820 2.340 -0.250 2.590 131 10850 ---- 2.320 1.600 2.320 1.840 -0.250 2.090 1 10900 ---- 1.830 1.120 1.830 1.350 -0.250 1.600 10950 ---- 1.340 0.690 1.340 0.890 -0.240 1.130 1 6 11000 0.990 0.990 0.360 0.360 0.490 -0.220 1 0.710 1 214 11050 0.190 0.490 0.160 0.190 0.210 -0.160 2 0.370 14 16 11100 ---- 0.220 0.070 0.220 0.070 -0.100 0.170 1 9 11150 ---- 0.080 0.030 0.080 0.015 -0.055 0.070 7 11 11200 ---- ---- ---- ---- 0.005 -0.020 0.025 5 11250 ---- ---- ---- ---- -0.010 0.010 63 11300 ---- ---- ---- ---- 0.000 CAB 43 11350 ---- ---- ---- ---- 0.000 CAB 110 11400 ---- ---- ---- ---- 0.000 CAB 27637 11450 ---- ---- ---- ---- 0.000 CAB 9 11500 ---- ---- ---- ---- 0.000 CAB 72 11550 ---- ---- ---- ---- 0.000 CAB 165 11600 ---- ---- ---- ---- 0.000 CAB 643 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 340 11750 ---- ---- ---- ---- 0.000 CAB 1 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3 12000 ---- ---- ---- ---- 0.000 CAB 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 18.860 18.140 18.850 18.370 -0.260 18.630 09400 ---- 17.860 17.140 17.860 17.380 -0.260 17.640 09500 ---- 16.860 16.140 16.860 16.380 -0.260 16.640 09600 ---- 15.870 15.150 15.870 15.390 -0.250 15.640 09700 ---- 14.870 14.150 14.870 14.390 -0.260 14.650 09750 ---- 14.380 13.660 14.380 13.890 -0.260 14.150 09800 ---- 13.880 13.160 13.880 13.400 -0.250 13.650 09850 ---- 13.380 12.660 13.380 12.900 -0.260 13.160 09900 ---- 12.880 12.160 12.880 12.400 -0.260 12.660 09950 ---- 12.390 11.670 12.390 11.900 -0.260 12.160 10000 ---- 11.890 11.170 11.890 11.410 -0.250 11.660 10050 ---- 11.390 10.670 11.390 10.910 -0.250 11.160 10100 ---- 10.890 10.170 10.890 10.410 -0.260 10.670 10150 ---- 10.400 9.680 10.400 9.910 -0.260 10.170 10200 ---- 9.900 9.180 9.900 9.410 -0.260 9.670 10250 ---- 9.400 8.680 9.400 8.920 -0.250 9.170 10300 ---- 8.900 8.180 8.900 8.420 -0.260 8.680 10350 ---- 8.410 7.690 8.400 7.920 -0.260 8.180 10400 ---- 7.910 7.190 7.910 7.420 -0.260 7.680 10450 ---- 7.410 6.690 7.410 6.930 -0.250 7.180 10500 ---- 6.920 6.200 6.910 6.430 -0.260 6.690 10550 ---- 6.420 5.700 6.420 5.940 -0.250 6.190 10600 ---- 5.930 5.210 5.920 5.440 -0.260 5.700 10650 ---- 5.430 4.720 5.430 4.950 -0.260 5.210 10700 ---- 4.940 4.240 4.940 4.470 -0.250 4.720 10750 ---- 4.450 3.760 4.450 3.990 -0.240 4.230 10800 ---- 3.970 3.290 3.970 3.510 -0.250 3.760 10850 ---- 3.500 2.840 3.500 3.050 -0.240 3.290 10900 ---- 3.040 2.400 3.040 2.600 -0.240 2.840 10950 ---- 2.590 2.000 2.590 2.180 -0.220 2.400 11000 ---- 2.170 1.630 2.170 1.790 -0.200 1.990 2 11050 ---- 1.780 1.300 1.780 1.440 -0.180 1.620 11100 ---- 1.430 1.020 1.420 1.130 -0.160 1.290 16 11150 ---- 1.120 0.770 1.120 0.870 -0.130 1.000 4 11200 ---- 0.860 0.580 0.580 0.650 -0.110 0.760 3 11250 ---- 0.640 0.430 0.640 0.480 -0.080 0.560 3 11300 ---- 0.470 0.310 0.470 0.350 -0.060 0.410 2 11350 ---- 0.340 0.230 0.340 0.250 -0.050 0.300 1 53 11400 ---- 0.240 0.170 0.240 0.180 -0.040 0.220 52 11450 ---- 0.170 0.120 0.170 0.130 -0.030 0.160 21 11500 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 184 11550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 72 11600 ---- ---- 0.050 0.050 0.045 -0.015 0.060 58 11650 ---- ---- ---- ---- 0.030 -0.010 0.040 1 11700 ---- ---- ---- ---- 0.020 -0.010 0.030 366 11750 ---- ---- ---- ---- 0.015 -0.005 0.020 2 11800 ---- ---- ---- ---- 0.010 -0.005 0.015 52 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 62 11900 ---- ---- ---- ---- 0.005 -0.005 0.010 359 11950 ---- ---- ---- ---- 0.005 0.000 0.005 12000 ---- ---- ---- ---- -0.005 0.005 2 12100 ---- ---- ---- ---- 0.000 CAB 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 18.780 18.060 18.780 18.300 -0.260 18.560 09400 ---- 17.790 17.070 17.790 17.310 -0.250 17.560 09500 ---- 16.800 16.080 16.800 16.320 -0.250 16.570 09600 ---- 15.800 15.090 15.800 15.330 -0.250 15.580 09700 ---- 14.810 14.100 14.810 14.330 -0.260 14.590 09750 ---- 14.320 13.600 14.320 13.840 -0.250 14.090 09800 ---- 13.820 13.110 13.820 13.340 -0.260 13.600 09850 ---- 13.330 12.610 13.330 12.850 -0.250 13.100 09900 ---- 12.830 12.120 12.830 12.350 -0.260 12.610 09950 ---- 12.340 11.620 12.340 11.860 -0.250 12.110 10000 ---- 11.840 11.130 11.840 11.360 -0.260 11.620 10050 ---- 11.350 10.630 11.350 10.870 -0.250 11.120 10100 ---- 10.850 10.140 10.850 10.370 -0.250 10.620 10150 ---- 10.360 9.640 10.360 9.880 -0.250 10.130 10200 ---- 9.860 9.150 9.860 9.380 -0.260 9.640 10250 ---- 9.370 8.650 9.370 8.890 -0.250 9.140 10300 ---- 8.880 8.160 8.880 8.400 -0.250 8.650 10350 ---- 8.380 7.670 8.380 7.910 -0.250 8.160 10400 ---- 7.890 7.180 7.890 7.420 -0.250 7.670 10450 ---- 7.400 6.690 7.400 6.930 -0.250 7.180 10500 ---- 6.910 6.200 6.910 6.440 -0.250 6.690 10550 ---- 6.420 5.720 6.420 5.960 -0.240 6.200 10600 ---- 5.940 5.240 5.940 5.470 -0.250 5.720 10650 ---- 5.460 4.770 5.460 5.000 -0.250 5.250 10700 ---- 4.990 4.310 4.990 4.530 -0.250 4.780 10750 ---- 4.520 3.860 4.520 4.070 -0.250 4.320 10800 ---- 4.070 3.430 4.070 3.630 -0.240 3.870 10850 ---- 3.630 3.010 3.630 3.200 -0.230 3.430 10900 ---- 3.200 2.620 3.200 2.800 -0.220 3.020 1 10950 ---- 2.790 2.250 2.790 2.420 -0.200 2.620 11000 ---- 2.410 1.910 2.410 2.060 -0.190 2.250 11050 ---- 2.060 1.610 2.050 1.740 -0.170 1.910 11100 ---- 1.730 1.340 1.730 1.450 -0.150 1.600 11150 ---- 1.440 1.100 1.100 1.190 -0.150 1.340 11200 ---- 1.190 0.900 0.900 0.970 -0.130 1.100 11250 ---- 0.970 0.730 0.730 0.790 -0.110 0.900 11300 ---- 0.780 0.590 0.590 0.640 -0.090 0.730 11350 ---- 0.630 0.470 0.630 0.510 -0.080 0.590 8 11400 ---- 0.500 0.380 0.500 0.410 -0.060 0.470 11450 ---- 0.400 0.300 0.400 0.320 -0.060 0.380 11500 ---- 0.310 0.240 0.310 0.250 -0.050 0.300 4 11550 ---- 0.250 0.190 0.250 0.200 -0.040 0.240 25 11600 ---- ---- 0.160 0.160 0.160 -0.030 0.190 11650 ---- ---- 0.130 0.130 0.120 -0.030 0.150 11700 ---- ---- 0.100 0.100 0.100 -0.020 0.120 4 11750 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11850 ---- ---- ---- ---- 0.050 -0.010 0.060 11900 ---- ---- ---- ---- 0.040 -0.005 0.045 11950 ---- ---- ---- ---- 0.035 0.000 0.035 12000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 12100 ---- ---- ---- ---- 0.020 0.000 0.020 12200 ---- ---- ---- ---- 0.010 0.000 0.010 1 12300 ---- ---- ---- ---- 0.010 0.000 0.010 61 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 18.210 -0.250 18.460 09400 ---- ---- ---- ---- 17.220 -0.260 17.480 09500 ---- ---- ---- ---- 16.240 -0.250 16.490 09600 ---- ---- ---- ---- 15.250 -0.250 15.500 09700 ---- ---- ---- ---- 14.260 -0.260 14.520 09750 ---- ---- ---- ---- 13.770 -0.250 14.020 09800 ---- ---- ---- ---- 13.280 -0.250 13.530 09850 ---- ---- ---- ---- 12.790 -0.250 13.040 09900 ---- ---- ---- ---- 12.290 -0.260 12.550 09950 ---- ---- ---- ---- 11.800 -0.260 12.060 10000 ---- ---- ---- ---- 11.310 -0.250 11.560 10050 ---- ---- ---- ---- 10.820 -0.250 11.070 10100 ---- ---- ---- ---- 10.330 -0.250 10.580 10150 ---- ---- ---- ---- 9.840 -0.250 10.090 10200 ---- ---- ---- ---- 9.350 -0.250 9.600 10250 ---- ---- ---- ---- 8.860 -0.260 9.120 10300 ---- ---- ---- ---- 8.380 -0.250 8.630 10350 ---- ---- ---- ---- 7.900 -0.250 8.150 10400 ---- ---- ---- ---- 7.420 -0.250 7.670 10450 ---- ---- ---- ---- 6.940 -0.250 7.190 10500 ---- ---- ---- ---- 6.470 -0.250 6.720 10550 ---- ---- ---- ---- 6.000 -0.250 6.250 10600 ---- ---- ---- ---- 5.540 -0.250 5.790 10650 ---- ---- ---- ---- 5.080 -0.250 5.330 10700 ---- ---- ---- ---- 4.640 -0.240 4.880 10750 ---- ---- ---- ---- 4.210 -0.230 4.440 10800 ---- ---- ---- ---- 3.800 -0.220 4.020 10850 ---- ---- ---- ---- 3.400 -0.210 3.610 10900 ---- ---- ---- ---- 3.020 -0.200 3.220 10950 ---- ---- ---- ---- 2.670 -0.180 2.850 10 11000 ---- ---- ---- ---- 2.340 -0.170 2.510 10 11050 ---- ---- 1.900 1.900 2.030 -0.160 2.190 11100 ---- 2.000 1.640 2.000 1.740 -0.160 1.900 1 11150 ---- 1.730 1.400 1.720 1.490 -0.150 1.640 1 11200 ---- 1.480 1.200 1.480 1.270 -0.130 1.400 1 11250 ---- 1.270 1.020 1.270 1.070 -0.130 1.200 11300 ---- 1.070 0.860 1.070 0.910 -0.110 1.020 11350 ---- 0.900 0.730 0.900 0.770 -0.090 0.860 48 11400 ---- 0.760 0.610 0.760 0.650 -0.080 0.730 50 11450 ---- 0.640 0.520 0.640 0.550 -0.060 0.610 11500 ---- 0.530 0.430 0.530 0.460 -0.050 0.510 3 11550 ---- 0.440 0.360 0.440 0.380 -0.050 0.430 1 11600 ---- ---- 0.310 0.310 0.320 -0.040 0.360 1 11650 ---- ---- 0.260 0.260 0.270 -0.030 0.300 11700 ---- ---- 0.220 0.220 0.220 -0.030 0.250 11750 ---- ---- 0.180 0.180 0.180 -0.030 0.210 11800 ---- ---- 0.150 0.150 0.150 -0.020 0.170 1 11850 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 11900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5 11950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12000 ---- ---- ---- ---- 0.070 -0.010 0.080 12 12100 ---- ---- ---- ---- 0.050 -0.010 0.060 5 12200 ---- ---- ---- ---- 0.035 -0.005 0.040 12300 ---- ---- ---- ---- 0.020 -0.010 0.030 1 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.240 -0.270 18.510 09500 ---- ---- ---- ---- 17.260 -0.260 17.520 09600 ---- ---- ---- ---- 16.280 -0.260 16.540 09700 ---- ---- ---- ---- 15.300 -0.260 15.560 09800 ---- ---- ---- ---- 14.320 -0.260 14.580 09850 ---- ---- ---- ---- 13.830 -0.260 14.090 09900 ---- ---- ---- ---- 13.340 -0.260 13.600 09950 ---- ---- ---- ---- 12.850 -0.260 13.110 10000 ---- ---- ---- ---- 12.360 -0.260 12.620 10050 ---- ---- ---- ---- 11.870 -0.260 12.130 10100 ---- ---- ---- ---- 11.390 -0.250 11.640 10150 ---- ---- ---- ---- 10.900 -0.250 11.150 10200 ---- ---- ---- ---- 10.420 -0.250 10.670 57 10250 ---- ---- ---- ---- 9.930 -0.250 10.180 10300 ---- ---- ---- ---- 9.450 -0.250 9.700 10350 ---- ---- ---- ---- 8.970 -0.250 9.220 10400 ---- ---- ---- ---- 8.500 -0.240 8.740 10450 ---- ---- ---- ---- 8.020 -0.250 8.270 10500 ---- ---- ---- ---- 7.550 -0.250 7.800 10550 ---- ---- ---- ---- 7.090 -0.240 7.330 10600 ---- ---- ---- ---- 6.620 -0.250 6.870 10650 ---- ---- ---- ---- 6.170 -0.250 6.420 10700 ---- ---- ---- ---- 5.730 -0.240 5.970 10750 ---- ---- ---- ---- 5.290 -0.240 5.530 10800 ---- ---- ---- ---- 4.860 -0.240 5.100 10850 ---- ---- ---- ---- 4.450 -0.230 4.680 10900 ---- ---- ---- ---- 4.050 -0.230 4.280 10950 ---- ---- ---- ---- 3.670 -0.210 3.880 11000 ---- ---- ---- ---- 3.310 -0.200 3.510 11050 ---- ---- ---- ---- 2.960 -0.190 3.150 11100 ---- ---- ---- ---- 2.640 -0.170 2.810 10 11150 ---- ---- 2.200 2.200 2.340 -0.160 2.500 11200 ---- 2.290 1.940 1.940 2.060 -0.160 2.220 11250 ---- 2.010 1.700 2.010 1.810 -0.150 1.960 363 11300 ---- 1.760 1.490 1.490 1.580 -0.140 1.720 350 11350 ---- 1.550 1.300 1.300 1.380 -0.120 1.500 11400 ---- 1.350 1.130 1.130 1.200 -0.110 1.310 27 11450 ---- 1.170 0.980 0.980 1.040 -0.100 1.140 11500 ---- 1.010 0.850 0.850 0.900 -0.090 0.990 11550 ---- 0.870 0.740 0.870 0.780 -0.070 0.850 11600 ---- 0.750 0.640 0.750 0.670 -0.070 0.740 11650 ---- ---- 0.550 0.550 0.580 -0.060 0.640 11700 ---- ---- 0.480 0.480 0.490 -0.060 0.550 11750 ---- ---- 0.410 0.410 0.420 -0.050 0.470 11800 ---- ---- 0.350 0.350 0.360 -0.050 0.410 11850 ---- ---- 0.310 0.310 0.310 -0.040 0.350 11900 ---- ---- 0.260 0.260 0.260 -0.040 0.300 11950 ---- ---- 0.230 0.230 0.230 -0.030 0.260 12000 ---- ---- 0.200 0.200 0.200 -0.020 0.220 12050 ---- ---- 0.170 0.170 0.170 -0.020 0.190 12100 ---- ---- 0.150 0.150 0.140 -0.020 0.160 12200 ---- ---- 0.110 0.110 0.110 -0.010 0.120 12300 ---- ---- ---- ---- 0.080 -0.010 0.090 12400 ---- ---- ---- ---- 0.060 0.000 0.060 12500 ---- ---- ---- ---- 0.045 0.000 0.045 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.220 -0.260 16.480 09700 ---- ---- ---- ---- 15.240 -0.260 15.500 09800 ---- ---- ---- ---- 14.270 -0.260 14.530 09900 ---- ---- ---- ---- 13.300 -0.260 13.560 10000 ---- ---- ---- ---- 12.330 -0.260 12.590 10050 ---- ---- ---- ---- 11.840 -0.260 12.100 10100 ---- ---- ---- ---- 11.360 -0.260 11.620 10150 ---- ---- ---- ---- 10.880 -0.260 11.140 10200 ---- ---- ---- ---- 10.400 -0.260 10.660 10250 ---- ---- ---- ---- 9.930 -0.250 10.180 10300 ---- ---- ---- ---- 9.450 -0.250 9.700 10350 ---- ---- ---- ---- 8.980 -0.250 9.230 10400 ---- ---- ---- ---- 8.510 -0.250 8.760 10450 ---- ---- ---- ---- 8.050 -0.240 8.290 10500 ---- ---- ---- ---- 7.580 -0.250 7.830 10550 ---- ---- ---- ---- 7.130 -0.240 7.370 10600 ---- ---- ---- ---- 6.680 -0.240 6.920 10650 ---- ---- ---- ---- 6.240 -0.230 6.470 10700 ---- ---- ---- ---- 5.810 -0.230 6.040 10750 ---- ---- ---- ---- 5.390 -0.220 5.610 10800 ---- ---- ---- ---- 4.980 -0.220 5.200 10850 ---- ---- ---- ---- 4.580 -0.220 4.800 10900 ---- ---- ---- ---- 4.200 -0.210 4.410 10950 ---- ---- ---- ---- 3.830 -0.200 4.030 11000 ---- ---- ---- ---- 3.470 -0.200 3.670 11050 ---- ---- ---- ---- 3.140 -0.190 3.330 11100 ---- ---- 2.690 2.690 2.830 -0.180 3.010 11150 ---- ---- 2.410 2.410 2.530 -0.170 2.700 11200 ---- 2.490 2.150 2.490 2.270 -0.150 2.420 2 11250 ---- 2.220 1.910 2.220 2.020 -0.140 2.160 13 11300 ---- 1.970 1.700 1.700 1.790 -0.130 1.920 11 11350 ---- 1.750 1.510 1.510 1.590 -0.120 1.710 11400 ---- 1.550 1.330 1.330 1.400 -0.110 1.510 11450 ---- 1.370 1.170 1.170 1.240 -0.100 1.340 11500 ---- 1.200 1.040 1.200 1.090 -0.090 1.180 11550 ---- 1.060 0.910 1.060 0.960 -0.080 1.040 11600 ---- 0.930 0.800 0.930 0.840 -0.070 0.910 11650 ---- 0.810 0.710 0.810 0.740 -0.060 0.800 11700 ---- ---- 0.630 0.630 0.650 -0.060 0.710 11750 ---- ---- 0.550 0.550 0.570 -0.050 0.620 11800 ---- ---- 0.480 0.480 0.500 -0.050 0.550 11850 ---- ---- 0.420 0.420 0.430 -0.050 0.480 11900 ---- ---- 0.370 0.370 0.380 -0.040 0.420 11950 ---- ---- 0.330 0.330 0.330 -0.040 0.370 12000 ---- ---- 0.290 0.290 0.290 -0.030 0.320 12050 ---- ---- 0.250 0.250 0.250 -0.030 0.280 12100 ---- ---- 0.220 0.220 0.220 -0.020 0.240 12200 ---- ---- 0.170 0.170 0.170 -0.020 0.190 12300 ---- ---- ---- ---- 0.130 -0.010 0.140 12400 ---- ---- ---- ---- 0.100 -0.010 0.110 12500 ---- ---- ---- ---- 0.080 0.000 0.080 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.090 -0.260 18.350 09500 ---- ---- ---- ---- 17.120 -0.260 17.380 09600 ---- ---- ---- ---- 16.150 -0.260 16.410 09700 ---- ---- ---- ---- 15.180 -0.260 15.440 09800 ---- ---- ---- ---- 14.210 -0.260 14.470 09850 ---- ---- ---- ---- 13.730 -0.260 13.990 09900 ---- ---- ---- ---- 13.250 -0.260 13.510 09950 ---- ---- ---- ---- 12.770 -0.260 13.030 10000 ---- ---- ---- ---- 12.290 -0.260 12.550 10050 ---- ---- ---- ---- 11.810 -0.260 12.070 10100 ---- ---- ---- ---- 11.340 -0.250 11.590 10150 ---- ---- ---- ---- 10.860 -0.260 11.120 10200 ---- ---- ---- ---- 10.390 -0.250 10.640 1000 10250 ---- ---- ---- ---- 9.920 -0.250 10.170 10300 ---- ---- ---- ---- 9.450 -0.250 9.700 1000 10350 ---- ---- ---- ---- 8.990 -0.250 9.240 10400 ---- ---- ---- ---- 8.530 -0.250 8.780 10450 ---- ---- ---- ---- 8.070 -0.250 8.320 10500 ---- ---- ---- ---- 7.620 -0.250 7.870 10550 ---- ---- ---- ---- 7.180 -0.240 7.420 10600 ---- ---- ---- ---- 6.750 -0.230 6.980 10650 ---- ---- ---- ---- 6.320 -0.230 6.550 10700 ---- ---- ---- ---- 5.900 -0.230 6.130 10750 ---- ---- ---- ---- 5.490 -0.230 5.720 10800 ---- ---- ---- ---- 5.100 -0.220 5.320 10850 ---- ---- ---- ---- 4.720 -0.210 4.930 10900 ---- ---- ---- ---- 4.350 -0.200 4.550 10950 ---- ---- ---- ---- 3.990 -0.200 4.190 11000 ---- ---- ---- ---- 3.650 -0.200 3.850 4 11050 ---- ---- ---- ---- 3.330 -0.180 3.510 11100 ---- ---- 2.890 2.890 3.020 -0.180 3.200 38 11150 ---- 2.960 2.620 2.620 2.740 -0.160 2.900 11200 ---- 2.690 2.360 2.360 2.480 -0.150 2.630 3 11250 ---- 2.430 2.130 2.430 2.230 -0.140 2.370 11300 ---- 2.180 1.910 1.910 2.010 -0.130 2.140 53 11350 ---- 1.960 1.720 1.720 1.800 -0.120 1.920 11400 ---- 1.760 1.540 1.540 1.620 -0.110 1.730 56 11450 ---- 1.570 1.380 1.380 1.450 -0.100 1.550 1 11500 ---- 1.400 1.240 1.400 1.290 -0.090 1.380 3 11550 ---- 1.250 1.100 1.250 1.150 -0.080 1.230 11600 ---- 1.110 0.990 1.110 1.030 -0.070 1.100 151 11650 ---- 0.990 0.880 0.990 0.910 -0.070 0.980 11700 ---- ---- 0.790 0.790 0.810 -0.070 0.880 11750 ---- ---- 0.700 0.700 0.720 -0.060 0.780 1 11800 ---- ---- 0.620 0.620 0.640 -0.060 0.700 11850 ---- ---- 0.560 0.560 0.570 -0.050 0.620 11900 ---- ---- 0.500 0.500 0.510 -0.050 0.560 2 11950 ---- ---- 0.440 0.440 0.450 -0.050 0.500 12000 ---- ---- 0.390 0.390 0.400 -0.040 0.440 278 12050 ---- ---- 0.360 0.360 0.350 -0.040 0.390 12100 ---- ---- 0.320 0.320 0.310 -0.040 0.350 12200 ---- ---- 0.250 0.250 0.250 -0.030 0.280 12300 ---- ---- 0.200 0.200 0.190 -0.030 0.220 12400 ---- ---- 0.160 0.160 0.150 -0.030 0.180 114 12500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.330 -0.240 12.570 10200 ---- ---- ---- ---- 11.390 -0.240 11.630 10300 ---- ---- ---- ---- 10.460 -0.240 10.700 10400 ---- ---- ---- ---- 9.540 -0.230 9.770 10500 ---- ---- ---- ---- 8.630 -0.240 8.870 10550 ---- ---- ---- ---- 8.190 -0.230 8.420 10600 ---- ---- ---- ---- 7.750 -0.230 7.980 10650 ---- ---- ---- ---- 7.320 -0.220 7.540 10700 ---- ---- ---- ---- 6.890 -0.220 7.110 10750 ---- ---- ---- ---- 6.470 -0.220 6.690 10800 ---- ---- ---- ---- 6.070 -0.210 6.280 10850 ---- ---- ---- ---- 5.670 -0.210 5.880 10900 ---- ---- ---- ---- 5.280 -0.200 5.480 10950 ---- ---- ---- ---- 4.900 -0.200 5.100 11000 ---- ---- ---- ---- 4.540 -0.190 4.730 11050 ---- ---- ---- ---- 4.190 -0.190 4.380 11100 ---- ---- ---- ---- 3.860 -0.180 4.040 11150 ---- ---- ---- ---- 3.540 -0.170 3.710 11200 ---- ---- 3.140 3.140 3.240 -0.170 3.410 11250 ---- 3.170 2.870 3.170 2.960 -0.160 3.120 11300 ---- 2.890 2.620 2.890 2.700 -0.150 2.850 11350 ---- 2.630 2.380 2.630 2.450 -0.140 2.590 11400 ---- 2.390 2.150 2.150 2.220 -0.140 2.360 11450 ---- 2.180 1.950 2.180 2.010 -0.130 2.140 11500 ---- 1.970 1.760 1.970 1.820 -0.120 1.940 11550 ---- 1.780 1.590 1.780 1.650 -0.110 1.760 11600 ---- 1.610 1.440 1.610 1.490 -0.100 1.590 11650 ---- 1.450 1.300 1.450 1.350 -0.080 1.430 11700 ---- ---- 1.180 1.180 1.210 -0.090 1.300 11750 ---- ---- 1.070 1.070 1.090 -0.080 1.170 11800 ---- ---- 0.960 0.960 0.980 -0.080 1.060 11850 ---- ---- 0.870 0.870 0.890 -0.060 0.950 11900 ---- ---- 0.790 0.790 0.800 -0.060 0.860 11950 ---- ---- 0.710 0.710 0.720 -0.060 0.780 12000 ---- ---- 0.640 0.640 0.650 -0.050 0.700 12050 ---- ---- 0.580 0.580 0.580 -0.050 0.630 12100 ---- ---- 0.520 0.520 0.530 -0.040 0.570 12150 ---- ---- 0.470 0.470 0.470 -0.040 0.510 12200 ---- ---- 0.430 0.430 0.430 -0.030 0.460 12300 ---- ---- 0.350 0.350 0.350 -0.020 0.370 12400 ---- ---- 0.290 0.290 0.280 -0.020 0.300 12500 ---- ---- ---- ---- 0.230 -0.010 0.240 12600 ---- ---- ---- ---- 0.190 0.000 0.190 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.310 -0.240 12.550 10200 ---- ---- ---- ---- 11.380 -0.240 11.620 10300 ---- ---- ---- ---- 10.460 -0.240 10.700 10400 ---- ---- ---- ---- 9.560 -0.240 9.800 10500 ---- ---- ---- ---- 8.680 -0.230 8.910 10550 ---- ---- ---- ---- 8.240 -0.230 8.470 10600 ---- ---- ---- ---- 7.810 -0.230 8.040 10650 ---- ---- ---- ---- 7.390 -0.220 7.610 10700 ---- ---- ---- ---- 6.970 -0.220 7.190 10750 ---- ---- ---- ---- 6.570 -0.210 6.780 10800 ---- ---- ---- ---- 6.170 -0.210 6.380 10850 ---- ---- ---- ---- 5.780 -0.210 5.990 10900 ---- ---- ---- ---- 5.400 -0.210 5.610 10950 ---- ---- ---- ---- 5.040 -0.200 5.240 11000 ---- ---- ---- ---- 4.690 -0.190 4.880 11050 ---- ---- ---- ---- 4.350 -0.190 4.540 11100 ---- ---- ---- ---- 4.020 -0.180 4.200 11150 ---- ---- 3.610 3.610 3.710 -0.180 3.890 11200 ---- ---- 3.330 3.330 3.420 -0.170 3.590 11250 ---- 3.350 3.060 3.350 3.150 -0.150 3.300 11300 ---- 3.070 2.810 3.070 2.890 -0.150 3.040 11350 ---- 2.820 2.580 2.820 2.640 -0.150 2.790 11400 ---- 2.580 2.340 2.340 2.420 -0.130 2.550 11450 ---- 2.380 2.130 2.130 2.210 -0.130 2.340 11500 ---- 2.170 1.950 2.170 2.020 -0.110 2.130 11550 ---- 1.980 1.780 1.980 1.840 -0.110 1.950 11600 ---- 1.800 1.620 1.800 1.680 -0.090 1.770 11650 ---- 1.640 1.480 1.640 1.530 -0.090 1.620 11700 ---- 1.490 1.350 1.490 1.390 -0.080 1.470 11750 ---- 1.350 1.230 1.350 1.260 -0.080 1.340 11800 ---- 1.230 1.120 1.230 1.150 -0.070 1.220 11850 ---- ---- 1.020 1.020 1.040 -0.070 1.110 11900 ---- ---- 0.930 0.930 0.950 -0.060 1.010 11950 ---- ---- 0.850 0.850 0.860 -0.060 0.920 12000 ---- ---- 0.780 0.780 0.790 -0.050 0.840 12050 ---- ---- 0.710 0.710 0.720 -0.040 0.760 12100 ---- ---- 0.650 0.650 0.650 -0.050 0.700 12150 ---- ---- 0.590 0.590 0.600 -0.030 0.630 12200 ---- ---- 0.540 0.540 0.540 -0.040 0.580 12300 ---- ---- 0.450 0.450 0.450 -0.030 0.480 12400 ---- ---- 0.380 0.380 0.380 -0.020 0.400 12500 ---- ---- 0.320 0.320 0.320 -0.010 0.330 12600 ---- ---- 0.270 0.270 0.260 -0.020 0.280 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.960 -0.240 18.200 09600 ---- ---- ---- ---- 17.010 -0.240 17.250 09700 ---- ---- ---- ---- 16.060 -0.240 16.300 09800 ---- ---- ---- ---- 15.120 -0.230 15.350 09900 ---- ---- ---- ---- 14.170 -0.240 14.410 09950 ---- ---- ---- ---- 13.700 -0.240 13.940 10000 ---- ---- ---- ---- 13.240 -0.230 13.470 10050 ---- ---- ---- ---- 12.770 -0.240 13.010 10100 ---- ---- ---- ---- 12.310 -0.230 12.540 10150 ---- ---- ---- ---- 11.840 -0.240 12.080 10200 ---- ---- ---- ---- 11.390 -0.230 11.620 10250 ---- ---- ---- ---- 10.930 -0.230 11.160 10300 ---- ---- ---- ---- 10.480 -0.230 10.710 10350 ---- ---- ---- ---- 10.030 -0.220 10.250 10400 ---- ---- ---- ---- 9.580 -0.230 9.810 10450 ---- ---- ---- ---- 9.140 -0.230 9.370 10500 ---- ---- ---- ---- 8.710 -0.220 8.930 10550 ---- ---- ---- ---- 8.280 -0.220 8.500 10600 ---- ---- ---- ---- 7.860 -0.220 8.080 10650 ---- ---- ---- ---- 7.440 -0.220 7.660 10700 ---- ---- ---- ---- 7.040 -0.210 7.250 10750 ---- ---- ---- ---- 6.640 -0.210 6.850 10800 ---- ---- ---- ---- 6.250 -0.210 6.460 10850 ---- ---- ---- ---- 5.870 -0.200 6.070 10900 ---- ---- ---- ---- 5.500 -0.200 5.700 10950 ---- ---- ---- ---- 5.140 -0.200 5.340 11000 ---- ---- ---- ---- 4.800 -0.180 4.980 11050 ---- ---- ---- ---- 4.460 -0.190 4.650 11100 ---- ---- ---- ---- 4.150 -0.170 4.320 11150 ---- ---- 3.740 3.740 3.840 -0.170 4.010 11200 ---- ---- 3.460 3.460 3.550 -0.160 3.710 11250 ---- 3.470 3.200 3.470 3.280 -0.150 3.430 11300 ---- 3.200 2.950 3.200 3.020 -0.150 3.170 11350 ---- 2.950 2.720 2.950 2.780 -0.140 2.920 11400 ---- 2.710 2.480 2.480 2.550 -0.140 2.690 11450 ---- 2.520 2.270 2.520 2.340 -0.130 2.470 11500 ---- 2.310 2.090 2.310 2.150 -0.120 2.270 11550 ---- 2.110 1.920 2.110 1.970 -0.110 2.080 11600 ---- 1.940 1.760 1.940 1.810 -0.100 1.910 11650 ---- 1.770 1.610 1.770 1.650 -0.100 1.750 11700 ---- 1.620 1.480 1.620 1.510 -0.100 1.610 11750 ---- 1.480 1.350 1.480 1.390 -0.080 1.470 11800 ---- ---- 1.240 1.240 1.270 -0.080 1.350 11850 ---- ---- 1.140 1.140 1.160 -0.070 1.230 11900 ---- ---- 1.040 1.040 1.060 -0.070 1.130 11950 ---- ---- 0.960 0.960 0.970 -0.060 1.030 12000 ---- ---- 0.880 0.880 0.890 -0.060 0.950 12050 ---- ---- 0.810 0.810 0.820 -0.050 0.870 12100 ---- ---- 0.740 0.740 0.750 -0.040 0.790 12150 ---- ---- 0.680 0.680 0.680 -0.050 0.730 12200 ---- ---- 0.630 0.630 0.630 -0.040 0.670 12300 ---- ---- 0.530 0.530 0.520 -0.040 0.560 12400 ---- ---- 0.450 0.450 0.440 -0.030 0.470 1 12500 ---- ---- 0.380 0.380 0.370 -0.020 0.390 12600 ---- ---- ---- ---- 0.310 -0.020 0.330 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.380 -0.180 10.560 10500 ---- ---- ---- ---- 9.510 -0.180 9.690 10600 ---- ---- ---- ---- 8.650 -0.190 8.840 10700 ---- ---- ---- ---- 7.820 -0.180 8.000 10800 ---- ---- ---- ---- 7.020 -0.180 7.200 10900 ---- ---- ---- ---- 6.240 -0.190 6.430 10950 ---- ---- ---- ---- 5.870 -0.180 6.050 11000 ---- ---- ---- ---- 5.510 -0.180 5.690 11050 ---- ---- ---- ---- 5.170 -0.170 5.340 11100 ---- ---- ---- ---- 4.840 -0.160 5.000 11150 ---- ---- ---- ---- 4.510 -0.160 4.670 11200 ---- ---- ---- ---- 4.200 -0.160 4.360 11250 ---- ---- 3.840 3.840 3.900 -0.170 4.070 11300 ---- 3.820 3.570 3.820 3.620 -0.170 3.790 11350 ---- 3.550 3.310 3.550 3.370 -0.150 3.520 11400 ---- 3.290 3.070 3.290 3.140 -0.130 3.270 11450 ---- 3.040 2.810 3.040 2.920 -0.090 3.010 11500 ---- 2.810 2.590 2.810 2.710 -0.060 2.770 11550 ---- 2.620 2.390 2.620 2.500 -0.040 2.540 11600 ---- 2.420 2.210 2.420 2.310 -0.030 2.340 11650 ---- 2.230 2.040 2.230 2.120 -0.040 2.160 11700 ---- 2.050 1.880 2.050 1.950 -0.050 2.000 11750 ---- 1.890 1.730 1.890 1.790 -0.060 1.850 11800 ---- 1.740 1.600 1.740 1.640 -0.070 1.710 11850 ---- 1.600 1.470 1.600 1.510 -0.060 1.570 11900 ---- 1.470 1.360 1.470 1.390 -0.060 1.450 11950 ---- 1.350 1.250 1.350 1.280 -0.050 1.330 12000 ---- 1.240 1.160 1.240 1.180 -0.050 1.230 12050 ---- 1.140 1.070 1.140 1.090 -0.040 1.130 12100 ---- 1.050 0.990 1.050 1.010 -0.030 1.040 12150 ---- ---- 0.910 0.910 0.930 -0.030 0.960 12200 ---- 0.890 0.840 0.890 0.860 -0.020 0.880 12300 ---- ---- 0.720 0.720 0.730 -0.020 0.750 12400 ---- ---- 0.620 0.620 0.620 -0.020 0.640 12500 ---- ---- 0.530 0.530 0.530 -0.010 0.540 12600 ---- ---- ---- ---- 0.450 -0.010 0.460 12700 ---- ---- ---- ---- 0.390 0.000 0.390 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.410 -0.170 10.580 10500 ---- ---- ---- ---- 9.540 -0.180 9.720 10600 ---- ---- ---- ---- 8.700 -0.180 8.880 10700 ---- ---- ---- ---- 7.880 -0.180 8.060 10800 ---- ---- ---- ---- 7.090 -0.180 7.270 10900 ---- ---- ---- ---- 6.330 -0.180 6.510 10950 ---- ---- ---- ---- 5.960 -0.180 6.140 11000 ---- ---- ---- ---- 5.610 -0.170 5.780 11050 ---- ---- ---- ---- 5.270 -0.170 5.440 11100 ---- ---- ---- ---- 4.940 -0.160 5.100 11150 ---- ---- ---- ---- 4.620 -0.160 4.780 11200 ---- ---- 4.250 4.250 4.320 -0.160 4.480 11250 ---- ---- 3.970 3.970 4.030 -0.160 4.190 11300 ---- 3.950 3.700 3.940 3.750 -0.170 3.920 11350 ---- 3.670 3.450 3.670 3.500 -0.150 3.650 11400 ---- 3.420 3.210 3.420 3.270 -0.130 3.400 11450 ---- 3.170 2.940 3.170 3.050 -0.100 3.150 11500 ---- 2.940 2.730 2.940 2.840 -0.060 2.900 11550 ---- 2.760 2.530 2.760 2.630 -0.050 2.680 11600 ---- 2.550 2.340 2.550 2.440 -0.040 2.480 11650 ---- 2.360 2.170 2.360 2.250 -0.050 2.300 11700 ---- 2.190 2.010 2.190 2.080 -0.060 2.140 11750 ---- 2.020 1.860 2.020 1.920 -0.060 1.980 11800 ---- 1.870 1.720 1.870 1.770 -0.060 1.830 11850 ---- 1.720 1.600 1.720 1.640 -0.060 1.700 11900 ---- 1.590 1.480 1.590 1.520 -0.050 1.570 11950 ---- 1.470 1.370 1.470 1.410 -0.040 1.450 12000 ---- 1.350 1.270 1.350 1.300 -0.040 1.340 12050 ---- 1.250 1.180 1.250 1.200 -0.040 1.240 12100 ---- ---- 1.090 1.090 1.120 -0.030 1.150 12150 ---- 1.070 1.010 1.070 1.030 -0.030 1.060 12200 ---- 0.990 0.940 0.990 0.960 -0.020 0.980 12300 ---- ---- 0.810 0.810 0.820 -0.020 0.840 12400 ---- ---- 0.700 0.700 0.700 -0.020 0.720 12500 ---- ---- 0.610 0.610 0.600 -0.020 0.620 12600 ---- ---- ---- ---- 0.520 -0.010 0.530 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.680 -0.180 17.860 09700 ---- ---- ---- ---- 16.750 -0.180 16.930 09800 ---- ---- ---- ---- 15.820 -0.180 16.000 09900 ---- ---- ---- ---- 14.900 -0.180 15.080 10000 ---- ---- ---- ---- 13.990 -0.180 14.170 10050 ---- ---- ---- ---- 13.530 -0.180 13.710 10100 ---- ---- ---- ---- 13.080 -0.180 13.260 10150 ---- ---- ---- ---- 12.630 -0.180 12.810 10200 ---- ---- ---- ---- 12.180 -0.190 12.370 10250 ---- ---- ---- ---- 11.740 -0.180 11.920 10300 ---- ---- ---- ---- 11.300 -0.180 11.480 10350 ---- ---- ---- ---- 10.860 -0.190 11.050 10400 ---- ---- ---- ---- 10.430 -0.180 10.610 10450 ---- ---- ---- ---- 10.000 -0.180 10.180 10500 ---- ---- ---- ---- 9.580 -0.180 9.760 10550 ---- ---- ---- ---- 9.160 -0.180 9.340 10600 ---- ---- ---- ---- 8.750 -0.180 8.930 10650 ---- ---- ---- ---- 8.340 -0.180 8.520 10700 ---- ---- ---- ---- 7.950 -0.170 8.120 10750 ---- ---- ---- ---- 7.550 -0.180 7.730 10800 ---- ---- ---- ---- 7.170 -0.170 7.340 10850 ---- ---- ---- ---- 6.800 -0.160 6.960 10900 ---- ---- ---- ---- 6.430 -0.170 6.600 10950 ---- ---- ---- ---- 6.070 -0.170 6.240 11000 ---- ---- ---- ---- 5.720 -0.170 5.890 11050 ---- ---- ---- ---- 5.390 -0.160 5.550 11100 ---- ---- ---- ---- 5.060 -0.160 5.220 11150 ---- ---- ---- ---- 4.740 -0.170 4.910 11200 ---- ---- 4.400 4.400 4.440 -0.160 4.600 11250 ---- 4.360 4.120 4.360 4.150 -0.160 4.310 11300 ---- 4.080 3.860 4.080 3.890 -0.150 4.040 11350 ---- 3.810 3.610 3.810 3.640 -0.130 3.770 11400 ---- 3.560 3.370 3.560 3.420 -0.100 3.520 11450 ---- 3.320 3.140 3.320 3.200 -0.090 3.290 11500 ---- 3.090 2.870 3.090 2.990 -0.070 3.060 11550 ---- 2.900 2.670 2.900 2.790 -0.060 2.850 11600 ---- 2.700 2.490 2.700 2.600 -0.050 2.650 11650 ---- 2.510 2.320 2.510 2.410 -0.060 2.470 11700 ---- 2.330 2.160 2.330 2.230 -0.060 2.290 11750 ---- 2.160 2.000 2.160 2.070 -0.060 2.130 11800 ---- 2.000 1.870 2.000 1.910 -0.060 1.970 11850 ---- 1.860 1.730 1.860 1.770 -0.060 1.830 11900 ---- 1.720 1.610 1.720 1.650 -0.050 1.700 11950 ---- 1.600 1.500 1.600 1.530 -0.050 1.580 12000 ---- 1.480 1.400 1.480 1.420 -0.050 1.470 12050 ---- ---- 1.300 1.300 1.320 -0.050 1.370 12100 ---- ---- 1.210 1.210 1.230 -0.040 1.270 12150 ---- ---- 1.130 1.130 1.150 -0.030 1.180 12200 ---- ---- 1.050 1.050 1.070 -0.030 1.100 12300 ---- ---- 0.920 0.920 0.930 -0.020 0.950 12400 ---- ---- 0.800 0.800 0.810 -0.010 0.820 12500 ---- ---- 0.700 0.700 0.700 -0.010 0.710 12600 ---- ---- 0.610 0.610 0.610 -0.010 0.620 12700 ---- ---- ---- ---- 0.530 -0.010 0.540 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.320 -0.170 17.490 09800 ---- ---- ---- ---- 16.420 -0.170 16.590 09900 ---- ---- ---- ---- 15.530 -0.170 15.700 10000 ---- ---- ---- ---- 14.660 -0.160 14.820 10100 ---- ---- ---- ---- 13.790 -0.160 13.950 10150 ---- ---- ---- ---- 13.360 -0.160 13.520 10200 ---- ---- ---- ---- 12.930 -0.170 13.100 10250 ---- ---- ---- ---- 12.510 -0.160 12.670 10300 ---- ---- ---- ---- 12.090 -0.160 12.250 10350 ---- ---- ---- ---- 11.680 -0.160 11.840 10400 ---- ---- ---- ---- 11.270 -0.150 11.420 10450 ---- ---- ---- ---- 10.860 -0.160 11.020 10500 ---- ---- ---- ---- 10.460 -0.150 10.610 10550 ---- ---- ---- ---- 10.060 -0.150 10.210 10600 ---- ---- ---- ---- 9.670 -0.150 9.820 10650 ---- ---- ---- ---- 9.280 -0.150 9.430 10700 ---- ---- ---- ---- 8.900 -0.150 9.050 10750 ---- ---- ---- ---- 8.520 -0.150 8.670 10800 ---- ---- ---- ---- 8.150 -0.150 8.300 10850 ---- ---- ---- ---- 7.790 -0.140 7.930 10900 ---- ---- ---- ---- 7.430 -0.140 7.570 10950 ---- ---- ---- ---- 7.080 -0.140 7.220 11000 ---- ---- ---- ---- 6.740 -0.140 6.880 11050 ---- ---- ---- ---- 6.410 -0.130 6.540 11100 ---- ---- ---- ---- 6.090 -0.130 6.220 11150 ---- ---- ---- ---- 5.780 -0.120 5.900 11200 ---- ---- ---- ---- 5.470 -0.120 5.590 11250 ---- ---- ---- ---- 5.180 -0.120 5.300 11300 ---- ---- ---- ---- 4.900 -0.110 5.010 11350 ---- ---- ---- ---- 4.630 -0.110 4.740 11400 ---- ---- ---- ---- 4.370 -0.110 4.480 11450 ---- ---- ---- ---- 4.120 -0.100 4.220 11500 ---- ---- ---- ---- 3.880 -0.100 3.980 11550 ---- ---- ---- ---- 3.650 -0.100 3.750 11600 ---- ---- ---- ---- 3.430 -0.100 3.530 11650 ---- ---- ---- ---- 3.230 -0.090 3.320 11700 ---- ---- ---- ---- 3.040 -0.090 3.130 11750 ---- ---- ---- ---- 2.870 -0.080 2.950 11800 ---- ---- ---- ---- 2.700 -0.080 2.780 11850 ---- ---- ---- ---- 2.540 -0.080 2.620 11900 ---- ---- ---- ---- 2.390 -0.070 2.460 11950 ---- ---- ---- ---- 2.250 -0.070 2.320 12000 ---- ---- ---- ---- 2.110 -0.070 2.180 12050 ---- ---- ---- ---- 1.990 -0.060 2.050 12100 ---- ---- ---- ---- 1.870 -0.060 1.930 12150 ---- ---- ---- ---- 1.750 -0.060 1.810 12200 ---- ---- ---- ---- 1.640 -0.060 1.700 12250 ---- ---- ---- ---- 1.540 -0.060 1.600 12300 ---- ---- ---- ---- 1.450 -0.050 1.500 12400 ---- ---- ---- ---- 1.270 -0.050 1.320 12500 ---- ---- ---- ---- 1.120 -0.040 1.160 12600 ---- ---- ---- ---- 0.980 -0.040 1.020 12700 ---- ---- ---- ---- 0.860 -0.030 0.890 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.730 -0.150 12.880 10400 ---- ---- ---- ---- 11.920 -0.140 12.060 10500 ---- ---- ---- ---- 11.120 -0.150 11.270 10600 ---- ---- ---- ---- 10.350 -0.140 10.490 10700 ---- ---- ---- ---- 9.590 -0.140 9.730 10750 ---- ---- ---- ---- 9.220 -0.130 9.350 10800 ---- ---- ---- ---- 8.850 -0.140 8.990 10850 ---- ---- ---- ---- 8.490 -0.130 8.620 10900 ---- ---- ---- ---- 8.140 -0.130 8.270 10950 ---- ---- ---- ---- 7.790 -0.130 7.920 11000 ---- ---- ---- ---- 7.450 -0.120 7.570 11050 ---- ---- ---- ---- 7.120 -0.120 7.240 11100 ---- ---- ---- ---- 6.790 -0.120 6.910 11150 ---- ---- ---- ---- 6.470 -0.120 6.590 11200 ---- ---- ---- ---- 6.170 -0.110 6.280 11250 ---- ---- ---- ---- 5.870 -0.110 5.980 11300 ---- ---- ---- ---- 5.580 -0.110 5.690 11350 ---- ---- ---- ---- 5.300 -0.110 5.410 11400 ---- ---- ---- ---- 5.040 -0.100 5.140 11450 ---- ---- ---- ---- 4.780 -0.100 4.880 11500 ---- ---- ---- ---- 4.530 -0.100 4.630 11550 ---- ---- ---- ---- 4.290 -0.100 4.390 11600 ---- ---- ---- ---- 4.060 -0.090 4.150 11650 ---- ---- ---- ---- 3.850 -0.090 3.940 11700 ---- ---- ---- ---- 3.640 -0.090 3.730 11750 ---- ---- ---- ---- 3.450 -0.090 3.540 11800 ---- ---- ---- ---- 3.270 -0.080 3.350 11850 ---- ---- ---- ---- 3.100 -0.080 3.180 11900 ---- ---- ---- ---- 2.940 -0.070 3.010 11950 ---- ---- ---- ---- 2.780 -0.080 2.860 12000 ---- ---- ---- ---- 2.640 -0.070 2.710 12050 ---- ---- ---- ---- 2.500 -0.070 2.570 12100 ---- ---- ---- ---- 2.370 -0.060 2.430 12150 ---- ---- ---- ---- 2.250 -0.060 2.310 12200 ---- ---- ---- ---- 2.130 -0.060 2.190 12250 ---- ---- ---- ---- 2.030 -0.050 2.080 12300 ---- ---- ---- ---- 1.920 -0.060 1.980 12400 ---- ---- ---- ---- 1.730 -0.050 1.780 12500 ---- ---- ---- ---- 1.560 -0.050 1.610 12600 ---- ---- ---- ---- 1.410 -0.040 1.450 12700 ---- ---- ---- ---- 1.270 -0.040 1.310 12800 ---- ---- ---- ---- 1.150 -0.030 1.180 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.560 -0.140 12.700 10500 ---- ---- ---- ---- 11.780 -0.140 11.920 10600 ---- ---- ---- ---- 11.010 -0.140 11.150 10700 ---- ---- ---- ---- 10.260 -0.130 10.390 10800 ---- ---- ---- ---- 9.530 -0.130 9.660 10850 ---- ---- ---- ---- 9.170 -0.130 9.300 10900 ---- ---- ---- ---- 8.820 -0.130 8.950 10950 ---- ---- ---- ---- 8.470 -0.130 8.600 11000 ---- ---- ---- ---- 8.130 -0.120 8.250 11050 ---- ---- ---- ---- 7.800 -0.120 7.920 11100 ---- ---- ---- ---- 7.470 -0.120 7.590 11150 ---- ---- ---- ---- 7.150 -0.120 7.270 11200 ---- ---- ---- ---- 6.840 -0.110 6.950 11250 ---- ---- ---- ---- 6.530 -0.120 6.650 11300 ---- ---- ---- ---- 6.240 -0.110 6.350 11350 ---- ---- ---- ---- 5.960 -0.100 6.060 11400 ---- ---- ---- ---- 5.680 -0.110 5.790 11450 ---- ---- ---- ---- 5.420 -0.100 5.520 11500 ---- ---- ---- ---- 5.160 -0.100 5.260 11550 ---- ---- ---- ---- 4.920 -0.090 5.010 11600 ---- ---- ---- ---- 4.680 -0.090 4.770 11650 ---- ---- ---- ---- 4.450 -0.090 4.540 11700 ---- ---- ---- ---- 4.230 -0.090 4.320 11750 ---- ---- ---- ---- 4.030 -0.080 4.110 11800 ---- ---- ---- ---- 3.840 -0.080 3.920 11850 ---- ---- ---- ---- 3.650 -0.090 3.740 11900 ---- ---- ---- ---- 3.480 -0.080 3.560 11950 ---- ---- ---- ---- 3.320 -0.070 3.390 12000 ---- ---- ---- ---- 3.160 -0.070 3.230 12050 ---- ---- ---- ---- 3.010 -0.070 3.080 12100 ---- ---- ---- ---- 2.870 -0.070 2.940 12150 ---- ---- ---- ---- 2.730 -0.070 2.800 12200 ---- ---- ---- ---- 2.600 -0.070 2.670 12250 ---- ---- ---- ---- 2.480 -0.060 2.540 12300 ---- ---- ---- ---- 2.360 -0.060 2.420 12350 ---- ---- ---- ---- 2.240 -0.060 2.300 12400 ---- ---- ---- ---- 2.130 -0.060 2.190 12500 ---- ---- ---- ---- 1.930 -0.050 1.980 12600 ---- ---- ---- ---- 1.750 -0.040 1.790 12700 ---- ---- ---- ---- 1.580 -0.040 1.620 12800 ---- ---- ---- ---- 1.430 -0.040 1.470 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- 0.000 CAB 3 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 15 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- 0.005 0.000 0.005 1 10900 ---- ---- ---- ---- 0.015 0.000 0.015 551 10950 ---- 0.070 0.035 0.035 0.050 0.005 0.045 92 11000 ---- 0.230 0.080 0.080 0.150 0.030 0.120 61 11050 ---- 0.530 0.190 0.190 0.370 0.090 0.280 1 7 11100 0.740 0.950 0.420 0.950 0.730 0.150 1 0.580 6 11150 ---- 1.420 0.770 0.770 1.180 0.200 0.980 38 11200 ---- 1.910 1.210 1.210 1.660 0.230 1.430 17 11250 ---- 2.410 1.690 1.690 2.160 0.240 1.920 17 20 11300 ---- 2.900 2.180 2.180 2.660 0.250 2.410 66 11350 ---- 3.400 2.680 2.680 3.160 0.250 2.910 11400 ---- 3.900 3.180 3.180 3.660 0.250 3.410 11450 ---- 4.400 3.680 3.680 4.160 0.250 3.910 11500 ---- 4.900 4.180 4.180 4.660 0.250 4.410 11550 ---- 5.400 4.680 4.680 5.160 0.250 4.910 11600 ---- 5.900 5.180 5.180 5.660 0.250 5.410 11650 ---- 6.400 5.670 5.670 6.160 0.250 5.910 11700 ---- 6.900 6.170 6.170 6.660 0.250 6.410 11750 ---- 7.400 6.670 6.670 7.160 0.250 6.910 11800 ---- 7.900 7.170 7.170 7.660 0.250 7.410 11850 ---- 8.400 7.670 7.670 8.160 0.250 7.910 11900 ---- 8.900 8.170 8.170 8.660 0.250 8.410 12000 ---- 9.900 9.170 9.170 9.660 0.260 9.400 12100 ---- 10.900 10.170 10.170 10.660 0.260 10.400 12200 ---- 11.900 11.170 11.170 11.660 0.260 11.400 12300 ---- 12.900 12.170 12.170 12.650 0.250 12.400 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.005 0.005 CAB 58 10500 ---- ---- ---- ---- 0.005 0.000 0.005 2 10550 ---- ---- ---- ---- 0.010 0.005 0.005 1 10600 ---- ---- ---- ---- 0.015 0.005 0.010 1 10650 ---- ---- ---- ---- 0.020 0.005 0.015 10700 ---- ---- ---- ---- 0.030 0.005 0.025 1 10750 ---- 0.045 ---- 0.045 0.050 0.015 0.035 1 10800 ---- 0.070 ---- 0.070 0.070 0.010 0.060 14 10850 ---- 0.110 ---- 0.110 0.110 0.020 0.090 2 1 10900 ---- 0.180 ---- 0.180 0.160 0.030 0.130 10950 ---- 0.270 0.170 0.170 0.230 0.030 0.200 11000 ---- 0.400 0.250 0.250 0.340 0.050 0.290 1 5 11050 ---- 0.560 0.350 0.350 0.480 0.070 0.410 11100 ---- 0.770 0.500 0.770 0.670 0.100 0.570 1 11150 ---- 1.030 0.690 1.030 0.910 0.130 0.780 5 11200 ---- 1.340 0.940 0.940 1.190 0.150 1.040 11250 ---- 1.690 1.220 1.220 1.520 0.170 1.350 11300 ---- 2.070 1.550 1.550 1.890 0.200 1.690 11350 ---- 2.490 1.910 1.910 2.290 0.210 2.080 11400 ---- 2.930 2.310 2.310 2.710 0.220 2.490 11450 ---- 3.380 2.730 2.730 3.160 0.230 2.930 11500 ---- 3.840 3.180 3.180 3.620 0.240 3.380 11550 ---- 4.320 3.640 3.640 4.090 0.240 3.850 11600 ---- 4.800 4.110 4.110 4.570 0.250 4.320 11650 ---- 5.290 4.580 4.580 5.050 0.250 4.800 11700 ---- 5.780 5.070 5.070 5.540 0.250 5.290 11750 ---- 6.270 5.560 5.560 6.030 0.250 5.780 11800 ---- 6.760 6.050 6.050 6.530 0.260 6.270 11850 ---- 7.260 6.540 6.540 7.020 0.250 6.770 11900 ---- 7.750 7.040 7.040 7.520 0.260 7.260 11950 ---- 8.250 7.530 7.530 8.010 0.250 7.760 12000 ---- 8.750 8.030 8.030 8.510 0.260 8.250 12100 ---- 9.740 9.020 9.020 9.500 0.260 9.240 20 12200 ---- 10.740 10.020 10.020 10.500 0.260 10.240 40 12300 ---- 11.730 11.010 11.010 11.490 0.260 11.230 10 12400 ---- 12.730 12.010 12.010 12.490 0.260 12.230 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 1 10050 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10350 ---- ---- ---- ---- 0.020 0.010 0.010 10400 ---- ---- ---- ---- 0.025 0.010 0.015 10450 ---- ---- ---- ---- 0.030 0.010 0.020 10500 ---- ---- ---- ---- 0.040 0.010 0.030 10550 ---- ---- ---- ---- 0.050 0.010 0.040 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10650 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1 10750 ---- 0.160 ---- 0.160 0.150 0.010 0.140 10800 ---- 0.220 0.180 0.180 0.200 0.010 0.190 100 10850 ---- 0.300 0.220 0.220 0.270 0.020 0.250 10900 ---- 0.400 0.290 0.290 0.370 0.050 0.320 1 10950 ---- 0.550 0.380 0.380 0.480 0.060 0.420 11000 ---- 0.700 0.500 0.500 0.620 0.070 0.550 11050 ---- 0.890 0.640 0.890 0.790 0.090 0.700 11100 0.850 1.110 0.810 0.810 0.990 0.100 1 0.890 7 2 11150 ---- 1.350 1.020 1.350 1.230 0.110 1.120 11200 ---- 1.640 1.280 1.280 1.510 0.120 1.390 11250 ---- 1.970 1.550 1.550 1.830 0.150 1.680 11300 ---- 2.330 1.860 1.860 2.170 0.160 2.010 11350 ---- 2.710 2.200 2.200 2.540 0.180 2.360 8 11400 ---- 3.120 2.570 2.570 2.930 0.190 2.740 11450 ---- 3.540 2.960 2.960 3.340 0.200 3.140 11500 ---- 3.970 3.370 3.370 3.770 0.210 3.560 11550 ---- 4.420 3.790 3.790 4.210 0.220 3.990 11600 ---- 4.880 4.230 4.230 4.660 0.220 4.440 11650 ---- 5.340 4.680 4.680 5.130 0.230 4.900 11700 ---- 5.820 5.140 5.140 5.600 0.240 5.360 11750 ---- 6.290 5.610 5.610 6.070 0.240 5.830 11800 ---- 6.780 6.090 6.090 6.550 0.240 6.310 11850 ---- 7.260 6.570 6.570 7.040 0.250 6.790 11900 ---- 7.750 7.050 7.050 7.520 0.250 7.270 11950 ---- 8.240 7.530 7.530 8.010 0.250 7.760 12000 ---- 8.730 8.020 8.020 8.500 0.260 8.240 12100 ---- 9.710 9.000 9.000 9.480 0.260 9.220 12200 ---- 10.700 9.990 9.990 10.470 0.260 10.210 18 12300 ---- 11.690 10.980 10.980 11.460 0.260 11.200 12400 ---- 12.680 11.960 11.960 12.450 0.260 12.190 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.005 0.005 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.005 0.010 4 10150 ---- ---- ---- ---- 0.020 0.005 0.015 4 10200 ---- ---- ---- ---- 0.025 0.005 0.020 1 10250 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.035 0.000 0.035 60 10350 ---- ---- ---- ---- 0.045 0.000 0.045 10400 ---- ---- ---- ---- 0.060 0.000 0.060 4 10450 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10 10550 ---- ---- ---- ---- 0.120 0.000 0.120 8 10600 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1 10650 ---- 0.200 ---- 0.200 0.200 0.020 0.180 10700 ---- 0.260 0.220 0.220 0.250 0.020 0.230 2 10750 ---- 0.330 0.270 0.270 0.310 0.020 0.290 10800 0.380 0.420 0.330 0.380 0.390 0.030 2 0.360 41 10850 ---- 0.520 0.410 0.410 0.480 0.040 0.440 1 10900 ---- 0.650 0.510 0.510 0.600 0.060 0.540 10950 ---- 0.800 0.630 0.630 0.740 0.070 0.670 11000 ---- 0.970 0.760 0.760 0.900 0.080 0.820 7 11050 ---- 1.170 0.930 0.930 1.090 0.090 1.000 11100 ---- 1.400 1.120 1.120 1.300 0.100 1.200 4 11150 ---- 1.640 1.330 1.640 1.530 0.100 1.430 11200 ---- 1.930 1.570 1.570 1.800 0.110 1.690 11250 ---- 2.140 1.840 1.840 2.110 0.140 1.970 13 11300 ---- ---- 2.140 2.140 2.430 0.150 2.280 46 11350 ---- ---- ---- ---- 2.790 0.170 2.620 11400 ---- ---- ---- ---- 3.160 0.180 2.980 11450 ---- ---- ---- ---- 3.550 0.190 3.360 11500 ---- ---- ---- ---- 3.950 0.200 3.750 11550 ---- ---- ---- ---- 4.370 0.210 4.160 11600 ---- ---- ---- ---- 4.800 0.210 4.590 11650 ---- ---- ---- ---- 5.240 0.220 5.020 11700 ---- ---- ---- ---- 5.690 0.230 5.460 11750 ---- ---- ---- ---- 6.150 0.230 5.920 11800 ---- ---- ---- ---- 6.610 0.240 6.370 11850 ---- ---- ---- ---- 7.080 0.240 6.840 11900 ---- ---- ---- ---- 7.550 0.240 7.310 11950 ---- ---- ---- ---- 8.020 0.240 7.780 12000 ---- ---- ---- ---- 8.500 0.240 8.260 12100 ---- ---- ---- ---- 9.470 0.250 9.220 12200 ---- ---- ---- ---- 10.440 0.250 10.190 12300 ---- ---- ---- ---- 11.410 0.250 11.160 12400 ---- ---- ---- ---- 12.390 0.250 12.140 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 34 09800 ---- ---- ---- ---- 0.005 0.005 CAB 09850 ---- ---- ---- ---- 0.010 0.005 0.005 09900 ---- ---- ---- ---- 0.010 0.005 0.005 09950 ---- ---- ---- ---- 0.010 0.005 0.005 10000 ---- ---- ---- ---- 0.015 0.010 0.005 10050 ---- ---- ---- ---- 0.020 0.010 0.010 10100 ---- ---- ---- ---- 0.025 0.010 0.015 10150 ---- ---- ---- ---- 0.030 0.015 0.015 10200 ---- ---- ---- ---- 0.035 0.015 0.020 10250 ---- ---- ---- ---- 0.040 0.010 0.030 10300 ---- ---- ---- ---- 0.050 0.010 0.040 10350 ---- ---- ---- ---- 0.060 0.010 0.050 10400 ---- 0.070 ---- 0.070 0.080 0.020 0.060 120 10450 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10500 ---- 0.110 ---- 0.110 0.120 0.020 0.100 10550 ---- 0.140 ---- 0.140 0.140 0.020 0.120 10600 ---- 0.170 ---- 0.170 0.170 0.020 0.150 10650 ---- 0.220 ---- 0.220 0.210 0.020 0.190 10700 ---- 0.270 ---- 0.270 0.260 0.030 0.230 10750 ---- 0.330 0.280 0.280 0.310 0.020 0.290 10800 ---- 0.400 0.340 0.340 0.380 0.030 0.350 10850 ---- 0.490 0.410 0.410 0.460 0.040 0.420 10900 ---- 0.580 0.490 0.490 0.550 0.040 0.510 318 10950 ---- 0.700 0.580 0.580 0.660 0.050 0.610 11000 ---- 0.840 0.690 0.690 0.790 0.070 0.720 11050 ---- 1.000 0.820 0.820 0.930 0.070 0.860 11100 ---- 1.190 0.970 1.190 1.100 0.090 1.010 11150 ---- 1.390 1.140 1.390 1.290 0.100 1.190 11200 ---- 1.620 1.340 1.620 1.510 0.110 1.400 11250 ---- 1.850 1.560 1.850 1.750 0.120 1.630 11300 ---- 2.130 1.800 1.800 2.010 0.130 1.880 11350 ---- 2.430 2.070 2.070 2.300 0.140 2.160 11400 ---- 2.530 2.360 2.360 2.610 0.150 2.460 11450 ---- ---- ---- ---- 2.940 0.160 2.780 11500 ---- ---- ---- ---- 3.300 0.190 3.110 11550 ---- ---- ---- ---- 3.670 0.200 3.470 11600 ---- ---- ---- ---- 4.050 0.200 3.850 11650 ---- ---- ---- ---- 4.440 0.200 4.240 11700 ---- ---- ---- ---- 4.850 0.210 4.640 11750 ---- ---- ---- ---- 5.270 0.210 5.060 11800 ---- ---- ---- ---- 5.700 0.220 5.480 11850 ---- ---- ---- ---- 6.140 0.220 5.920 11900 ---- ---- ---- ---- 6.590 0.230 6.360 11950 ---- ---- ---- ---- 7.040 0.230 6.810 12000 ---- ---- ---- ---- 7.500 0.240 7.260 12050 ---- ---- ---- ---- 7.970 0.250 7.720 12100 ---- ---- ---- ---- 8.430 0.240 8.190 3 12200 ---- ---- ---- ---- 9.380 0.260 9.120 12300 ---- ---- ---- ---- 10.330 0.250 10.080 12400 ---- ---- ---- ---- 11.300 0.270 11.030 12500 ---- ---- ---- ---- 12.260 0.260 12.000 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.010 0.005 0.005 09800 ---- ---- ---- ---- 0.015 0.005 0.010 09900 ---- ---- ---- ---- 0.020 0.005 0.015 10000 ---- ---- ---- ---- 0.030 0.005 0.025 10050 ---- ---- ---- ---- 0.035 0.005 0.030 10100 ---- ---- ---- ---- 0.040 0.005 0.035 10150 ---- ---- ---- ---- 0.050 0.005 0.045 10200 ---- ---- ---- ---- 0.060 0.010 0.050 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.090 0.010 0.080 10350 ---- 0.100 ---- 0.100 0.110 0.020 0.090 10400 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10450 ---- 0.150 ---- 0.150 0.150 0.020 0.130 10500 ---- 0.180 ---- 0.180 0.180 0.020 0.160 10550 ---- 0.220 ---- 0.220 0.210 0.020 0.190 10600 ---- 0.260 ---- 0.260 0.260 0.030 0.230 10650 ---- 0.320 ---- 0.320 0.300 0.030 0.270 10700 ---- 0.380 ---- 0.380 0.360 0.030 0.330 10750 ---- 0.450 ---- 0.450 0.430 0.040 0.390 10800 ---- 0.530 0.460 0.460 0.510 0.040 0.470 10850 ---- 0.630 0.540 0.540 0.600 0.050 0.550 10900 ---- 0.740 0.640 0.640 0.710 0.060 0.650 10950 ---- 0.870 0.740 0.740 0.830 0.060 0.770 11000 ---- 1.020 0.870 0.870 0.960 0.060 0.900 11050 ---- 1.190 1.010 1.010 1.120 0.080 1.040 11100 ---- 1.380 1.170 1.380 1.290 0.080 1.210 1 11150 ---- 1.590 1.350 1.590 1.490 0.090 1.400 11200 ---- 1.820 1.550 1.820 1.710 0.110 1.600 11250 ---- 2.060 1.770 2.060 1.960 0.130 1.830 11300 ---- 2.330 2.010 2.010 2.220 0.130 2.090 11350 ---- 2.630 2.290 2.290 2.500 0.140 2.360 11400 ---- 2.870 2.570 2.570 2.810 0.160 2.650 11450 ---- ---- 2.880 2.880 3.130 0.160 2.970 11500 ---- ---- ---- ---- 3.470 0.170 3.300 11550 ---- ---- ---- ---- 3.830 0.180 3.650 11600 ---- ---- ---- ---- 4.200 0.190 4.010 11650 ---- ---- ---- ---- 4.590 0.200 4.390 11700 ---- ---- ---- ---- 4.990 0.210 4.780 11750 ---- ---- ---- ---- 5.400 0.210 5.190 11800 ---- ---- ---- ---- 5.820 0.220 5.600 11850 ---- ---- ---- ---- 6.240 0.220 6.020 11900 ---- ---- ---- ---- 6.680 0.230 6.450 11950 ---- ---- ---- ---- 7.120 0.230 6.890 12000 ---- ---- ---- ---- 7.570 0.240 7.330 12050 ---- ---- ---- ---- 8.020 0.240 7.780 12100 ---- ---- ---- ---- 8.480 0.250 8.230 12200 ---- ---- ---- ---- 9.400 0.240 9.160 12300 ---- ---- ---- ---- 10.340 0.250 10.090 12400 ---- ---- ---- ---- 11.290 0.260 11.030 12500 ---- ---- ---- ---- 12.250 0.260 11.990 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 5 09500 ---- ---- ---- ---- 0.010 0.000 0.010 25 09600 ---- ---- ---- ---- 0.015 0.000 0.015 09700 ---- ---- ---- ---- 0.020 0.000 0.020 5 09800 ---- ---- ---- ---- 0.025 0.000 0.025 09850 ---- ---- ---- ---- 0.030 0.000 0.030 09900 ---- ---- ---- ---- 0.035 0.000 0.035 09950 ---- ---- ---- ---- 0.045 0.005 0.040 10000 ---- ---- ---- ---- 0.050 0.000 0.050 4 10050 ---- ---- ---- ---- 0.060 0.000 0.060 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10150 ---- ---- ---- ---- 0.080 0.000 0.080 12 10200 ---- ---- ---- ---- 0.100 0.010 0.090 10250 ---- ---- ---- ---- 0.120 0.010 0.110 10300 ---- 0.130 ---- 0.130 0.140 0.020 0.120 10350 ---- ---- ---- ---- 0.160 0.010 0.150 10400 ---- 0.180 ---- 0.180 0.190 0.020 0.170 1 10450 ---- 0.220 ---- 0.220 0.220 0.020 0.200 10500 ---- 0.260 ---- 0.260 0.260 0.020 0.240 13 10550 ---- 0.310 ---- 0.310 0.300 0.020 0.280 10600 ---- 0.360 ---- 0.360 0.350 0.020 0.330 10650 ---- 0.430 ---- 0.430 0.410 0.030 0.380 10700 ---- 0.500 ---- 0.500 0.480 0.030 0.450 10750 ---- 0.590 ---- 0.590 0.560 0.040 0.520 10800 ---- 0.680 ---- 0.680 0.650 0.040 0.610 10850 ---- 0.790 0.700 0.700 0.760 0.050 0.710 10900 ---- 0.910 0.800 0.800 0.870 0.050 0.820 1 10950 ---- 1.060 0.920 0.920 1.000 0.050 0.950 11000 ---- 1.210 1.050 1.050 1.150 0.060 1.090 1 11050 ---- 1.390 1.200 1.200 1.320 0.080 1.240 11100 ---- 1.580 1.370 1.580 1.500 0.090 1.410 11150 ---- 1.790 1.560 1.790 1.700 0.100 1.600 11200 ---- 2.030 1.760 2.030 1.930 0.110 1.820 11250 ---- 2.270 1.990 2.270 2.170 0.120 2.050 11300 ---- 2.540 2.230 2.230 2.430 0.130 2.300 11350 ---- 2.830 2.500 2.500 2.720 0.150 2.570 11400 ---- 3.140 2.780 2.780 3.010 0.150 2.860 11450 ---- 3.230 3.080 3.080 3.330 0.160 3.170 11500 ---- ---- ---- ---- 3.660 0.170 3.490 11550 ---- ---- ---- ---- 4.010 0.180 3.830 11600 ---- ---- ---- ---- 4.370 0.190 4.180 11650 ---- ---- ---- ---- 4.750 0.200 4.550 11700 ---- ---- ---- ---- 5.130 0.200 4.930 11750 ---- ---- ---- ---- 5.530 0.200 5.330 11800 ---- ---- ---- ---- 5.940 0.210 5.730 11850 ---- ---- ---- ---- 6.350 0.210 6.140 11900 ---- ---- ---- ---- 6.770 0.210 6.560 11950 ---- ---- ---- ---- 7.200 0.210 6.990 12000 ---- ---- ---- ---- 7.640 0.220 7.420 12050 ---- ---- ---- ---- 8.080 0.220 7.860 12100 ---- ---- ---- ---- 8.530 0.230 8.300 12200 ---- ---- ---- ---- 9.440 0.240 9.200 12300 ---- ---- ---- ---- 10.360 0.240 10.120 12400 ---- ---- ---- ---- 11.290 0.240 11.050 12500 ---- ---- ---- ---- 12.230 0.240 11.990 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.070 0.000 0.070 10200 ---- ---- ---- ---- 0.100 0.010 0.090 10300 ---- ---- ---- ---- 0.130 0.000 0.130 10400 ---- ---- ---- ---- 0.180 0.010 0.170 10500 ---- 0.250 ---- 0.250 0.250 0.010 0.240 10550 ---- 0.290 ---- 0.290 0.290 0.010 0.280 10600 ---- 0.340 ---- 0.340 0.340 0.020 0.320 10650 ---- 0.390 ---- 0.390 0.390 0.020 0.370 10700 ---- 0.450 ---- 0.450 0.450 0.020 0.430 10750 ---- 0.520 ---- 0.520 0.520 0.030 0.490 10800 ---- 0.600 ---- 0.600 0.590 0.030 0.560 10850 ---- 0.690 ---- 0.690 0.680 0.040 0.640 10900 ---- 0.800 0.730 0.730 0.780 0.040 0.740 10950 ---- 0.910 0.830 0.830 0.890 0.050 0.840 11000 ---- 1.040 0.940 0.940 1.010 0.060 0.950 11050 ---- 1.190 1.070 1.070 1.140 0.060 1.080 11100 ---- 1.350 1.210 1.210 1.300 0.070 1.230 11150 ---- 1.530 1.360 1.360 1.470 0.080 1.390 11200 ---- 1.720 1.530 1.530 1.650 0.080 1.570 11250 ---- 1.940 1.720 1.720 1.850 0.080 1.770 11300 ---- 2.170 1.930 1.930 2.070 0.090 1.980 11350 ---- 2.420 2.150 2.150 2.310 0.100 2.210 11400 ---- 2.660 2.390 2.390 2.570 0.110 2.460 11450 ---- 2.950 2.680 2.680 2.850 0.120 2.730 11500 ---- 3.250 2.960 2.960 3.140 0.130 3.010 11550 ---- 3.530 3.250 3.250 3.450 0.140 3.310 11600 ---- ---- 3.560 3.560 3.780 0.150 3.630 11650 ---- ---- ---- ---- 4.120 0.160 3.960 11700 ---- ---- ---- ---- 4.470 0.160 4.310 11750 ---- ---- ---- ---- 4.840 0.170 4.670 11800 ---- ---- ---- ---- 5.210 0.170 5.040 11850 ---- ---- ---- ---- 5.600 0.180 5.420 11900 ---- ---- ---- ---- 6.000 0.190 5.810 11950 ---- ---- ---- ---- 6.400 0.190 6.210 12000 ---- ---- ---- ---- 6.820 0.200 6.620 12050 ---- ---- ---- ---- 7.240 0.200 7.040 12100 ---- ---- ---- ---- 7.670 0.210 7.460 12150 ---- ---- ---- ---- 8.100 0.210 7.890 12200 ---- ---- ---- ---- 8.540 0.220 8.320 12300 ---- ---- ---- ---- 9.430 0.230 9.200 12400 ---- ---- ---- ---- 10.340 0.240 10.100 12500 ---- ---- ---- ---- 11.250 0.240 11.010 12600 ---- ---- ---- ---- 12.180 0.250 11.930 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.110 0.010 0.100 10200 ---- ---- ---- ---- 0.140 0.000 0.140 10300 ---- ---- ---- ---- 0.190 0.010 0.180 10400 ---- ---- ---- ---- 0.250 0.010 0.240 10500 ---- ---- ---- ---- 0.330 0.010 0.320 10550 ---- 0.370 ---- 0.370 0.380 0.020 0.360 10600 ---- 0.430 ---- 0.430 0.440 0.020 0.420 10650 ---- 0.500 ---- 0.500 0.500 0.030 0.470 10700 ---- 0.570 ---- 0.570 0.560 0.020 0.540 10750 ---- 0.650 ---- 0.650 0.640 0.030 0.610 10800 ---- 0.740 ---- 0.740 0.720 0.030 0.690 10850 ---- 0.840 ---- 0.840 0.820 0.040 0.780 10900 ---- 0.950 0.870 0.870 0.920 0.040 0.880 10950 ---- 1.070 0.980 0.980 1.040 0.040 1.000 11000 ---- 1.210 1.100 1.100 1.170 0.050 1.120 11050 ---- 1.370 1.230 1.230 1.310 0.050 1.260 11100 ---- 1.530 1.380 1.380 1.470 0.060 1.410 11150 ---- 1.710 1.540 1.540 1.650 0.070 1.580 11200 ---- 1.910 1.720 1.720 1.840 0.080 1.760 11250 ---- 2.130 1.910 1.910 2.050 0.090 1.960 11300 ---- 2.360 2.120 2.120 2.270 0.100 2.170 11350 ---- 2.610 2.340 2.340 2.510 0.100 2.410 11400 ---- 2.860 2.580 2.580 2.770 0.110 2.660 11450 ---- 3.130 2.870 2.870 3.040 0.120 2.920 11500 ---- 3.430 3.150 3.150 3.330 0.130 3.200 11550 ---- 3.740 3.440 3.440 3.640 0.140 3.500 11600 ---- 3.880 3.750 3.750 3.960 0.150 3.810 11650 ---- ---- ---- ---- 4.290 0.160 4.130 11700 ---- ---- ---- ---- 4.630 0.160 4.470 11750 ---- ---- ---- ---- 4.990 0.170 4.820 11800 ---- ---- ---- ---- 5.360 0.180 5.180 11850 ---- ---- ---- ---- 5.740 0.180 5.560 11900 ---- ---- ---- ---- 6.120 0.180 5.940 11950 ---- ---- ---- ---- 6.520 0.190 6.330 12000 ---- ---- ---- ---- 6.930 0.200 6.730 12050 ---- ---- ---- ---- 7.340 0.200 7.140 12100 ---- ---- ---- ---- 7.760 0.200 7.560 12150 ---- ---- ---- ---- 8.190 0.210 7.980 12200 ---- ---- ---- ---- 8.620 0.220 8.400 12300 ---- ---- ---- ---- 9.490 0.220 9.270 12400 ---- ---- ---- ---- 10.380 0.230 10.150 12500 ---- ---- ---- ---- 11.280 0.230 11.050 12600 ---- ---- ---- ---- 12.200 0.240 11.960 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.030 0.000 0.030 2 09600 ---- ---- ---- ---- 0.040 0.000 0.040 09700 ---- ---- ---- ---- 0.050 0.000 0.050 09800 ---- ---- ---- ---- 0.070 0.000 0.070 09900 ---- ---- ---- ---- 0.090 0.000 0.090 09950 ---- ---- ---- ---- 0.100 0.000 0.100 10000 ---- ---- ---- ---- 0.110 0.000 0.110 10050 ---- ---- ---- ---- 0.130 0.010 0.120 10100 ---- ---- ---- ---- 0.150 0.010 0.140 10150 ---- ---- ---- ---- 0.170 0.010 0.160 10200 ---- ---- ---- ---- 0.190 0.010 0.180 1 10250 ---- ---- ---- ---- 0.210 0.010 0.200 10300 ---- ---- ---- ---- 0.240 0.010 0.230 10350 ---- ---- ---- ---- 0.270 0.010 0.260 10400 ---- ---- ---- ---- 0.310 0.020 0.290 10450 ---- 0.340 ---- 0.340 0.350 0.020 0.330 10500 ---- 0.390 ---- 0.390 0.400 0.020 0.380 10550 ---- 0.440 ---- 0.440 0.450 0.020 0.430 10600 ---- 0.510 ---- 0.510 0.510 0.020 0.490 1 10650 ---- 0.580 ---- 0.580 0.570 0.020 0.550 10700 ---- 0.650 ---- 0.650 0.650 0.030 0.620 10750 ---- 0.740 ---- 0.740 0.730 0.030 0.700 10800 ---- 0.840 ---- 0.840 0.820 0.030 0.790 10850 ---- 0.940 0.880 0.880 0.920 0.030 0.890 10900 ---- 1.060 0.980 0.980 1.040 0.050 0.990 10950 ---- 1.190 1.090 1.090 1.160 0.050 1.110 11000 ---- 1.330 1.220 1.220 1.300 0.060 1.240 11050 ---- 1.490 1.360 1.360 1.440 0.060 1.380 11100 ---- 1.660 1.510 1.510 1.610 0.070 1.540 1 11150 ---- 1.850 1.670 1.670 1.780 0.070 1.710 11200 ---- 2.050 1.850 1.850 1.970 0.080 1.890 11250 ---- 2.270 2.050 2.050 2.180 0.090 2.090 11300 ---- 2.500 2.260 2.260 2.400 0.090 2.310 11350 ---- 2.740 2.480 2.480 2.640 0.100 2.540 11400 ---- 3.000 2.720 2.720 2.900 0.110 2.790 11450 ---- 3.280 3.020 3.020 3.170 0.120 3.050 11500 ---- 3.560 3.290 3.290 3.460 0.130 3.330 11550 ---- 3.870 3.580 3.580 3.760 0.130 3.630 11600 ---- 4.130 3.880 3.880 4.080 0.140 3.940 11650 ---- ---- 4.200 4.200 4.400 0.140 4.260 11700 ---- ---- ---- ---- 4.750 0.160 4.590 11750 ---- ---- ---- ---- 5.100 0.160 4.940 11800 ---- ---- ---- ---- 5.460 0.160 5.300 11850 ---- ---- ---- ---- 5.840 0.180 5.660 11900 ---- ---- ---- ---- 6.220 0.180 6.040 11950 ---- ---- ---- ---- 6.610 0.180 6.430 12000 ---- ---- ---- ---- 7.010 0.190 6.820 12050 ---- ---- ---- ---- 7.420 0.200 7.220 12100 ---- ---- ---- ---- 7.830 0.200 7.630 12150 ---- ---- ---- ---- 8.250 0.210 8.040 12200 ---- ---- ---- ---- 8.670 0.210 8.460 12300 ---- ---- ---- ---- 9.530 0.210 9.320 12400 ---- ---- ---- ---- 10.410 0.220 10.190 12500 ---- ---- ---- ---- 11.300 0.230 11.070 12600 ---- ---- ---- ---- 12.200 0.230 11.970 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.310 0.010 0.300 10500 ---- 0.390 ---- 0.390 0.400 0.020 0.380 10600 ---- 0.500 ---- 0.500 0.500 0.010 0.490 10700 ---- 0.630 ---- 0.630 0.630 0.010 0.620 10800 ---- 0.790 0.760 0.760 0.780 0.010 0.770 10900 ---- 0.990 0.940 0.940 0.970 0.020 0.950 10950 ---- 1.100 1.040 1.040 1.080 0.020 1.060 11000 ---- 1.230 1.150 1.150 1.200 0.020 1.180 11050 ---- 1.370 1.270 1.270 1.330 0.030 1.300 11100 ---- 1.520 1.410 1.410 1.480 0.040 1.440 11150 ---- 1.690 1.550 1.550 1.630 0.040 1.590 11200 ---- 1.870 1.710 1.710 1.800 0.040 1.760 11250 ---- 2.060 1.890 1.890 1.980 0.030 1.950 11300 ---- 2.270 2.070 2.070 2.180 0.030 2.150 11350 ---- 2.490 2.280 2.280 2.400 0.040 2.360 11400 ---- 2.720 2.490 2.490 2.650 0.060 2.590 11450 ---- 2.970 2.720 2.720 2.910 0.100 2.810 11500 ---- 3.230 2.970 2.970 3.180 0.130 3.050 11550 ---- 3.510 3.290 3.290 3.460 0.160 3.300 11600 ---- 3.810 3.570 3.570 3.740 0.160 3.580 11650 ---- 4.120 3.860 3.860 4.030 0.150 3.880 11700 ---- 4.440 4.160 4.160 4.340 0.150 4.190 11750 ---- ---- 4.480 4.480 4.660 0.140 4.520 11800 ---- ---- ---- ---- 4.990 0.130 4.860 11850 ---- ---- ---- ---- 5.340 0.130 5.210 11900 ---- ---- ---- ---- 5.700 0.140 5.560 11950 ---- ---- ---- ---- 6.070 0.140 5.930 12000 ---- ---- ---- ---- 6.450 0.150 6.300 12050 ---- ---- ---- ---- 6.840 0.160 6.680 12100 ---- ---- ---- ---- 7.230 0.160 7.070 12150 ---- ---- ---- ---- 7.630 0.160 7.470 12200 ---- ---- ---- ---- 8.040 0.170 7.870 12300 ---- ---- ---- ---- 8.870 0.180 8.690 12400 ---- ---- ---- ---- 9.720 0.180 9.540 12500 ---- ---- ---- ---- 10.590 0.190 10.400 12600 ---- ---- ---- ---- 11.470 0.190 11.280 12700 ---- ---- ---- ---- 12.360 0.190 12.170 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.370 0.020 0.350 10500 ---- ---- ---- ---- 0.460 0.010 0.450 10600 ---- 0.570 ---- 0.570 0.580 0.020 0.560 10700 ---- 0.710 ---- 0.710 0.710 0.010 0.700 10800 ---- 0.890 0.850 0.850 0.870 0.010 0.860 10900 ---- 1.090 1.040 1.040 1.070 0.020 1.050 10950 ---- 1.210 1.150 1.150 1.180 0.010 1.170 11000 ---- 1.350 1.260 1.260 1.310 0.020 1.290 11050 ---- 1.490 1.390 1.390 1.440 0.020 1.420 11100 ---- 1.650 1.530 1.530 1.590 0.030 1.560 11150 ---- 1.810 1.680 1.680 1.750 0.030 1.720 11200 ---- 1.990 1.840 1.840 1.930 0.040 1.890 11250 ---- 2.190 2.020 2.020 2.110 0.030 2.080 11300 ---- 2.400 2.210 2.210 2.310 0.030 2.280 11350 ---- 2.620 2.410 2.410 2.540 0.040 2.500 11400 ---- 2.860 2.630 2.630 2.790 0.070 2.720 11450 ---- 3.110 2.860 2.860 3.050 0.100 2.950 11500 ---- 3.360 3.110 3.110 3.310 0.130 3.180 11550 ---- 3.640 3.430 3.430 3.580 0.140 3.440 11600 ---- 3.940 ---- 3.940 3.860 0.150 3.710 11650 ---- 4.240 3.990 3.990 4.150 0.140 4.010 11700 ---- 4.560 4.290 4.290 4.460 0.140 4.320 11750 ---- 4.710 4.610 4.610 4.780 0.130 4.650 11800 ---- ---- 4.940 4.940 5.110 0.130 4.980 11850 ---- ---- ---- ---- 5.460 0.140 5.320 11900 ---- ---- ---- ---- 5.810 0.150 5.660 11950 ---- ---- ---- ---- 6.180 0.160 6.020 12000 ---- ---- ---- ---- 6.550 0.160 6.390 12050 ---- ---- ---- ---- 6.930 0.160 6.770 12100 ---- ---- ---- ---- 7.320 0.170 7.150 12150 ---- ---- ---- ---- 7.720 0.170 7.550 12200 ---- ---- ---- ---- 8.120 0.170 7.950 12300 ---- ---- ---- ---- 8.930 0.170 8.760 12400 ---- ---- ---- ---- 9.770 0.170 9.600 12500 ---- ---- ---- ---- 10.630 0.180 10.450 12600 ---- ---- ---- ---- 11.500 0.180 11.320 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.080 0.010 0.070 09700 ---- ---- ---- ---- 0.100 0.010 0.090 09800 ---- ---- ---- ---- 0.120 0.010 0.110 09900 ---- ---- ---- ---- 0.150 0.010 0.140 10000 ---- ---- ---- ---- 0.190 0.010 0.180 10050 ---- ---- ---- ---- 0.210 0.010 0.200 10100 ---- ---- ---- ---- 0.230 0.000 0.230 10150 ---- ---- ---- ---- 0.260 0.010 0.250 10200 ---- ---- ---- ---- 0.290 0.010 0.280 10250 ---- ---- ---- ---- 0.320 0.010 0.310 10300 ---- ---- ---- ---- 0.350 0.000 0.350 10350 ---- ---- ---- ---- 0.390 0.000 0.390 10400 ---- ---- ---- ---- 0.440 0.010 0.430 10450 ---- ---- ---- ---- 0.480 0.000 0.480 1 10500 ---- ---- ---- ---- 0.540 0.010 0.530 10550 ---- 0.590 ---- 0.590 0.590 0.010 0.580 10600 ---- 0.660 ---- 0.660 0.660 0.010 0.650 10650 ---- 0.730 ---- 0.730 0.730 0.020 0.710 10700 ---- 0.810 ---- 0.810 0.810 0.020 0.790 10750 ---- 0.900 ---- 0.900 0.890 0.020 0.870 10800 ---- 1.000 ---- 1.000 0.980 0.020 0.960 10850 ---- 1.100 1.050 1.050 1.080 0.020 1.060 10900 ---- 1.210 1.160 1.160 1.190 0.020 1.170 10950 ---- 1.330 1.270 1.270 1.310 0.030 1.280 11000 ---- 1.470 1.390 1.390 1.440 0.030 1.410 11050 ---- 1.620 1.520 1.520 1.580 0.030 1.550 11100 ---- 1.770 1.660 1.660 1.720 0.020 1.700 11150 ---- 1.950 1.820 1.820 1.880 0.020 1.860 11200 ---- 2.130 1.980 1.980 2.050 0.020 2.030 11250 ---- 2.330 2.160 2.160 2.240 0.030 2.210 11300 ---- 2.540 2.350 2.350 2.450 0.040 2.410 11350 ---- 2.760 2.560 2.560 2.690 0.070 2.620 11400 ---- 3.000 2.780 2.780 2.940 0.090 2.850 11450 ---- 3.250 3.010 3.010 3.200 0.110 3.090 11500 ---- 3.510 3.260 3.260 3.460 0.120 3.340 11550 ---- 3.780 3.590 3.590 3.740 0.140 3.600 11600 ---- 4.070 3.860 3.860 4.020 0.140 3.880 11650 ---- 4.370 4.150 4.150 4.310 0.140 4.170 11700 ---- 4.690 4.450 4.450 4.610 0.140 4.470 11750 ---- 4.990 4.760 4.760 4.920 0.140 4.780 11800 ---- ---- 5.080 5.080 5.240 0.140 5.100 11850 ---- ---- ---- ---- 5.570 0.130 5.440 11900 ---- ---- ---- ---- 5.920 0.140 5.780 11950 ---- ---- ---- ---- 6.280 0.140 6.140 12000 ---- ---- ---- ---- 6.650 0.150 6.500 12050 ---- ---- ---- ---- 7.030 0.160 6.870 12100 ---- ---- ---- ---- 7.410 0.160 7.250 12150 ---- ---- ---- ---- 7.800 0.160 7.640 12200 ---- ---- ---- ---- 8.200 0.170 8.030 12300 ---- ---- ---- ---- 9.010 0.170 8.840 12400 ---- ---- ---- ---- 9.840 0.180 9.660 12500 ---- ---- ---- ---- 10.690 0.190 10.500 12600 ---- ---- ---- ---- 11.550 0.200 11.350 12700 ---- ---- ---- ---- 12.420 0.200 12.220 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.230 0.010 0.220 09800 ---- ---- ---- ---- 0.270 0.010 0.260 09900 ---- ---- ---- ---- 0.330 0.010 0.320 10000 ---- ---- ---- ---- 0.390 0.010 0.380 10100 ---- ---- ---- ---- 0.470 0.020 0.450 10150 ---- ---- ---- ---- 0.510 0.020 0.490 10200 ---- ---- ---- ---- 0.550 0.020 0.530 10250 ---- ---- ---- ---- 0.600 0.020 0.580 10300 ---- ---- ---- ---- 0.650 0.020 0.630 10350 ---- ---- ---- ---- 0.710 0.020 0.690 10400 ---- ---- ---- ---- 0.770 0.020 0.750 10450 ---- ---- ---- ---- 0.830 0.020 0.810 10500 ---- ---- ---- ---- 0.900 0.030 0.870 10550 ---- ---- ---- ---- 0.980 0.030 0.950 10600 ---- ---- ---- ---- 1.050 0.030 1.020 10650 ---- ---- ---- ---- 1.140 0.040 1.100 10700 ---- ---- ---- ---- 1.230 0.040 1.190 10750 ---- ---- ---- ---- 1.320 0.040 1.280 10800 ---- ---- ---- ---- 1.420 0.040 1.380 10850 ---- ---- ---- ---- 1.530 0.040 1.490 10900 ---- ---- ---- ---- 1.650 0.050 1.600 10950 ---- ---- ---- ---- 1.770 0.050 1.720 11000 ---- ---- ---- ---- 1.900 0.050 1.850 11050 ---- ---- ---- ---- 2.040 0.060 1.980 11100 ---- ---- ---- ---- 2.180 0.050 2.130 11150 ---- ---- ---- ---- 2.340 0.060 2.280 11200 ---- ---- ---- ---- 2.510 0.060 2.450 11250 ---- ---- ---- ---- 2.690 0.070 2.620 11300 ---- ---- ---- ---- 2.880 0.070 2.810 11350 ---- ---- ---- ---- 3.080 0.080 3.000 11400 ---- ---- ---- ---- 3.290 0.080 3.210 11450 ---- ---- ---- ---- 3.510 0.080 3.430 11500 ---- ---- ---- ---- 3.740 0.080 3.660 11550 ---- ---- ---- ---- 3.980 0.090 3.890 11600 ---- ---- ---- ---- 4.240 0.100 4.140 11650 ---- ---- ---- ---- 4.510 0.100 4.410 11700 ---- ---- ---- ---- 4.790 0.100 4.690 11750 ---- ---- ---- ---- 5.080 0.100 4.980 11800 ---- ---- ---- ---- 5.390 0.110 5.280 11850 ---- ---- ---- ---- 5.700 0.110 5.590 11900 ---- ---- ---- ---- 6.020 0.120 5.900 11950 ---- ---- ---- ---- 6.350 0.120 6.230 12000 ---- ---- ---- ---- 6.690 0.130 6.560 12050 ---- ---- ---- ---- 7.030 0.130 6.900 12100 ---- ---- ---- ---- 7.380 0.130 7.250 12150 ---- ---- ---- ---- 7.740 0.140 7.600 12200 ---- ---- ---- ---- 8.100 0.130 7.970 12250 ---- ---- ---- ---- 8.470 0.140 8.330 12300 ---- ---- ---- ---- 8.850 0.150 8.700 12400 ---- ---- ---- ---- 9.610 0.140 9.470 12500 ---- ---- ---- ---- 10.400 0.150 10.250 12600 ---- ---- ---- ---- 11.200 0.150 11.050 12700 ---- ---- ---- ---- 12.020 0.160 11.860 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.790 0.020 0.770 10400 ---- ---- ---- ---- 0.910 0.020 0.890 10500 ---- ---- ---- ---- 1.050 0.020 1.030 10600 ---- ---- ---- ---- 1.210 0.030 1.180 10700 ---- ---- ---- ---- 1.390 0.040 1.350 10750 ---- ---- ---- ---- 1.480 0.040 1.440 10800 ---- ---- ---- ---- 1.580 0.040 1.540 10850 ---- ---- ---- ---- 1.690 0.040 1.650 10900 ---- ---- ---- ---- 1.800 0.040 1.760 10950 ---- ---- ---- ---- 1.920 0.050 1.870 11000 ---- ---- ---- ---- 2.040 0.040 2.000 11050 ---- ---- ---- ---- 2.180 0.050 2.130 11100 ---- ---- ---- ---- 2.320 0.050 2.270 11150 ---- ---- ---- ---- 2.470 0.060 2.410 11200 ---- ---- ---- ---- 2.630 0.060 2.570 11250 ---- ---- ---- ---- 2.800 0.060 2.740 11300 ---- ---- ---- ---- 2.980 0.070 2.910 11350 ---- ---- ---- ---- 3.170 0.070 3.100 11400 ---- ---- ---- ---- 3.370 0.080 3.290 11450 ---- ---- ---- ---- 3.570 0.070 3.500 11500 ---- ---- ---- ---- 3.790 0.080 3.710 11550 ---- ---- ---- ---- 4.020 0.080 3.940 11600 ---- ---- ---- ---- 4.260 0.090 4.170 11650 ---- ---- ---- ---- 4.510 0.090 4.420 11700 ---- ---- ---- ---- 4.770 0.090 4.680 11750 ---- ---- ---- ---- 5.050 0.100 4.950 11800 ---- ---- ---- ---- 5.340 0.100 5.240 11850 ---- ---- ---- ---- 5.630 0.100 5.530 11900 ---- ---- ---- ---- 5.930 0.100 5.830 11950 ---- ---- ---- ---- 6.250 0.110 6.140 12000 ---- ---- ---- ---- 6.570 0.110 6.460 12050 ---- ---- ---- ---- 6.900 0.120 6.780 12100 ---- ---- ---- ---- 7.230 0.110 7.120 12150 ---- ---- ---- ---- 7.580 0.120 7.460 12200 ---- ---- ---- ---- 7.930 0.120 7.810 12250 ---- ---- ---- ---- 8.290 0.130 8.160 12300 ---- ---- ---- ---- 8.650 0.120 8.530 12400 ---- ---- ---- ---- 9.400 0.140 9.260 12500 ---- ---- ---- ---- 10.160 0.140 10.020 12600 ---- ---- ---- ---- 10.940 0.140 10.800 12700 ---- ---- ---- ---- 11.730 0.140 11.590 12800 ---- ---- ---- ---- 12.540 0.150 12.390 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.050 0.030 1.020 10500 ---- ---- ---- ---- 1.190 0.030 1.160 10600 ---- ---- ---- ---- 1.350 0.030 1.320 10700 ---- ---- ---- ---- 1.520 0.030 1.490 10800 ---- ---- ---- ---- 1.720 0.040 1.680 10850 ---- ---- ---- ---- 1.820 0.040 1.780 10900 ---- ---- ---- ---- 1.930 0.040 1.890 10950 ---- ---- ---- ---- 2.050 0.050 2.000 11000 ---- ---- ---- ---- 2.170 0.050 2.120 11050 ---- ---- ---- ---- 2.300 0.050 2.250 11100 ---- ---- ---- ---- 2.430 0.050 2.380 11150 ---- ---- ---- ---- 2.580 0.060 2.520 11200 ---- ---- ---- ---- 2.730 0.060 2.670 11250 ---- ---- ---- ---- 2.890 0.060 2.830 11300 ---- ---- ---- ---- 3.060 0.070 2.990 11350 ---- ---- ---- ---- 3.240 0.070 3.170 11400 ---- ---- ---- ---- 3.420 0.060 3.360 11450 ---- ---- ---- ---- 3.620 0.070 3.550 11500 ---- ---- ---- ---- 3.830 0.080 3.750 11550 ---- ---- ---- ---- 4.050 0.080 3.970 11600 ---- ---- ---- ---- 4.270 0.080 4.190 11650 ---- ---- ---- ---- 4.500 0.080 4.420 11700 ---- ---- ---- ---- 4.750 0.090 4.660 11750 ---- ---- ---- ---- 5.010 0.090 4.920 11800 ---- ---- ---- ---- 5.280 0.090 5.190 11850 ---- ---- ---- ---- 5.560 0.090 5.470 11900 ---- ---- ---- ---- 5.850 0.100 5.750 11950 ---- ---- ---- ---- 6.150 0.100 6.050 12000 ---- ---- ---- ---- 6.460 0.110 6.350 12050 ---- ---- ---- ---- 6.770 0.110 6.660 12100 ---- ---- ---- ---- 7.090 0.110 6.980 12150 ---- ---- ---- ---- 7.420 0.120 7.300 12200 ---- ---- ---- ---- 7.750 0.120 7.630 12250 ---- ---- ---- ---- 8.090 0.120 7.970 12300 ---- ---- ---- ---- 8.430 0.120 8.310 12350 ---- ---- ---- ---- 8.780 0.130 8.650 12400 ---- ---- ---- ---- 9.130 0.120 9.010 12500 ---- ---- ---- ---- 9.850 0.130 9.720 12600 ---- ---- ---- ---- 10.600 0.140 10.460 12700 ---- ---- ---- ---- 11.350 0.140 11.210 12800 ---- ---- ---- ---- 12.130 0.150 11.980 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .06870B .06320A .06870B .06540 -.00200 .06740 10150 ---- .06380B .05830A .06380B .06050 -.00200 .06250 10200 ---- .05890B .05340A .05890B .05560 -.00200 .05760 10250 ---- .05400B .04850A .05400B .05070 -.00200 .05270 10300 ---- .04910B .04370A .04910B .04590 -.00200 .04790 10350 ---- .04420B .03900A .04420B .04110 -.00200 .04310 10400 ---- .03950B .03430A .03950B .03640 -.00190 .03830 10450 ---- .03480B .02970A .03480B .03180 -.00190 .03370 10500 ---- .03030B .02540A .03030B .02730 -.00190 .02920 10550 ---- .02590B .02130A .02590B .02310 -.00180 .02490 10575 ---- .02380B .01930A .02380B .02100 -.00180 .02280 10600 ---- .02170B .01740A .02170B .01910 -.00170 .02080 10625 ---- .01970B .01560A .01970B .01720 -.00170 .01890 10650 ---- .01780B .01390A .01780B .01550 -.00160 .01710 10675 ---- .01600B .01230A .01600B .01380 -.00150 .01530 10700 ---- .01430B .01080A .01080A .01220 -.00150 .01370 10725 ---- .01300B .00950A .01300B .01080 -.00130 .01210 10750 ---- .01140B .00830A .00830A .00940 -.00130 .01070 10775 ---- .01000B .00720A .00720A .00820 -.00110 .00930 10800 ---- .00880B .00620A .00620A .00700 -.00110 .00810 10825 ---- .00760B .00530A .00530A .00600 -.00100 .00700 10850 ---- .00650B .00450A .00450A .00510 -.00090 .00600 50 50 10875 ---- .00560B .00380A .00380A .00440 -.00080 .00520 50 50 10900 ---- .00480B .00320A .00320A .00370 -.00070 .00440 10925 ---- .00400B .00270A .00270A .00320 -.00060 .00380 500 500 10950 ---- .00340B .00230A .00230A .00260 -.00060 .00320 250 250 10975 ---- .00290B .00190A .00190A .00220 -.00050 .00270 250 250 11000 ---- .00240B .00160A .00240B .00180 -.00040 8 .00220 50 50 11050 ---- .00160B .00110A .00160B .00120 -.00030 .00150 11100 ---- ---- .00080A .00080A .00080 -.00020 8 .00100 11150 ---- ---- .00050A .00050A .00050 -.00020 .00070 11200 ---- ---- .00035A .00035A .00035 -.00010 .00045 11250 ---- ---- .00025A .00025A .00020 -.00010 .00030 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- .00010 .00000 .00010 10150 ---- ---- ---- ---- .00015 .00000 .00015 10200 ---- ---- ---- ---- .00020 .00000 .00020 10250 ---- ---- ---- ---- .00030 .00000 .00030 10300 ---- .00045B ---- .00045B .00045 +.00005 .00040 10350 ---- .00070B ---- .00070B .00060 .00000 .00060 10400 ---- .00100B ---- .00100B .00090 +.00010 .00080 10450 ---- .00140B .00110A .00110A .00130 +.00010 8 .00120 10500 ---- .00210B .00150A .00150A .00180 +.00020 .00160 10550 ---- .00300B .00210A .00210A .00250 +.00020 8 .00230 10575 ---- .00350B .00250A .00250A .00300 +.00030 .00270 10600 ---- .00410B .00290A .00290A .00350 +.00030 .00320 10625 ---- .00480B .00340A .00340A .00410 +.00030 .00380 10650 ---- .00570B .00400A .00400A .00490 +.00050 .00440 10675 ---- .00660B .00470A .00470A .00570 +.00050 .00520 10700 ---- .00760B .00550A .00550A .00660 +.00060 .00600 10725 ---- .00880B .00630A .00630A .00760 +.00070 .00690 50 50 10750 ---- .01000B .00730A .00730A .00870 +.00070 .00800 10775 ---- .01140B .00840A .00840A .01000 +.00090 .00910 10800 ---- .01290B .00950A .00950A .01140 +.00100 .01040 10825 ---- .01430B .01090A .01090A .01280 +.00110 .01170 10850 ---- .01600B .01230A .01230A .01450 +.00120 .01330 10875 ---- .01790B .01380A .01380A .01620 +.00130 .01490 10900 ---- .01970B .01560A .01560A .01800 +.00140 .01660 10925 ---- .02170B .01740A .01740A .01990 +.00140 .01850 10950 ---- .02370B .01930A .01930A .02190 +.00150 .02040 10975 ---- .02590B .02120A .02120A .02390 +.00160 .02230 11000 ---- .02800B .02320A .02320A .02600 +.00160 .02440 11050 ---- .03240B .02740A .02740A .03040 +.00170 .02870 11100 ---- .03710B .03190A .03190A .03500 +.00190 .03310 11150 ---- .04180B .03650A .03650A .03970 +.00190 .03780 11200 ---- .04660B .04130A .04130A .04440 +.00190 .04250 11250 ---- .05160B .04610A .04610A .04930 +.00200 .04730 11300 ---- .05640B .05100A .05100A .05420 +.00200 .05220 11350 ---- .06130B .05590A .05590A .05910 +.00200 .05710 11400 ---- .06630B .06080A .06080A .06410 +.00210 .06200 11450 ---- .07120B .06570A .06570A .06900 +.00200 .06700 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07390B .06830A .07390B .07060 -.00200 .07260 10100 ---- .06890B .06330A .06890B .06560 -.00200 .06760 10150 ---- .06390B .05840A .06390B .06060 -.00200 .06260 10200 ---- .05890B .05340A .05890B .05560 -.00200 .05760 10250 ---- .05390B .04840A .05390B .05060 -.00200 .05260 10300 ---- .04890B .04340A .04890B .04560 -.00200 .04760 10350 ---- .04400B .03840A .04400B .04060 -.00200 .04260 10400 ---- .03900B .03350A .03900B .03570 -.00200 .03770 10450 ---- .03400B .02860A .03400B .03070 -.00210 .03280 10500 ---- .02910B .02370A .02910B .02590 -.00200 .02790 10550 ---- .02430B .01910A .02430B .02110 -.00200 .02310 17 10575 ---- .02190B .01670A .02190B .01880 -.00200 .02080 10600 ---- .01960B .01460A .01960B .01660 -.00190 .01850 10625 ---- .01730B .01250A .01730B .01440 -.00190 .01630 29 10650 ---- .01520B .01070A .01520B .01240 -.00180 .01420 10675 ---- .01310B .00890A .01310B .01050 -.00170 .01220 11 10700 ---- .01110B .00730A .01110B .00870 -.00160 .01030 10725 ---- .00940B .00590A .00940B .00710 -.00150 .00860 2 10750 .00480 .00790B .00470A .00470A .00570 -.00140 14 .00710 2 11 10775 ---- .00640B .00370A .00640B .00450 -.00120 .00570 24 10800 .00310 .00510B .00280A .00290A .00350 -.00110 3 .00460 39 10825 ---- .00400B .00210A .00400B .00260 -.00100 .00360 10850 .00170 .00310B .00160A .00190B .00200 -.00080 2 .00280 98 10875 ---- .00230B .00120A .00230B .00140 -.00070 .00210 92 10900 .00110 .00170B .00090A .00090A .00100 -.00060 21 .00160 1 188 10925 .00080 .00120B .00060 .00070B .00070 -.00040 42 .00110 3 10950 .00040 .00050 .00040 .00050 .00050 -.00030 6 .00080 3 52 10975 .00030 .00030 .00025 .00035B .00035 -.00025 25 .00060 158 11000 .00030 .00030 .00015 .00020B .00025 -.00015 42 .00040 187 11025 .00005 .00005 .00005 .00010B .00015 -.00015 41 .00030 80 11050 ---- ---- .00010A .00010A .00010 -.00010 .00020 106 11075 ---- ---- .00010A .00010A .00005 -.00010 .00015 3 11100 ---- ---- ---- ---- .00005 -.00005 .00010 80 11125 ---- ---- ---- ---- .00005 -.00005 .00010 78 11150 ---- ---- ---- ---- CAB -.00005 .00005 3 11200 ---- ---- ---- ---- CAB -.00005 .00005 2 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 101 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 65 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 3 10300 ---- ---- ---- ---- CAB .00000 CAB 40 10350 ---- ---- ---- ---- .00005 +.00005 CAB 101 10400 ---- ---- ---- ---- .00005 .00000 .00005 7 10450 .00010 .00010 .00005 .00010B .00010 .00000 91 .00010 10 10500 .00025 .00030B .00015 .00030B .00025 +.00005 33 .00020 115 10550 ---- .00060B ---- .00060B .00050 +.00010 .00040 71 10575 ---- .00080B ---- .00080B .00070 +.00010 .00060 94 10600 .00090 .00120B .00090 .00120B .00100 +.00020 20 .00080 27 10625 ---- .00170B .00100A .00100A .00130 +.00020 .00110 48 10650 .00210 .00230B .00130A .00230B .00180 +.00030 1 .00150 199 10675 ---- .00300B .00170A .00170A .00230 +.00030 .00200 58 10700 .00380 .00390 .00230A .00390B .00310 +.00050 1780 .00260 2267 2328 10725 .00430 .00500B .00300A .00400A .00400 +.00060 1 .00340 172 10750 ---- .00630B .00380A .00380A .00500 +.00060 .00440 131 10775 ---- .00780B .00480A .00480A .00630 +.00080 .00550 46 10800 ---- .00950B .00600A .00600A .00780 +.00100 4 .00680 101 10825 ---- .01130B .00740A .00740A .00950 +.00110 .00840 92 10850 ---- .01310B .00910A .00910A .01130 +.00120 .01010 10875 ---- .01530B .01090A .01090A .01330 +.00140 .01190 10900 ---- .01750B .01280A .01280A .01540 +.00160 3 .01380 1 10925 ---- .01960B .01480A .01480A .01760 +.00170 .01590 10950 ---- .02190B .01690A .01690A .01980 +.00170 .01810 1 10975 ---- .02430B .01920A .01920A .02220 +.00190 .02030 11000 .02490 .02670B .02150A .02490 .02460 +.00190 1 .02270 1 11025 ---- .02920B .02380A .02380A .02700 +.00190 .02510 11050 ---- .03160B .02620A .02620A .02940 +.00190 .02750 11075 ---- .03410B .02860A .02860A .03190 +.00200 .02990 11100 ---- .03660B .03110A .03110A .03440 +.00200 .03240 11125 ---- .03910B .03360A .03360A .03680 +.00200 .03480 11150 ---- .04150B .03600A .03600A .03930 +.00200 .03730 11200 ---- .04650B .04100A .04100A .04430 +.00200 .04230 11250 ---- .05150B .04600A .04600A .04930 +.00210 .04720 11300 ---- .05650B .05090A .05090A .05430 +.00210 .05220 11350 ---- .06150B .05590A .05590A .05930 +.00210 .05720 11400 ---- .06650B .06090A .06090A .06430 +.00210 .06220 11450 ---- .07150B .06590A .06590A .06930 +.00210 .06720 11500 ---- .07640B .07090A .07090A .07420 +.00200 .07220 11550 ---- .08140B .07590A .07590A .07920 +.00200 .07720 11600 ---- .08640B .08090A .08090A .08420 +.00200 .08220 11650 ---- .09140B .08590A .08590A .08920 +.00200 .08720 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07380B .06830A .07380B .07050 -.00200 .07250 10100 ---- .06880B .06330A .06880B .06550 -.00200 .06750 10150 ---- .06390B .05830A .06390B .06050 -.00200 .06250 10200 ---- .05890B .05330A .05890B .05550 -.00210 .05760 10250 ---- .05390B .04840A .05390B .05050 -.00210 .05260 10300 ---- .04890B .04340A .04890B .04560 -.00200 .04760 10350 ---- .04400B .03850A .04400B .04060 -.00210 .04270 10400 ---- .03900B .03360A .03900B .03570 -.00210 .03780 10450 ---- .03410B .02880A .03410B .03090 -.00200 .03290 10500 ---- .02930B .02400A .02930B .02610 -.00210 .02820 10550 ---- .02460B .01950A .02460B .02150 -.00200 .02350 10575 ---- .02230B .01730A .02230B .01930 -.00190 .02120 10600 ---- .02010B .01520A .02010B .01710 -.00190 .01900 10625 ---- .01790B .01340A .01790B .01510 -.00180 .01690 10650 ---- .01580B .01150A .01580B .01310 -.00180 .01490 10675 ---- .01380B .00980A .01380B .01130 -.00170 .01300 10 10700 ---- .01200B .00820A .01200B .00960 -.00150 .01110 10 10725 .00690 .01020B .00690 .00820B .00810 -.00140 8 .00950 10750 ---- .00880B .00560A .00880B .00670 -.00130 .00800 10775 ---- .00740B .00460A .00740B .00550 -.00110 .00660 1 72 10800 ---- .00610B .00370A .00370A .00450 -.00100 .00550 1 84 10825 ---- .00500B .00300A .00300A .00360 -.00090 .00450 10850 ---- .00400B .00230A .00400B .00280 -.00080 .00360 4 181 10875 ---- .00320B .00180A .00320B .00220 -.00070 .00290 10900 .00160 .00250B .00140A .00170B .00170 -.00060 1 .00230 2 2 10925 ---- .00190B .00110A .00190B .00130 -.00050 .00180 305 10950 ---- .00150B .00080A .00150B .00100 -.00040 .00140 90 10975 ---- ---- .00060A .00060A .00070 -.00040 .00110 100 11000 ---- ---- .00045A .00045A .00050 -.00030 .00080 1 201 11025 ---- ---- .00035A .00035A .00040 -.00020 .00060 270 11050 ---- ---- .00025A .00025A .00030 -.00015 .00045 50 11075 ---- ---- .00020A .00020A .00020 -.00015 .00035 11100 ---- ---- .00020A .00020A .00015 -.00010 .00025 11150 ---- ---- ---- ---- .00005 -.00010 .00015 154 11200 ---- ---- ---- ---- .00005 .00000 .00005 4 11250 ---- ---- ---- ---- CAB -.00005 .00005 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 1 10350 ---- ---- ---- ---- .00010 .00000 .00010 7 10400 ---- ---- ---- ---- .00015 -.00005 .00020 4 10450 ---- .00035B ---- .00035B .00030 .00000 .00030 10500 ---- .00060B ---- .00060B .00050 .00000 .00050 3 10550 ---- .00110B .00080A .00080A .00090 .00000 .00090 75 10575 ---- .00150B .00100A .00100A .00110 .00000 .00110 10600 ---- .00190B .00120A .00120A .00150 +.00010 .00140 78 10625 ---- .00250B .00160A .00160A .00200 +.00020 .00180 1 1 10650 ---- .00320B .00200A .00200A .00250 +.00030 .00220 230 10675 ---- .00400B .00250A .00250A .00320 +.00040 .00280 134 10700 ---- .00500B .00310A .00310A .00400 +.00050 .00350 107 10725 ---- .00610B .00380A .00380A .00490 +.00060 .00430 265 10750 ---- .00740B .00470A .00470A .00610 +.00080 .00530 4 10775 ---- .00880B .00570A .00570A .00730 +.00090 .00640 226 10800 ---- .01040B .00700A .00700A .00880 +.00100 .00780 88 10825 ---- .01210B .00830A .00830A .01040 +.00110 .00930 10850 ---- .01400B .00980A .00980A .01220 +.00130 .01090 10875 ---- .01590B .01170A .01170A .01410 +.00150 .01260 50 10900 ---- .01800B .01350A .01350A .01610 +.00160 .01450 10925 ---- .02020B .01540A .01540A .01810 +.00160 .01650 1 10950 .02040 .02230B .01750A .02040 .02030 +.00170 1 .01860 1 10975 ---- .02460B .01960A .01960A .02250 +.00170 .02080 11000 ---- .02690B .02180A .02180A .02480 +.00180 .02300 1 11025 ---- .02930B .02410A .02410A .02720 +.00190 .02530 11050 ---- .03170B .02640A .02640A .02960 +.00190 .02770 11075 ---- .03420B .02880A .02880A .03200 +.00190 .03010 11100 ---- .03660B .03120A .03120A .03440 +.00190 .03250 11150 ---- .04150B .03610A .03610A .03930 +.00200 .03730 11200 ---- .04650B .04100A .04100A .04430 +.00200 .04230 11250 ---- .05150B .04600A .04600A .04920 +.00200 .04720 11300 ---- .05640B .05090A .05090A .05420 +.00200 .05220 11350 ---- .06140B .05590A .05590A .05920 +.00200 .05720 11400 ---- .06640B .06090A .06090A .06420 +.00210 .06210 11450 ---- .07140B .06580A .06580A .06920 +.00210 .06710 11500 ---- .07650B .07080A .07080A .07420 +.00210 .07210 11550 ---- .08140B .07580A .07580A .07920 +.00210 .07710 11600 ---- .08640B .08080A .08080A .08420 +.00210 .08210 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .07380B .06820A .07380B .07040 -.00200 .07240 10100 ---- .06880B .06330A .06880B .06540 -.00210 .06750 10150 ---- .06380B .05830A .06380B .06050 -.00200 .06250 10200 ---- .05880B .05330A .05880B .05550 -.00210 .05760 10250 ---- .05390B .04840A .05390B .05060 -.00200 .05260 10300 ---- .04890B .04350A .04890B .04560 -.00210 .04770 10350 ---- .04400B .03860A .04400B .04070 -.00210 .04280 10400 ---- .03910B .03380A .03910B .03590 -.00200 .03790 10450 ---- .03430B .02900A .03430B .03110 -.00200 .03310 10500 ---- .02960B .02440A .02960B .02640 -.00200 .02840 10550 ---- .02500B .02000A .02500B .02190 -.00200 .02390 10575 ---- .02270B .01800A .02270B .01980 -.00190 .02170 10600 ---- .02060B .01600A .02060B .01770 -.00180 .01950 10625 ---- .01850B .01420A .01850B .01580 -.00170 .01750 10650 ---- .01650B .01240A .01650B .01390 -.00170 .01560 26 10675 ---- .01460B .01070A .01460B .01220 -.00150 .01370 18 10700 ---- .01280B .00920A .01280B .01050 -.00150 .01200 10725 ---- .01110B .00780A .01110B .00900 -.00130 .01030 10750 ---- .00970B .00650A .00970B .00760 -.00130 .00890 10 26 10775 ---- .00830B .00550A .00550A .00640 -.00110 .00750 18 10800 ---- .00700B .00450A .00450A .00530 -.00110 .00640 1 10825 ---- .00580B .00370A .00370A .00440 -.00090 .00530 126 10850 ---- .00480B .00300A .00300A .00350 -.00090 .00440 10875 ---- .00400B .00250A .00400B .00290 -.00070 .00360 76 10900 ---- .00320B .00200A .00320B .00230 -.00060 .00290 10925 .00180 .00260B .00160A .00180 .00180 -.00060 1 .00240 10950 ---- .00210B .00130A .00210B .00150 -.00040 .00190 50 10975 ---- .00160B .00100A .00160B .00110 -.00040 .00150 11000 ---- .00130B .00080A .00130B .00090 -.00030 .00120 76 11025 ---- .00100B .00060A .00100B .00070 -.00020 .00090 77 11050 ---- ---- .00045A .00045A .00050 -.00020 .00070 11100 .00030 .00030 .00030 .00030 .00030 -.00015 2 .00045 2 2 11150 ---- ---- .00020A .00020A .00015 -.00010 .00025 11200 ---- ---- ---- ---- .00010 -.00005 .00015 2 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00015 .00000 .00015 10350 .00020 .00025B .00020 .00020 .00020 .00000 2 .00020 2 2 10400 ---- .00040B ---- .00040B .00035 .00000 .00035 2 10450 ---- .00060B ---- .00060B .00050 .00000 .00050 10500 .00060 .00110 .00060 .00100A .00090 +.00010 2 .00080 6 10550 ---- .00170B .00110A .00110A .00140 +.00020 .00120 126 10575 ---- .00210B .00140A .00140A .00170 +.00020 .00150 10600 ---- .00260B .00170A .00170A .00210 +.00020 .00190 9 10625 ---- .00320B .00210A .00210A .00270 +.00030 .00240 77 10650 ---- .00400B .00260A .00260A .00330 +.00040 .00290 1 1 10675 ---- .00480B .00320A .00320A .00400 +.00050 .00350 50 10700 ---- .00580B .00380A .00380A .00490 +.00060 .00430 50 10725 ---- .00700B .00460A .00460A .00580 +.00060 .00520 50 10750 ---- .00820B .00560A .00560A .00690 +.00070 .00620 74 10775 ---- .00970B .00660A .00970B .00820 +.00090 .00730 100 10800 ---- .01120B .00790A .00790A .00960 +.00100 .00860 10825 ---- .01290B .00920A .00920A .01120 +.00110 .01010 10850 ---- .01470B .01070A .01070A .01290 +.00120 .01170 10875 ---- .01660B .01250A .01250A .01470 +.00130 .01340 10900 ---- .01860B .01420A .01420A .01660 +.00140 .01520 10925 ---- .02060B .01610A .01610A .01860 +.00150 .01710 10950 ---- .02270B .01810A .01810A .02070 +.00160 .01910 10975 ---- .02490B .02010A .02010A .02290 +.00170 .02120 11000 ---- .02720B .02230A .02230A .02520 +.00180 .02340 11025 ---- .02950B .02450A .02450A .02740 +.00170 .02570 11050 ---- .03190B .02670A .02670A .02980 +.00190 .02790 11100 ---- .03670B .03140A .03140A .03450 +.00190 .03260 11150 ---- .04160B .03620A .03620A .03940 +.00200 .03740 11200 ---- .04650B .04110A .04110A .04430 +.00200 .04230 11250 ---- .05150B .04600A .04600A .04920 +.00200 .04720 11300 ---- .05640B .05090A .05090A .05420 +.00200 .05220 11350 ---- .06140B .05590A .05590A .05920 +.00210 .05710 11400 ---- .06640B .06080A .06080A .06410 +.00200 .06210 11450 ---- .07130B .06580A .06580A .06910 +.00200 .06710 11500 ---- .07630B .07080A .07080A .07410 +.00210 .07200 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .27350B .26780A .27350B .27010 -.00200 .27210 33 08100 ---- .26350B .25780A .26350B .26010 -.00200 .26210 08200 ---- .25350B .24780A .25350B .25010 -.00200 .25210 08300 ---- .24350B .23780A .24350B .24010 -.00200 .24210 08400 ---- .23350B .22780A .23350B .23010 -.00200 .23210 08500 ---- .22350B .21770A .22350B .22010 -.00200 .22210 08600 ---- .21350B .20780A .21350B .21010 -.00200 .21210 08700 ---- .20350B .19770A .20350B .20010 -.00200 .20210 08800 ---- .19350B .18780A .19350B .19010 -.00200 .19210 08900 ---- .18360B .17770A .18360B .18010 -.00200 .18210 85 09000 ---- .17360B .16780A .17360B .17010 -.00210 .17220 09100 ---- .16360B .15770A .16360B .16010 -.00210 .16220 83 09200 ---- .15360B .14770A .15360B .15010 -.00210 .15220 83 09300 ---- .14360B .13770A .14360B .14010 -.00210 .14220 75 09350 ---- .13860B .13280A .13860B .13510 -.00210 .13720 09400 ---- .13360B .12780A .13360B .13010 -.00210 .13220 1 09450 ---- .12860B .12280A .12860B .12510 -.00210 .12720 09500 ---- .12360B .11770A .12360B .12020 -.00200 .12220 30 09550 ---- .11860B .11280A .11860B .11520 -.00200 .11720 09600 ---- .11360B .10780A .11360B .11020 -.00200 .11220 09650 ---- .10860B .10280A .10860B .10520 -.00200 .10720 09700 ---- .10360B .09780A .10360B .10020 -.00200 .10220 10 09750 ---- .09860B .09280A .09860B .09520 -.00200 .09720 59 09800 ---- .09360B .08780A .09360B .09020 -.00200 .09220 32 09850 ---- .08860B .08280A .08860B .08520 -.00200 .08720 09900 ---- .08360B .07780A .08360B .08020 -.00200 .08220 09950 ---- .07860B .07280A .07860B .07520 -.00200 .07720 10000 ---- .07360B .06790A .07360B .07020 -.00200 .07220 208 10050 ---- .06860B .06290A .06860B .06520 -.00200 .06720 10100 ---- .06360B .05780A .06360B .06020 -.00200 .06220 7 10150 ---- .05860B .05280A .05860B .05520 -.00200 .05720 79 10200 ---- .05360B .04780A .05360B .05020 -.00200 .05220 699 10250 ---- .04860B .04280A .04860B .04520 -.00200 .04720 156 10300 ---- .04360B .03780A .04360B .04020 -.00200 .04220 1128 10350 ---- .03860B .03280A .03860B .03520 -.00200 .03720 147 10400 ---- .03360B .02780A .03360B .03020 -.00200 .03220 1533 10450 ---- .02860B .02280A .02860B .02520 -.00200 .02720 105 10475 ---- .02610B .02030A .02610B .02270 -.00200 .02470 10500 ---- .02360B .01780A .02360B .02020 -.00210 .02230 630 10525 ---- .02110B .01540A .02110B .01770 -.00210 .01980 10550 ---- .01870B .01290A .01870B .01520 -.00210 .01730 424 10575 ---- .01620B .01060A .01620B .01280 -.00210 .01490 10600 ---- .01370B .00830A .01370B .01040 -.00210 1 .01250 1286 10625 ---- .01130B .00620A .01130B .00810 -.00210 .01020 4 10650 .00530 .00910B .00440A .00610B .00600 -.00200 6 .00800 2 149 10675 .00360 .00690B .00290A .00420B .00410 -.00190 1 .00600 3 39 10700 .00250 .00500B .00170 .00260 .00260 -.00170 234 .00430 57 725 10725 .00300 .00340B .00100 .00150B .00160 -.00140 41 .00300 147 165 10750 .00190 .00230B .00060 .00090 .00090 -.00100 75 .00190 176 1462 10775 .00070 .00130B .00030 .00035 .00045 -.00075 26 .00120 12 2068 10800 .00035 .00035 .00015 .00020B .00020 -.00050 28 .00070 88 4450 10825 .00010 .00015 .00010 .00015 .00010 -.00035 15 .00045 333 522 10850 .00010 .00010 .00005A .00005A .00005 -.00020 3 .00025 8 411 10875 ---- ---- .00005A .00005A CAB -.00020 .00020 1 401 10900 .00005 .00005 .00005 .00005 CAB -.00015 1 .00015 14 2835 10925 ---- ---- .00005A .00005A CAB -.00010 .00010 100 10950 ---- ---- ---- ---- CAB -.00005 .00005 677 10975 ---- ---- ---- ---- CAB -.00005 .00005 705 11000 ---- ---- ---- ---- CAB -.00005 .00005 21332 11025 ---- ---- ---- ---- CAB -.00005 .00005 526 11050 ---- ---- ---- ---- CAB .00000 CAB 2578 11075 ---- ---- ---- ---- CAB .00000 CAB 378 11100 ---- ---- ---- ---- CAB .00000 CAB 3445 11125 ---- ---- ---- ---- CAB .00000 CAB 632 11150 ---- ---- ---- ---- CAB .00000 CAB 829 11175 ---- ---- ---- ---- CAB .00000 CAB 809 11200 ---- ---- ---- ---- CAB .00000 CAB 2447 11225 ---- ---- ---- ---- CAB .00000 CAB 440 11250 ---- ---- ---- ---- CAB .00000 CAB 984 11300 ---- ---- ---- ---- CAB .00000 CAB 4352 11350 ---- ---- ---- ---- CAB .00000 CAB 1523 11400 ---- ---- ---- ---- CAB .00000 CAB 1108 11450 ---- ---- ---- ---- CAB .00000 CAB 1701 11500 ---- ---- ---- ---- CAB .00000 CAB 20564 11550 ---- ---- ---- ---- CAB .00000 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 50 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .24790B .24230A .24790B .24460 -.00200 .24660 08400 ---- .23790B .23240A .23790B .23460 -.00200 .23660 08500 ---- .22800B .22240A .22800B .22470 -.00200 .22670 08600 ---- .21800B .21250A .21800B .21470 -.00200 .21670 08700 ---- .20810B .20250A .20810B .20480 -.00200 .20680 08800 ---- .19810B .19260A .19810B .19480 -.00200 .19680 08900 ---- .18820B .18260A .18820B .18480 -.00210 .18690 2 09000 ---- .17820B .17260A .17820B .17490 -.00200 .17690 5 09100 ---- .16830B .16270A .16830B .16490 -.00200 .16690 09200 ---- .15830B .15270A .15830B .15500 -.00200 .15700 30 09300 ---- .14840B .14280A .14840B .14500 -.00200 .14700 09350 ---- .14340B .13780A .14340B .14000 -.00210 .14210 09400 ---- .13840B .13280A .13840B .13510 -.00200 .13710 09450 ---- .13340B .12780A .13340B .13010 -.00200 .13210 09500 ---- .12840B .12290A .12840B .12510 -.00200 .12710 24 09550 ---- .12350B .11790A .12350B .12010 -.00200 .12210 27 09600 ---- .11850B .11290A .11850B .11510 -.00210 .11720 27 09650 ---- .11350B .10790A .11350B .11020 -.00200 .11220 09700 ---- .10850B .10300A .10850B .10520 -.00200 .10720 09750 ---- .10360B .09800A .10360B .10020 -.00200 .10220 09800 ---- .09860B .09300A .09860B .09520 -.00210 .09730 09850 ---- .09360B .08800A .09360B .09030 -.00200 .09230 512 09900 ---- .08860B .08310A .08860B .08530 -.00200 .08730 51 09950 ---- .08370B .07810A .08370B .08030 -.00200 .08230 10000 ---- .07870B .07310A .07870B .07530 -.00210 .07740 10050 ---- .07370B .06820A .07370B .07040 -.00200 .07240 27 10100 ---- .06880B .06320A .06880B .06540 -.00200 .06740 508 10150 ---- .06380B .05830A .06380B .06050 -.00200 .06250 10200 ---- .05890B .05330A .05890B .05550 -.00210 .05760 800 10250 ---- .05390B .04840A .05390B .05060 -.00200 .05260 125 10300 ---- .04900B .04350A .04900B .04570 -.00200 .04770 175 10350 ---- .04410B .03870A .04410B .04090 -.00200 .04290 1596 10400 ---- .03930B .03400A .03930B .03610 -.00200 .03810 72 10450 ---- .03450B .02930A .03450B .03140 -.00190 .03330 69 10500 ---- .02990B .02490A .02990B .02690 -.00180 .02870 1002 10550 ---- .02540B .02060A .02540B .02250 -.00180 .02430 212 10600 ---- .02120B .01670A .02120B .01850 -.00160 .02010 1 979 10650 ---- .01720B .01310A .01720B .01470 -.00150 .01620 1 1159 10700 .01280 .01360B .01000A .01140B .01140 -.00140 83 .01280 5 100 10750 ---- .01060B .00740A .01060B .00850 -.00130 7 .00980 5 508 10800 .00610 .00790B .00530A .00620B .00620 -.00100 13 .00720 2 554 10850 .00430 .00570B .00360 .00430B .00430 -.00090 189 .00520 5 1476 10900 .00340 .00400B .00250 .00290B .00290 -.00070 14 .00360 54 531 10950 .00180 .00270B .00170A .00200B .00190 -.00060 2 .00250 477 1485 11000 .00200 .00200 .00100 .00130B .00120 -.00050 125 .00170 110 2086 11050 .00070 .00080 .00070 .00070 .00070 -.00040 33 .00110 6 587 11100 ---- ---- .00045A .00045A .00045 -.00025 9 .00070 8 476 11150 .00035 .00035 .00030A .00035 .00030 -.00015 8 .00045 3 2129 11200 ---- ---- .00020A .00020A .00020 -.00010 .00030 457 11250 ---- ---- .00015A .00015A .00015 -.00005 .00020 185 11300 ---- ---- .00010A .00010A .00015 .00000 .00015 2 539 11350 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 1026 11400 ---- ---- ---- ---- .00010 +.00005 .00005 258 11450 ---- ---- ---- ---- .00005 .00000 .00005 119 11500 ---- ---- ---- ---- .00005 .00000 .00005 216 11550 ---- ---- ---- ---- .00005 +.00005 CAB 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 1834 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 89 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .24690B .24130A .24690B .24360 -.00200 .24560 08400 ---- .23700B .23140A .23700B .23370 -.00200 .23570 08500 ---- .22710B .22150A .22710B .22380 -.00200 .22580 08600 ---- .21710B .21160A .21710B .21390 -.00200 .21590 08700 ---- .20720B .20170A .20720B .20390 -.00200 .20590 08800 ---- .19730B .19170A .19730B .19400 -.00200 .19600 08900 ---- .18740B .18180A .18740B .18410 -.00200 .18610 09000 ---- .17750B .17190A .17750B .17420 -.00200 .17620 09100 ---- .16760B .16200A .16760B .16430 -.00200 .16630 09200 ---- .15770B .15210A .15770B .15440 -.00200 .15640 09300 ---- .14780B .14220A .14780B .14440 -.00200 .14640 09350 ---- .14280B .13730A .14280B .13950 -.00200 .14150 09400 ---- .13790B .13230A .13790B .13450 -.00200 .13650 09450 ---- .13290B .12740A .13290B .12960 -.00200 .13160 09500 ---- .12800B .12240A .12800B .12460 -.00200 .12660 09550 ---- .12300B .11750A .12300B .11970 -.00200 .12170 09600 ---- .11810B .11250A .11810B .11470 -.00200 .11670 09650 ---- .11310B .10760A .11310B .10980 -.00200 .11180 09700 ---- .10820B .10260A .10820B .10480 -.00200 .10680 09750 ---- .10320B .09770A .10320B .09990 -.00200 .10190 09800 ---- .09830B .09280A .09830B .09490 -.00210 .09700 09850 ---- .09330B .08770A .09330B .09000 -.00200 .09200 09900 ---- .08840B .08290A .08840B .08510 -.00200 .08710 09950 ---- .08350B .07800A .08350B .08020 -.00200 .08220 10000 ---- .07860B .07310A .07860B .07530 -.00200 .07730 10050 ---- .07370B .06820A .07370B .07040 -.00200 .07240 10100 ---- .06880B .06330A .06880B .06550 -.00200 .06750 10150 ---- .06390B .05850A .06390B .06060 -.00210 .06270 138 10200 ---- .05910B .05370A .05910B .05580 -.00210 .05790 10250 ---- .05430B .04900A .05430B .05110 -.00200 .05310 10300 ---- .04960B .04430A .04960B .04640 -.00200 .04840 64 10350 ---- .04490B .03970A .04490B .04180 -.00200 .04380 10400 ---- .04030B .03530A .04030B .03730 -.00190 .03920 2 10450 ---- .03590B .03100A .03590B .03290 -.00190 15 .03480 443 10500 ---- .03160B .02690A .03160B .02870 -.00190 .03060 10550 ---- .02750B .02310A .02750B .02480 -.00170 .02650 125 10600 ---- .02360B .01940A .02360B .02100 -.00170 .02270 61 10650 .01720 .01990B .01610A .01610A .01760 -.00150 1 .01910 115 10700 .01560 .01670B .01320A .01670B .01440 -.00150 1 .01590 2 53 10750 .01090 .01370B .01060A .01060A .01170 -.00130 36 .01300 538 10800 ---- .01100B .00840A .00840A .00930 -.00110 .01040 1 420 10850 .00690 .00870B .00660A .00660A .00730 -.00090 1 .00820 10 604 10900 .00520 .00680B .00500A .00560B .00570 -.00070 3 .00640 3 905 10950 .00400 .00530B .00380A .00380A .00430 -.00060 25 .00490 5 387 11000 ---- .00400B .00290A .00400B .00320 -.00060 .00380 500 3291 11050 .00220 .00300B .00210A .00210A .00240 -.00050 23 .00290 12 215 11100 .00210 .00220B .00160A .00220B .00170 -.00040 3 .00210 55 231 11150 .00120 .00160B .00120 .00120 .00120 -.00030 30 .00150 3 226 11200 ---- ---- .00090A .00090A .00090 -.00020 7 .00110 16 84 11250 ---- ---- .00060A .00060A .00070 -.00010 2 .00080 1 141 11300 ---- ---- .00045A .00045A .00045 -.00015 .00060 173 11350 ---- ---- .00035A .00035A .00035 -.00005 .00040 27 112 11400 .00020 .00020 .00020 .00020 .00025 -.00005 17 .00030 52 328 11450 .00015 .00015 .00015 .00015 .00020 .00000 2 .00020 305 11500 .00010 .00010 .00010 .00010 .00015 .00000 1 .00015 1725 11550 ---- ---- ---- ---- .00010 .00000 .00010 48 11600 ---- ---- ---- ---- .00005 -.00005 .00010 72 11650 ---- ---- ---- ---- .00005 .00000 .00005 13 11700 ---- ---- ---- ---- .00005 .00000 .00005 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 17 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .24240 -.00200 .24440 08400 ---- ---- ---- ---- .23250 -.00200 .23450 08500 ---- ---- ---- ---- .22260 -.00200 .22460 08600 ---- ---- ---- ---- .21280 -.00200 .21480 08700 ---- ---- ---- ---- .20290 -.00200 .20490 08800 ---- ---- ---- ---- .19300 -.00200 .19500 08900 ---- ---- ---- ---- .18320 -.00200 .18520 09000 ---- ---- ---- ---- .17330 -.00200 .17530 09100 ---- ---- ---- ---- .16350 -.00200 .16550 09200 ---- ---- ---- ---- .15360 -.00200 .15560 09300 ---- ---- ---- ---- .14380 -.00200 .14580 09350 ---- ---- ---- ---- .13890 -.00200 .14090 09400 ---- ---- ---- ---- .13400 -.00200 .13600 09450 ---- ---- ---- ---- .12900 -.00200 .13100 09500 ---- ---- ---- ---- .12410 -.00200 .12610 2 09550 ---- ---- ---- ---- .11920 -.00200 .12120 09600 ---- ---- ---- ---- .11430 -.00200 .11630 09650 ---- ---- ---- ---- .10940 -.00200 .11140 09700 ---- ---- ---- ---- .10450 -.00200 .10650 16 09750 ---- ---- ---- ---- .09960 -.00200 .10160 4 09800 ---- ---- ---- ---- .09480 -.00190 .09670 09850 ---- ---- ---- ---- .08990 -.00200 .09190 09900 ---- ---- ---- ---- .08500 -.00200 .08700 09950 ---- ---- ---- ---- .08020 -.00200 .08220 27 10000 ---- ---- ---- ---- .07540 -.00190 .07730 22 10050 ---- ---- ---- ---- .07060 -.00190 .07250 27 10100 ---- ---- ---- ---- .06590 -.00190 .06780 1 10150 ---- ---- ---- ---- .06120 -.00190 .06310 10200 ---- ---- ---- ---- .05650 -.00190 .05840 879 10250 ---- ---- .05060A .05060A .05190 -.00190 .05380 10300 ---- ---- .04610A .04610A .04740 -.00190 .04930 10350 ---- ---- .04180A .04180A .04300 -.00190 .04490 1 3 10400 ---- ---- .03760A .03760A .03880 -.00180 .04060 2 10450 ---- ---- .03350A .03350A .03470 -.00180 .03650 11 10500 ---- ---- .02900A .02900A .03070 -.00170 .03240 3 10550 .02650 .02950B .02530A .02680B .02700 -.00160 6 .02860 17 10600 .02200 .02580B .02190A .02310 .02350 -.00140 34 .02490 53 10650 .01900 .02230B .01880A .02030B .02020 -.00140 22 .02160 2 231 10700 .01700 .01940B .01590A .01710B .01720 -.00130 33 .01850 1 31 10750 .01360 .01640B .01330A .01330A .01440 -.00130 84 .01570 183 10800 .01380 .01380 .01110A .01190 .01200 -.00110 15 .01310 100 114 10850 .00960 .01150B .00910A .00910A .00990 -.00100 1 .01090 316 10900 .00820 .00940B .00740A .00740A .00810 -.00080 150 .00890 50 361 10950 .00670 .00770B .00600A .00600A .00660 -.00060 103 .00720 61 204 11000 .00530 .00620B .00480A .00530A .00530 -.00050 14 .00580 100 9144 11050 ---- .00500B .00390A .00500B .00430 -.00040 .00470 7 406 11100 .00330 .00390B .00310A .00330 .00340 -.00030 5 .00370 10 373 11150 ---- .00310B .00240A .00310B .00260 -.00030 .00290 29 273 11200 ---- .00240B .00190A .00240B .00200 -.00030 2 .00230 6 1244 11250 ---- .00190B .00150A .00190B .00160 -.00020 .00180 721 11300 ---- ---- .00120A .00120A .00120 -.00020 15 .00140 7 590 11350 .00080 .00080 .00080 .00090B .00090 -.00020 15 .00110 4 102 11400 ---- ---- .00070A .00070A .00070 -.00020 .00090 4 831 11450 ---- ---- .00060A .00060A .00060 -.00010 3 .00070 1 1891 11500 ---- ---- .00045A .00045A .00045 -.00005 1 .00050 278 11550 ---- ---- .00040A .00040A .00040 -.00005 .00045 31 11600 ---- ---- .00030A .00030A .00030 -.00005 .00035 90 11650 ---- ---- .00025A .00025A .00025 -.00005 .00030 50 11700 ---- ---- ---- ---- .00020 -.00005 .00025 26 11750 ---- ---- ---- ---- .00015 -.00005 .00020 569 11800 ---- ---- ---- ---- .00015 .00000 .00015 49 11850 ---- ---- ---- ---- .00010 .00000 .00010 10 11900 ---- ---- ---- ---- .00010 .00000 .00010 42 11950 ---- ---- ---- ---- .00005 -.00005 .00010 54 12000 ---- ---- ---- ---- .00005 .00000 .00005 1008 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12150 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22660 -.00190 .22850 08600 ---- ---- ---- ---- .21680 -.00190 .21870 08700 ---- ---- ---- ---- .20690 -.00200 .20890 08800 ---- ---- ---- ---- .19710 -.00200 .19910 08900 ---- ---- ---- ---- .18730 -.00200 .18930 09000 ---- ---- ---- ---- .17750 -.00200 .17950 09100 ---- ---- ---- ---- .16770 -.00200 .16970 09200 ---- ---- ---- ---- .15790 -.00200 .15990 09300 ---- ---- ---- ---- .14810 -.00200 .15010 09400 ---- ---- ---- ---- .13830 -.00200 .14030 24 09450 ---- ---- ---- ---- .13350 -.00190 .13540 09500 ---- ---- ---- ---- .12860 -.00190 .13050 48 09550 ---- ---- ---- ---- .12370 -.00200 .12570 09600 ---- ---- ---- ---- .11880 -.00200 .12080 24 09650 ---- ---- ---- ---- .11400 -.00190 .11590 24 09700 ---- ---- ---- ---- .10910 -.00200 .11110 09750 ---- ---- ---- ---- .10430 -.00190 .10620 368 09800 ---- ---- ---- ---- .09950 -.00190 .10140 1600 09850 ---- ---- ---- ---- .09470 -.00190 .09660 09900 ---- ---- ---- ---- .08990 -.00190 .09180 167 09950 ---- ---- ---- ---- .08510 -.00190 .08700 1600 10000 ---- ---- ---- ---- .08040 -.00180 .08220 399 10050 ---- ---- ---- ---- .07560 -.00190 .07750 10100 ---- ---- ---- ---- .07100 -.00180 .07280 10150 ---- ---- ---- ---- .06630 -.00190 .06820 10200 ---- ---- ---- ---- .06180 -.00180 .06360 10250 ---- ---- .05750A .05750A .05730 -.00180 .05910 10300 ---- ---- .05290A .05290A .05280 -.00180 .05460 10350 ---- ---- .04710A .04710A .04850 -.00180 .05030 10400 ---- ---- .04410A .04410A .04430 -.00170 .04600 550 10450 ---- ---- .03910A .03910A .04020 -.00170 .04190 10500 ---- ---- .03470A .03470A .03630 -.00160 .03790 1 10550 ---- .03480B .03100A .03480B .03250 -.00160 .03410 1600 10600 ---- .03110B .02740A .03110B .02890 -.00160 .03050 10650 ---- .02750B .02410A .02750B .02550 -.00150 .02700 13 10700 ---- .02420B .02110A .02420B .02230 -.00140 .02370 40 10750 ---- .02150B .01820A .02150B .01940 -.00130 .02070 184 10800 .01670 .01860B .01560A .01670 .01670 -.00120 1 .01790 278 10850 .01520 .01590B .01330A .01590B .01430 -.00100 2 .01530 10900 ---- .01360B .01130A .01130A .01210 -.00090 .01300 1057 10950 ---- .01150B .00950A .01150B .01020 -.00080 .01100 11000 ---- .00970B .00800A .00970B .00850 -.00070 .00920 334 11050 ---- .00800B .00670A .00800B .00710 -.00060 .00770 513 11100 ---- .00670B .00550A .00670B .00590 -.00050 .00640 318 11150 ---- .00550B .00460A .00550B .00490 -.00040 .00530 800 3000 11200 ---- .00450B .00380A .00450B .00400 -.00040 .00440 78 11250 ---- .00370B .00310A .00370B .00330 -.00030 .00360 100 11300 ---- .00300B .00250A .00300B .00270 -.00020 .00290 25 11350 ---- ---- .00210A .00210A .00220 -.00020 .00240 152 11400 ---- ---- .00170A .00170A .00170 -.00020 8 .00190 28 11450 ---- ---- .00150A .00150A .00140 -.00020 .00160 2 11500 ---- ---- .00120A .00120A .00110 -.00020 .00130 32 11550 ---- ---- ---- ---- .00090 -.00010 .00100 84 11600 ---- ---- .00080A .00080A .00080 -.00010 .00090 93 11650 ---- ---- ---- ---- .00060 -.00010 .00070 304 11700 ---- ---- ---- ---- .00050 -.00010 .00060 18 11800 ---- ---- ---- ---- .00030 -.00010 .00040 803 11900 ---- ---- ---- ---- .00020 -.00005 .00025 8 12000 ---- ---- ---- ---- .00015 .00000 .00015 8 12100 ---- ---- ---- ---- .00010 .00000 .00010 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .19630 -.00200 .19830 08900 ---- ---- ---- ---- .18660 -.00190 .18850 09000 ---- ---- ---- ---- .17680 -.00200 .17880 09100 ---- ---- ---- ---- .16710 -.00190 .16900 09200 ---- ---- ---- ---- .15730 -.00200 .15930 09300 ---- ---- ---- ---- .14760 -.00190 .14950 09400 ---- ---- ---- ---- .13790 -.00190 .13980 09500 ---- ---- ---- ---- .12820 -.00190 .13010 09600 ---- ---- ---- ---- .11850 -.00200 .12050 09700 ---- ---- ---- ---- .10890 -.00200 .11090 09750 ---- ---- ---- ---- .10420 -.00190 .10610 09800 ---- ---- ---- ---- .09940 -.00190 .10130 09850 ---- ---- ---- ---- .09470 -.00190 .09660 09900 ---- ---- ---- ---- .09000 -.00190 .09190 09950 ---- ---- ---- ---- .08530 -.00190 .08720 10000 ---- ---- ---- ---- .08060 -.00190 .08250 10050 ---- ---- ---- ---- .07600 -.00190 .07790 10100 ---- ---- ---- ---- .07140 -.00190 .07330 10150 ---- ---- ---- ---- .06690 -.00190 .06880 10200 ---- ---- .06270A .06270A .06250 -.00180 .06430 10250 ---- ---- .05700A .05700A .05810 -.00180 .05990 10300 ---- ---- .05270A .05270A .05380 -.00180 .05560 10350 ---- ---- .04950A .04950A .04960 -.00180 .05140 10400 ---- ---- .04580A .04580A .04550 -.00180 .04730 10 10450 ---- ---- .04000A .04000A .04160 -.00170 .04330 10500 ---- .04010B .03620A .04010B .03780 -.00160 .03940 10550 ---- .03630B .03260A .03630B .03410 -.00160 .03570 10600 ---- .03270B .02920A .03270B .03060 -.00150 .03210 10650 ---- .02930B .02600A .02930B .02730 -.00150 .02880 10700 ---- .02640B .02300A .02640B .02420 -.00140 .02560 10750 ---- .02330B .02010A .02330B .02130 -.00130 .02260 10800 ---- .02040B .01760A .02040B .01870 -.00110 .01980 10850 ---- .01780B .01530A .01530A .01620 -.00110 .01730 10900 ---- .01550B .01330A .01330A .01400 -.00100 .01500 10950 ---- .01330B .01130A .01130A .01210 -.00080 .01290 83 11000 ---- .01140B .00980A .01140B .01030 -.00070 .01100 931 11050 ---- .00980B .00830A .00980B .00880 -.00060 .00940 97 11100 ---- .00830B .00700A .00830B .00740 -.00060 .00800 11150 ---- .00700B .00590A .00700B .00630 -.00050 .00680 311 11200 ---- .00590B .00500A .00590B .00530 -.00040 .00570 34 11250 ---- .00490B .00420A .00490B .00440 -.00040 .00480 1 11300 ---- ---- .00360A .00360A .00370 -.00040 .00410 10 11350 ---- ---- .00300A .00300A .00310 -.00030 .00340 8 11400 ---- ---- .00250A .00250A .00260 -.00030 .00290 11450 ---- ---- .00210A .00210A .00210 -.00030 .00240 300 11500 ---- ---- .00170A .00170A .00180 -.00020 .00200 3 11550 ---- ---- .00150A .00150A .00150 -.00020 .00170 928 11600 ---- ---- .00130A .00130A .00120 -.00020 .00140 200 11650 ---- ---- .00110A .00110A .00100 -.00020 .00120 33 11700 ---- ---- ---- ---- .00080 -.00020 .00100 11800 ---- ---- ---- ---- .00060 -.00010 .00070 340 11900 ---- ---- ---- ---- .00040 -.00005 .00045 32 12000 ---- ---- ---- ---- .00025 -.00005 .00030 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00010 .00000 .00010 60 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23440 -.00190 .23630 08500 ---- ---- ---- ---- .22460 -.00200 .22660 08600 ---- ---- ---- ---- .21490 -.00200 .21690 08700 ---- ---- ---- ---- .20520 -.00190 .20710 08800 ---- ---- ---- ---- .19550 -.00190 .19740 08900 ---- ---- ---- ---- .18580 -.00190 .18770 09000 ---- ---- ---- ---- .17610 -.00200 .17810 09100 ---- ---- ---- ---- .16640 -.00200 .16840 09200 ---- ---- ---- ---- .15680 -.00190 .15870 09300 ---- ---- ---- ---- .14710 -.00200 .14910 09350 ---- ---- ---- ---- .14230 -.00200 .14430 09400 ---- ---- ---- ---- .13750 -.00190 .13940 09425 ---- ---- ---- ---- .13510 -.00190 .13700 09450 ---- ---- ---- ---- .13270 -.00190 .13460 09500 ---- ---- ---- ---- .12790 -.00190 .12980 09550 ---- ---- ---- ---- .12320 -.00190 .12510 09600 ---- ---- ---- ---- .11840 -.00190 .12030 09650 ---- ---- ---- ---- .11360 -.00190 .11550 24 09700 ---- ---- ---- ---- .10890 -.00190 .11080 09750 ---- ---- ---- ---- .10420 -.00190 .10610 100 09800 ---- ---- ---- ---- .09950 -.00180 .10130 09850 ---- ---- ---- ---- .09480 -.00190 .09670 09900 ---- ---- ---- ---- .09020 -.00180 .09200 09950 ---- ---- ---- ---- .08560 -.00180 .08740 10000 ---- ---- ---- ---- .08100 -.00180 .08280 2 10050 ---- ---- ---- ---- .07650 -.00180 .07830 12 10100 ---- ---- .07090A .07090A .07210 -.00170 .07380 10150 ---- ---- .06770A .06770A .06770 -.00170 .06940 10200 ---- ---- .06330A .06330A .06330 -.00180 .06510 4524 10250 ---- ---- .05920A .05920A .05910 -.00170 .06080 10300 ---- ---- .05480A .05480A .05490 -.00180 .05670 10350 ---- ---- .05110A .05110A .05090 -.00170 .05260 10400 ---- ---- .04530A .04530A .04690 -.00170 .04860 520 10450 ---- .04530B .04150A .04530B .04310 -.00170 .04480 22 10500 ---- .04150B .03780A .04150B .03930 -.00170 .04100 607 10550 ---- .03790B .03440A .03790B .03580 -.00160 .03740 10600 ---- .03440B .03100A .03440B .03240 -.00150 .03390 1005 10650 ---- .03100B .02790A .03100B .02920 -.00140 .03060 29 10700 ---- .02810B .02490A .02490A .02610 -.00140 .02750 10557 10750 ---- .02510B .02210A .02510B .02330 -.00120 .02450 2 4524 10800 ---- .02230B .01950A .02230B .02060 -.00120 .02180 610 10850 ---- .01970B .01720A .01720A .01820 -.00100 .01920 10900 ---- .01740B .01510A .01740B .01590 -.00090 .01680 1005 10950 ---- .01520B .01310A .01520B .01390 -.00080 .01470 2 11000 .01150 .01330B .01140A .01210B .01210 -.00070 1 .01280 2688 11050 ---- .01150B .00990A .01150B .01050 -.00060 .01110 1 11100 ---- .00990B .00870A .00990B .00910 -.00050 .00960 1752 11150 ---- .00850B .00740A .00850B .00780 -.00060 .00840 129 11200 ---- ---- .00630A .00630A .00670 -.00060 .00730 2027 11250 ---- ---- .00550A .00550A .00570 -.00060 .00630 9 11300 ---- ---- .00470A .00470A .00490 -.00050 .00540 465 11350 ---- ---- .00400A .00400A .00420 -.00040 .00460 54 11400 .00320 .00320 .00320 .00350B .00360 -.00040 1 .00400 2519 11450 ---- ---- .00290A .00290A .00300 -.00040 .00340 11500 ---- ---- .00250A .00250A .00260 -.00030 .00290 100 11550 ---- ---- .00220A .00220A .00220 -.00020 .00240 20 11600 ---- ---- .00190A .00190A .00190 -.00020 .00210 892 11650 ---- ---- .00160A .00160A .00160 -.00010 .00170 200 11700 ---- ---- .00140A .00140A .00130 -.00020 .00150 6 11750 ---- ---- .00120A .00120A .00120 -.00010 .00130 256 11800 ---- ---- ---- ---- .00100 -.00010 .00110 1282 11850 ---- ---- ---- ---- .00080 -.00010 .00090 2 11900 ---- ---- ---- ---- .00070 -.00010 .00080 11950 ---- ---- ---- ---- .00060 -.00010 .00070 12000 ---- ---- ---- ---- .00050 -.00010 .00060 167 12050 ---- ---- ---- ---- .00045 -.00005 .00050 60 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12150 ---- ---- ---- ---- .00035 -.00005 .00040 12200 ---- ---- ---- ---- .00030 -.00005 .00035 1233 12250 ---- ---- ---- ---- .00025 -.00005 .00030 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 50 12500 ---- ---- ---- ---- .00015 .00000 .00015 95 12600 ---- ---- ---- ---- .00010 .00000 .00010 1 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- .00005 .00000 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15150 -.00180 .15330 09400 ---- ---- ---- ---- .14200 -.00180 .14380 09500 ---- ---- ---- ---- .13250 -.00180 .13430 09600 ---- ---- ---- ---- .12300 -.00180 .12480 09700 ---- ---- ---- ---- .11360 -.00180 .11540 09800 ---- ---- ---- ---- .10430 -.00180 .10610 09900 ---- ---- ---- ---- .09510 -.00180 .09690 10000 ---- ---- ---- ---- .08600 -.00180 .08780 10100 ---- ---- .07750A .07750A .07710 -.00180 .07890 10200 ---- ---- .06890A .06890A .06850 -.00170 .07020 10250 ---- ---- .06470A .06470A .06420 -.00180 .06600 10300 ---- ---- .06050A .06050A .06010 -.00170 .06180 10350 ---- ---- .05640A .05640A .05600 -.00170 .05770 10400 ---- ---- .05070A .05070A .05210 -.00160 .05370 10450 ---- .05000B .04690A .05000B .04820 -.00150 .04970 10500 ---- .04630B .04320A .04630B .04450 -.00150 .04600 10550 ---- .04260B .03960A .04260B .04080 -.00150 .04230 10600 ---- .03900B .03620A .03900B .03740 -.00130 .03870 10650 ---- .03560B .03290A .03560B .03400 -.00140 .03540 10700 ---- .03240B .02970A .03240B .03080 -.00130 .03210 10750 ---- .02960B .02680A .02680A .02780 -.00130 .02910 2 15 10800 ---- .02660B .02400A .02400A .02500 -.00120 .02620 81 10850 ---- .02380B .02130A .02130A .02230 -.00120 .02350 101 10900 ---- .02120B .01890A .01890A .01990 -.00100 .02090 43 10950 ---- .01900B .01680A .01680A .01760 -.00100 .01860 40 11000 ---- .01680B .01480A .01480A .01560 -.00080 .01640 55 11050 ---- .01480B .01300A .01300A .01370 -.00080 .01450 11100 ---- .01300B .01160A .01300B .01200 -.00070 .01270 11150 ---- .01140B .01000A .01140B .01050 -.00060 .01110 6 11200 ---- .00990B .00870A .00990B .00920 -.00050 .00970 18 11250 ---- .00860B .00760A .00860B .00800 -.00040 .00840 8 11300 ---- .00750B .00660A .00750B .00690 -.00050 .00740 37 11350 ---- .00650B .00580A .00650B .00600 -.00040 .00640 24 11400 ---- .00560B .00520A .00560B .00520 -.00030 .00550 8 11450 ---- ---- .00440A .00440A .00450 -.00030 .00480 2 11500 ---- ---- .00380A .00380A .00390 -.00030 .00420 6 11550 ---- ---- .00330A .00330A .00340 -.00020 .00360 23 11600 ---- ---- .00290A .00290A .00290 -.00020 .00310 1 11650 ---- ---- .00250A .00250A .00250 -.00020 .00270 11700 ---- ---- .00220A .00220A .00220 -.00020 .00240 2 11800 ---- ---- .00170A .00170A .00160 -.00020 .00180 3 11900 ---- ---- .00130A .00130A .00120 -.00020 .00140 12000 ---- ---- .00100A .00100A .00090 -.00020 .00110 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00040 -.00010 .00050 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00020 -.00010 .00030 12600 ---- ---- ---- ---- .00015 -.00010 .00025 12700 ---- ---- ---- ---- .00010 -.00010 .00020 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15110 -.00180 .15290 09400 ---- ---- ---- ---- .14170 -.00170 .14340 09500 ---- ---- ---- ---- .13230 -.00170 .13400 09600 ---- ---- ---- ---- .12290 -.00180 .12470 09700 ---- ---- ---- ---- .11370 -.00170 .11540 09800 ---- ---- ---- ---- .10450 -.00180 .10630 09900 ---- ---- ---- ---- .09550 -.00170 .09720 10000 ---- ---- ---- ---- .08660 -.00170 .08830 10100 ---- ---- ---- ---- .07790 -.00170 .07960 10200 ---- ---- ---- ---- .06940 -.00170 .07110 10250 ---- ---- ---- ---- .06520 -.00170 .06690 10300 ---- ---- ---- ---- .06120 -.00160 .06280 10350 ---- ---- .05590A .05590A .05720 -.00160 .05880 10400 ---- .05510B .05210A .05510B .05330 -.00160 .05490 10450 ---- .05140B .04830A .05140B .04950 -.00160 .05110 10500 ---- .04770B .04470A .04770B .04580 -.00160 .04740 10550 ---- .04410B .04120A .04410B .04230 -.00150 .04380 10600 ---- .04060B .03780A .04060B .03890 -.00140 .04030 10650 ---- .03730B .03460A .03730B .03560 -.00140 .03700 10700 ---- .03410B .03150A .03410B .03250 -.00130 .03380 10750 ---- .03140B .02860A .02860A .02950 -.00130 .03080 10800 ---- .02840B .02580A .02840B .02670 -.00120 .02790 96 10850 ---- .02570B .02300A .02570B .02410 -.00110 .02520 48 10900 ---- .02310B .02070A .02070A .02170 -.00100 .02270 31 10950 ---- .02080B .01850A .01850A .01940 -.00100 .02040 32 11000 ---- .01860B .01650A .01650A .01730 -.00090 .01820 21 11050 ---- .01660B .01470A .01470A .01540 -.00080 .01620 11100 ---- .01470B .01330A .01330A .01370 -.00070 .01440 11150 ---- .01300B .01150A .01300B .01210 -.00060 .01270 11200 ---- .01150B .01020A .01150B .01070 -.00060 .01130 11250 ---- .01010B .00900A .01010B .00940 -.00060 .01000 200 11300 ---- .00890B .00820A .00890B .00830 -.00050 .00880 10 11350 ---- .00780B .00700A .00780B .00730 -.00040 .00770 9 11400 ---- ---- .00610A .00610A .00640 -.00040 .00680 15 11450 ---- ---- .00540A .00540A .00560 -.00040 .00600 11500 ---- ---- .00490A .00490A .00490 -.00030 .00520 11 11550 ---- ---- .00420A .00420A .00430 -.00030 .00460 39 11600 ---- ---- .00380A .00380A .00380 -.00020 .00400 11650 ---- ---- .00330A .00330A .00330 -.00020 .00350 11700 ---- ---- .00290A .00290A .00290 -.00020 .00310 18 11800 ---- ---- .00230A .00230A .00220 -.00020 .00240 11900 ---- ---- .00180A .00180A .00170 -.00020 .00190 12000 ---- ---- .00140A .00140A .00130 -.00020 .00150 12100 ---- ---- .00110A .00110A .00100 -.00020 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00015 .00060 12500 ---- ---- ---- ---- .00035 -.00010 .00045 12600 ---- ---- ---- ---- .00025 -.00010 .00035 12700 ---- ---- ---- ---- .00020 -.00010 .00030 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23650 -.00180 .23830 08500 ---- ---- ---- ---- .22690 -.00180 .22870 08600 ---- ---- ---- ---- .21730 -.00180 .21910 08700 ---- ---- ---- ---- .20780 -.00180 .20960 08800 ---- ---- ---- ---- .19820 -.00180 .20000 08900 ---- ---- ---- ---- .18870 -.00180 .19050 09000 ---- ---- ---- ---- .17920 -.00180 .18100 09100 ---- ---- ---- ---- .16970 -.00180 .17150 09200 ---- ---- ---- ---- .16030 -.00170 .16200 09300 ---- ---- ---- ---- .15080 -.00180 .15260 09400 ---- ---- ---- ---- .14150 -.00180 .14330 09450 ---- ---- ---- ---- .13680 -.00180 .13860 09500 ---- ---- ---- ---- .13220 -.00170 .13390 09550 ---- ---- ---- ---- .12750 -.00180 .12930 09600 ---- ---- ---- ---- .12290 -.00180 .12470 09650 ---- ---- ---- ---- .11830 -.00180 .12010 09700 ---- ---- ---- ---- .11380 -.00170 .11550 09750 ---- ---- ---- ---- .10920 -.00180 .11100 09800 ---- ---- ---- ---- .10470 -.00180 .10650 09850 ---- ---- ---- ---- .10020 -.00180 .10200 09900 ---- ---- .09620A .09620A .09580 -.00170 .09750 09950 ---- ---- .09180A .09180A .09140 -.00170 .09310 10000 ---- ---- .08750A .08750A .08700 -.00170 .08870 10050 ---- ---- .08320A .08320A .08270 -.00170 .08440 10100 ---- ---- .07890A .07890A .07840 -.00170 .08010 10150 ---- ---- .07470A .07470A .07420 -.00170 .07590 10200 ---- ---- .07060A .07060A .07010 -.00160 .07170 10250 ---- ---- .06650A .06650A .06600 -.00160 .06760 10300 ---- ---- .06260A .06260A .06200 -.00160 .06360 10350 ---- ---- .05680A .05680A .05810 -.00160 .05970 10400 ---- .05610B .05300A .05610B .05430 -.00150 .05580 10450 ---- .05240B .04930A .05240B .05050 -.00160 .05210 10500 ---- .04870B .04580A .04870B .04690 -.00150 .04840 10550 ---- .04510B .04230A .04510B .04350 -.00140 .04490 10600 ---- .04170B .03900A .04170B .04010 -.00130 .04140 330 10650 ---- .03840B .03580A .03840B .03690 -.00130 .03820 100 10700 ---- .03570B .03280A .03570B .03380 -.00120 .03500 1 10750 ---- .03270B .02990A .03270B .03090 -.00110 .03200 10800 ---- .02980B .02720A .02980B .02810 -.00110 .02920 9216 10850 ---- .02700B .02440A .02690B .02550 -.00100 .02650 35 10900 ---- .02450B .02200A .02200A .02300 -.00100 .02400 224 10950 .02090 .02210B .02010A .02050A .02080 -.00090 65 .02170 105 11000 ---- .01990B .01780A .01780A .01860 -.00090 .01950 1268 11050 ---- .01790B .01620A .01620A .01670 -.00080 .01750 55 11100 ---- .01600B .01420A .01420A .01490 -.00080 .01570 2 11150 ---- .01430B .01270A .01270A .01330 -.00070 .01400 150 11200 .01100 .01270B .01100 .01180B .01190 -.00060 260 .01250 2261 11250 ---- .01130B .01010A .01130B .01050 -.00060 .01110 11300 .00900 .01000B .00890A .00920B .00940 -.00040 100 .00980 11350 ---- .00880B .00790A .00880B .00830 -.00040 .00870 100 11400 ---- .00780B .00700A .00780B .00730 -.00040 .00770 1374 11450 ---- .00690B .00620A .00690B .00650 -.00030 .00680 11500 ---- ---- .00560A .00560A .00570 -.00030 .00600 11 11550 ---- ---- .00490A .00490A .00500 -.00030 .00530 11600 ---- ---- .00430A .00430A .00440 -.00030 .00470 2 11650 ---- ---- .00390A .00390A .00390 -.00030 .00420 2 11700 ---- ---- .00340A .00340A .00340 -.00030 .00370 12 11750 ---- ---- .00310A .00310A .00300 -.00030 .00330 11800 ---- ---- .00270A .00270A .00260 -.00030 .00290 10 11850 ---- ---- .00240A .00240A .00230 -.00030 .00260 1 11900 ---- ---- .00220A .00220A .00210 -.00020 .00230 6 11950 ---- ---- .00190A .00190A .00180 -.00020 .00200 12000 ---- ---- .00170A .00170A .00160 -.00020 .00180 4 12050 ---- ---- .00150A .00150A .00140 -.00020 .00160 12100 ---- ---- .00130A .00130A .00130 -.00010 .00140 148 12150 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00100 -.00010 .00110 30 12300 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00070 .00000 .00070 12500 ---- ---- ---- ---- .00050 .00000 .00050 12600 ---- ---- ---- ---- .00040 -.00005 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 12800 ---- ---- ---- ---- .00025 -.00005 .00030 12900 ---- ---- ---- ---- .00020 .00000 .00020 13000 ---- ---- ---- ---- .00020 .00000 .00020 13100 ---- ---- ---- ---- .00015 .00000 .00015 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14500 -.00130 .14630 09500 ---- ---- ---- ---- .13570 -.00130 .13700 09600 ---- ---- ---- ---- .12650 -.00130 .12780 09700 ---- ---- ---- ---- .11740 -.00140 .11880 09800 ---- ---- ---- ---- .10850 -.00130 .10980 09900 ---- ---- ---- ---- .09960 -.00130 .10090 10000 ---- ---- ---- ---- .09080 -.00140 .09220 10100 ---- ---- ---- ---- .08230 -.00130 .08360 10200 ---- ---- ---- ---- .07400 -.00130 .07530 10300 ---- ---- ---- ---- .06590 -.00130 .06720 10350 ---- ---- .06080A .06080A .06200 -.00130 .06330 10400 ---- .05960B .05700A .05960B .05820 -.00120 .05940 10450 ---- .05580B .05330A .05580B .05440 -.00130 .05570 10500 ---- .05210B .04970A .05210B .05080 -.00120 .05200 10550 ---- .04860B .04620A .04860B .04730 -.00120 .04850 10600 ---- .04510B .04280A .04510B .04390 -.00110 .04500 10650 ---- .04180B .03960A .04180B .04060 -.00110 .04170 10700 ---- .03860B .03600A .03860B .03750 -.00100 .03850 10750 ---- .03590B .03350A .03590B .03440 -.00110 .03550 10800 ---- .03290B .03070A .03070A .03160 -.00100 .03260 5 10850 ---- .03010B .02800A .03010B .02880 -.00100 .02980 10900 ---- .02740B .02520A .02740B .02630 -.00090 .02720 10950 ---- .02520B .02310A .02310A .02390 -.00080 .02470 11000 ---- .02290B .02070A .02070A .02160 -.00080 .02240 11050 ---- .02070B .01870A .01870A .01960 -.00070 .02030 11100 ---- .01860B .01710A .01710A .01770 -.00060 .01830 11150 ---- .01680B .01510A .01680B .01590 -.00050 .01640 11200 ---- .01500B .01360A .01360A .01430 -.00050 .01480 11250 ---- .01350B .01220A .01350B .01280 -.00040 .01320 11300 ---- .01200B .01110A .01200B .01140 -.00040 .01180 11350 ---- .01070B .00970A .01070B .01020 -.00040 .01060 11400 ---- .00960B .00900A .00960B .00910 -.00030 .00940 2 11450 ---- .00850B .00780A .00850B .00810 -.00030 .00840 11500 ---- .00760B .00720A .00760B .00720 -.00030 .00750 11550 ---- ---- .00640A .00640A .00640 -.00030 .00670 11600 ---- ---- .00550A .00550A .00570 -.00030 .00600 11650 ---- ---- .00510A .00510A .00510 -.00020 .00530 11700 ---- ---- .00440A .00440A .00450 -.00020 .00470 11750 ---- ---- .00390A .00390A .00400 -.00020 .00420 11800 ---- ---- .00360A .00360A .00360 -.00010 .00370 11900 ---- ---- .00290A .00290A .00280 -.00020 .00300 12000 ---- ---- ---- ---- .00220 -.00010 .00230 12100 ---- ---- .00180A .00180A .00180 -.00010 .00190 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00005 .00045 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14460 -.00150 .14610 09500 ---- ---- ---- ---- .13550 -.00140 .13690 09600 ---- ---- ---- ---- .12640 -.00140 .12780 09700 ---- ---- ---- ---- .11740 -.00140 .11880 09800 ---- ---- ---- ---- .10850 -.00150 .11000 09900 ---- ---- ---- ---- .09980 -.00140 .10120 10000 ---- ---- ---- ---- .09120 -.00140 .09260 10100 ---- ---- ---- ---- .08280 -.00140 .08420 10200 ---- ---- ---- ---- .07470 -.00120 .07590 10300 ---- ---- .06550A .06550A .06680 -.00120 .06800 10350 ---- .06420B .06170A .06420B .06290 -.00120 .06410 10400 ---- .06040B .05790A .06040B .05910 -.00120 .06030 10450 ---- .05670B .05430A .05670B .05550 -.00110 .05660 10500 ---- .05310B .05070A .05310B .05190 -.00110 .05300 10550 ---- .04960B .04730A .04960B .04840 -.00110 .04950 10600 ---- .04620B .04400A .04620B .04500 -.00110 .04610 10650 ---- ---- .04070A .04070A .04180 -.00110 .04290 10700 ---- ---- .03770A .03770A .03860 -.00110 .03970 10750 ---- .03700B .03470A .03470A .03570 -.00100 .03670 10800 ---- .03400B .03200A .03200A .03280 -.00100 .03380 10850 ---- .03120B .02930A .03120B .03010 -.00100 .03110 10900 ---- .02860B .02670A .02860B .02760 -.00090 .02850 100 10950 ---- .02650B .02430A .02430A .02520 -.00080 .02600 11000 ---- .02410B .02190A .02190A .02300 -.00070 .02370 11050 ---- .02190B .02020A .02020A .02090 -.00060 .02150 50 11100 ---- .01990B .01830A .01830A .01900 -.00050 .01950 11150 ---- .01800B .01630A .01630A .01720 -.00050 .01770 11200 ---- .01620B .01470A .01620B .01550 -.00040 .01590 11250 ---- .01460B .01350A .01460B .01400 -.00040 .01440 11300 ---- .01320B .01220A .01320B .01250 -.00040 .01290 11350 ---- .01180B .01070A .01180B .01120 -.00040 .01160 11400 ---- .01060B .00970A .01060B .01010 -.00030 .01040 11450 ---- .00950B .00870A .00950B .00900 -.00040 .00940 11500 ---- .00850B .00780A .00850B .00810 -.00030 .00840 11550 ---- .00760B .00700A .00760B .00720 -.00030 .00750 11600 ---- ---- .00630A .00630A .00650 -.00030 .00680 11650 ---- ---- .00560A .00560A .00580 -.00030 .00610 11700 ---- ---- .00510A .00510A .00520 -.00020 .00540 11800 ---- ---- .00410A .00410A .00410 -.00030 .00440 11900 ---- ---- .00340A .00340A .00330 -.00020 .00350 12000 ---- ---- ---- ---- .00260 -.00020 .00280 12100 ---- ---- .00220A .00220A .00210 -.00020 .00230 200 12200 ---- ---- ---- ---- .00170 -.00010 .00180 12300 ---- ---- ---- ---- .00130 -.00010 .00140 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22840 -.00130 .22970 08600 ---- ---- ---- ---- .21890 -.00140 .22030 08700 ---- ---- ---- ---- .20950 -.00140 .21090 08800 ---- ---- ---- ---- .20020 -.00130 .20150 08900 ---- ---- ---- ---- .19080 -.00130 .19210 09000 ---- ---- ---- ---- .18150 -.00130 .18280 09100 ---- ---- ---- ---- .17220 -.00130 .17350 09200 ---- ---- ---- ---- .16290 -.00140 .16430 09300 ---- ---- ---- ---- .15370 -.00140 .15510 09400 ---- ---- ---- ---- .14460 -.00130 .14590 09450 ---- ---- ---- ---- .14010 -.00120 .14130 09500 ---- ---- ---- ---- .13550 -.00130 .13680 09550 ---- ---- ---- ---- .13100 -.00130 .13230 09600 ---- ---- ---- ---- .12650 -.00130 .12780 09650 ---- ---- ---- ---- .12210 -.00120 .12330 09700 ---- ---- .11760A .11760A .11760 -.00130 .11890 09750 ---- ---- .11320A .11320A .11320 -.00130 .11450 09800 ---- ---- .10890A .10890A .10890 -.00120 .11010 09850 ---- ---- .10450A .10450A .10450 -.00130 .10580 09900 ---- ---- .10020A .10020A .10020 -.00130 .10150 09950 ---- ---- .09600A .09600A .09600 -.00130 .09730 10000 ---- ---- .09180A .09180A .09180 -.00120 .09300 10050 ---- ---- .08760A .08760A .08760 -.00130 .08890 10100 ---- ---- .08350A .08350A .08350 -.00130 .08480 10150 ---- ---- .07940A .07940A .07940 -.00130 .08070 10200 ---- ---- .07540A .07540A .07540 -.00130 .07670 10250 ---- ---- .07010A .07010A .07150 -.00120 .07270 10300 ---- ---- .06630A .06630A .06760 -.00130 .06890 10350 ---- ---- .06250A .06250A .06380 -.00130 .06510 10400 ---- ---- .05890A .05890A .06010 -.00120 .06130 10450 ---- ---- .05530A .05530A .05650 -.00120 .05770 10500 ---- ---- .05180A .05180A .05300 -.00110 .05410 10550 ---- ---- .04840A .04840A .04960 -.00110 .05070 24 10600 ---- ---- .04510A .04510A .04630 -.00100 .04730 10650 ---- ---- .04200A .04200A .04310 -.00100 .04410 10700 ---- .04130B .03890A .03890A .04000 -.00100 .04100 10750 ---- .03830B .03600A .03600A .03710 -.00090 .03800 10800 .03310 .03540B .03310 .03420B .03430 -.00080 3400 .03510 2 10850 ---- .03260B .03070A .03260B .03160 -.00080 .03240 2 10900 ---- .02990B .02820A .02990B .02910 -.00070 .02980 10950 ---- .02780B .02550A .02550A .02670 -.00070 .02740 11000 ---- .02550B .02330A .02330A .02440 -.00070 .02510 11432 11050 ---- .02330B .02130A .02130A .02230 -.00060 .02290 20 11100 ---- .02120B .01970A .01970A .02030 -.00060 .02090 10 11150 ---- .01930B .01760A .01760A .01850 -.00050 .01900 11200 ---- .01750B .01600A .01750B .01680 -.00040 .01720 11250 ---- .01590B .01450A .01590B .01520 -.00040 .01560 10 11300 ---- .01440B .01310A .01440B .01370 -.00050 .01420 11350 ---- .01300B .01190A .01300B .01240 -.00040 .01280 1 11400 ---- .01170B .01070A .01170B .01120 -.00040 .01160 2 11450 ---- .01060B .00970A .01060B .01010 -.00030 .01040 11500 ---- .00950B .00880A .00950B .00910 -.00030 .00940 52 11550 ---- .00860B .00790A .00860B .00820 -.00030 .00850 11600 ---- ---- .00710A .00710A .00740 -.00030 .00770 1 11650 ---- ---- .00650A .00650A .00670 -.00020 .00690 11700 ---- ---- .00580A .00580A .00600 -.00030 .00630 6 11750 ---- ---- .00520A .00520A .00540 -.00030 .00570 11800 ---- ---- .00490A .00490A .00490 -.00020 .00510 1 11900 ---- ---- .00380A .00380A .00400 -.00020 .00420 4 12000 ---- ---- .00320A .00320A .00320 -.00020 .00340 9 12100 ---- ---- .00260A .00260A .00260 -.00010 .00270 12200 ---- ---- ---- ---- .00210 -.00010 .00220 12300 ---- ---- ---- ---- .00160 -.00020 .00180 12400 ---- ---- ---- ---- .00130 -.00010 .00140 12500 ---- ---- ---- ---- .00110 -.00010 .00120 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00070 -.00010 .00080 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22940 -.00090 .23030 08600 ---- ---- ---- ---- .22030 -.00090 .22120 08700 ---- ---- ---- ---- .21120 -.00090 .21210 08800 ---- ---- ---- ---- .20210 -.00090 .20300 08900 ---- ---- ---- ---- .19320 -.00090 .19410 09000 ---- ---- ---- ---- .18430 -.00090 .18520 09100 ---- ---- ---- ---- .17540 -.00090 .17630 09200 ---- ---- ---- ---- .16670 -.00090 .16760 09300 ---- ---- ---- ---- .15800 -.00090 .15890 09400 ---- ---- ---- ---- .14930 -.00090 .15020 09450 ---- ---- ---- ---- .14500 -.00080 .14580 09500 ---- ---- ---- ---- .14060 -.00090 .14150 09550 ---- ---- ---- ---- .13630 -.00090 .13720 09600 ---- ---- ---- ---- .13200 -.00080 .13280 09650 ---- ---- ---- ---- .12760 -.00090 .12850 09700 ---- ---- ---- ---- .12330 -.00080 .12410 09750 ---- ---- ---- ---- .11890 -.00090 .11980 09800 ---- ---- ---- ---- .11450 -.00090 .11540 09850 ---- ---- ---- ---- .11020 -.00090 .11110 09900 ---- ---- ---- ---- .10600 -.00080 .10680 09950 ---- ---- ---- ---- .10180 -.00080 .10260 10000 ---- ---- ---- ---- .09770 -.00090 .09860 10050 ---- ---- ---- ---- .09380 -.00080 .09460 10100 ---- ---- ---- ---- .08990 -.00080 .09070 10150 ---- ---- ---- ---- .08620 -.00080 .08700 10200 ---- ---- ---- ---- .08250 -.00080 .08330 10250 ---- ---- ---- ---- .07890 -.00080 .07970 10300 ---- ---- ---- ---- .07540 -.00070 .07610 10350 ---- ---- ---- ---- .07190 -.00080 .07270 10400 ---- ---- ---- ---- .06850 -.00080 .06930 10450 ---- ---- ---- ---- .06520 -.00070 .06590 10500 ---- ---- ---- ---- .06180 -.00080 .06260 10550 ---- ---- ---- ---- .05860 -.00070 .05930 10600 ---- ---- ---- ---- .05540 -.00060 .05600 10650 ---- ---- ---- ---- .05220 -.00070 .05290 10700 ---- ---- ---- ---- .04910 -.00070 .04980 10750 ---- ---- ---- ---- .04620 -.00060 .04680 10800 ---- ---- ---- ---- .04320 -.00060 .04380 10850 ---- ---- ---- ---- .04040 -.00060 .04100 10900 ---- ---- ---- ---- .03770 -.00060 .03830 10950 ---- ---- ---- ---- .03510 -.00060 .03570 11000 ---- ---- ---- ---- .03260 -.00050 .03310 11050 ---- ---- ---- ---- .03030 -.00050 .03080 11100 ---- ---- ---- ---- .02800 -.00050 .02850 11150 ---- ---- ---- ---- .02590 -.00050 .02640 11200 ---- ---- ---- ---- .02400 -.00040 .02440 11250 ---- ---- ---- ---- .02210 -.00050 .02260 11300 ---- ---- ---- ---- .02040 -.00040 .02080 11350 ---- ---- ---- ---- .01880 -.00040 .01920 11400 ---- ---- ---- ---- .01730 -.00040 .01770 11450 ---- ---- ---- ---- .01600 -.00030 .01630 11500 ---- ---- ---- ---- .01470 -.00030 .01500 11550 ---- ---- ---- ---- .01350 -.00030 .01380 11600 ---- ---- ---- ---- .01240 -.00030 .01270 11650 ---- ---- ---- ---- .01140 -.00030 .01170 11700 ---- ---- ---- ---- .01050 -.00030 .01080 11750 ---- ---- ---- ---- .00970 -.00020 .00990 11800 ---- ---- ---- ---- .00890 -.00020 .00910 11900 ---- ---- ---- ---- .00750 -.00020 .00770 12000 ---- ---- ---- ---- .00640 -.00010 .00650 12100 ---- ---- ---- ---- .00540 -.00010 .00550 12200 ---- ---- ---- ---- .00450 -.00020 .00470 12300 ---- ---- ---- ---- .00380 -.00020 .00400 12400 ---- ---- ---- ---- .00320 -.00010 .00330 12500 ---- ---- ---- ---- .00270 -.00010 .00280 12600 ---- ---- ---- ---- .00230 -.00010 .00240 12700 ---- ---- ---- ---- .00190 -.00010 .00200 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16010 -.00050 .16060 09400 ---- ---- ---- ---- .15150 -.00050 .15200 09500 ---- ---- ---- ---- .14310 -.00050 .14360 09600 ---- ---- ---- ---- .13470 -.00050 .13520 09700 ---- ---- ---- ---- .12640 -.00050 .12690 09800 ---- ---- ---- ---- .11820 -.00050 .11870 09900 ---- ---- ---- ---- .11020 -.00050 .11070 10000 ---- ---- ---- ---- .10230 -.00050 .10280 10100 ---- ---- ---- ---- .09460 -.00040 .09500 10200 ---- ---- ---- ---- .08700 -.00050 .08750 10300 ---- ---- ---- ---- .07970 -.00040 .08010 10350 ---- ---- ---- ---- .07610 -.00050 .07660 10400 ---- ---- ---- ---- .07260 -.00040 .07300 10450 ---- ---- ---- ---- .06910 -.00040 .06950 10500 ---- ---- ---- ---- .06570 -.00040 .06610 10550 ---- ---- ---- ---- .06230 -.00050 .06280 10600 ---- ---- ---- ---- .05910 -.00040 .05950 10650 ---- ---- ---- ---- .05590 -.00040 .05630 10700 ---- ---- ---- ---- .05280 -.00040 .05320 10750 ---- ---- ---- ---- .04970 -.00040 .05010 10800 ---- ---- ---- ---- .04680 -.00040 .04720 10850 ---- ---- ---- ---- .04400 -.00030 .04430 10900 ---- ---- ---- ---- .04130 -.00030 .04160 10950 ---- ---- ---- ---- .03870 -.00030 .03900 11000 ---- ---- ---- ---- .03620 -.00030 .03650 11050 ---- ---- ---- ---- .03380 -.00030 .03410 11100 ---- ---- ---- ---- .03150 -.00040 .03190 11150 ---- ---- ---- ---- .02940 -.00030 .02970 11200 ---- ---- ---- ---- .02740 -.00030 .02770 11250 ---- ---- ---- ---- .02550 -.00030 .02580 11300 ---- ---- ---- ---- .02380 -.00030 .02410 11350 ---- ---- ---- ---- .02210 -.00030 .02240 11400 ---- ---- ---- ---- .02060 -.00020 .02080 11450 ---- ---- ---- ---- .01920 -.00020 .01940 11500 ---- ---- ---- ---- .01780 -.00020 .01800 11550 ---- ---- ---- ---- .01650 -.00030 .01680 11600 ---- ---- ---- ---- .01540 -.00020 .01560 11650 ---- ---- ---- ---- .01430 -.00020 .01450 11700 ---- ---- ---- ---- .01330 -.00010 .01340 11750 ---- ---- ---- ---- .01230 -.00020 .01250 11800 ---- ---- ---- ---- .01140 -.00020 .01160 11900 ---- ---- ---- ---- .00980 -.00020 .01000 12000 ---- ---- ---- ---- .00840 -.00020 .00860 12100 ---- ---- ---- ---- .00720 -.00010 .00730 12200 ---- ---- ---- ---- .00620 -.00010 .00630 12300 ---- ---- ---- ---- .00530 -.00010 .00540 12400 ---- ---- ---- ---- .00450 -.00010 .00460 12500 ---- ---- ---- ---- .00390 .00000 .00390 12600 ---- ---- ---- ---- .00330 -.00010 .00340 12700 ---- ---- ---- ---- .00280 -.00010 .00290 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15590 -.00030 .15620 09500 ---- ---- ---- ---- .14760 -.00020 .14780 09600 ---- ---- ---- ---- .13930 -.00020 .13950 09700 ---- ---- ---- ---- .13110 -.00020 .13130 09800 ---- ---- ---- ---- .12300 -.00030 .12330 09900 ---- ---- ---- ---- .11510 -.00020 .11530 10000 ---- ---- ---- ---- .10720 -.00020 .10740 10100 ---- ---- ---- ---- .09950 -.00020 .09970 10200 ---- ---- ---- ---- .09190 -.00030 .09220 10300 ---- ---- ---- ---- .08450 -.00030 .08480 10350 ---- ---- ---- ---- .08090 -.00020 .08110 10400 ---- ---- ---- ---- .07730 -.00020 .07750 10450 ---- ---- ---- ---- .07380 -.00020 .07400 10500 ---- ---- ---- ---- .07030 -.00020 .07050 10550 ---- ---- ---- ---- .06690 -.00020 .06710 10600 ---- ---- ---- ---- .06350 -.00020 .06370 10650 ---- ---- ---- ---- .06020 -.00020 .06040 10700 ---- ---- ---- ---- .05700 -.00020 .05720 10750 ---- ---- ---- ---- .05390 -.00020 .05410 10800 ---- ---- ---- ---- .05090 -.00020 .05110 10850 ---- ---- ---- ---- .04800 -.00020 .04820 10900 ---- ---- ---- ---- .04520 -.00020 .04540 10950 ---- ---- ---- ---- .04250 -.00020 .04270 11000 ---- ---- ---- ---- .04000 -.00020 .04020 11050 ---- ---- ---- ---- .03770 -.00020 .03790 11100 ---- ---- ---- ---- .03550 -.00020 .03570 11150 ---- ---- ---- ---- .03350 -.00020 .03370 11200 ---- ---- ---- ---- .03150 -.00020 .03170 11250 ---- ---- ---- ---- .02970 -.00010 .02980 11300 ---- ---- ---- ---- .02790 -.00010 .02800 11350 ---- ---- ---- ---- .02620 -.00010 .02630 11400 ---- ---- ---- ---- .02460 -.00010 .02470 11450 ---- ---- ---- ---- .02300 -.00010 .02310 11500 ---- ---- ---- ---- .02150 -.00020 .02170 11550 ---- ---- ---- ---- .02010 -.00020 .02030 11600 ---- ---- ---- ---- .01880 -.00010 .01890 11650 ---- ---- ---- ---- .01750 -.00010 .01760 11700 ---- ---- ---- ---- .01630 -.00010 .01640 11750 ---- ---- ---- ---- .01520 -.00010 .01530 11800 ---- ---- ---- ---- .01410 -.00010 .01420 11900 ---- ---- ---- ---- .01210 -.00010 .01220 12000 ---- ---- ---- ---- .01040 -.00010 .01050 12100 ---- ---- ---- ---- .00890 .00000 .00890 12200 ---- ---- ---- ---- .00750 -.00010 .00760 12300 ---- ---- ---- ---- .00630 -.00010 .00640 12400 ---- ---- ---- ---- .00530 -.00010 .00540 12500 ---- ---- ---- ---- .00450 .00000 .00450 12600 ---- ---- ---- ---- .00370 .00000 .00370 12700 ---- ---- ---- ---- .00310 .00000 .00310 12800 ---- ---- ---- ---- .00250 -.00010 .00260 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 ---- ---- ---- ---- CAB .00000 CAB 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 2394 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 CAB 530 10150 ---- ---- ---- ---- CAB .00000 CAB 700 10200 ---- ---- ---- ---- CAB .00000 CAB 7276 10250 ---- ---- ---- ---- CAB .00000 CAB 1703 10300 ---- ---- ---- ---- CAB .00000 CAB 3645 10350 ---- ---- ---- ---- CAB .00000 CAB 313 10400 ---- ---- ---- ---- CAB .00000 CAB 935 10450 ---- ---- ---- ---- CAB .00000 CAB 603 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10 1891 10525 ---- ---- ---- ---- CAB -.00005 .00005 17 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10 6056 10575 ---- ---- ---- ---- .00010 -.00005 .00015 1 163 10600 .00045 .00045 .00015A .00025A .00020 -.00005 107 .00025 132 2989 10625 .00080 .00090 .00030A .00045A .00040 -.00005 27 .00045 634 1174 10650 .00050 .00160 .00050 .00090A .00080 +.00010 183 .00070 61 2947 10675 .00220 .00260B .00090A .00150 .00140 +.00010 472 .00130 430 890 10700 .00140 .00410 .00140 .00250B .00240 +.00030 455 .00210 506 1376 10725 .00250 .00580B .00230 .00380A .00390 +.00070 62 .00320 33 865 10750 .00670 .00780B .00360A .00720B .00560 +.00090 6 .00470 2 5111 10775 .00860 .00990B .00530A .00780A .00770 +.00130 1 .00640 443 10800 .00750 .01230B .00720A .01000A .01000 +.00150 11 .00850 1 4130 10825 ---- .01470B .00930A .00930A .01240 +.00170 1 .01070 1 475 10850 .01460 .01710B .01160A .01490 .01480 +.00180 6 .01300 5 1523 10875 ---- .01960B .01400A .01400A .01730 +.00190 .01540 404 10900 .01900 .02210B .01640A .02210B .01980 +.00190 4 .01790 1 4049 10925 ---- .02460B .01890A .01890A .02230 +.00200 .02030 384 10950 .02680 .02710B .02140A .02710B .02480 +.00200 2 .02280 2 1463 10975 ---- .02960B .02390A .02390A .02730 +.00200 .02530 209 11000 .03160 .03210B .02640A .03210B .02980 +.00200 3 .02780 1 624 11025 ---- .03470B .02890A .02890A .03230 +.00200 .03030 2 11050 .03490 .03710B .03140A .03490 .03480 +.00210 1 .03270 1055 11075 ---- .03960B .03390A .03390A .03730 +.00210 .03520 11100 ---- .04210B .03640A .03640A .03980 +.00210 .03770 539 11125 ---- .04460B .03890A .03890A .04230 +.00210 .04020 11150 ---- .04710B .04140A .04140A .04480 +.00210 .04270 143 11175 ---- .04970B .04390A .04390A .04730 +.00210 .04520 11200 ---- .05210B .04630A .04630A .04980 +.00210 3 .04770 178 11225 ---- .05460B .04880A .04880A .05230 +.00210 .05020 11250 ---- .05710B .05130A .05130A .05480 +.00210 .05270 17 11300 ---- .06210B .05630A .05630A .05980 +.00210 .05770 8 11350 ---- .06710B .06130A .06130A .06480 +.00210 .06270 21 11400 ---- .07210B .06630A .06630A .06980 +.00210 .06770 7 11450 ---- .07710B .07130A .07130A .07480 +.00210 .07270 1 11500 ---- .08210B .07630A .07630A .07980 +.00210 .07770 25 11550 ---- .08710B .08130A .08130A .08480 +.00210 .08270 11600 ---- .09210B .08630A .08630A .08980 +.00210 .08770 5 11650 ---- .09710B .09130A .09130A .09480 +.00210 .09270 11700 ---- .10210B .09630A .09630A .09980 +.00210 .09770 1 11750 ---- .10710B .10130A .10130A .10480 +.00210 .10270 11800 ---- .11210B .10630A .10630A .10980 +.00210 .10770 11850 ---- .11710B .11130A .11130A .11480 +.00210 .11270 11900 ---- .12210B .11630A .11630A .11980 +.00210 .11770 11950 ---- .12710B .12130A .12130A .12470 +.00200 .12270 12000 ---- .13210B .12630A .12630A .12970 +.00200 .12770 12050 ---- .13710B .13130A .13130A .13470 +.00200 .13270 12100 ---- .14210B .13630A .13630A .13970 +.00200 .13770 12150 ---- .14710B .14130A .14130A .14470 +.00200 .14270 12200 ---- .15210B .14630A .14630A .14970 +.00200 .14770 12250 ---- .15710B .15130A .15130A .15470 +.00200 .15270 12300 ---- .16200B .15630A .15630A .15970 +.00200 .15770 12350 ---- .16700B .16130A .16130A .16470 +.00200 .16270 12400 ---- .17200B .16630A .16630A .16970 +.00200 .16770 12450 ---- .17700B .17130A .17130A .17470 +.00200 .17270 12500 ---- .18200B .17630A .17630A .17970 +.00200 .17770 12550 ---- .18700B .18130A .18130A .18470 +.00210 .18260 12600 ---- .19200B .18630A .18630A .18970 +.00210 .18760 12650 ---- .19700B .19130A .19130A .19470 +.00210 .19260 12700 ---- .20200B .19630A .19630A .19970 +.00210 .19760 12750 ---- .20700B .20130A .20130A .20470 +.00210 .20260 12800 ---- .21200B .20630A .20630A .20970 +.00210 .20760 12850 ---- .21700B .21130A .21130A .21470 +.00210 .21260 12900 ---- .22200B .21630A .21630A .21970 +.00210 .21760 13000 ---- .23200B .22630A .22630A .22970 +.00210 .22760 13100 ---- .24200B .23630A .23630A .23970 +.00210 .23760 13200 ---- .25200B .24630A .24630A .24970 +.00210 .24760 13300 ---- .26200B .25630A .25630A .25970 +.00210 .25760 13400 ---- .27200B .26630A .26630A .26970 +.00210 .26760 13500 ---- .28200B .27620A .27620A .27970 +.00210 .27760 13600 ---- .29200B .28620A .28620A .28970 +.00210 .28760 13700 ---- .30200B .29620A .29620A .29970 +.00210 .29760 13800 ---- .31200B .30620A .30620A .30970 +.00210 .30760 13900 ---- .32200B .31620A .31620A .31970 +.00210 .31760 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 449 10050 ---- ---- ---- ---- .00005 .00000 .00005 848 10100 ---- ---- ---- ---- .00005 .00000 .00005 49 10150 ---- ---- ---- ---- .00005 -.00005 .00010 88 10200 .00020 .00020 .00020 .00015A .00010 .00000 2 .00010 162 10250 .00020 .00020 .00020 .00020 .00015 .00000 2 .00015 129 10300 ---- ---- ---- ---- .00025 .00000 .00025 289 10350 ---- .00045B ---- .00045B .00040 +.00005 .00035 4 167 10400 .00070 .00070 .00050 .00050 .00060 +.00010 5 .00050 4 537 10450 .00100 .00100 .00070A .00090 .00090 +.00010 13 .00080 202 10500 .00140 .00150 .00110 .00130 .00130 +.00010 36 .00120 24 507 10550 .00190 .00230B .00160A .00230B .00200 +.00030 22 .00170 216 865 10600 .00230 .00340B .00230 .00290 .00290 +.00040 31 .00250 9 691 10650 .00400 .00480 .00330A .00430B .00410 +.00050 295 .00360 7 1182 10700 .00640 .00680 .00460A .00570A .00580 +.00070 107 .00510 4 989 10750 .00780 .00920B .00640A .00790 .00790 +.00080 25 .00710 4 16075 10800 .01100 .01200B .00860A .01030A .01050 +.00100 3 .00950 660 10850 ---- .01540B .01140A .01140A .01360 +.00120 .01240 1 668 10900 .01770 .01920B .01490A .01800B .01720 +.00130 1 .01590 996 10950 ---- .02330B .01860A .01860A .02120 +.00150 .01970 780 11000 ---- .02760B .02270A .02270A .02540 +.00150 .02390 960 11050 ---- .03220B .02700A .02700A .03000 +.00170 .02830 1002 11100 ---- .03700B .03160A .03160A .03460 +.00170 .03290 989 11150 ---- .04170B .03630A .03630A .03950 +.00190 .03760 248 11200 ---- .04660B .04110A .04110A .04440 +.00200 .04240 299 11250 ---- .05150B .04600A .04600A .04930 +.00200 .04730 71 11300 ---- .05640B .05090A .05090A .05420 +.00200 .05220 18 11350 ---- .06140B .05580A .05580A .05920 +.00210 .05710 11400 ---- .06630B .06080A .06080A .06420 +.00210 .06210 4 11450 ---- .07130B .06570A .06570A .06910 +.00210 .06700 1 11500 ---- .07630B .07070A .07070A .07410 +.00210 .07200 1 11550 ---- .08120B .07570A .07570A .07900 +.00200 .07700 800 11600 ---- .08620B .08060A .08060A .08400 +.00210 .08190 50 11650 ---- .09120B .08560A .08560A .08900 +.00210 .08690 11700 ---- .09620B .09060A .09060A .09390 +.00200 .09190 11800 ---- .10610B .10050A .10050A .10390 +.00210 .10180 800 11900 ---- .11610B .11050A .11050A .11390 +.00210 .11180 12000 ---- .12600B .12040A .12040A .12380 +.00200 .12180 12100 ---- .13600B .13040A .13040A .13380 +.00210 .13170 12200 ---- .14590B .14030A .14030A .14370 +.00200 .14170 12300 ---- .15590B .15030A .15030A .15370 +.00210 .15160 12400 ---- .16580B .16030A .16030A .16360 +.00200 .16160 12500 ---- .17590B .17020A .17020A .17360 +.00210 .17150 12600 ---- .18570B .18020A .18020A .18360 +.00210 .18150 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- .00005 +.00005 CAB 191 09600 ---- ---- ---- ---- .00005 .00000 .00005 137 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 103 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00010 .00000 .00010 16 157 09850 .00010 .00010 .00010 .00010 .00010 .00000 7 .00010 3 41 09900 ---- ---- ---- ---- .00015 .00000 .00015 33 09950 .00025 .00025 .00025 .00020A .00020 .00000 5 .00020 54 10000 .00025 .00025 .00025 .00025 .00025 .00000 57 .00025 1 491 10050 ---- ---- ---- ---- .00030 .00000 .00030 160 10100 ---- ---- ---- ---- .00040 .00000 .00040 300 10150 ---- ---- ---- ---- .00050 .00000 .00050 206 10200 ---- ---- .00060A .00060A .00070 .00000 .00070 4 13 10250 ---- .00090B ---- .00090B .00080 .00000 1 .00080 26 66 10300 ---- .00120B .00100A .00100A .00110 .00000 1 .00110 10 593 10350 .00160 .00160 .00130A .00160 .00150 +.00010 12 .00140 102 191 10400 ---- .00220B .00170A .00170A .00190 +.00010 2 .00180 1 344 10450 ---- .00280B .00220A .00220A .00250 +.00010 17 .00240 2 505 10500 .00390 .00390 .00290A .00330 .00330 +.00020 4 .00310 6 563 10550 .00470 .00480B .00370A .00430A .00430 +.00030 1 .00400 1 324 10600 .00560 .00620B .00470A .00580B .00550 +.00040 1 .00510 109 10650 ---- .00790B .00600A .00600A .00700 +.00050 .00650 31 10700 ---- .01000B .00760A .00760A .00880 +.00050 .00830 2 135 10750 .01200 .01240B .00950A .01120B .01110 +.00080 111 .01030 7 86 10800 ---- .01510B .01180A .01180A .01360 +.00090 10 .01270 350 10850 ---- .01820B .01440A .01440A .01660 +.00110 .01550 5 784 10900 ---- .02160B .01750A .01750A .01990 +.00130 .01860 203 10950 ---- .02540B .02110A .02110A .02350 +.00140 .02210 400 11000 ---- .02930B .02480A .02480A .02730 +.00140 .02590 179 11050 ---- .03350B .02870A .02870A .03150 +.00150 .03000 133 11100 ---- .03780B .03290A .03290A .03580 +.00160 .03420 184 11150 ---- .04240B .03730A .03730A .04030 +.00180 15 .03850 498 11200 ---- .04700B .04180A .04180A .04490 +.00190 .04300 405 11250 ---- .05180B .04650A .04650A .04960 +.00190 3 .04770 70 11300 ---- .05650B .05120A .05120A .05440 +.00200 .05240 16 11350 ---- .06140B .05600A .05600A .05920 +.00200 .05720 11400 ---- .06630B .06080A .06080A .06410 +.00200 .06210 4 11450 ---- .07120B .06570A .06570A .06900 +.00210 .06690 11500 ---- .07610B .07060A .07060A .07390 +.00210 .07180 22 11550 ---- .08100B .07550A .07550A .07880 +.00200 .07680 11600 ---- .08590B .08040A .08040A .08370 +.00200 .08170 11650 ---- .09090B .08530A .08530A .08870 +.00210 .08660 11700 ---- .09580B .09030A .09030A .09360 +.00200 .09160 11800 ---- .10570B .10020A .10020A .10350 +.00210 .10140 11900 ---- .11560B .11010A .11010A .11340 +.00210 .11130 12000 ---- .12550B .12000A .12000A .12330 +.00200 .12130 12100 ---- .13540B .12990A .12990A .13320 +.00200 .13120 12200 ---- .14530B .13980A .13980A .14310 +.00200 .14110 12300 ---- .15520B .14970A .14970A .15310 +.00210 .15100 12400 ---- .16520B .15960A .15960A .16300 +.00210 .16090 12500 ---- .17510B .16950A .16950A .17290 +.00210 .17080 12600 ---- .18500B .17940A .17940A .18280 +.00200 .18080 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 6 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 341 09100 ---- ---- ---- ---- .00005 .00000 .00005 10 09200 ---- ---- ---- ---- .00005 .00000 40 .00005 50 50 09300 ---- ---- ---- ---- .00010 .00000 40 .00010 50 66 09350 ---- ---- ---- ---- .00010 .00000 .00010 50 50 09400 ---- ---- ---- ---- .00010 .00000 80 .00010 50 233 09450 ---- ---- ---- ---- .00015 +.00005 .00010 09500 ---- ---- ---- ---- .00015 .00000 .00015 80 09550 ---- ---- ---- ---- .00015 .00000 .00015 09600 ---- ---- ---- ---- .00020 .00000 .00020 63 09650 ---- ---- ---- ---- .00025 +.00005 .00020 09700 ---- ---- ---- ---- .00030 +.00005 .00025 35 09750 ---- ---- ---- ---- .00035 +.00005 .00030 09800 ---- ---- ---- ---- .00040 +.00005 .00035 17 09850 ---- ---- ---- ---- .00045 +.00005 .00040 81 09900 ---- ---- ---- ---- .00050 .00000 .00050 70 09950 ---- ---- ---- ---- .00060 .00000 .00060 21 10000 ---- ---- ---- ---- .00080 +.00010 1 .00070 2 1102 10050 ---- .00090B ---- .00090B .00090 +.00010 .00080 25 68 10100 .00110 .00110 .00110 .00100A .00110 +.00010 225 .00100 29 344 10150 ---- .00140B ---- .00140B .00130 +.00010 10 .00120 100 10200 .00160 .00170 .00160 .00170 .00160 +.00010 5 .00150 5 133 10250 ---- .00210B ---- .00210B .00200 +.00020 .00180 939 10300 .00210 .00260B .00210 .00260B .00240 +.00010 3 .00230 3 489 10350 .00300 .00320B .00270A .00300 .00290 +.00010 3 .00280 23 108 10400 ---- .00400B .00330A .00330A .00360 +.00020 5 .00340 6 254 10450 ---- .00490B .00400A .00400A .00440 +.00020 13 .00420 335 10500 ---- .00600B .00480A .00480A .00540 +.00030 1 .00510 9 526 10550 ---- .00730B .00590A .00590A .00660 +.00040 .00620 106 185 10600 .00790 .00880B .00700A .00880B .00800 +.00050 136 .00750 201 730 10650 .00970 .01060B .00850A .00970A .00970 +.00070 116 .00900 3 241 10700 .01200 .01270 .01020A .01160A .01160 +.00070 91 .01090 12 339 10750 .01220 .01510B .01220 .01390 .01380 +.00080 916 .01300 8 272 10800 .01450 .01770B .01450 .01680B .01630 +.00090 230 .01540 3404 10850 ---- .02060B .01720A .01720A .01910 +.00100 .01810 1 76 10900 ---- .02380B .02010A .02010A .02230 +.00130 .02100 496 10950 ---- .02740B .02330A .02330A .02570 +.00140 .02430 226 11000 .02910 .03100B .02680A .02990B .02930 +.00150 2 .02780 84 11050 ---- .03440B .03050A .03050A .03320 +.00160 .03160 46 11100 ---- .03860B .03500A .03500A .03720 +.00160 .03560 24 11150 ---- .04280B .03910A .03910A .04140 +.00170 .03970 43 11200 ---- .04720B .04340A .04340A .04580 +.00180 .04400 63 11250 ---- ---- .04780A .04780A .05020 +.00170 .04850 4 11300 ---- ---- ---- ---- .05480 +.00180 .05300 12 11350 ---- ---- ---- ---- .05950 +.00190 .05760 11400 ---- ---- ---- ---- .06420 +.00190 .06230 5 11450 ---- ---- ---- ---- .06900 +.00190 .06710 11500 ---- ---- ---- ---- .07380 +.00190 .07190 6 11550 ---- ---- ---- ---- .07870 +.00200 .07670 1 11600 ---- ---- ---- ---- .08350 +.00200 .08150 2 11650 ---- ---- ---- ---- .08840 +.00200 .08640 11700 ---- ---- ---- ---- .09330 +.00200 .09130 11750 ---- ---- ---- ---- .09820 +.00200 .09620 11800 ---- ---- ---- ---- .10310 +.00200 .10110 11850 ---- ---- ---- ---- .10800 +.00200 .10600 11900 ---- ---- ---- ---- .11290 +.00200 .11090 11950 ---- ---- ---- ---- .11780 +.00200 .11580 12000 ---- ---- ---- ---- .12280 +.00210 .12070 12050 ---- ---- ---- ---- .12770 +.00210 .12560 12100 ---- ---- ---- ---- .13260 +.00200 .13060 12150 ---- ---- ---- ---- .13750 +.00200 .13550 12200 ---- ---- ---- ---- .14250 +.00210 .14040 12250 ---- ---- ---- ---- .14740 +.00210 .14530 12300 ---- ---- ---- ---- .15230 +.00210 .15020 12350 ---- ---- ---- ---- .15720 +.00200 .15520 12400 ---- ---- ---- ---- .16220 +.00210 .16010 12450 ---- ---- ---- ---- .16710 +.00210 .16500 12500 ---- ---- ---- ---- .17200 +.00200 .17000 12550 ---- ---- ---- ---- .17700 +.00210 .17490 12600 ---- ---- ---- ---- .18190 +.00210 .17980 12700 ---- ---- ---- ---- .19180 +.00210 .18970 12800 ---- ---- ---- ---- .20160 +.00200 .19960 12900 ---- ---- ---- ---- .21150 +.00210 .20940 13000 ---- ---- ---- ---- .22140 +.00210 .21930 13100 ---- ---- ---- ---- .23120 +.00200 .22920 13200 ---- ---- ---- ---- .24110 +.00210 .23900 13300 ---- ---- ---- ---- .25100 +.00210 .24890 13400 ---- ---- ---- ---- .26080 +.00200 .25880 13500 ---- ---- ---- ---- .27070 +.00210 .26860 13600 ---- ---- ---- ---- .28060 +.00210 .27850 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB -.00005 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 -.00005 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 .00000 .00015 1 09300 ---- ---- ---- ---- .00015 -.00005 .00020 1 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09450 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00030 .00000 .00030 7 09550 ---- ---- ---- ---- .00035 .00000 .00035 09600 ---- ---- ---- ---- .00040 .00000 .00040 4 09650 ---- ---- ---- ---- .00045 .00000 .00045 09700 ---- ---- ---- ---- .00050 .00000 .00050 09750 ---- ---- ---- ---- .00060 .00000 .00060 09800 ---- ---- ---- ---- .00070 +.00010 .00060 3 09850 ---- ---- ---- ---- .00080 +.00010 .00070 1 09900 ---- ---- ---- ---- .00090 +.00010 .00080 10 09950 ---- ---- ---- ---- .00100 .00000 .00100 10000 ---- ---- ---- ---- .00120 +.00010 .00110 36 10050 ---- .00140B ---- .00140B .00140 +.00010 .00130 10 10100 ---- .00170B ---- .00170B .00160 +.00010 4 .00150 10150 ---- .00200B ---- .00200B .00190 +.00010 .00180 10200 .00220 .00240B .00220 .00220 .00230 +.00020 5 .00210 1 154 10250 ---- .00280B ---- .00280B .00270 +.00020 .00250 118 10300 ---- .00340B ---- .00340B .00320 +.00020 .00300 110 10350 ---- .00400B .00350A .00350A .00370 +.00010 .00360 83 10400 ---- .00470B .00410A .00410A .00440 +.00020 .00420 19 10450 ---- .00560B .00490A .00490A .00530 +.00030 .00500 246 10500 ---- .00670B .00570A .00570A .00620 +.00020 .00600 103 10550 ---- .00790B .00680A .00680A .00740 +.00040 .00700 110 10600 ---- .00940B .00790A .00790A .00870 +.00040 .00830 2 10650 ---- .01100B .00930A .00930A .01020 +.00050 .00970 15 10700 ---- .01280B .01090A .01090A .01200 +.00060 .01140 1 413 10750 ---- .01490B .01270A .01270A .01390 +.00060 .01330 60 10800 ---- .01730B .01470A .01470A .01620 +.00080 .01540 2 428 10850 ---- .01990B .01710A .01710A .01870 +.00100 .01770 767 10900 ---- .02270B .01960A .01960A .02140 +.00110 .02030 1585 10950 ---- .02580B .02240A .02240A .02440 +.00120 .02320 360 11000 ---- .02910B .02550A .02550A .02760 +.00120 .02640 590 11050 ---- .03270B .02900A .02900A .03110 +.00130 .02980 114 11100 ---- .03570B .03260A .03260A .03490 +.00150 .03340 668 11150 ---- .03910B .03630A .03630A .03870 +.00150 .03720 24 11200 ---- .04380B ---- .04250B .04280 +.00160 .04120 11250 ---- .04840B ---- .04840B .04700 +.00170 .04530 11300 ---- .05250B ---- .05100B .05130 +.00180 .04950 11350 ---- .05610B ---- .05540B .05570 +.00180 .05390 11400 ---- ---- ---- ---- .06020 +.00180 .05840 11450 ---- ---- ---- ---- .06480 +.00190 .06290 11500 ---- ---- ---- ---- .06940 +.00190 .06750 11550 ---- ---- ---- ---- .07410 +.00190 .07220 11600 ---- ---- ---- ---- .07880 +.00180 .07700 11650 ---- ---- ---- ---- .08360 +.00190 .08170 11700 ---- ---- ---- ---- .08840 +.00190 .08650 11800 ---- ---- ---- ---- .09800 +.00190 .09610 11900 ---- ---- ---- ---- .10780 +.00200 .10580 12000 ---- ---- ---- ---- .11750 +.00190 .11560 12100 ---- ---- ---- ---- .12730 +.00200 .12530 12200 ---- ---- ---- ---- .13710 +.00200 .13510 12300 ---- ---- ---- ---- .14690 +.00200 .14490 12400 ---- ---- ---- ---- .15670 +.00200 .15470 12500 ---- ---- ---- ---- .16650 +.00200 .16450 12600 ---- ---- ---- ---- .17630 +.00190 .17440 12700 ---- ---- ---- ---- .18620 +.00200 .18420 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 -.00005 .00010 09000 ---- ---- ---- ---- .00010 .00000 .00010 4 09100 ---- ---- ---- ---- .00010 -.00005 .00015 09200 ---- ---- ---- ---- .00015 -.00005 .00020 110 09300 ---- ---- ---- ---- .00020 -.00005 .00025 100 09400 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00040 -.00005 .00045 6 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00070 .00000 .00070 61 09750 ---- ---- ---- ---- .00080 .00000 1 .00080 6 09800 ---- ---- ---- ---- .00100 .00000 .00100 09850 ---- ---- ---- ---- .00110 .00000 .00110 09900 ---- ---- ---- ---- .00130 .00000 .00130 09950 ---- ---- ---- ---- .00150 .00000 .00150 10000 ---- .00180B ---- .00180B .00180 +.00010 .00170 18 10050 ---- .00210B ---- .00210B .00210 +.00010 .00200 10100 ---- .00250B ---- .00250B .00240 +.00010 .00230 400 10150 ---- .00290B ---- .00290B .00280 +.00010 .00270 15 10200 ---- .00340B ---- .00340B .00320 +.00010 .00310 10250 ---- .00390B ---- .00390B .00370 +.00010 1 .00360 54 10300 ---- .00460B .00410A .00410A .00430 +.00010 .00420 10350 ---- .00540B .00470A .00470A .00500 +.00010 .00490 30 10400 ---- .00630B .00550A .00550A .00590 +.00030 .00560 161 10450 ---- .00730B .00630A .00630A .00680 +.00030 .00650 180 10500 ---- .00840B .00730A .00730A .00790 +.00030 .00760 28 10550 ---- .00970B .00840A .00840A .00910 +.00040 .00870 48 10600 ---- .01120B .00970A .00970A .01050 +.00040 .01010 18 10650 ---- .01290B .01110A .01110A .01210 +.00050 .01160 16 10700 ---- .01480B .01280A .01280A .01390 +.00060 .01330 2 10750 ---- .01680B .01460A .01460A .01590 +.00070 .01520 10800 ---- .01920B .01670A .01670A .01810 +.00080 .01730 40 10850 ---- .02180B .01900A .01900A .02060 +.00090 .01970 9 10900 ---- .02460B .02160A .02160A .02330 +.00110 .02220 9 10950 ---- .02760B .02430A .02430A .02620 +.00110 .02510 11000 ---- .03070B .02730A .02730A .02930 +.00120 .02810 3 11050 ---- .03420B .03050A .03050A .03270 +.00130 .03140 11100 ---- .03780B .03410A .03410A .03620 +.00130 .03490 276 11150 ---- .04100B .03770A .03770A .04000 +.00140 .03860 11200 ---- .04480B ---- .04360B .04390 +.00150 .04240 11250 ---- .04910B ---- .04770B .04790 +.00150 .04640 11300 ---- .05230B ---- .05190B .05210 +.00160 .05050 11350 ---- .05770B ---- .05610B .05640 +.00170 .05470 11400 ---- .06110B ---- .06050B .06070 +.00160 .05910 11450 ---- .06550B ---- .06500B .06520 +.00170 .06350 11500 ---- ---- ---- ---- .06970 +.00170 .06800 11550 ---- ---- ---- ---- .07430 +.00170 .07260 11600 ---- ---- ---- ---- .07900 +.00180 .07720 11650 ---- ---- ---- ---- .08370 +.00190 .08180 11700 ---- ---- ---- ---- .08840 +.00190 .08650 11800 ---- ---- ---- ---- .09790 +.00190 .09600 11900 ---- ---- ---- ---- .10750 +.00190 .10560 12000 ---- ---- ---- ---- .11720 +.00200 .11520 12100 ---- ---- ---- ---- .12690 +.00200 .12490 12200 ---- ---- ---- ---- .13660 +.00190 .13470 12300 ---- ---- ---- ---- .14640 +.00200 .14440 12400 ---- ---- ---- ---- .15610 +.00200 .15410 12500 ---- ---- ---- ---- .16590 +.00200 .16390 12600 ---- ---- ---- ---- .17560 +.00190 .17370 12700 ---- ---- ---- ---- .18540 +.00200 .18340 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 .00000 .00010 46 08500 ---- ---- ---- ---- .00010 .00000 .00010 32 08600 ---- ---- ---- ---- .00010 -.00005 .00015 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00015 -.00005 .00020 08900 ---- ---- ---- ---- .00020 -.00005 .00025 25 09000 ---- ---- ---- ---- .00025 -.00005 .00030 110 09100 ---- ---- ---- ---- .00035 .00000 .00035 71 09200 ---- ---- ---- ---- .00040 -.00005 .00045 30 09300 ---- ---- ---- ---- .00050 .00000 .00050 291 09350 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00060 .00000 .00060 259 09425 ---- ---- ---- ---- .00070 .00000 .00070 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 209 09550 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00100 .00000 .00100 325 09650 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00120 .00000 .00120 18 09750 ---- ---- ---- ---- .00140 +.00010 .00130 09800 ---- ---- ---- ---- .00160 +.00010 .00150 209 09850 ---- ---- ---- ---- .00180 +.00010 .00170 4 09900 ---- .00200B ---- .00200B .00200 +.00010 .00190 09950 ---- .00230B ---- .00230B .00230 +.00010 .00220 5 11 10000 ---- .00260B ---- .00260B .00260 +.00010 181 .00250 1635 10050 ---- .00300B ---- .00300B .00290 +.00010 .00280 10100 ---- .00350B ---- .00350B .00330 +.00010 .00320 528 10150 ---- .00400B ---- .00400B .00380 +.00010 .00370 209 10200 ---- .00460B ---- .00460B .00440 +.00020 .00420 421 10250 ---- .00520B .00470A .00470A .00500 +.00020 .00480 17 10300 .00540 .00600B .00540 .00600B .00570 +.00020 5 .00550 20 2042 10350 ---- .00690B .00610A .00610A .00650 +.00020 .00630 52 10400 ---- .00780B .00700A .00700A .00740 +.00020 .00720 389 10450 ---- .00890B .00790A .00790A .00840 +.00020 .00820 103 10500 .00990 .01020B .00900A .01020B .00960 +.00030 1 .00930 354 10550 ---- .01160B .01020A .01020A .01090 +.00030 .01060 1 10600 ---- .01310B .01150A .01150A .01240 +.00040 .01200 265 10650 ---- .01470B .01300A .01300A .01400 +.00040 .01360 140 10700 .01640 .01670B .01470A .01670B .01580 +.00050 5 .01530 36 137 10750 ---- .01870B .01660A .01640A .01790 +.00070 181 .01720 20 252 10800 ---- .02110B .01860A .01860A .02010 +.00080 .01930 36 46 10850 ---- .02360B .02090A .02090A .02250 +.00090 .02160 8 10900 ---- .02630B .02360A .02360A .02510 +.00100 .02410 12 10950 ---- .02930B .02630A .02630A .02800 +.00120 .02680 1 11000 ---- .03250B .02910A .02910A .03110 +.00130 .02980 1 50 11050 ---- .03570B .03220A .03220A .03430 +.00130 .03300 20 11100 ---- .03920B .03570A .03570A .03770 +.00130 .03640 3 11150 ---- .04290B .03920A .03920A .04140 +.00140 .04000 11200 ---- .04620B .04290A .04290A .04510 +.00140 .04370 3 11250 ---- .04880B ---- .04880B .04900 +.00140 .04760 11300 ---- .05420B ---- .05280B .05310 +.00150 .05160 1 11350 ---- .05870B ---- .05740B .05720 +.00150 .05570 11400 ---- .06300B ---- .06120B .06150 +.00160 .05990 520 11450 ---- .06690B ---- .06560B .06580 +.00160 .06420 11500 ---- .07140B ---- .07140B .07020 +.00170 .06850 2 11550 ---- .07450B ---- .07450B .07470 +.00170 .07300 11600 ---- ---- ---- ---- .07920 +.00170 .07750 11650 ---- ---- ---- ---- .08380 +.00180 .08200 11700 ---- ---- ---- ---- .08850 +.00190 .08660 1 11750 ---- ---- ---- ---- .09310 +.00180 .09130 11800 ---- ---- ---- ---- .09780 +.00180 .09600 11850 ---- ---- ---- ---- .10260 +.00190 .10070 11900 ---- ---- ---- ---- .10730 +.00190 .10540 11950 ---- ---- ---- ---- .11210 +.00190 .11020 12000 ---- ---- ---- ---- .11690 +.00190 .11500 12050 ---- ---- ---- ---- .12170 +.00190 .11980 50 12100 ---- ---- ---- ---- .12650 +.00190 .12460 12150 ---- ---- ---- ---- .13130 +.00190 .12940 12200 ---- ---- ---- ---- .13610 +.00190 .13420 12250 ---- ---- ---- ---- .14090 +.00190 .13900 12300 ---- ---- ---- ---- .14580 +.00200 .14380 12400 ---- ---- ---- ---- .15550 +.00200 .15350 12500 ---- ---- ---- ---- .16520 +.00200 .16320 12600 ---- ---- ---- ---- .17490 +.00200 .17290 12700 ---- ---- ---- ---- .18460 +.00200 .18260 12800 ---- ---- ---- ---- .19430 +.00200 .19230 12900 ---- ---- ---- ---- .20400 +.00190 .20210 13000 ---- ---- ---- ---- .21380 +.00200 .21180 13100 ---- ---- ---- ---- .22350 +.00200 .22150 13200 ---- ---- ---- ---- .23320 +.00190 .23130 13300 ---- ---- ---- ---- .24300 +.00200 .24100 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00070 .00000 .00070 6 09500 ---- ---- ---- ---- .00090 .00000 .00090 1 09600 ---- .00120B ---- .00120B .00110 .00000 .00110 09700 ---- .00150B ---- .00150B .00150 +.00010 .00140 09800 ---- .00190B ---- .00190B .00180 .00000 .00180 15 09900 ---- .00240B ---- .00240B .00230 .00000 .00230 1 10000 ---- .00310B ---- .00310B .00300 +.00010 .00290 11 10100 ---- .00390B ---- .00390B .00380 +.00010 .00370 11 10200 ---- .00510B ---- .00510B .00480 +.00010 .00470 10250 ---- .00570B .00520A .00520A .00550 +.00020 .00530 10300 ---- .00640B ---- .00640B .00610 +.00020 .00590 1 10350 ---- .00720B .00660A .00660A .00690 +.00020 .00670 21 10400 ---- .00810B .00740A .00740A .00780 +.00030 .00750 60 10450 ---- .00920B .00830A .00830A .00880 +.00030 .00850 59 10500 ---- .01030B .00930A .00930A .00990 +.00040 .00950 76 10550 ---- .01160B .01040A .01040A .01120 +.00050 .01070 80 10600 ---- .01310B .01170A .01170A .01250 +.00050 .01200 18 10650 ---- .01470B .01310A .01310A .01400 +.00050 .01350 14 10700 ---- .01640B .01470A .01470A .01570 +.00060 .01510 10750 ---- .01830B .01640A .01640A .01750 +.00060 .01690 10800 ---- .02040B .01830A .01830A .01950 +.00070 .01880 2 10850 ---- .02270B .02040A .02040A .02180 +.00080 .02100 14 10900 ---- .02510B .02260A .02260A .02410 +.00080 .02330 6 10950 ---- .02780B .02530A .02530A .02670 +.00090 .02580 6 11000 ---- .03060B .02790A .02790A .02950 +.00100 .02850 127 11050 ---- .03370B .03080A .03080A .03250 +.00110 .03140 11100 ---- .03690B .03380A .03380A .03570 +.00120 .03450 11150 ---- .04020B .03700A .03700A .03900 +.00130 .03770 65 11200 ---- .04380B .04080A .04080A .04250 +.00130 .04120 71 11250 ---- .04750B .04440A .04440A .04620 +.00140 .04480 364 11300 ---- .04960B .04810A .04810A .05000 +.00150 .04850 11350 ---- .05350B ---- .05350B .05390 +.00150 .05240 11400 ---- .05760B ---- .05760B .05800 +.00160 .05640 62 11450 ---- .06170B ---- .06170B .06210 +.00160 .06050 11500 ---- .06590B ---- .06590B .06640 +.00170 .06470 5 11550 ---- .07030B ---- .07030B .07070 +.00170 .06900 63 11600 ---- .07470B ---- .07470B .07510 +.00170 .07340 11650 ---- .07910B ---- .07910B .07950 +.00160 .07790 11700 ---- ---- ---- ---- .08400 +.00160 .08240 11800 ---- ---- ---- ---- .09320 +.00170 .09150 11900 ---- ---- ---- ---- .10250 +.00170 .10080 12000 ---- ---- ---- ---- .11190 +.00180 .11010 12100 ---- ---- ---- ---- .12140 +.00180 .11960 12200 ---- ---- ---- ---- .13090 +.00180 .12910 12300 ---- ---- ---- ---- .14050 +.00180 .13870 12400 ---- ---- ---- ---- .15010 +.00190 .14820 12500 ---- ---- ---- ---- .15970 +.00180 .15790 12600 ---- ---- ---- ---- .16940 +.00190 .16750 12700 ---- ---- ---- ---- .17900 +.00180 .17720 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00090 +.00010 .00080 09400 ---- ---- ---- ---- .00110 +.00010 .00100 09500 ---- .00130B ---- .00130B .00130 +.00010 .00120 3 09600 ---- ---- ---- ---- .00170 +.00010 .00160 09700 ---- ---- ---- ---- .00210 +.00010 .00200 09800 ---- .00260B ---- .00260B .00260 +.00020 .00240 1 09900 ---- .00320B ---- .00320B .00320 +.00020 .00300 10000 ---- .00400B ---- .00400B .00390 +.00010 .00380 1 10100 ---- .00500B ---- .00500B .00490 +.00020 .00470 10200 ---- .00620B .00580A .00580A .00600 +.00010 .00590 10250 ---- .00700B .00640A .00640A .00670 +.00020 .00650 30 10300 ---- .00780B .00710A .00710A .00750 +.00020 .00730 18 10350 ---- .00870B .00790A .00790A .00830 +.00020 .00810 10400 ---- .00970B .00880A .00880A .00930 +.00030 .00900 538 10450 .01030 .01080B .00980A .01030 .01030 +.00030 23 .01000 61 10500 ---- .01200B .01090A .01090A .01150 +.00040 .01110 16 10550 ---- .01340B .01200A .01200A .01280 +.00040 .01240 10600 ---- .01480B .01340A .01340A .01420 +.00050 .01370 10650 ---- .01650B .01480A .01480A .01570 +.00050 .01520 10700 ---- .01830B .01640A .01640A .01740 +.00050 .01690 10750 ---- .02030B .01820A .01820A .01930 +.00060 .01870 10800 ---- .02240B .02010A .02010A .02130 +.00060 .02070 10850 ---- .02470B .02220A .02220A .02350 +.00070 .02280 10900 ---- .02690B .02440A .02440A .02590 +.00080 .02510 28 10950 ---- .02960B .02720A .02720A .02850 +.00100 .02750 734 11000 ---- .03230B .02980A .02980A .03120 +.00100 .03020 312 11050 ---- .03530B .03260A .03260A .03420 +.00120 .03300 11100 ---- .03860B .03560A .03560A .03730 +.00130 .03600 160 11150 ---- .04160B .03870A .03870A .04050 +.00130 .03920 11200 ---- .04510B .04230A .04230A .04390 +.00130 .04260 11250 ---- .04870B .04570A .04570A .04750 +.00140 .04610 11300 ---- .05240B .04930A .04930A .05120 +.00140 .04980 11350 ---- .05440B .05310A .05310A .05500 +.00150 .05350 11400 ---- ---- ---- ---- .05890 +.00150 .05740 11450 ---- ---- ---- ---- .06300 +.00160 .06140 11500 ---- ---- ---- ---- .06710 +.00160 .06550 11550 ---- ---- ---- ---- .07130 +.00160 .06970 11600 ---- ---- ---- ---- .07560 +.00160 .07400 11650 ---- ---- ---- ---- .08000 +.00170 .07830 11700 ---- ---- ---- ---- .08440 +.00170 .08270 11800 ---- ---- ---- ---- .09340 +.00180 .09160 11900 ---- ---- ---- ---- .10250 +.00170 .10080 12000 ---- ---- ---- ---- .11180 +.00180 .11000 12100 ---- ---- ---- ---- .12110 +.00170 .11940 12200 ---- ---- ---- ---- .13050 +.00170 .12880 12300 ---- ---- ---- ---- .14000 +.00180 .13820 12400 ---- ---- ---- ---- .14950 +.00180 .14770 12500 ---- ---- ---- ---- .15910 +.00180 .15730 12600 ---- ---- ---- ---- .16870 +.00190 .16680 12700 ---- ---- ---- ---- .17830 +.00190 .17640 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00020 +.00005 .00015 1 08500 ---- ---- ---- ---- .00025 +.00005 .00020 08600 ---- ---- ---- ---- .00030 +.00005 .00025 08700 ---- ---- ---- ---- .00035 +.00005 .00030 08800 ---- ---- ---- ---- .00040 .00000 .00040 08900 ---- ---- ---- ---- .00050 .00000 .00050 45 09000 ---- ---- ---- ---- .00060 .00000 .00060 09100 ---- ---- ---- ---- .00080 +.00010 .00070 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00120 +.00010 .00110 09400 ---- ---- ---- ---- .00140 +.00010 .00130 2 09450 ---- ---- ---- ---- .00160 +.00010 .00150 09500 ---- ---- ---- ---- .00170 +.00010 .00160 1 09550 ---- ---- ---- ---- .00190 +.00010 .00180 09600 ---- ---- ---- ---- .00210 +.00010 .00200 2 09650 ---- .00230B ---- .00230B .00230 +.00010 .00220 09700 ---- ---- ---- ---- .00260 +.00010 .00250 1 09750 ---- .00280B ---- .00280B .00280 +.00010 .00270 09800 ---- .00310B ---- .00310B .00310 +.00010 .00300 1 09850 ---- .00350B ---- .00350B .00350 +.00020 .00330 09900 ---- .00380B ---- .00380B .00380 +.00010 .00370 09950 ---- .00430B ---- .00430B .00420 +.00010 .00410 10000 ---- .00480B ---- .00480B .00470 +.00020 .00450 28 10050 ---- .00530B ---- .00530B .00510 +.00010 .00500 10100 ---- .00580B ---- .00580B .00570 +.00020 .00550 1 10150 ---- .00660B .00600A .00600A .00630 +.00020 .00610 61 10200 ---- .00720B .00670A .00670A .00700 +.00020 .00680 102 10250 ---- .00800B .00740A .00740A .00770 +.00020 .00750 200 10300 ---- .00880B .00810A .00810A .00850 +.00020 .00830 102 10350 ---- .00980B .00900A .00900A .00940 +.00030 .00910 10400 ---- .01090B .00990A .00990A .01040 +.00030 .01010 167 10450 ---- .01180B .01090A .01090A .01150 +.00040 .01110 58 10500 ---- .01310B .01200A .01200A .01270 +.00040 .01230 1 10550 ---- .01470B .01330A .01330A .01400 +.00040 .01360 15 10600 ---- .01610B .01460A .01460A .01550 +.00050 .01500 100 10650 ---- .01780B .01610A .01610A .01710 +.00060 .01650 10700 ---- .01960B .01770A .01770A .01880 +.00070 .01810 2 10750 ---- .02150B .01950A .01950A .02070 +.00070 .02000 53 10800 ---- .02360B .02140A .02140A .02270 +.00080 .02190 1 10850 ---- .02590B .02350A .02350A .02490 +.00080 .02410 10900 ---- .02820B .02570A .02570A .02730 +.00090 .02640 15 10950 ---- .03080B .02860A .02860A .02980 +.00090 .02890 11000 ---- .03360B .03120A .03120A .03250 +.00100 .03150 34 11050 ---- .03660B .03400A .03400A .03540 +.00110 .03430 11100 ---- .03970B .03690A .03690A .03840 +.00110 .03730 11150 ---- .04300B .04000A .04000A .04160 +.00120 .04040 11200 ---- .04600B .04320A .04320A .04490 +.00120 .04370 11250 ---- .04950B .04670A .04670A .04840 +.00130 .04710 11300 ---- .05320B .05020A .05020A .05210 +.00140 .05070 11350 ---- .05700B .05390A .05390A .05580 +.00140 .05440 11400 ---- .05910B .05770A .05770A .05970 +.00150 .05820 11450 ---- .06300B ---- .06300B .06360 +.00150 .06210 11500 ---- .06710B ---- .06710B .06760 +.00150 .06610 11550 ---- .07130B ---- .07120B .07180 +.00160 .07020 11600 ---- .07610B ---- .07550B .07600 +.00160 .07440 11650 ---- .07980B ---- .07980B .08030 +.00160 .07870 11700 ---- .08420B ---- .08410B .08460 +.00160 .08300 11750 ---- .08850B ---- .08850B .08900 +.00160 .08740 11800 ---- .09300B ---- .09300B .09350 +.00170 .09180 11850 ---- .09750B ---- .09750B .09800 +.00170 .09630 11900 ---- ---- ---- ---- .10250 +.00170 .10080 11950 ---- ---- ---- ---- .10710 +.00170 .10540 12000 ---- ---- ---- ---- .11170 +.00180 .10990 12050 ---- ---- ---- ---- .11630 +.00180 .11450 12100 ---- ---- ---- ---- .12100 +.00180 .11920 12150 ---- ---- ---- ---- .12560 +.00180 .12380 12200 ---- ---- ---- ---- .13030 +.00180 .12850 12300 ---- ---- ---- ---- .13970 +.00180 .13790 12400 ---- ---- ---- ---- .14920 +.00190 .14730 12500 ---- ---- ---- ---- .15870 +.00190 .15680 12600 ---- ---- ---- ---- .16820 +.00190 .16630 12700 ---- ---- ---- ---- .17770 +.00190 .17580 12800 ---- ---- ---- ---- .18730 +.00190 .18540 12900 ---- ---- ---- ---- .19690 +.00200 .19490 13000 ---- ---- ---- ---- .20640 +.00190 .20450 13100 ---- ---- ---- ---- .21600 +.00190 .21410 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00160 .00000 .00160 09500 ---- ---- ---- ---- .00200 +.00010 .00190 09600 ---- ---- ---- ---- .00240 +.00010 .00230 09700 ---- ---- ---- ---- .00290 +.00010 .00280 09800 ---- ---- ---- ---- .00350 +.00010 .00340 09900 ---- .00420B ---- .00420B .00420 +.00010 .00410 10000 ---- .00510B ---- .00510B .00500 +.00010 .00490 8 10100 ---- .00620B .00590A .00590A .00610 +.00010 .00600 3 10200 ---- .00760B .00710A .00710A .00730 +.00010 .00720 10300 ---- .00920B .00860A .00860A .00890 +.00020 .00870 10350 ---- .01020B .00940A .00940A .00970 +.00010 .00960 10400 ---- .01110B .01030A .01030A .01070 +.00020 .01050 13 10450 ---- .01220B .01130A .01130A .01180 +.00020 .01160 10500 ---- .01350B .01240A .01240A .01300 +.00030 .01270 10550 ---- .01460B .01360A .01360A .01420 +.00020 .01400 10600 ---- .01620B .01490A .01490A .01560 +.00030 .01530 10650 ---- .01780B .01640A .01640A .01710 +.00030 .01680 10700 ---- .01940B .01790A .01790A .01880 +.00040 .01840 10750 ---- .02120B .01960A .01960A .02050 +.00030 .02020 10800 ---- .02340B .02140A .02140A .02250 +.00050 .02200 10850 ---- .02550B .02340A .02340A .02450 +.00040 .02410 10900 ---- .02770B .02550A .02550A .02680 +.00060 .02620 59 10950 ---- .03030B .02820A .02820A .02910 +.00050 .02860 12 11000 ---- .03270B .03070A .03070A .03170 +.00070 .03100 43 11050 ---- .03550B .03330A .03330A .03440 +.00070 .03370 127 11100 ---- .03840B .03600A .03600A .03730 +.00080 .03650 11150 ---- .04150B .03900A .03900A .04030 +.00090 .03940 50 11200 ---- .04480B .04200A .04200A .04350 +.00100 .04250 11250 ---- .04780B .04530A .04530A .04680 +.00100 .04580 11300 ---- .05130B .04900A .04900A .05020 +.00100 .04920 11350 ---- .05490B .05250A .05250A .05380 +.00110 .05270 11400 ---- .05860B .05610A .05610A .05750 +.00110 .05640 11450 ---- .06160B .05990A .05990A .06130 +.00110 .06020 11500 ---- ---- .06380A .06380A .06520 +.00120 .06400 11550 ---- ---- ---- ---- .06920 +.00120 .06800 11600 ---- ---- ---- ---- .07330 +.00120 .07210 11650 ---- ---- ---- ---- .07750 +.00130 .07620 11700 ---- ---- ---- ---- .08170 +.00130 .08040 11750 ---- ---- ---- ---- .08600 +.00130 .08470 11800 ---- ---- ---- ---- .09030 +.00130 .08900 11900 ---- ---- ---- ---- .09920 +.00140 .09780 12000 ---- ---- ---- ---- .10820 +.00140 .10680 12100 ---- ---- ---- ---- .11730 +.00140 .11590 12200 ---- ---- ---- ---- .12650 +.00140 .12510 12300 ---- ---- ---- ---- .13580 +.00140 .13440 12400 ---- ---- ---- ---- .14510 +.00140 .14370 12500 ---- ---- ---- ---- .15450 +.00140 .15310 12600 ---- ---- ---- ---- .16400 +.00150 .16250 12700 ---- ---- ---- ---- .17340 +.00140 .17200 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00180 -.00010 .00190 09500 ---- ---- ---- ---- .00220 -.00010 .00230 09600 ---- ---- ---- ---- .00270 .00000 .00270 09700 ---- ---- ---- ---- .00320 -.00010 .00330 09800 ---- ---- ---- ---- .00390 -.00010 .00400 09900 ---- .00490B ---- .00490B .00470 .00000 .00470 10000 ---- .00590B ---- .00590B .00570 .00000 .00570 10100 ---- .00710B .00670A .00670A .00690 +.00010 .00680 10200 ---- .00860B .00800A .00800A .00830 +.00020 .00810 10300 ---- .01020B .00960A .00960A .00990 +.00020 .00970 10350 ---- .01110B .01040A .01040A .01080 +.00020 .01060 10400 ---- .01210B .01140A .01140A .01180 +.00020 .01160 10450 ---- .01340B .01240A .01240A .01290 +.00020 .01270 10500 ---- .01460B .01360A .01360A .01410 +.00020 .01390 10550 ---- .01600B .01480A .01480A .01540 +.00030 .01510 10600 ---- .01750B .01610A .01610A .01680 +.00030 .01650 10650 ---- .01910B .01760A .01760A .01840 +.00040 .01800 10700 ---- .02080B .01920A .01920A .02000 +.00030 .01970 10750 ---- .02260B .02090A .02090A .02180 +.00040 .02140 10800 ---- .02460B .02270A .02270A .02370 +.00040 .02330 10850 ---- .02680B .02470A .02470A .02580 +.00040 .02540 10900 ---- .02910B .02680A .02680A .02810 +.00060 .02750 10950 ---- .03150B .02920A .02920A .03040 +.00060 .02980 11000 ---- .03390B .03190A .03190A .03300 +.00070 .03230 11050 ---- .03690B .03450A .03450A .03570 +.00080 .03490 11100 ---- .03980B .03720A .03720A .03850 +.00080 .03770 11150 ---- .04250B .04010A .04010A .04150 +.00090 .04060 11200 ---- .04570B .04310A .04310A .04460 +.00100 .04360 11250 ---- .04880B .04630A .04630A .04790 +.00110 .04680 11300 ---- .05220B .05000A .05000A .05120 +.00100 .05020 11350 ---- .05580B .05350A .05350A .05470 +.00110 .05360 11400 ---- .05940B .05700A .05700A .05830 +.00110 .05720 11450 ---- .06320B .06070A .06070A .06200 +.00110 .06090 11500 ---- .06540B .06450A .06450A .06590 +.00110 .06480 11550 ---- ---- ---- ---- .06980 +.00110 .06870 11600 ---- ---- ---- ---- .07380 +.00110 .07270 11650 ---- ---- ---- ---- .07790 +.00120 .07670 11700 ---- ---- ---- ---- .08210 +.00120 .08090 11800 ---- ---- ---- ---- .09060 +.00120 .08940 11900 ---- ---- ---- ---- .09930 +.00130 .09800 12000 ---- ---- ---- ---- .10820 +.00130 .10690 12100 ---- ---- ---- ---- .11720 +.00130 .11590 12200 ---- ---- ---- ---- .12630 +.00130 .12500 12300 ---- ---- ---- ---- .13560 +.00140 .13420 12400 ---- ---- ---- ---- .14480 +.00140 .14340 12500 ---- ---- ---- ---- .15420 +.00140 .15280 12600 ---- ---- ---- ---- .16350 +.00140 .16210 12700 ---- ---- ---- ---- .17300 +.00150 .17150 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 1 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00090 +.00010 .00080 08900 ---- ---- ---- ---- .00100 .00000 .00100 09000 ---- ---- ---- ---- .00120 .00000 .00120 5 09100 ---- ---- ---- ---- .00140 .00000 .00140 09200 ---- ---- ---- ---- .00170 +.00010 .00160 09300 ---- ---- ---- ---- .00200 +.00010 .00190 09400 ---- ---- ---- ---- .00240 +.00010 .00230 09450 ---- ---- ---- ---- .00260 +.00010 .00250 09500 ---- ---- ---- ---- .00280 +.00010 .00270 7 09550 ---- ---- ---- ---- .00310 +.00010 .00300 09600 ---- ---- ---- ---- .00330 +.00010 .00320 09650 ---- ---- ---- ---- .00360 +.00010 .00350 09700 ---- .00390B ---- .00390B .00390 +.00010 .00380 09750 ---- ---- ---- ---- .00430 +.00010 .00420 09800 ---- ---- ---- ---- .00470 +.00010 .00460 09850 ---- .00510B ---- .00510B .00510 +.00010 .00500 1 09900 ---- .00560B ---- .00560B .00560 +.00010 .00550 09950 ---- .00610B ---- .00610B .00610 +.00010 .00600 10000 ---- .00670B ---- .00670B .00660 +.00010 .00650 101 10050 ---- .00730B .00700A .00700A .00720 +.00010 .00710 10100 ---- .00790B .00760A .00760A .00780 +.00010 .00770 10150 ---- .00860B .00830A .00830A .00850 +.00010 .00840 10200 ---- .00940B .00900A .00900A .00930 +.00010 .00920 420 10250 ---- .01030B .00980A .00980A .01010 +.00010 .01000 10300 ---- .01130B .01060A .01060A .01100 +.00010 .01090 10350 ---- .01220B .01160A .01160A .01200 +.00020 .01180 10400 ---- .01330B .01260A .01260A .01300 +.00020 .01280 30 10450 ---- .01450B .01360A .01360A .01410 +.00020 .01390 10500 ---- .01580B .01480A .01480A .01540 +.00030 .01510 10550 ---- .01730B .01610A .01610A .01670 +.00030 .01640 10600 ---- .01870B .01740A .01740A .01820 +.00030 .01790 10650 ---- .02030B .01890A .01890A .01980 +.00040 .01940 10700 ---- .02210B .02050A .02050A .02150 +.00050 .02100 50 10750 ---- .02390B .02230A .02230A .02330 +.00050 .02280 10800 ---- .02560B .02410A .02410A .02520 +.00050 .02470 52 10850 ---- .02810B .02610A .02610A .02730 +.00060 .02670 52 10900 ---- .03040B .02820A .02820A .02950 +.00060 .02890 101 10950 ---- .03250B .03050A .03050A .03190 +.00070 .03120 150 11000 ---- .03510B .03350A .03350A .03440 +.00080 .03360 11050 ---- .03780B .03600A .03600A .03700 +.00080 .03620 11100 ---- .04100B .03870A .03870A .03980 +.00090 .03890 11150 ---- .04370B .04160A .04160A .04270 +.00090 .04180 11200 ---- .04690B .04450A .04450A .04580 +.00100 .04480 11250 ---- .05010B .04770A .04770A .04900 +.00100 .04800 11300 ---- .05320B .05090A .05090A .05230 +.00110 .05120 11350 ---- .05660B .05450A .05450A .05570 +.00110 .05460 11400 ---- .06020B .05800A .05800A .05930 +.00110 .05820 11450 ---- .06390B .06160A .06160A .06290 +.00110 .06180 11500 ---- .06770B .06530A .06530A .06670 +.00120 .06550 11550 ---- .07040B .06910A .06910A .07050 +.00110 .06940 11600 ---- .07430B ---- .07430B .07450 +.00120 .07330 11650 ---- .07840B ---- .07840B .07850 +.00120 .07730 11700 ---- .08250B ---- .08250B .08260 +.00120 .08140 11750 ---- .08660B ---- .08660B .08680 +.00130 .08550 11800 ---- .09080B ---- .09080B .09100 +.00130 .08970 11900 ---- .09940B ---- .09940B .09960 +.00130 .09830 12000 ---- .10820B ---- .10820B .10830 +.00130 .10700 12100 ---- .11720B ---- .11720B .11720 +.00130 .11590 12200 ---- ---- ---- ---- .12620 +.00130 .12490 12300 ---- ---- ---- ---- .13530 +.00130 .13400 12400 ---- ---- ---- ---- .14450 +.00140 .14310 12500 ---- ---- ---- ---- .15370 +.00130 .15240 12600 ---- ---- ---- ---- .16300 +.00140 .16160 12700 ---- ---- ---- ---- .17240 +.00140 .17100 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00120 +.00010 .00110 8 08600 ---- ---- ---- ---- .00140 .00000 .00140 08700 ---- ---- ---- ---- .00180 +.00010 .00170 08800 ---- ---- ---- ---- .00210 .00000 .00210 08900 ---- ---- ---- ---- .00260 .00000 .00260 09000 ---- ---- ---- ---- .00310 .00000 .00310 09100 ---- ---- ---- ---- .00370 .00000 .00370 09200 ---- ---- ---- ---- .00440 +.00010 .00430 09300 ---- ---- ---- ---- .00510 +.00010 .00500 09400 ---- ---- ---- ---- .00580 +.00010 .00570 09450 ---- ---- ---- ---- .00620 +.00010 .00610 09500 ---- ---- ---- ---- .00660 +.00010 .00650 09550 ---- ---- ---- ---- .00690 +.00010 .00680 09600 ---- ---- ---- ---- .00730 +.00010 .00720 09650 ---- ---- ---- ---- .00770 +.00010 .00760 09700 ---- ---- ---- ---- .00800 +.00010 .00790 1 09750 ---- ---- ---- ---- .00840 +.00010 .00830 09800 ---- ---- ---- ---- .00870 +.00010 .00860 09850 ---- ---- ---- ---- .00910 +.00010 .00900 09900 ---- ---- ---- ---- .00960 +.00020 .00940 09950 ---- ---- ---- ---- .01010 +.00010 .01000 10000 ---- ---- ---- ---- .01080 +.00020 .01060 10050 ---- ---- ---- ---- .01150 +.00020 .01130 10100 ---- ---- ---- ---- .01240 +.00020 .01220 10150 ---- ---- ---- ---- .01330 +.00020 .01310 10200 ---- ---- ---- ---- .01430 +.00020 .01410 10250 ---- ---- ---- ---- .01550 +.00030 .01520 10300 ---- ---- ---- ---- .01670 +.00030 .01640 10350 ---- ---- ---- ---- .01790 +.00020 .01770 10400 ---- ---- ---- ---- .01920 +.00030 .01890 10450 ---- ---- ---- ---- .02060 +.00030 .02030 10500 ---- ---- ---- ---- .02200 +.00030 .02170 10550 ---- ---- ---- ---- .02340 +.00030 .02310 10600 ---- ---- ---- ---- .02490 +.00030 .02460 10650 ---- ---- ---- ---- .02650 +.00040 .02610 10700 ---- ---- ---- ---- .02810 +.00040 .02770 10750 ---- ---- ---- ---- .02980 +.00040 .02940 10800 ---- ---- ---- ---- .03160 +.00040 .03120 10850 ---- ---- ---- ---- .03350 +.00040 .03310 10900 ---- ---- ---- ---- .03550 +.00050 .03500 10950 ---- ---- ---- ---- .03760 +.00050 .03710 11000 ---- ---- ---- ---- .03980 +.00050 .03930 11050 ---- ---- ---- ---- .04220 +.00060 .04160 11100 ---- ---- ---- ---- .04470 +.00060 .04410 11150 ---- ---- ---- ---- .04730 +.00060 .04670 11200 ---- ---- ---- ---- .05000 +.00060 .04940 11250 ---- ---- ---- ---- .05290 +.00060 .05230 11300 ---- ---- ---- ---- .05590 +.00070 .05520 11350 ---- ---- ---- ---- .05900 +.00070 .05830 11400 ---- ---- ---- ---- .06220 +.00070 .06150 11450 ---- ---- ---- ---- .06550 +.00070 .06480 11500 ---- ---- ---- ---- .06900 +.00080 .06820 11550 ---- ---- ---- ---- .07250 +.00080 .07170 11600 ---- ---- ---- ---- .07610 +.00070 .07540 11650 ---- ---- ---- ---- .07980 +.00080 .07900 11700 ---- ---- ---- ---- .08360 +.00080 .08280 11750 ---- ---- ---- ---- .08750 +.00080 .08670 11800 ---- ---- ---- ---- .09140 +.00080 .09060 11900 ---- ---- ---- ---- .09950 +.00090 .09860 12000 ---- ---- ---- ---- .10770 +.00090 .10680 12100 ---- ---- ---- ---- .11620 +.00100 .11520 12200 ---- ---- ---- ---- .12480 +.00100 .12380 12300 ---- ---- ---- ---- .13350 +.00100 .13250 12400 ---- ---- ---- ---- .14230 +.00100 .14130 12500 ---- ---- ---- ---- .15120 +.00100 .15020 12600 ---- ---- ---- ---- .16020 +.00110 .15910 12700 ---- ---- ---- ---- .16930 +.00110 .16820 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00600 +.00010 .00590 09400 ---- ---- ---- ---- .00670 .00000 .00670 09500 ---- ---- ---- ---- .00760 +.00010 .00750 09600 ---- ---- ---- ---- .00850 +.00010 .00840 09700 ---- ---- ---- ---- .00960 +.00010 .00950 09800 ---- ---- ---- ---- .01070 +.00010 .01060 09900 ---- ---- ---- ---- .01200 +.00010 .01190 10000 ---- ---- ---- ---- .01350 +.00010 .01340 10100 ---- ---- ---- ---- .01510 +.00010 .01500 10200 ---- ---- ---- ---- .01690 +.00010 .01680 10300 ---- ---- ---- ---- .01890 +.00020 .01870 10350 ---- ---- ---- ---- .02000 +.00020 .01980 10400 ---- ---- ---- ---- .02110 +.00020 .02090 10450 ---- ---- ---- ---- .02230 +.00020 .02210 10500 ---- ---- ---- ---- .02350 +.00020 .02330 10550 ---- ---- ---- ---- .02490 +.00020 .02470 10600 ---- ---- ---- ---- .02630 +.00030 .02600 10650 ---- ---- ---- ---- .02770 +.00020 .02750 10700 ---- ---- ---- ---- .02930 +.00030 .02900 10750 ---- ---- ---- ---- .03090 +.00020 .03070 10800 ---- ---- ---- ---- .03270 +.00030 .03240 10850 ---- ---- ---- ---- .03450 +.00030 .03420 10900 ---- ---- ---- ---- .03650 +.00030 .03620 10950 ---- ---- ---- ---- .03850 +.00030 .03820 11000 ---- ---- ---- ---- .04070 +.00030 .04040 11050 ---- ---- ---- ---- .04300 +.00040 .04260 11100 ---- ---- ---- ---- .04540 +.00030 .04510 11150 ---- ---- ---- ---- .04790 +.00030 .04760 11200 ---- ---- ---- ---- .05060 +.00040 .05020 11250 ---- ---- ---- ---- .05340 +.00040 .05300 11300 ---- ---- ---- ---- .05630 +.00040 .05590 11350 ---- ---- ---- ---- .05930 +.00040 .05890 11400 ---- ---- ---- ---- .06250 +.00050 .06200 11450 ---- ---- ---- ---- .06570 +.00050 .06520 11500 ---- ---- ---- ---- .06900 +.00050 .06850 11550 ---- ---- ---- ---- .07240 +.00050 .07190 11600 ---- ---- ---- ---- .07590 +.00050 .07540 11650 ---- ---- ---- ---- .07950 +.00050 .07900 11700 ---- ---- ---- ---- .08310 +.00050 .08260 11750 ---- ---- ---- ---- .08680 +.00050 .08630 11800 ---- ---- ---- ---- .09060 +.00050 .09010 11900 ---- ---- ---- ---- .09830 +.00050 .09780 12000 ---- ---- ---- ---- .10630 +.00060 .10570 12100 ---- ---- ---- ---- .11440 +.00060 .11380 12200 ---- ---- ---- ---- .12270 +.00060 .12210 12300 ---- ---- ---- ---- .13120 +.00070 .13050 12400 ---- ---- ---- ---- .13970 +.00060 .13910 12500 ---- ---- ---- ---- .14840 +.00070 .14770 12600 ---- ---- ---- ---- .15720 +.00070 .15650 12700 ---- ---- ---- ---- .16600 +.00070 .16530 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00980 .00000 .00980 09500 ---- ---- ---- ---- .01070 +.00010 .01060 09600 ---- ---- ---- ---- .01170 +.00010 .01160 09700 ---- ---- ---- ---- .01270 .00000 .01270 09800 ---- ---- ---- ---- .01390 +.00010 .01380 09900 ---- ---- ---- ---- .01520 +.00010 .01510 10000 ---- ---- ---- ---- .01660 +.00010 .01650 10100 ---- ---- ---- ---- .01810 .00000 .01810 10200 ---- ---- ---- ---- .01980 +.00010 .01970 10300 ---- ---- ---- ---- .02170 +.00010 .02160 10350 ---- ---- ---- ---- .02270 +.00010 .02260 10400 ---- ---- ---- ---- .02370 +.00010 .02360 10450 ---- ---- ---- ---- .02480 +.00010 .02470 10500 ---- ---- ---- ---- .02600 +.00020 .02580 10550 ---- ---- ---- ---- .02720 +.00020 .02700 10600 ---- ---- ---- ---- .02840 +.00010 .02830 10650 ---- ---- ---- ---- .02970 +.00010 .02960 10700 ---- ---- ---- ---- .03120 +.00020 .03100 10750 ---- ---- ---- ---- .03270 +.00020 .03250 10800 ---- ---- ---- ---- .03430 +.00020 .03410 10850 ---- ---- ---- ---- .03600 +.00010 .03590 10900 ---- ---- ---- ---- .03790 +.00020 .03770 10950 ---- ---- ---- ---- .03990 +.00020 .03970 11000 ---- ---- ---- ---- .04200 +.00020 .04180 11050 ---- ---- ---- ---- .04430 +.00020 .04410 11100 ---- ---- ---- ---- .04670 +.00020 .04650 11150 ---- ---- ---- ---- .04930 +.00020 .04910 11200 ---- ---- ---- ---- .05200 +.00020 .05180 11250 ---- ---- ---- ---- .05480 +.00030 .05450 11300 ---- ---- ---- ---- .05760 +.00020 .05740 11350 ---- ---- ---- ---- .06050 +.00020 .06030 11400 ---- ---- ---- ---- .06350 +.00020 .06330 11450 ---- ---- ---- ---- .06660 +.00030 .06630 11500 ---- ---- ---- ---- .06980 +.00030 .06950 11550 ---- ---- ---- ---- .07300 +.00030 .07270 11600 ---- ---- ---- ---- .07630 +.00030 .07600 11650 ---- ---- ---- ---- .07960 +.00030 .07930 11700 ---- ---- ---- ---- .08310 +.00040 .08270 11750 ---- ---- ---- ---- .08650 +.00030 .08620 11800 ---- ---- ---- ---- .09010 +.00030 .08980 11900 ---- ---- ---- ---- .09740 +.00040 .09700 12000 ---- ---- ---- ---- .10490 +.00040 .10450 12100 ---- ---- ---- ---- .11260 +.00040 .11220 12200 ---- ---- ---- ---- .12050 +.00040 .12010 12300 ---- ---- ---- ---- .12860 +.00040 .12820 12400 ---- ---- ---- ---- .13690 +.00050 .13640 12500 ---- ---- ---- ---- .14520 +.00040 .14480 12600 ---- ---- ---- ---- .15380 +.00050 .15330 12700 ---- ---- ---- ---- .16240 +.00050 .16190 12800 ---- ---- ---- ---- .17110 +.00050 .17060 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07370B .06820A .07370B .07040 -.00200 .07240 10100 ---- .06880B .06320A .06880B .06540 -.00200 .06740 10150 ---- .06380B .05830A .06380B .06050 -.00200 .06250 10200 ---- .05880B .05330A .05880B .05550 -.00200 .05750 10250 ---- .05390B .04840A .05390B .05060 -.00200 .05260 10300 ---- .04890B .04350A .04890B .04560 -.00210 .04770 10350 ---- .04400B .03860A .04400B .04080 -.00200 .04280 10400 ---- .03910B .03380A .03910B .03590 -.00200 .03790 10450 ---- .03430B .02910A .03430B .03120 -.00200 .03320 10500 ---- .02960B .02450A .02960B .02650 -.00200 .02850 10550 ---- .02500B .02010A .02500B .02210 -.00190 .02400 10575 ---- .02280B .01810A .02280B .01990 -.00190 .02180 10600 ---- .02070B .01610A .02070B .01790 -.00180 .01970 10625 ---- .01860B .01420A .01860B .01590 -.00170 .01760 10650 ---- .01660B .01250A .01660B .01410 -.00160 .01570 10675 ---- .01470B .01090A .01470B .01230 -.00150 .01380 10700 ---- .01290B .00930A .01290B .01070 -.00140 .01210 10725 ---- .01130B .00800A .01130B .00920 -.00130 .01050 10750 ---- .00970B .00670A .00670A .00780 -.00130 .00910 10775 ---- .00830B .00570A .00570A .00650 -.00120 .00770 50 10800 ---- .00710B .00470A .00470A .00550 -.00100 .00650 200 10825 ---- .00600B .00390A .00390A .00450 -.00090 .00540 250 10850 ---- .00500B .00320A .00320A .00370 -.00080 .00450 100 10875 ---- .00410B .00260A .00260A .00310 -.00070 .00380 100 50 10900 ---- .00340B .00210A .00210A .00250 -.00060 .00310 150 10925 ---- .00270B .00170A .00270B .00200 -.00050 .00250 50 100 10950 ---- .00220B .00130A .00130A .00150 -.00060 .00210 1 1 10975 ---- .00170B .00110A .00170B .00120 -.00040 .00160 2 11000 ---- .00140B .00080A .00140B .00090 -.00040 .00130 11025 ---- .00110B .00070A .00110B .00070 -.00030 .00100 11050 ---- ---- .00050A .00050A .00060 -.00020 .00080 2 11075 ---- ---- .00040A .00040A .00045 -.00015 .00060 11100 ---- ---- .00030A .00030A .00035 -.00015 .00050 11150 ---- ---- .00020A .00020A .00020 -.00010 .00030 11200 ---- ---- .00015A .00015A .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00015 .00000 .00015 10350 ---- ---- ---- ---- .00025 .00000 .00025 10400 ---- .00045B ---- .00045B .00040 +.00005 .00035 10450 ---- .00070B ---- .00070B .00060 .00000 .00060 2 10500 ---- .00110B ---- .00110B .00100 +.00010 .00090 10550 ---- .00180B .00120A .00120A .00150 +.00010 .00140 10575 ---- .00220B .00150A .00150A .00190 +.00020 .00170 10600 ---- .00280B .00180A .00180A .00230 +.00020 .00210 10625 ---- .00340B .00220A .00220A .00280 +.00030 .00250 50 10650 ---- .00410B .00270A .00270A .00340 +.00040 .00300 10675 ---- .00500B .00330A .00330A .00420 +.00050 .00370 50 10700 ---- .00600B .00400A .00400A .00510 +.00060 .00450 100 10725 ---- .00710B .00480A .00710B .00600 +.00070 .00530 50 10750 ---- .00840B .00570A .00570A .00720 +.00080 .00640 100 10775 ---- .00980B .00680A .00680A .00840 +.00090 .00750 100 10800 ---- .01130B .00820A .00820A .00980 +.00100 .00880 10825 ---- .01300B .00950A .00950A .01130 +.00110 .01020 10850 ---- .01480B .01100A .01100A .01300 +.00120 .01180 10875 ---- .01670B .01260A .01260A .01490 +.00140 .01350 10900 ---- .01860B .01440A .01440A .01680 +.00140 .01540 10925 ---- .02070B .01620A .01620A .01870 +.00140 .01730 10950 ---- .02290B .01820A .01820A .02080 +.00150 .01930 10975 ---- .02510B .02020A .02020A .02300 +.00160 .02140 20 11000 ---- .02730B .02230A .02230A .02520 +.00170 .02350 11025 ---- .02960B .02450A .02450A .02750 +.00180 .02570 11050 ---- .03200B .02680A .02680A .02980 +.00180 .02800 11075 ---- .03430B .02910A .02910A .03220 +.00190 .03030 11100 ---- .03670B .03140A .03140A .03460 +.00190 .03270 11150 ---- .04160B .03620A .03620A .03940 +.00190 .03750 11200 ---- .04650B .04110A .04110A .04430 +.00200 .04230 11250 ---- .05140B .04600A .04600A .04920 +.00200 .04720 11300 ---- .05640B .05090A .05090A .05420 +.00200 .05220 11350 ---- .06140B .05580A .05580A .05920 +.00210 .05710 11400 ---- .06630B .06080A .06080A .06410 +.00200 .06210 11450 ---- .07130B .06580A .06580A .06910 +.00210 .06700 11500 ---- .07630B .07070A .07070A .07410 +.00210 .07200 11550 ---- .08130B .07570A .07570A .07910 +.00210 .07700 11600 ---- .08620B .08070A .08070A .08400 +.00200 .08200 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07390B .06840A .07390B .07060 -.00200 .07260 10100 ---- .06890B .06340A .06890B .06560 -.00200 .06760 10150 ---- .06390B .05840A .06390B .06060 -.00200 .06260 10200 ---- .05900B .05340A .05900B .05560 -.00200 .05760 10250 ---- .05400B .04840A .05400B .05060 -.00200 .05260 10300 ---- .04900B .04340A .04900B .04560 -.00210 .04770 10350 ---- .04400B .03840A .04400B .04060 -.00210 .04270 10400 ---- .03900B .03340A .03900B .03560 -.00210 .03770 10450 ---- .03400B .02840A .03400B .03060 -.00210 .03270 10500 ---- .02900B .02340A .02900B .02560 -.00210 .02770 10550 ---- .02400B .01850A .02400B .02060 -.00210 .02270 10575 ---- .02150B .01600A .02150B .01820 -.00200 .02020 10600 ---- .01900B .01360A .01900B .01570 -.00210 .01780 10625 ---- .01660B .01120A .01660B .01330 -.00210 .01540 10650 ---- .01420B .00890A .01420B .01090 -.00210 .01300 10675 ---- .01180B .00690A .01180B .00870 -.00210 .01080 10700 .00670 .00960B .00510A .00660A .00670 -.00190 1 .00860 10725 ---- .00750B .00360A .00750B .00490 -.00170 .00660 5 10750 ---- .00560B .00240A .00560B .00330 -.00160 .00490 10 10775 .00200 .00400B .00150A .00220B .00220 -.00130 4 .00350 9 24 10800 ---- .00290B .00100A .00290B .00130 -.00110 .00240 410 10825 ---- .00190B .00060A .00190B .00080 -.00080 .00160 1 1 10850 ---- .00110B .00035A .00110B .00045 -.00055 .00100 60 10875 ---- ---- .00020A .00020A .00020 -.00040 .00060 4 10900 ---- ---- .00015A .00015A .00010 -.00025 .00035 1 10925 ---- ---- .00010A .00010A .00005 -.00015 .00020 10950 ---- ---- ---- ---- CAB -.00010 .00010 10975 ---- ---- ---- ---- CAB -.00005 .00005 539 11000 ---- ---- ---- ---- CAB -.00005 .00005 187 11025 ---- ---- ---- ---- CAB .00000 CAB 85 11050 ---- ---- ---- ---- CAB .00000 CAB 50 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 50 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- ---- ---- .06320A .06540 ---- ---- 10150 ---- ---- ---- .05830A .06050 ---- ---- 10200 ---- ---- ---- .05340A .05550 ---- ---- 10250 ---- ---- ---- .04840A .05060 ---- ---- 10300 ---- ---- ---- .04360A .04580 ---- ---- 10350 ---- ---- ---- .03880A .04090 ---- ---- 10400 ---- ---- ---- .03400A .03620 ---- ---- 10450 ---- ---- ---- .02940A .03150 ---- ---- 10500 ---- ---- ---- .02500A .02690 ---- ---- 10550 ---- ---- ---- .02070A .02260 ---- ---- 10575 ---- ---- ---- .01870A .02050 ---- ---- 10600 ---- ---- ---- .01680A .01850 ---- ---- 10625 ---- ---- ---- .01500A .01660 ---- ---- 10650 ---- ---- ---- .01330A .01480 ---- ---- 10675 ---- ---- ---- .01160A .01310 ---- ---- 10700 ---- ---- ---- .01020A .01150 ---- ---- 10725 ---- ---- ---- .00880A .01000 ---- ---- 10750 ---- ---- ---- .00760A .00860 ---- ---- 10775 ---- ---- ---- .00650A .00740 ---- ---- 10800 ---- ---- ---- .00550A .00630 ---- ---- 10825 ---- ---- ---- .00470A .00540 ---- ---- 10850 ---- ---- ---- .00390A .00450 ---- ---- 10875 ---- ---- ---- .00330A .00380 ---- ---- 10900 ---- ---- ---- .00270A .00310 ---- ---- 10925 ---- ---- ---- .00220A .00260 ---- ---- 10950 ---- ---- ---- .00180A .00210 ---- ---- 10975 ---- ---- ---- .00150A .00170 ---- ---- 11000 ---- ---- ---- .00120A .00140 ---- ---- 11050 ---- ---- ---- .00080A .00090 ---- ---- 11100 ---- ---- ---- .00060A .00060 ---- ---- 11150 ---- ---- ---- .00035A .00035 ---- ---- 11200 ---- ---- ---- .00030A .00020 ---- ---- 11250 ---- ---- ---- .00025A .00015 ---- ---- 11300 ---- ---- ---- .00020A .00010 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00015A .00005 ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- .00015B ---- .00015B .00005 -.00005 .00010 2 10625 ---- .00030B ---- .00030B .00015 -.00005 .00020 39 39 10650 ---- .00060B .00025A .00025A .00030 -.00005 .00035 10675 ---- .00100B .00040A .00040A .00060 .00000 .00060 10700 ---- .00180B .00070A .00070A .00100 +.00010 .00090 4 10725 ---- .00280B .00110A .00110A .00170 +.00030 .00140 10750 ---- .00400B .00180A .00180A .00270 +.00050 .00220 10775 ---- .00570B .00270A .00270A .00400 +.00070 4 .00330 1 10800 ---- .00760B .00380A .00380A .00570 +.00100 .00470 10825 ---- .00960B .00530A .00530A .00760 +.00120 .00640 10850 ---- .01190B .00720A .00720A .00980 +.00150 .00830 1 10875 ---- .01420B .00920A .00920A .01210 +.00170 .01040 10900 ---- .01660B .01140A .01140A .01440 +.00180 .01260 1 10925 ---- .01910B .01370A .01370A .01690 +.00190 .01500 10950 ---- .02160B .01610A .01610A .01930 +.00190 .01740 10975 ---- .02410B .01860A .01860A .02180 +.00200 .01980 11000 ---- .02660B .02100A .02100A .02430 +.00200 .02230 11025 ---- .02900B .02350A .02350A .02680 +.00200 .02480 11050 ---- .03150B .02600A .02600A .02930 +.00200 .02730 11075 ---- .03400B .02850A .02850A .03180 +.00200 .02980 11100 ---- .03650B .03100A .03100A .03430 +.00200 .03230 11125 ---- .03900B .03350A .03350A .03680 +.00200 .03480 11150 ---- .04150B .03600A .03600A .03930 +.00200 .03730 11175 ---- .04410B .03850A .03850A .04180 +.00200 .03980 11200 ---- .04650B .04100A .04100A .04430 +.00200 .04230 11225 ---- .04910B .04350A .04350A .04680 +.00200 .04480 11250 ---- .05150B .04600A .04600A .04930 +.00200 .04730 11275 ---- .05400B .04850A .04850A .05180 +.00200 .04980 11300 ---- .05650B .05100A .05100A .05430 +.00210 .05220 11350 ---- .06150B .05590A .05590A .05930 +.00210 .05720 11400 ---- .06650B .06090A .06090A .06430 +.00210 .06220 11450 ---- .07150B .06590A .06590A .06930 +.00210 .06720 11500 ---- .07650B .07090A .07090A .07430 +.00210 .07220 11550 ---- .08150B .07590A .07590A .07930 +.00210 .07720 11600 ---- .08650B .08090A .08090A .08430 +.00210 .08220 11650 ---- .09160B .08590A .08590A .08930 +.00210 .08720 11700 ---- .09650B .09090A .09090A .09430 +.00210 .09220 11750 ---- .10150B .09590A .09590A .09930 +.00210 .09720 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- .00015A .00010 ---- ---- 10150 ---- ---- ---- .00020A .00010 ---- ---- 10200 ---- ---- ---- .00025A .00015 ---- ---- 10250 ---- ---- ---- .00030A .00025 ---- ---- 10300 ---- ---- ---- .00035A .00035 ---- ---- 10350 ---- ---- ---- .00050A .00050 ---- ---- 10400 ---- ---- ---- .00070A .00070 ---- ---- 10450 ---- ---- ---- .00090A .00100 ---- ---- 10500 ---- ---- ---- .00130A .00140 ---- ---- 10550 ---- ---- ---- .00190A .00200 ---- ---- 10575 ---- ---- ---- .00230A .00250 ---- ---- 10600 ---- ---- ---- .00270A .00300 ---- ---- 10625 ---- ---- ---- .00320A .00350 ---- ---- 10650 ---- ---- ---- .00380A .00420 ---- ---- 10675 ---- ---- ---- .00450A .00500 ---- ---- 10700 ---- ---- ---- .00530A .00590 ---- ---- 10725 ---- ---- ---- .00630A .00690 ---- ---- 10750 ---- ---- ---- .00730A .00800 ---- ---- 10775 ---- ---- ---- .00850A .00930 ---- ---- 10800 ---- ---- ---- .00980A .01070 ---- ---- 10825 ---- ---- ---- .01120A .01220 ---- ---- 10850 ---- ---- ---- .01270A .01380 ---- ---- 10875 ---- ---- ---- .01440A .01550 ---- ---- 10900 ---- ---- ---- .01620A .01740 ---- ---- 10925 ---- ---- ---- .01810A .01930 ---- ---- 10950 ---- ---- ---- .02010A .02140 ---- ---- 10975 ---- ---- ---- .02210A .02350 ---- ---- 11000 ---- ---- ---- .02420A .02560 ---- ---- 11050 ---- ---- ---- .02870A .03010 ---- ---- 11100 ---- ---- ---- .03330A .03480 ---- ---- 11150 ---- ---- ---- .03800A .03950 ---- ---- 11200 ---- ---- ---- .04290A .04440 ---- ---- 11250 ---- ---- ---- .04770A .04920 ---- ---- 11300 ---- ---- ---- .05270A .05420 ---- ---- 11350 ---- ---- ---- .05760A .05910 ---- ---- 11400 ---- ---- ---- .06250A .06410 ---- ---- 11450 ---- ---- ---- .06750A .06900 ---- ---- MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07380B .06830A .07380B .07050 -.00200 .07250 10100 ---- .06880B .06330A .06880B .06550 -.00200 .06750 10150 ---- .06380B .05830A .06380B .06050 -.00210 .06260 10200 ---- .05890B .05330A .05890B .05550 -.00210 .05760 10250 ---- .05390B .04840A .05390B .05050 -.00210 .05260 10300 ---- .04890B .04340A .04890B .04560 -.00210 .04770 10350 ---- .04400B .03850A .04400B .04070 -.00200 .04270 10400 ---- .03900B .03360A .03900B .03580 -.00200 .03780 10450 ---- .03410B .02880A .03410B .03090 -.00200 .03290 10500 ---- .02930B .02410A .02930B .02620 -.00190 .02810 10550 ---- .02460B .01960A .02460B .02160 -.00190 .02350 10575 ---- .02240B .01740A .02240B .01940 -.00190 .02130 10600 ---- .02020B .01540A .02020B .01730 -.00180 .01910 10625 ---- .01800B .01350A .01800B .01520 -.00180 .01700 10650 ---- .01590B .01170A .01590B .01330 -.00170 .01500 10675 ---- .01400B .01000A .01400B .01150 -.00160 .01310 10700 ---- .01210B .00850A .01210B .00980 -.00150 .01130 10 10725 ---- .01040B .00700A .01040B .00830 -.00140 .00970 10750 ---- .00880B .00580A .00880B .00690 -.00130 .00820 13 10775 ---- .00740B .00480A .00480A .00570 -.00110 .00680 10800 ---- .00630B .00390A .00390A .00460 -.00110 .00570 50 10825 ---- .00510B .00310A .00310A .00370 -.00100 .00470 50 10850 .00290 .00420B .00250A .00290 .00290 -.00090 2 .00380 152 10875 ---- .00330B .00200A .00330B .00230 -.00070 .00300 400 10900 ---- .00260B .00150A .00260B .00180 -.00060 .00240 10925 ---- .00210B .00120A .00210B .00140 -.00050 .00190 64 10950 ---- .00160B .00090A .00160B .00110 -.00040 .00150 10975 ---- ---- .00070A .00070A .00080 -.00040 .00120 50 11000 ---- ---- .00050A .00050A .00060 -.00030 .00090 50 11025 ---- ---- .00040A .00040A .00045 -.00025 .00070 150 11050 ---- ---- .00030A .00030A .00035 -.00015 .00050 11075 ---- ---- .00025A .00025A .00025 -.00015 .00040 11100 ---- ---- .00020A .00020A .00015 -.00015 .00030 11125 ---- ---- .00015A .00015A .00010 -.00010 .00020 50 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00020 .00000 .00020 10450 ---- .00040B ---- .00040B .00035 .00000 .00035 10500 .00060 .00070B .00060 .00070B .00060 +.00010 1 .00050 10550 ---- .00120B ---- .00120B .00100 +.00010 .00090 10575 ---- .00160B .00100A .00100A .00130 +.00020 .00110 10600 ---- .00210B .00130A .00130A .00170 +.00030 .00140 10625 ---- .00260B .00170A .00170A .00210 +.00030 .00180 70 10650 ---- .00340B .00210A .00210A .00270 +.00040 .00230 10675 ---- .00420B .00260A .00260A .00340 +.00050 .00290 100 10700 ---- .00520B .00320A .00320A .00420 +.00060 .00360 50 10725 .00520 .00630B .00400A .00520 .00510 +.00060 2 .00450 12 10750 ---- .00760B .00490A .00490A .00620 +.00070 .00550 131 10775 ---- .00900B .00590A .00590A .00750 +.00090 .00660 120 10800 ---- .01060B .00730A .00730A .00900 +.00100 .00800 9 10825 ---- .01230B .00860A .00860A .01050 +.00110 .00940 10850 ---- .01410B .01020A .01020A .01230 +.00130 .01100 10875 ---- .01600B .01180A .01180A .01410 +.00130 .01280 10900 ---- .01800B .01360A .01360A .01610 +.00140 .01470 10925 ---- .02020B .01560A .01560A .01820 +.00150 .01670 10950 ---- .02240B .01760A .01760A .02030 +.00160 .01870 10975 ---- .02460B .01970A .01970A .02260 +.00170 .02090 11000 ---- .02700B .02190A .02190A .02490 +.00180 .02310 11025 ---- .02930B .02420A .02420A .02720 +.00180 .02540 11050 ---- .03170B .02650A .02650A .02960 +.00190 .02770 11075 ---- .03420B .02880A .02880A .03200 +.00190 .03010 11100 ---- .03660B .03120A .03120A .03440 +.00190 .03250 11125 ---- .03910B .03370A .03370A .03690 +.00200 .03490 11150 ---- .04150B .03610A .03610A .03930 +.00200 .03730 11200 ---- .04650B .04100A .04100A .04430 +.00200 .04230 11250 ---- .05160B .04590A .04590A .04920 +.00200 .04720 11300 ---- .05640B .05090A .05090A .05420 +.00210 .05210 11350 ---- .06140B .05590A .05590A .05920 +.00210 .05710 11400 ---- .06640B .06080A .06080A .06420 +.00210 .06210 11450 ---- .07140B .06580A .06580A .06920 +.00210 .06710 11500 ---- .07630B .07080A .07080A .07410 +.00200 .07210 11550 ---- .08130B .07580A .07580A .07910 +.00200 .07710 11600 ---- .08630B .08080A .08080A .08410 +.00200 .08210 11650 ---- .09130B .08580A .08580A .08910 +.00210 .08700 SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10000 ---- .07360B .06790A .07360B .07020 -.00200 .07220 10050 ---- .06860B .06290A .06860B .06520 -.00200 .06720 10100 ---- .06360B .05790A .06360B .06020 -.00200 .06220 10150 ---- .05860B .05290A .05860B .05520 -.00200 .05720 10200 ---- .05360B .04790A .05360B .05020 -.00200 .05220 10250 ---- .04860B .04290A .04860B .04520 -.00200 .04720 10300 ---- .04360B .03790A .04360B .04020 -.00200 .04220 10350 ---- .03860B .03290A .03860B .03520 -.00200 .03720 10400 ---- .03360B .02790A .03360B .03020 -.00200 .03220 10450 ---- .02860B .02290A .02860B .02520 -.00200 .02720 10475 ---- .02610B .02040A .02610B .02270 -.00200 .02470 10500 ---- .02360B .01780A .02360B .02020 -.00200 .02220 10525 ---- .02110B .01540A .02110B .01770 -.00200 .01970 10550 ---- .01860B .01290A .01860B .01520 -.00210 .01730 10575 ---- .01620B .01050A .01620B .01270 -.00210 .01480 10600 ---- .01370B .00810A .01370B .01030 -.00210 .01240 10625 ---- .01120B .00590A .01120B .00790 -.00210 .01000 10650 ---- .00890B .00400A .00890B .00560 -.00220 .00780 10675 ---- .00660B .00240A .00660B .00370 -.00200 .00570 10700 ---- .00460B .00140A .00460B .00220 -.00180 .00400 4 10725 ---- .00300B .00070A .00070A .00110 -.00150 .00260 240 10750 ---- .00180B .00030A .00180B .00050 -.00100 .00150 1 1 10775 .00025 .00100B .00015A .00020A .00020 -.00070 3 .00090 10800 ---- ---- .00010A .00010A .00005 -.00040 .00045 10825 ---- ---- .00005A .00005A CAB -.00025 .00025 10850 ---- ---- .00005A .00005A CAB -.00010 .00010 1 1 10875 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 1 1 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00010 .00015 10625 .00040 .00050B .00015A .00025A .00020 -.00010 4 .00030 1 1 10650 ---- .00110B .00035A .00035A .00045 -.00005 .00050 10675 ---- .00210B .00060A .00060A .00100 .00000 .00100 10700 ---- .00350B .00120A .00120A .00200 +.00030 .00170 10725 ---- .00540B .00200A .00200A .00340 +.00060 .00280 10750 ---- .00740B .00320A .00320A .00530 +.00100 .00430 10775 ---- .00970B .00490A .00490A .00750 +.00140 .00610 10800 ---- .01220B .00690A .00690A .00990 +.00170 .00820 10825 ---- .01460B .00910A .00910A .01230 +.00180 .01050 10850 ---- .01710B .01150A .01150A .01480 +.00190 .01290 10875 ---- .01960B .01390A .01390A .01730 +.00200 .01530 10900 ---- .02210B .01640A .01640A .01980 +.00210 .01770 10925 ---- .02460B .01890A .01890A .02230 +.00210 .02020 10950 ---- .02710B .02140A .02140A .02480 +.00210 .02270 10975 ---- .02960B .02390A .02390A .02730 +.00210 .02520 11000 ---- .03210B .02640A .02640A .02980 +.00210 .02770 11050 ---- .03710B .03140A .03140A .03480 +.00210 .03270 11100 ---- .04210B .03640A .03640A .03980 +.00210 .03770 11150 ---- .04710B .04140A .04140A .04480 +.00210 .04270 11200 ---- .05210B .04640A .04640A .04980 +.00210 .04770 11250 ---- .05710B .05140A .05140A .05480 +.00210 .05270 11300 ---- .06210B .05640A .05640A .05980 +.00210 .05770 11350 ---- .06710B .06140A .06140A .06480 +.00210 .06270 11400 ---- .07210B .06630A .06630A .06980 +.00210 .06770 11450 ---- .07710B .07130A .07130A .07480 +.00210 .07270 SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10100 ---- .06890B .06340A .06890B .06560 -.00200 .06760 10150 ---- .06390B .05840A .06390B .06060 -.00200 .06260 10200 ---- .05890B .05340A .05890B .05560 -.00200 .05760 10250 ---- .05390B .04840A .05390B .05060 -.00200 .05260 10300 ---- .04890B .04340A .04890B .04560 -.00200 .04760 10350 ---- .04400B .03840A .04400B .04060 -.00200 .04260 10400 ---- .03900B .03350A .03900B .03560 -.00210 .03770 10450 ---- .03400B .02850A .03400B .03070 -.00200 .03270 10500 ---- .02910B .02370A .02910B .02580 -.00200 .02780 10550 ---- .02420B .01900A .02420B .02100 -.00200 .02300 10575 ---- .02180B .01660A .02180B .01870 -.00200 .02070 10600 ---- .01950B .01440A .01950B .01650 -.00190 .01840 10625 ---- .01720B .01230A .01720B .01430 -.00190 .01620 10650 ---- .01500B .01050A .01500B .01220 -.00180 .01400 10675 ---- .01290B .00870A .01290B .01030 -.00170 .01200 10700 ---- .01100B .00710A .01100B .00850 -.00160 .01010 10725 ---- .00910B .00570A .00910B .00690 -.00150 .00840 10750 ---- .00750B .00450A .00750B .00550 -.00140 .00690 10775 ---- .00600B .00340A .00600B .00430 -.00120 .00550 10800 ---- .00480B .00260A .00260A .00330 -.00110 .00440 10825 ---- .00370B .00200A .00370B .00240 -.00100 .00340 10850 ---- .00280B .00140A .00280B .00180 -.00080 .00260 10875 ---- .00200B .00100A .00200B .00130 -.00060 .00190 10900 ---- .00150B .00070A .00150B .00090 -.00050 .00140 10925 ---- ---- .00060A .00060A .00060 -.00050 .00110 10950 ---- ---- .00035A .00035A .00040 -.00040 .00080 10975 ---- ---- .00025A .00025A .00030 -.00020 .00050 11000 ---- ---- .00020A .00020A .00020 -.00020 .00040 11025 ---- ---- .00015A .00015A .00010 -.00015 .00025 11050 ---- ---- .00015A .00015A .00005 -.00015 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00020 .00000 .00020 10550 ---- .00050B ---- .00050B .00040 +.00005 .00035 10575 ---- .00070B .00045A .00045A .00060 +.00010 .00050 10600 ---- .00110B ---- .00100B .00080 +.00010 .00070 10625 ---- .00150B .00090A .00090A .00120 +.00020 .00100 10650 ---- .00200B .00120A .00120A .00160 +.00020 .00140 10675 ---- .00280B .00160A .00160A .00220 +.00040 .00180 10700 ---- .00370B .00220A .00220A .00290 +.00050 .00240 10725 ---- .00480B .00290A .00290A .00380 +.00060 .00320 10750 ---- .00610B .00370A .00370A .00480 +.00060 .00420 10775 ---- .00760B .00470A .00470A .00610 +.00080 .00530 10800 ---- .00930B .00590A .00590A .00760 +.00090 .00670 10825 ---- .01110B .00730A .00730A .00930 +.00110 .00820 10850 ---- .01310B .00890A .00890A .01110 +.00120 .00990 10875 ---- .01500B .01070A .01070A .01310 +.00140 .01170 10900 ---- .01730B .01260A .01260A .01520 +.00150 .01370 10925 ---- .01950B .01460A .01460A .01740 +.00160 .01580 10950 ---- .02190B .01680A .01680A .01970 +.00170 .01800 10975 ---- .02430B .01910A .01910A .02210 +.00180 .02030 11000 ---- .02670B .02140A .02140A .02450 +.00190 .02260 11025 ---- .02910B .02380A .02380A .02690 +.00190 .02500 11050 ---- .03160B .02620A .02620A .02940 +.00200 .02740 11100 ---- .03660B .03110A .03110A .03430 +.00200 .03230 11150 ---- .04150B .03600A .03600A .03930 +.00200 .03730 11200 ---- .04650B .04100A .04100A .04430 +.00210 .04220 11250 ---- .05150B .04600A .04600A .04930 +.00210 .04720 11300 ---- .05650B .05090A .05090A .05430 +.00210 .05220 11350 ---- .06150B .05590A .05590A .05930 +.00210 .05720 11400 ---- .06650B .06090A .06090A .06430 +.00210 .06220 11450 ---- .07150B .06590A .06590A .06930 +.00210 .06720 11500 ---- .07650B .07090A .07090A .07430 +.00210 .07220 TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 CALL 10000 ---- .07360B .06790A .07360B .06800 -.00420 .07220 10050 ---- .06860B .06290A .06860B .06300 -.00420 .06720 10100 ---- .06360B .05790A .06360B .05800 -.00420 .06220 10150 ---- .05860B .05290A .05860B .05300 -.00420 .05720 10200 ---- .05360B .04790A .05360B .04800 -.00420 .05220 10250 ---- .04860B .04290A .04860B .04300 -.00420 .04720 10300 ---- .04360B .03790A .04360B .03800 -.00420 .04220 10350 ---- .03860B .03290A .03860B .03300 -.00420 .03720 10400 ---- .03360B .02790A .03360B .02800 -.00420 .03220 10450 ---- .02860B .02290A .02860B .02300 -.00420 .02720 10475 ---- .02610B .02040A .02610B .02050 -.00420 .02470 10500 ---- .02360B .01790A .02360B .01800 -.00420 .02220 10525 ---- .02110B .01540A .02110B .01550 -.00420 .01970 10550 ---- .01860B .01290A .01860B .01300 -.00420 .01720 10575 ---- .01610B .01040A .01610B .01050 -.00420 .01470 10600 .00810 .01360B .00790A .00870B .00800 -.00420 1 .01220 10625 ---- .01110B .00540A .01110B .00550 -.00420 .00970 10650 ---- .00860B .00290A .00860B .00300 -.00430 .00730 10675 ---- .00610B .00050A .00610B .00050 -.00440 .00490 10700 ---- .00380B .00005A .00380B .00000 -.00280 .00280 10725 ---- .00170B .00005A .00170B .00000 -.00110 .00110 10750 ---- .00045B .00005A .00045B .00000 -.00030 .00030 4 4 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB TU1 JUN23 EUR/USD Weekly Tuesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10 10 10650 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 10675 .00005 .00045B .00005 .00005 .00000 -.00015 3 .00015 13 13 10700 .00060 .00240 .00020A .00210A .00200 +.00150 14 .00050 1 1 10725 .00240 .00470B .00080A .00470B .00450 +.00310 10 .00140 10750 ---- .00710B .00200A .00200A .00700 +.00390 .00310 10775 ---- .00960B .00400A .00400A .00950 +.00420 .00530 10800 ---- .01210B .00640A .00640A .01200 +.00430 .00770 10825 ---- .01460B .00890A .00890A .01450 +.00430 .01020 10850 ---- .01710B .01140A .01140A .01700 +.00430 .01270 10875 ---- .01960B .01390A .01390A .01950 +.00430 .01520 10900 ---- .02210B .01640A .01640A .02200 +.00430 .01770 10925 ---- .02460B .01890A .01890A .02450 +.00430 .02020 10950 ---- .02710B .02140A .02140A .02700 +.00430 .02270 10975 ---- .02960B .02390A .02390A .02950 +.00430 .02520 11000 ---- .03210B .02640A .02640A .03200 +.00430 .02770 11050 ---- .03710B .03140A .03140A .03700 +.00430 .03270 11100 ---- .04210B .03640A .03640A .04200 +.00430 .03770 11150 ---- .04710B .04140A .04140A .04700 +.00430 .04270 11200 ---- .05210B .04640A .04640A .05200 +.00430 .04770 11250 ---- .05710B .05140A .05140A .05700 +.00430 .05270 11300 ---- .06210B .05640A .05640A .06200 +.00430 .05770 11350 ---- .06710B .06140A .06140A .06700 +.00430 .06270 11400 ---- .07210B .06640A .06640A .07200 +.00430 .06770 11450 ---- .07710B .07140A .07140A .07700 +.00430 .07270 11500 ---- .08210B .07640A .07640A .08200 +.00430 .07770 TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .07390B .06840A .07390B .07060 -.00200 .07260 10100 ---- .06890B .06340A .06890B .06560 -.00200 .06760 10150 ---- .06390B .05840A .06390B .06060 -.00200 .06260 10200 ---- .05890B .05340A .05890B .05560 -.00200 .05760 10250 ---- .05390B .04840A .05390B .05060 -.00200 .05260 10300 ---- .04900B .04340A .04900B .04560 -.00200 .04760 10350 ---- .04400B .03840A .04400B .04060 -.00210 .04270 10400 ---- .03900B .03340A .03900B .03560 -.00210 .03770 10450 ---- .03400B .02840A .03400B .03060 -.00210 .03270 10500 ---- .02900B .02350A .02900B .02560 -.00210 .02770 10550 ---- .02400B .01860A .02400B .02070 -.00210 .02280 10575 ---- .02160B .01620A .02160B .01830 -.00200 .02030 10600 ---- .01910B .01380A .01910B .01590 -.00200 .01790 10625 ---- .01670B .01150A .01670B .01360 -.00200 .01560 10650 ---- .01440B .00940A .01440B .01130 -.00200 .01330 10675 ---- .01210B .00750A .01210B .00920 -.00190 .01110 10700 ---- .01000B .00580A .01000B .00730 -.00180 .00910 10725 ---- .00800B .00440A .00800B .00560 -.00170 .00730 10750 ---- .00630B .00320A .00630B .00410 -.00150 .00560 10775 ---- .00470B .00220A .00470B .00290 -.00130 .00420 10800 ---- .00360B .00150A .00360B .00200 -.00110 .00310 10825 ---- .00250B .00100A .00250B .00130 -.00090 .00220 10850 ---- .00170B .00070A .00170B .00080 -.00070 .00150 10875 ---- .00110B .00040A .00110B .00050 -.00050 .00100 10900 ---- ---- .00025A .00025A .00030 -.00040 .00070 10925 ---- ---- .00015A .00015A .00015 -.00030 .00045 10950 ---- ---- .00015A .00015A .00010 -.00020 .00030 40 10975 ---- ---- .00010A .00010A .00005 -.00010 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10575 ---- .00020B ---- .00020B .00015 .00000 .00015 10600 ---- .00040B .00020A .00020A .00025 .00000 .00025 10625 ---- .00060B .00035A .00035A .00040 .00000 .00040 10650 ---- .00100B .00050A .00050A .00070 +.00010 .00060 10675 ---- .00170B .00080A .00080A .00110 +.00020 .00090 10700 ---- .00240B .00120A .00120A .00160 +.00020 .00140 10725 ---- .00340B .00170A .00170A .00240 +.00030 .00210 10750 ---- .00470B .00250A .00250A .00340 +.00050 .00290 4 4 10775 ---- .00640B .00340A .00340A .00480 +.00080 .00400 10800 ---- .00810B .00460A .00460A .00630 +.00090 .00540 10825 ---- .01010B .00600A .00600A .00820 +.00120 .00700 10850 ---- .01220B .00780A .00780A .01020 +.00140 .00880 10875 ---- .01440B .00970A .00970A .01230 +.00150 .01080 10900 ---- .01680B .01170A .01170A .01460 +.00160 .01300 10925 ---- .01920B .01400A .01400A .01700 +.00180 .01520 10950 ---- .02160B .01630A .01630A .01940 +.00180 .01760 10975 ---- .02410B .01870A .01870A .02190 +.00190 .02000 11000 ---- .02660B .02110A .02110A .02440 +.00200 .02240 11025 ---- .02910B .02360A .02360A .02680 +.00200 .02480 11050 ---- .03150B .02600A .02600A .02930 +.00200 .02730 11100 ---- .03650B .03100A .03100A .03430 +.00200 .03230 11150 ---- .04160B .03600A .03600A .03930 +.00200 .03730 11200 ---- .04650B .04100A .04100A .04430 +.00200 .04230 11250 ---- .05150B .04600A .04600A .04930 +.00210 .04720 11300 ---- .05650B .05090A .05090A .05430 +.00210 .05220 11350 ---- .06150B .05590A .05590A .05930 +.00210 .05720 11400 ---- .06650B .06090A .06090A .06430 +.00210 .06220 11450 ---- .07150B .06590A .06590A .06930 +.00210 .06720 11500 ---- .07650B .07090A .07090A .07430 +.00210 .07220 WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .07360B .06790A .07360B .07020 -.00200 .07220 10050 ---- .06860B .06290A .06860B .06520 -.00200 .06720 10100 ---- .06360B .05790A .06360B .06020 -.00200 .06220 10150 ---- .05860B .05290A .05860B .05520 -.00200 .05720 10200 ---- .05360B .04790A .05360B .05020 -.00200 .05220 10250 ---- .04860B .04290A .04860B .04520 -.00200 .04720 10300 ---- .04360B .03790A .04360B .04020 -.00200 .04220 10350 ---- .03860B .03290A .03860B .03520 -.00200 .03720 10400 ---- .03360B .02790A .03360B .03020 -.00200 .03220 10450 ---- .02860B .02290A .02860B .02520 -.00200 .02720 10475 ---- .02610B .02040A .02610B .02270 -.00200 .02470 10500 ---- .02360B .01790A .02360B .02020 -.00200 .02220 10525 ---- .02110B .01540A .02110B .01770 -.00200 .01970 10550 ---- .01860B .01290A .01860B .01520 -.00200 .01720 10575 ---- .01610B .01040A .01610B .01270 -.00200 .01470 10600 ---- .01360B .00790A .01360B .01020 -.00210 .01230 10625 ---- .01120B .00560A .01120B .00770 -.00210 .00980 10650 ---- .00870B .00340A .00870B .00530 -.00220 .00750 10675 ---- .00630B .00180A .00630B .00310 -.00220 .00530 1 10700 .00120 .00420B .00080A .00130B .00140 -.00200 190 .00340 102 10725 ---- .00240B .00030A .00240B .00050 -.00150 175 .00200 94 10750 .00015 .00130B .00010A .00015 .00015 -.00085 4 .00100 119 10775 .00005 .00005 .00005 .00005 .00005 -.00045 10 .00050 161 10800 .00005 .00005 .00005 .00005 CAB -.00020 34 .00020 143 10825 ---- ---- ---- ---- CAB -.00005 .00005 135 10850 ---- ---- ---- ---- CAB -.00005 .00005 174 10875 ---- ---- ---- ---- CAB .00000 CAB 41 10900 ---- ---- ---- ---- CAB .00000 CAB 1 43 10925 ---- ---- ---- ---- CAB .00000 CAB 41 10950 ---- ---- ---- ---- CAB .00000 CAB 41 10975 ---- ---- ---- ---- CAB .00000 CAB 41 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 1 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 2 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 46 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 238 10525 ---- ---- ---- ---- CAB .00000 CAB 97 10550 ---- ---- ---- ---- CAB .00000 CAB 165 10575 ---- ---- ---- ---- CAB .00000 CAB 141 10600 ---- ---- ---- ---- CAB -.00005 .00005 140 10625 .00025 .00025 .00005 .00005 .00005 -.00005 45 .00010 10 746 10650 .00025 .00060B .00015A .00030B .00015 -.00010 21 .00025 3 166 10675 .00040 .00140B .00035A .00040 .00045 -.00015 2 .00060 159 10700 ---- .00300B .00070A .00070A .00120 .00000 .00120 44 10725 ---- .00500B .00150A .00150A .00280 +.00050 .00230 297 10750 ---- .00720B .00270A .00270A .00500 +.00120 .00380 56 10775 ---- .00960B .00450A .00450A .00730 +.00160 .00570 42 10800 ---- .01210B .00660A .00660A .00980 +.00190 .00790 14 10825 ---- .01460B .00900A .00900A .01230 +.00200 .01030 1 10850 ---- .01710B .01140A .01140A .01480 +.00200 .01280 10875 ---- .01960B .01390A .01390A .01730 +.00210 .01520 10900 ---- .02210B .01640A .01640A .01980 +.00210 .01770 10925 ---- .02460B .01890A .01890A .02230 +.00210 .02020 10950 ---- .02710B .02140A .02140A .02480 +.00210 .02270 10975 ---- .02960B .02390A .02390A .02730 +.00210 .02520 11000 ---- .03220B .02640A .02640A .02980 +.00210 .02770 11025 ---- .03460B .02890A .02890A .03230 +.00210 .03020 11050 ---- .03710B .03140A .03140A .03480 +.00210 .03270 11075 ---- .03960B .03390A .03390A .03730 +.00210 .03520 11100 ---- .04210B .03640A .03640A .03980 +.00210 .03770 11125 ---- .04460B .03890A .03890A .04230 +.00210 .04020 11150 ---- .04710B .04140A .04140A .04480 +.00210 .04270 11175 ---- .04960B .04390A .04390A .04730 +.00210 .04520 11200 ---- .05210B .04640A .04640A .04980 +.00210 .04770 11250 ---- .05710B .05140A .05140A .05480 +.00210 .05270 11300 ---- .06220B .05640A .05640A .05980 +.00210 .05770 11350 ---- .06710B .06140A .06140A .06480 +.00210 .06270 11400 ---- .07210B .06640A .06640A .06980 +.00210 .06770 11450 ---- .07720B .07140A .07140A .07480 +.00210 .07270 11500 ---- .08210B .07640A .07640A .07980 +.00210 .07770 11550 ---- .08710B .08140A .08140A .08480 +.00210 .08270 11600 ---- .09210B .08640A .08640A .08980 +.00210 .08770 11650 ---- .09720B .09140A .09140A .09480 +.00210 .09270 11700 ---- .10210B .09640A .09640A .09980 +.00210 .09770 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07390B .06840A .07390B .07060 -.00200 .07260 10100 ---- .06890B .06340A .06890B .06560 -.00200 .06760 10150 ---- .06390B .05840A .06390B .06060 -.00200 .06260 10200 ---- .05890B .05340A .05890B .05560 -.00200 .05760 10250 ---- .05390B .04840A .05390B .05060 -.00200 .05260 10300 ---- .04890B .04340A .04890B .04560 -.00200 .04760 10350 ---- .04400B .03840A .04400B .04060 -.00200 .04260 10400 ---- .03900B .03340A .03900B .03560 -.00210 .03770 10450 ---- .03400B .02840A .03400B .03060 -.00210 .03270 42 10500 ---- .02900B .02350A .02900B .02570 -.00200 .02770 10550 ---- .02410B .01860A .02410B .02080 -.00200 .02280 10575 ---- .02160B .01630A .02160B .01840 -.00200 .02040 10600 ---- .01920B .01380A .01920B .01600 -.00200 .01800 10625 ---- .01680B .01170A .01680B .01370 -.00200 .01570 10650 ---- .01450B .00960A .01450B .01150 -.00190 .01340 18 10675 ---- .01230B .00780A .01230B .00940 -.00190 .01130 10700 ---- .01020B .00610A .01020B .00750 -.00180 .00930 10725 ---- .00820B .00460A .00820B .00590 -.00160 .00750 41 10750 .00390 .00650B .00340A .00430A .00440 -.00150 9 .00590 50 10775 ---- .00500B .00250A .00250A .00320 -.00130 .00450 2 45 10800 ---- .00390B .00170A .00390B .00220 -.00110 .00330 43 10825 ---- .00280B .00120A .00120A .00150 -.00100 .00250 42 10850 ---- .00200B .00080A .00200B .00100 -.00080 .00180 1 44 10875 ---- .00130B .00060A .00130B .00060 -.00060 .00120 78 10900 ---- ---- .00035A .00035A .00040 -.00040 .00080 42 10925 ---- ---- .00020A .00020A .00025 -.00025 .00050 1 43 10950 ---- ---- .00015A .00015A .00015 -.00020 .00035 41 10975 ---- ---- .00010A .00010A .00005 -.00020 .00025 41 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 11025 ---- ---- ---- ---- CAB -.00010 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 92 10450 ---- ---- ---- ---- CAB .00000 CAB 91 10500 ---- ---- ---- ---- .00005 .00000 .00005 112 10550 ---- .00020B ---- .00020B .00015 .00000 .00015 123 10575 ---- .00030B ---- .00030B .00025 +.00005 .00020 10600 ---- .00050B ---- .00050B .00035 +.00005 .00030 116 10625 ---- .00080B .00045A .00045A .00060 +.00010 .00050 1 45 10650 ---- .00130B ---- .00130B .00090 +.00020 .00070 44 10675 ---- .00190B .00090A .00090A .00130 +.00020 .00110 44 10700 ---- .00270B .00140A .00140A .00190 +.00030 .00160 43 10725 ---- .00380B .00190A .00190A .00270 +.00040 .00230 104 10750 ---- .00510B .00270A .00270A .00380 +.00060 .00320 46 10775 ---- .00650B .00360A .00360A .00500 +.00070 .00430 1 10800 ---- .00830B .00480A .00480A .00660 +.00100 .00560 10825 ---- .01030B .00630A .00630A .00840 +.00110 .00730 51 10850 ---- .01240B .00800A .00800A .01030 +.00120 .00910 10875 ---- .01450B .00980A .00980A .01250 +.00150 .01100 10900 ---- .01680B .01190A .01190A .01470 +.00160 .01310 1 10925 ---- .01920B .01410A .01410A .01710 +.00180 .01530 10950 ---- .02170B .01640A .01640A .01950 +.00190 .01760 10975 ---- .02410B .01870A .01870A .02190 +.00190 .02000 11000 ---- .02660B .02110A .02110A .02440 +.00200 .02240 11025 ---- .02910B .02360A .02360A .02680 +.00190 .02490 11050 ---- .03160B .02600A .02600A .02930 +.00200 .02730 11075 ---- .03400B .02850A .02850A .03180 +.00200 .02980 11100 ---- .03650B .03100A .03100A .03430 +.00200 .03230 11150 ---- .04150B .03600A .03600A .03930 +.00200 .03730 42 11200 ---- .04650B .04100A .04100A .04430 +.00210 .04220 11250 ---- .05150B .04590A .04590A .04930 +.00210 .04720 11300 ---- .05650B .05090A .05090A .05430 +.00210 .05220 11350 ---- .06150B .05590A .05590A .05930 +.00210 .05720 11400 ---- .06650B .06090A .06090A .06430 +.00210 .06220 11450 ---- .07150B .06590A .06590A .06930 +.00210 .06720 11500 ---- .07650B .07090A .07090A .07430 +.00210 .07220 11550 ---- .08150B .07590A .07590A .07930 +.00210 .07720 11600 ---- .08650B .08090A .08090A .08430 +.00210 .08220 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07380B .06830A .07380B .07050 -.00200 .07250 10100 ---- .06890B .06330A .06890B .06550 -.00200 .06750 10150 ---- .06390B .05830A .06390B .06050 -.00210 .06260 10200 ---- .05890B .05330A .05890B .05550 -.00210 .05760 10250 ---- .05390B .04840A .05390B .05050 -.00210 .05260 10300 ---- .04890B .04340A .04890B .04560 -.00200 .04760 10350 ---- .04400B .03840A .04400B .04060 -.00210 .04270 10400 ---- .03900B .03350A .03900B .03560 -.00210 .03770 10450 ---- .03410B .02860A .03410B .03080 -.00200 .03280 10500 ---- .02920B .02390A .02920B .02590 -.00210 .02800 10550 ---- .02440B .01920A .02440B .02130 -.00190 .02320 10575 ---- .02210B .01710A .02210B .01910 -.00190 .02100 10600 ---- .01980B .01500A .01980B .01690 -.00190 .01880 12 10625 ---- .01760B .01300A .01760B .01480 -.00190 .01670 10650 ---- .01550B .01110A .01550B .01290 -.00170 .01460 10675 ---- .01350B .00940A .01350B .01100 -.00170 .01270 10700 ---- .01160B .00780A .01160B .00930 -.00150 .01080 4 10725 .00640 .00980B .00640 .00760B .00770 -.00140 51 .00910 10750 .00530 .00820B .00530 .00630B .00630 -.00130 18 .00760 10775 ---- .00670B .00420A .00420A .00510 -.00120 .00630 10800 .00320 .00570B .00320 .00410B .00410 -.00100 57 .00510 10825 ---- .00460B .00260A .00460B .00320 -.00090 .00410 10850 ---- .00360B .00200A .00200A .00250 -.00080 .00330 10875 ---- .00280B .00150A .00280B .00190 -.00070 .00260 10900 ---- .00220B .00120A .00220B .00140 -.00060 .00200 10925 ---- .00160B .00090A .00160B .00100 -.00050 .00150 10950 ---- .00120B .00060A .00120B .00070 -.00040 .00110 10975 ---- .00090B .00050A .00090B .00050 -.00030 .00080 11000 ---- ---- .00035A .00035A .00040 -.00020 .00060 11025 ---- ---- .00025A .00025A .00025 -.00025 .00050 11050 ---- ---- .00020A .00020A .00020 -.00020 .00040 11100 ---- ---- .00015A .00015A .00010 -.00015 .00025 11150 ---- ---- .00010A .00010A .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- .00025B ---- .00025B .00015 -.00005 .00020 1 10500 ---- .00045B ---- .00045B .00035 .00000 .00035 10550 ---- .00090B ---- .00090B .00070 +.00010 .00060 10575 ---- .00120B ---- .00120B .00100 +.00020 .00080 10600 ---- .00160B .00100A .00100A .00130 +.00020 .00110 10625 ---- .00210B .00130A .00130A .00170 +.00020 .00150 10650 ---- .00280B .00170A .00170A .00220 +.00030 .00190 50 10675 ---- .00370B .00220A .00220A .00280 +.00030 .00250 50 10700 ---- .00460B .00280A .00280A .00360 +.00050 .00310 109 109 10725 ---- .00570B .00350A .00570B .00460 +.00070 .00390 10750 .00690 .00700B .00440A .00570A .00560 +.00070 9 .00490 50 10775 .00840 .00850B .00540A .00700A .00690 +.00080 9 .00610 10800 ---- .01000B .00660A .00660A .00840 +.00100 .00740 10825 ---- .01160B .00800A .00800A .01000 +.00110 .00890 10850 ---- .01360B .00960A .00960A .01180 +.00120 .01060 10875 ---- .01560B .01130A .01130A .01370 +.00140 .01230 10900 ---- .01760B .01310A .01310A .01570 +.00150 .01420 10925 ---- .01980B .01510A .01510A .01780 +.00160 .01620 10950 ---- .02210B .01720A .01720A .02000 +.00160 .01840 10975 ---- .02440B .01940A .01940A .02230 +.00170 .02060 11000 ---- .02680B .02160A .02160A .02470 +.00180 .02290 11025 ---- .02920B .02390A .02390A .02710 +.00190 .02520 11050 ---- .03170B .02630A .02630A .02950 +.00190 .02760 11100 ---- .03660B .03110A .03110A .03440 +.00190 .03250 11150 ---- .04150B .03600A .03600A .03930 +.00190 .03740 11200 ---- .04650B .04100A .04100A .04430 +.00200 .04230 11250 ---- .05150B .04590A .04590A .04920 +.00200 .04720 11300 ---- .05660B .05090A .05090A .05420 +.00200 .05220 11350 ---- .06140B .05590A .05590A .05920 +.00200 .05720 11400 ---- .06640B .06090A .06090A .06420 +.00200 .06220 11450 ---- .07140B .06590A .06590A .06920 +.00210 .06710 11500 ---- .07640B .07080A .07080A .07420 +.00210 .07210 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07380B .06810A .07380B .07040 -.00210 .07250 10100 ---- .06880B .06330A .06880B .06540 -.00210 .06750 10150 ---- .06380B .05830A .06380B .06050 -.00200 .06250 10200 ---- .05890B .05330A .05890B .05550 -.00200 .05750 10250 ---- .05390B .04840A .05390B .05050 -.00210 .05260 10300 ---- .04890B .04340A .04890B .04560 -.00200 .04760 10350 ---- .04400B .03850A .04400B .04070 -.00200 .04270 10400 ---- .03910B .03370A .03910B .03580 -.00200 .03780 10450 ---- .03420B .02890A .03420B .03100 -.00200 .03300 10500 ---- .02940B .02430A .02940B .02630 -.00200 .02830 10550 ---- .02480B .01970A .02480B .02180 -.00190 .02370 10575 ---- .02250B .01760A .02250B .01960 -.00190 .02150 10600 ---- .02030B .01560A .02030B .01750 -.00180 .01930 10625 ---- .01820B .01370A .01820B .01550 -.00180 .01730 10650 ---- .01620B .01200A .01620B .01360 -.00170 .01530 10675 ---- .01420B .01040A .01420B .01180 -.00160 .01340 10700 ---- .01240B .00880A .01240B .01010 -.00150 .01160 10725 ---- .01070B .00750A .01070B .00860 -.00140 .01000 10750 ---- .00920B .00620A .00920B .00720 -.00130 .00850 10775 ---- .00770B .00520A .00520A .00600 -.00120 .00720 10800 ---- .00660B .00420A .00420A .00500 -.00100 .00600 50 10825 ---- .00550B .00340A .00550B .00400 -.00090 .00490 10850 ---- .00450B .00280A .00280A .00320 -.00090 .00410 10875 ---- .00360B .00220A .00360B .00260 -.00070 .00330 10900 ---- .00290B .00170A .00170A .00200 -.00070 .00270 10925 ---- .00230B .00140A .00230B .00160 -.00050 .00210 10950 ---- .00180B .00110A .00180B .00130 -.00040 .00170 10975 ---- .00140B .00080A .00140B .00100 -.00030 .00130 11000 ---- .00110B .00070A .00110B .00070 -.00030 .00100 11025 ---- ---- .00045A .00045A .00060 -.00020 .00080 11050 ---- ---- .00035A .00035A .00045 -.00015 .00060 11100 ---- ---- .00025A .00025A .00025 -.00010 .00035 11150 ---- ---- .00015A .00015A .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- .00005 +.00005 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- .00010B ---- .00010B .00010 +.00005 .00005 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- .00030B ---- .00030B .00025 +.00005 .00020 10450 ---- .00050B ---- .00050B .00045 +.00005 .00040 10500 ---- .00090B ---- .00090B .00070 +.00010 .00060 10550 ---- .00140B .00100A .00100A .00120 +.00010 .00110 10575 ---- .00180B .00120A .00120A .00150 +.00020 .00130 10600 ---- .00230B .00150A .00150A .00190 +.00020 .00170 10625 ---- .00290B .00190A .00190A .00240 +.00030 .00210 10650 ---- .00360B .00230A .00230A .00300 +.00040 .00260 10675 ---- .00440B .00290A .00290A .00370 +.00050 .00320 10700 ---- .00550B .00350A .00350A .00450 +.00050 .00400 10725 ---- .00660B .00430A .00430A .00550 +.00070 .00480 10750 ---- .00780B .00520A .00780B .00660 +.00080 .00580 10775 ---- .00920B .00630A .00630A .00790 +.00090 .00700 10800 ---- .01090B .00760A .00760A .00930 +.00100 .00830 10825 ---- .01260B .00900A .00900A .01090 +.00120 .00970 10850 ---- .01440B .01050A .01050A .01260 +.00130 .01130 10875 ---- .01630B .01210A .01210A .01440 +.00130 .01310 10900 ---- .01830B .01390A .01390A .01640 +.00150 .01490 10925 ---- .02040B .01580A .01580A .01840 +.00150 .01690 10950 ---- .02250B .01780A .01780A .02050 +.00160 .01890 10975 ---- .02480B .01990A .01990A .02280 +.00180 .02100 11000 ---- .02710B .02210A .02210A .02500 +.00180 .02320 11025 ---- .02940B .02430A .02430A .02730 +.00180 .02550 11050 ---- .03180B .02660A .02660A .02970 +.00190 .02780 11100 ---- .03670B .03130A .03130A .03450 +.00200 .03250 11150 ---- .04160B .03610A .03610A .03940 +.00200 .03740 11200 ---- .04650B .04100A .04100A .04430 +.00200 .04230 11250 ---- .05150B .04600A .04600A .04920 +.00200 .04720 11300 ---- .05640B .05090A .05090A .05420 +.00200 .05220 11350 ---- .06140B .05590A .05590A .05920 +.00210 .05710 11400 ---- .06640B .06080A .06080A .06420 +.00210 .06210 11450 ---- .07130B .06580A .06580A .06910 +.00200 .06710 11500 ---- .07630B .07080A .07080A .07410 +.00200 .07210 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6600 ---- ---- 6.610 6.610 6.740 -0.030 6.770 6650 ---- 6.500 6.120 6.500 6.250 -0.020 6.270 6700 ---- 6.010 5.620 6.010 5.750 -0.030 5.780 6750 ---- 5.510 5.130 5.510 5.260 -0.020 5.280 6800 ---- 5.020 4.640 5.020 4.770 -0.020 4.790 6850 ---- 4.530 4.150 4.530 4.280 -0.030 4.310 6900 ---- 4.040 3.670 4.040 3.800 -0.030 3.830 6950 ---- 3.560 3.200 3.560 3.320 -0.030 3.350 7000 ---- 3.090 2.740 3.090 2.860 -0.030 2.890 7050 ---- 2.640 2.310 2.640 2.420 -0.030 2.450 7075 ---- 2.430 2.110 2.430 2.210 -0.030 2.240 7100 ---- 2.220 1.910 2.220 2.000 -0.040 2.040 7125 ---- 2.010 1.730 2.010 1.810 -0.040 1.850 7150 ---- 1.820 1.550 1.820 1.620 -0.050 1.670 7175 ---- 1.640 1.390 1.640 1.450 -0.050 1.500 7200 ---- 1.470 1.240 1.470 1.300 -0.040 1.340 7225 ---- 1.340 1.100 1.340 1.150 -0.050 1.200 7250 ---- 1.190 0.970 1.190 1.010 -0.050 1.060 7275 ---- 1.060 0.850 1.060 0.890 -0.050 0.940 7300 ---- 0.930 0.740 0.930 0.780 -0.050 0.830 7325 ---- 0.820 0.650 0.820 0.690 -0.050 0.740 7350 ---- 0.730 0.570 0.730 0.600 -0.050 0.650 7375 ---- 0.640 0.500 0.640 0.530 -0.040 0.570 7400 ---- 0.560 0.440 0.560 0.470 -0.030 0.500 7425 ---- 0.490 0.390 0.490 0.410 -0.030 0.440 7450 ---- 0.430 0.340 0.430 0.350 -0.040 0.390 7475 ---- 0.380 0.300 0.380 0.310 -0.030 0.340 7500 ---- 0.330 0.260 0.330 0.260 -0.040 0.300 7550 ---- 0.250 0.200 0.250 0.200 -0.030 0.230 7600 0.180 0.190 0.150 0.150 0.140 -0.040 150 0.180 7650 ---- 0.140 0.120 0.140 0.110 -0.020 0.130 7700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7750 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7800 ---- ---- ---- ---- 0.045 -0.015 0.060 7850 ---- ---- 0.045 0.045 0.035 -0.015 0.050 7900 ---- ---- ---- ---- 0.025 -0.010 0.035 7950 ---- ---- ---- ---- 0.020 -0.010 0.030 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.020 -0.010 0.030 6900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7000 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7050 ---- 0.170 0.140 0.140 0.150 -0.010 0.160 7075 ---- 0.210 0.170 0.170 0.190 -0.010 0.200 7100 ---- 0.270 0.210 0.210 0.230 -0.020 0.250 7125 ---- 0.330 0.260 0.260 0.290 -0.020 0.310 7150 ---- 0.400 0.320 0.320 0.350 -0.030 0.380 7175 ---- 0.490 0.390 0.390 0.430 -0.030 0.460 7200 ---- 0.580 0.470 0.470 0.520 -0.030 0.550 7225 ---- 0.690 0.560 0.560 0.620 -0.030 0.650 7250 ---- 0.810 0.660 0.660 0.730 -0.040 0.770 7275 ---- 0.950 0.770 0.770 0.860 -0.030 0.890 7300 ---- 1.090 0.900 0.900 1.000 -0.030 1.030 7325 ---- 1.250 1.040 1.040 1.160 -0.020 1.180 7350 ---- 1.420 1.190 1.190 1.320 -0.030 1.350 7375 ---- 1.590 1.350 1.350 1.500 -0.020 1.520 7400 ---- 1.780 1.520 1.520 1.680 -0.020 1.700 7425 ---- 1.970 1.700 1.700 1.870 -0.010 1.880 7450 ---- 2.170 1.890 1.890 2.060 -0.020 2.080 7475 ---- 2.380 2.080 2.080 2.270 -0.010 2.280 7500 ---- 2.590 2.280 2.280 2.470 -0.020 2.490 7550 ---- 3.030 2.700 2.700 2.900 -0.010 2.910 7600 ---- 3.470 3.140 3.140 3.350 -0.010 3.360 7650 ---- 3.930 3.590 3.590 3.810 0.000 3.810 7700 ---- 4.410 4.050 4.050 4.280 0.000 4.280 7750 ---- 4.890 4.520 4.520 4.760 0.010 4.750 7800 ---- 5.370 5.000 5.000 5.240 0.010 5.230 7850 ---- 5.860 5.490 5.490 5.720 0.000 5.720 7900 ---- 6.350 5.970 5.970 6.210 0.010 6.200 7950 ---- 6.840 6.460 6.460 6.700 0.010 6.690 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.270 -0.020 7.290 6600 ---- ---- ---- ---- 6.770 -0.020 6.790 6650 ---- ---- ---- ---- 6.270 -0.020 6.290 6700 ---- ---- ---- ---- 5.770 -0.020 5.790 6750 ---- ---- ---- ---- 5.270 -0.020 5.290 6800 ---- ---- ---- ---- 4.770 -0.020 4.790 6850 ---- ---- ---- ---- 4.280 -0.010 4.290 6900 ---- ---- ---- ---- 3.780 -0.020 3.800 6950 ---- 3.530 3.150 3.530 3.290 -0.010 3.300 7000 ---- 3.040 2.660 3.040 2.790 -0.020 2.810 7050 ---- 2.550 2.180 2.550 2.310 -0.020 2.330 7075 ---- 2.310 1.940 2.310 2.070 -0.020 2.090 7100 ---- 2.070 1.720 2.070 1.840 -0.020 1.860 7125 ---- 1.840 1.500 1.840 1.610 -0.030 1.640 7150 ---- 1.620 1.300 1.620 1.390 -0.040 1.430 7175 ---- 1.410 1.110 1.410 1.200 -0.030 1.230 7200 ---- 1.210 0.940 1.210 1.020 -0.040 1.060 15 7225 ---- 1.030 0.790 1.030 0.850 -0.040 0.890 1 70 7250 ---- 0.880 0.650 0.880 0.710 -0.040 0.750 610 7275 ---- 0.730 0.540 0.730 0.580 -0.040 0.620 104 7300 ---- 0.600 0.440 0.600 0.470 -0.040 0.510 13 7325 0.470 0.490 0.360 0.360 0.380 -0.040 28 0.420 2 4 7350 0.380 0.400 0.290 0.290 0.310 -0.040 26 0.350 1 6 7375 0.290 0.330 0.240 0.240 0.250 -0.030 16 0.280 14 7400 0.230 0.260 0.190 0.190 0.200 -0.030 15 0.230 2 21 7425 0.180 0.210 0.150 0.150 0.160 -0.030 29 0.190 2 7450 0.140 0.170 0.120 0.120 0.130 -0.020 17 0.150 12 7475 0.110 0.130 0.100 0.100 0.100 -0.020 28 0.120 9 7500 0.090 0.090 0.080 0.090 0.070 -0.030 29 0.100 7525 0.070 0.070 0.060 0.070 0.060 -0.020 29 0.080 7550 0.050 0.050 0.045 0.045 0.045 -0.015 28 0.060 7575 0.040 0.040 0.035 0.035 0.035 -0.015 28 0.050 1 7600 0.030 0.030 0.025 0.025 0.030 -0.010 28 0.040 7625 0.020 0.020 0.020 0.020 0.025 -0.005 28 0.030 114 7650 0.015 0.015 0.015 0.015 0.020 -0.005 28 0.025 1 7675 0.020 0.020 0.010 0.010 0.015 -0.005 27 0.020 7700 0.010 0.010 0.005 0.010 0.010 -0.005 27 0.015 115 7725 0.005 0.005 0.005 0.005 0.010 -0.005 27 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 32 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 32 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 15 6900 ---- ---- ---- ---- 0.005 0.000 0.005 32 6950 ---- ---- ---- ---- 0.010 0.005 0.005 32 7000 ---- ---- ---- ---- 0.020 0.005 0.015 5 7050 ---- ---- 0.025 0.025 0.035 0.000 0.035 7075 ---- ---- 0.035 0.035 0.045 0.000 0.045 7100 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1 7125 ---- 0.100 0.070 0.070 0.080 -0.010 0.090 32 7150 ---- 0.150 0.100 0.100 0.120 -0.010 0.130 145 7175 0.140 0.210 0.130 0.210 0.170 -0.020 7 0.190 24 7200 ---- 0.290 0.190 0.190 0.240 -0.020 0.260 131 7225 ---- 0.380 0.260 0.260 0.320 -0.020 0.340 31 7250 0.470 0.500 0.350 0.500 0.430 -0.020 400 0.450 525 7275 ---- 0.640 0.450 0.450 0.550 -0.020 0.570 133 7300 ---- 0.790 0.580 0.580 0.690 -0.020 0.710 30 7325 ---- 0.950 0.720 0.720 0.850 -0.020 0.870 7350 ---- 1.130 0.890 0.890 1.030 -0.020 1.050 2 7375 ---- 1.330 1.060 1.060 1.220 -0.010 1.230 7400 ---- 1.530 1.240 1.240 1.420 -0.010 1.430 7425 ---- 1.740 1.440 1.440 1.630 0.000 1.630 7450 ---- 1.960 1.640 1.640 1.840 -0.010 1.850 2 2 7475 ---- 2.180 1.850 1.850 2.060 -0.010 2.070 7500 ---- 2.410 2.070 2.070 2.290 0.000 2.290 7525 ---- 2.650 2.300 2.300 2.520 0.000 2.520 7550 ---- 2.890 2.530 2.530 2.760 0.000 2.760 7575 ---- 3.130 2.770 2.770 3.000 0.010 2.990 7600 ---- 3.370 3.010 3.010 3.240 0.010 3.230 7625 ---- 3.620 3.250 3.250 3.490 0.010 3.480 7650 ---- 3.860 3.490 3.490 3.730 0.010 3.720 7675 ---- 4.110 3.730 3.730 3.980 0.020 3.960 7700 ---- 4.360 3.980 3.980 4.230 0.020 4.210 7725 ---- 4.610 4.230 4.230 4.470 0.010 4.460 7750 ---- 4.850 4.470 4.470 4.720 0.020 4.700 7800 ---- 5.270 4.970 4.970 5.220 0.020 5.200 7850 ---- ---- 5.460 5.460 5.720 0.020 5.700 7900 ---- ---- ---- ---- 6.210 0.020 6.190 7950 ---- ---- ---- ---- 6.710 0.020 6.690 8000 ---- ---- ---- ---- 7.210 0.020 7.190 8050 ---- ---- ---- ---- 7.710 0.020 7.690 8100 ---- ---- ---- ---- 8.210 0.020 8.190 8150 ---- ---- ---- ---- 8.710 0.020 8.690 8200 ---- ---- ---- ---- 9.210 0.020 9.190 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.260 -0.020 7.280 6600 ---- ---- ---- ---- 6.760 -0.020 6.780 6650 ---- ---- ---- ---- 6.270 -0.020 6.290 6700 ---- ---- ---- ---- 5.770 -0.020 5.790 6750 ---- ---- ---- ---- 5.270 -0.020 5.290 6800 ---- ---- ---- ---- 4.770 -0.020 4.790 6850 ---- ---- 4.140 4.140 4.270 -0.020 4.290 6900 ---- 4.030 3.650 4.030 3.780 -0.020 3.800 6950 ---- 3.540 3.160 3.540 3.290 -0.020 3.310 7000 ---- 3.050 2.670 3.050 2.800 -0.020 2.820 7050 ---- 2.560 2.200 2.560 2.320 -0.030 2.350 7075 ---- 2.330 1.980 2.330 2.090 -0.030 2.120 7100 ---- 2.100 1.760 2.100 1.870 -0.030 1.900 7125 ---- 1.880 1.550 1.880 1.650 -0.030 1.680 7150 ---- 1.670 1.360 1.670 1.450 -0.030 1.480 7175 ---- 1.460 1.180 1.460 1.260 -0.040 1.300 7200 ---- 1.280 1.020 1.280 1.090 -0.040 1.130 7225 ---- 1.100 0.860 1.100 0.930 -0.040 0.970 7250 ---- 0.960 0.730 0.960 0.780 -0.050 0.830 7275 ---- 0.810 0.610 0.810 0.660 -0.050 0.710 7300 ---- 0.680 0.520 0.680 0.550 -0.050 0.600 7325 ---- 0.570 0.430 0.570 0.460 -0.050 0.510 7350 0.460 0.480 0.360 0.470 0.390 -0.040 1 0.430 7375 ---- 0.400 0.300 0.400 0.320 -0.040 0.360 7400 ---- 0.330 0.250 0.330 0.260 -0.040 0.300 7425 ---- 0.280 0.210 0.280 0.220 -0.030 0.250 7450 ---- 0.230 0.170 0.230 0.180 -0.020 0.200 7475 ---- 0.190 0.140 0.190 0.140 -0.030 0.170 7500 ---- 0.150 0.120 0.150 0.110 -0.030 0.140 7525 ---- 0.120 0.100 0.120 0.090 -0.020 0.110 7550 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 115 7575 ---- ---- 0.070 0.070 0.060 -0.020 0.080 113 7600 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7650 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 50 7850 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.005 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7050 ---- ---- 0.045 0.045 0.050 -0.010 0.060 115 7075 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7100 ---- 0.110 0.080 0.080 0.090 -0.010 0.100 113 7125 ---- 0.150 0.110 0.110 0.130 -0.010 0.140 7150 ---- 0.210 0.150 0.150 0.170 -0.020 0.190 7175 ---- 0.280 0.200 0.200 0.240 -0.010 0.250 7200 ---- 0.360 0.260 0.260 0.310 -0.020 0.330 7225 ---- 0.460 0.340 0.340 0.400 -0.020 0.420 7250 ---- 0.580 0.430 0.430 0.510 -0.020 0.530 7275 ---- 0.720 0.540 0.540 0.630 -0.030 0.660 7300 ---- 0.860 0.670 0.670 0.770 -0.030 0.800 7325 ---- 1.030 0.810 0.810 0.930 -0.030 0.960 7350 ---- 1.210 0.960 0.960 1.100 -0.030 1.130 7375 ---- 1.390 1.130 1.130 1.290 -0.020 1.310 7400 ---- 1.590 1.310 1.310 1.480 -0.020 1.500 7425 ---- 1.800 1.500 1.500 1.680 -0.010 1.690 7450 ---- 2.010 1.700 1.700 1.890 -0.010 1.900 7475 ---- 2.230 1.910 1.910 2.110 0.000 2.110 7500 ---- 2.450 2.120 2.120 2.330 0.000 2.330 7525 ---- 2.680 2.340 2.340 2.550 -0.010 2.560 7550 ---- 2.910 2.570 2.570 2.790 0.000 2.790 7575 ---- 3.150 2.800 2.800 3.020 0.000 3.020 7600 ---- 3.390 3.030 3.030 3.260 0.000 3.260 7650 ---- 3.870 3.510 3.510 3.750 0.020 3.730 7700 ---- 4.360 3.990 3.990 4.230 0.010 4.220 7750 ---- 4.860 4.480 4.480 4.730 0.020 4.710 7800 ---- 5.360 4.970 4.970 5.220 0.020 5.200 7850 ---- 5.850 5.470 5.470 5.720 0.030 5.690 7900 ---- 6.320 5.960 5.960 6.210 0.020 6.190 7950 ---- ---- 6.460 6.460 6.710 0.020 6.690 8000 ---- ---- ---- ---- 7.210 0.030 7.180 8050 ---- ---- ---- ---- 7.700 0.020 7.680 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 7.260 -0.020 7.280 6600 ---- ---- ---- ---- 6.760 -0.020 6.780 6650 ---- ---- ---- ---- 6.260 -0.020 6.280 6700 ---- ---- ---- ---- 5.760 -0.020 5.780 6750 ---- ---- ---- ---- 5.260 -0.030 5.290 6800 ---- 5.010 4.640 5.010 4.770 -0.020 4.790 6850 ---- 4.530 4.140 4.530 4.270 -0.030 4.300 6900 ---- 4.030 3.650 4.030 3.780 -0.030 3.810 6950 ---- 3.540 3.170 3.540 3.290 -0.030 3.320 7000 ---- 3.060 2.690 3.060 2.820 -0.020 2.840 7050 ---- 2.580 2.230 2.580 2.350 -0.030 2.380 7075 ---- 2.360 2.010 2.360 2.120 -0.030 2.150 7100 ---- 2.130 1.810 2.130 1.900 -0.040 1.940 7125 ---- 1.920 1.610 1.920 1.700 -0.030 1.730 7150 ---- 1.710 1.420 1.710 1.500 -0.040 1.540 7175 ---- 1.520 1.250 1.520 1.320 -0.040 1.360 7200 ---- 1.340 1.090 1.340 1.150 -0.040 1.190 7225 ---- 1.180 0.950 1.180 1.000 -0.040 1.040 7250 ---- 1.040 0.820 1.040 0.860 -0.040 0.900 7275 ---- 0.890 0.700 0.890 0.730 -0.050 0.780 7300 ---- 0.770 0.600 0.770 0.630 -0.040 0.670 7325 ---- 0.660 0.510 0.660 0.540 -0.040 0.580 7350 ---- 0.560 0.440 0.560 0.460 -0.040 0.500 7375 ---- 0.480 0.370 0.480 0.390 -0.040 0.430 7400 ---- 0.410 0.320 0.410 0.330 -0.040 0.370 7425 ---- 0.350 0.270 0.350 0.280 -0.030 0.310 7450 ---- 0.290 0.230 0.290 0.230 -0.030 0.260 7475 ---- 0.250 0.190 0.250 0.190 -0.030 0.220 7500 ---- 0.210 0.160 0.210 0.160 -0.030 0.190 7525 ---- 0.170 0.140 0.170 0.130 -0.030 0.160 7550 ---- ---- 0.120 0.120 0.110 -0.030 0.140 114 7600 ---- ---- 0.090 0.090 0.080 -0.020 0.100 112 7650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7700 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7750 ---- ---- ---- ---- 0.025 -0.010 0.035 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7000 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7050 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7075 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 7100 ---- 0.160 0.120 0.120 0.130 -0.020 0.150 112 7125 ---- 0.210 0.150 0.150 0.170 -0.020 0.190 114 7150 ---- 0.270 0.200 0.200 0.230 -0.020 0.250 7175 ---- 0.350 0.260 0.260 0.290 -0.020 0.310 7200 ---- 0.430 0.330 0.330 0.380 -0.020 0.400 7225 ---- 0.540 0.410 0.410 0.470 -0.020 0.490 7250 ---- 0.660 0.510 0.510 0.580 -0.020 0.600 7275 ---- 0.790 0.620 0.620 0.700 -0.030 0.730 7300 ---- 0.940 0.740 0.740 0.850 -0.020 0.870 7325 ---- 1.100 0.880 0.880 1.010 -0.020 1.030 7350 ---- 1.270 1.040 1.040 1.180 -0.020 1.200 7375 ---- 1.460 1.200 1.200 1.360 -0.020 1.380 7400 ---- 1.650 1.380 1.380 1.550 -0.010 1.560 7425 ---- 1.850 1.570 1.570 1.740 -0.020 1.760 7450 ---- 2.060 1.760 1.760 1.940 -0.020 1.960 7475 ---- 2.280 1.960 1.960 2.150 -0.020 2.170 7500 ---- 2.500 2.170 2.170 2.370 -0.010 2.380 7525 ---- 2.720 2.390 2.390 2.590 -0.010 2.600 7550 ---- 2.950 2.610 2.610 2.820 -0.010 2.830 7600 ---- 3.410 3.060 3.060 3.290 0.000 3.290 7650 ---- 3.890 3.530 3.530 3.760 0.000 3.760 7700 ---- 4.380 4.010 4.010 4.240 0.000 4.240 7750 ---- 4.860 4.490 4.490 4.730 0.010 4.720 7800 ---- 5.350 4.980 4.980 5.220 0.010 5.210 7850 ---- 5.850 5.470 5.470 5.720 0.020 5.700 7900 ---- 6.340 5.960 5.960 6.210 0.020 6.190 7950 ---- 6.840 6.460 6.460 6.710 0.020 6.690 8000 ---- 7.330 6.950 6.950 7.200 0.020 7.180 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- 17.990 17.590 17.990 17.730 -0.030 17.760 5500 ---- 16.990 16.590 16.990 16.730 -0.030 16.760 5600 ---- 15.990 15.590 15.990 15.730 -0.030 15.760 5700 ---- 14.990 14.590 14.990 14.730 -0.030 14.760 5800 ---- 13.990 13.590 13.990 13.730 -0.030 13.760 5900 ---- 12.990 12.590 12.990 12.740 -0.020 12.760 6000 ---- 11.990 11.590 11.990 11.740 -0.020 11.760 6100 ---- 11.000 10.590 11.000 10.740 -0.020 10.760 6200 ---- 10.000 9.590 10.000 9.740 -0.020 9.760 6300 ---- 9.000 8.600 9.000 8.740 -0.020 8.760 6400 ---- 8.000 7.600 8.000 7.740 -0.020 7.760 6450 ---- 7.500 7.100 7.500 7.240 -0.020 7.260 6500 ---- 7.000 6.600 7.000 6.740 -0.020 6.760 6550 ---- 6.500 6.100 6.500 6.240 -0.020 6.260 6600 ---- 6.000 5.600 6.000 5.740 -0.020 5.760 6650 ---- 5.500 5.100 5.500 5.240 -0.020 5.260 6700 ---- 5.000 4.600 5.000 4.740 -0.020 4.760 2 6750 ---- 4.500 4.100 4.500 4.240 -0.020 4.260 6800 ---- 4.000 3.600 4.000 3.740 -0.020 3.760 6850 ---- 3.500 3.100 3.500 3.240 -0.020 3.260 6900 ---- 3.000 2.600 3.000 2.740 -0.020 2.760 6925 ---- 2.750 2.350 2.750 2.490 -0.020 2.510 6950 ---- 2.500 2.100 2.500 2.240 -0.020 2.260 11 6975 ---- 2.250 1.850 2.250 1.990 -0.020 2.010 7000 ---- 2.000 1.600 2.000 1.740 -0.020 1.760 2 7025 ---- 1.750 1.350 1.750 1.490 -0.030 1.520 7050 ---- 1.500 1.110 1.500 1.250 -0.020 1.270 7075 ---- 1.250 0.870 1.250 1.000 -0.030 1.030 7100 ---- 1.010 0.650 1.010 0.770 -0.040 0.810 1 7125 ---- 0.780 0.450 0.780 0.560 -0.040 0.600 5 7150 ---- 0.570 0.290 0.290 0.370 -0.050 0.420 2 42 7175 0.190 0.390 0.180 0.230 0.230 -0.050 14 0.280 66 80 7200 0.250 0.250 0.110 0.120 0.130 -0.040 54 0.170 396 1712 7225 0.070 0.140 0.060 0.070 0.070 -0.030 9 0.100 7 442 7250 0.030 0.080 0.025 0.030 0.035 -0.025 2 0.060 5 746 7275 0.050 0.050 0.015 0.015 0.015 -0.020 54 0.035 11 261 7300 0.010 0.010 0.005 0.010 0.010 -0.010 61 0.020 52 411 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 350 7350 ---- ---- 0.005 0.005 -0.010 1 0.010 18 288 7375 ---- ---- ---- ---- -0.005 0.005 74 7400 0.005 0.005 0.005 0.005 -0.005 2 0.005 2195 7425 ---- ---- ---- ---- 0.000 CAB 187 7450 ---- ---- ---- ---- 0.000 1 CAB 581 7475 ---- ---- ---- ---- 0.000 CAB 291 7500 ---- ---- ---- ---- 0.000 CAB 1170 7525 ---- ---- ---- ---- 0.000 CAB 450 7550 ---- ---- ---- ---- 0.000 CAB 1339 7575 ---- ---- ---- ---- 0.000 CAB 438 7600 ---- ---- ---- ---- 0.000 CAB 1098 7625 ---- ---- ---- ---- 0.000 CAB 371 7650 ---- ---- ---- ---- 0.000 CAB 1799 7675 ---- ---- ---- ---- 0.000 CAB 535 7700 ---- ---- ---- ---- 0.000 CAB 1248 7750 ---- ---- ---- ---- 0.000 CAB 1128 7800 ---- ---- ---- ---- 0.000 CAB 1027 7850 ---- ---- ---- ---- 0.000 CAB 621 7900 ---- ---- ---- ---- 0.000 CAB 818 7950 ---- ---- ---- ---- 0.000 CAB 352 8000 ---- ---- ---- ---- 0.000 CAB 672 8050 ---- ---- ---- ---- 0.000 CAB 98 8100 ---- ---- ---- ---- 0.000 CAB 308 8150 ---- ---- ---- ---- 0.000 CAB 123 8200 ---- ---- ---- ---- 0.000 CAB 126 8250 ---- ---- ---- ---- 0.000 CAB 35 8300 ---- ---- ---- ---- 0.000 CAB 42 8350 ---- ---- ---- ---- 0.000 CAB 86 8400 ---- ---- ---- ---- 0.000 CAB 2133 8450 ---- ---- ---- ---- 0.000 CAB 7 8500 ---- ---- ---- ---- 0.000 CAB 103 8550 ---- ---- ---- ---- 0.000 CAB 10 8600 ---- ---- ---- ---- 0.000 CAB 27 8650 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 34 8750 ---- ---- ---- ---- 0.000 CAB 9 8800 ---- ---- ---- ---- 0.000 CAB 21 8850 ---- ---- ---- ---- 0.000 CAB 18 8900 ---- ---- ---- ---- 0.000 CAB 1736 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 199 9050 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 13 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 97 9250 ---- ---- ---- ---- 0.000 CAB 4 9300 ---- ---- ---- ---- 0.000 CAB 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.700 -0.020 17.720 5600 ---- ---- ---- ---- 16.710 -0.020 16.730 5700 ---- ---- ---- ---- 15.710 -0.020 15.730 5800 ---- ---- ---- ---- 14.720 -0.010 14.730 5900 ---- ---- ---- ---- 13.720 -0.020 13.740 6000 ---- ---- ---- ---- 12.720 -0.020 12.740 6100 ---- ---- ---- ---- 11.730 -0.020 11.750 6200 ---- ---- ---- ---- 10.730 -0.020 10.750 6300 ---- ---- ---- ---- 9.740 -0.020 9.760 6400 ---- ---- ---- ---- 8.740 -0.020 8.760 6500 ---- ---- ---- ---- 7.750 -0.020 7.770 6550 ---- ---- ---- ---- 7.250 -0.020 7.270 6600 ---- ---- ---- ---- 6.750 -0.020 6.770 6650 ---- ---- ---- ---- 6.250 -0.020 6.270 6700 ---- 5.860 5.620 5.860 5.760 -0.020 5.780 6750 ---- 5.520 5.130 5.520 5.260 -0.020 5.280 6800 ---- 5.020 4.640 5.020 4.770 -0.020 4.790 6850 ---- 4.530 4.150 4.530 4.280 -0.020 4.300 396 6900 ---- 4.040 3.660 4.040 3.790 -0.030 3.820 6950 ---- 3.550 3.180 3.550 3.310 -0.030 3.340 396 7000 ---- 3.080 2.710 3.080 2.840 -0.030 2.870 7050 ---- 2.610 2.270 2.610 2.380 -0.040 2.420 7100 ---- 2.180 1.860 2.180 1.950 -0.040 1.990 7150 ---- 1.770 1.490 1.770 1.560 -0.050 1.610 7200 ---- 1.410 1.150 1.410 1.230 -0.040 1.270 92 7250 ---- 1.120 0.890 1.120 0.940 -0.040 0.980 171 7300 0.810 0.850 0.670 0.670 0.720 -0.030 38 0.750 3 1207 7350 0.540 0.650 0.510 0.510 0.530 -0.040 117 0.570 1 127 7400 0.460 0.490 0.380 0.380 0.400 -0.030 203 0.430 9 836 7450 0.330 0.360 0.280 0.280 0.290 -0.030 21 0.320 5 176 7500 0.230 0.270 0.210 0.210 0.210 -0.030 72 0.240 64 498 7550 0.180 0.200 0.130 0.150 0.150 -0.030 118 0.180 21 393 7600 0.120 0.140 0.110 0.110 0.110 -0.020 45 0.130 12 243 7650 ---- ---- 0.090 0.090 0.080 -0.020 0.100 4 95 7700 0.050 0.050 0.050 0.050 0.050 -0.020 2 0.070 1 311 7750 0.040 0.040 0.040 0.040 0.040 -0.010 5 0.050 214 7800 0.035 0.040 0.030 0.030 0.030 -0.005 6 0.035 15 645 7850 ---- ---- ---- ---- 0.020 -0.010 0.030 85 7900 ---- ---- ---- ---- 0.020 0.000 1 0.020 322 7950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 140 8000 0.020 0.020 0.015 0.015 0.010 -0.005 3 0.015 122 8050 ---- ---- ---- ---- 0.010 0.000 0.010 482 8100 ---- ---- ---- ---- 0.010 0.000 0.010 248 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 23 8200 ---- ---- ---- ---- 0.005 0.000 0.005 1 254 8250 ---- ---- ---- ---- 0.005 0.000 0.005 236 8300 ---- ---- ---- ---- 0.005 0.000 0.005 206 8350 ---- ---- ---- ---- 0.005 0.000 0.005 45 8400 ---- ---- ---- ---- 0.005 0.000 0.005 6 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 9 8550 ---- ---- ---- ---- 0.005 0.000 0.005 27 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 65 8800 ---- ---- ---- ---- 0.000 CAB 3 8900 ---- ---- ---- ---- 0.000 CAB 4 9000 ---- ---- ---- ---- 0.000 CAB 38 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 117 9300 ---- ---- ---- ---- 0.000 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.630 -0.020 17.650 5600 ---- ---- ---- ---- 16.640 -0.020 16.660 5700 ---- ---- ---- ---- 15.650 -0.020 15.670 5800 ---- ---- ---- ---- 14.660 -0.020 14.680 1 5900 ---- ---- ---- ---- 13.670 -0.010 13.680 6000 ---- ---- ---- ---- 12.670 -0.020 12.690 6100 ---- ---- ---- ---- 11.680 -0.020 11.700 6200 ---- ---- ---- ---- 10.690 -0.020 10.710 6300 ---- 9.950 9.570 9.950 9.700 -0.020 9.720 6400 ---- 8.960 8.580 8.960 8.710 -0.020 8.730 6500 ---- 7.970 7.590 7.970 7.720 -0.020 7.740 6550 ---- 7.480 7.100 7.480 7.230 -0.020 7.250 6600 ---- 6.990 6.600 6.990 6.740 -0.020 6.760 3 3 6650 ---- 6.490 6.110 6.490 6.240 -0.030 6.270 6700 ---- 6.000 5.630 6.000 5.760 -0.020 5.780 6750 ---- 5.520 5.140 5.520 5.270 -0.030 5.300 6800 ---- 5.030 4.660 5.030 4.790 -0.030 4.820 6850 ---- 4.560 4.190 4.560 4.310 -0.040 4.350 6900 ---- 4.090 3.730 4.090 3.850 -0.040 3.890 6950 ---- 3.630 3.290 3.630 3.390 -0.050 3.440 7000 ---- 3.190 2.860 3.190 2.960 -0.040 3.000 7050 ---- 2.770 2.470 2.770 2.560 -0.040 2.600 7100 ---- 2.390 2.110 2.390 2.180 -0.040 2.220 7150 ---- 2.030 1.770 2.030 1.840 -0.040 1.880 7200 ---- 1.720 1.470 1.720 1.540 -0.040 1.580 7250 ---- 1.430 1.220 1.430 1.270 -0.050 1.320 15 7300 1.050 1.190 1.000 1.040 1.050 -0.040 1 1.090 22 7350 ---- 0.980 0.820 0.980 0.860 -0.040 0.900 7400 ---- 0.810 0.670 0.810 0.700 -0.050 0.750 30 42 7450 ---- 0.660 0.550 0.660 0.570 -0.050 0.620 1 7500 0.530 0.540 0.450 0.450 0.470 -0.040 1 0.510 61 175 7550 ---- 0.440 0.370 0.440 0.380 -0.040 0.420 2 319 7600 ---- 0.360 0.310 0.360 0.310 -0.030 0.340 42 338 7650 ---- 0.290 0.250 0.290 0.250 -0.030 0.280 63 7700 0.210 0.240 0.210 0.210 0.200 -0.030 10 0.230 225 7750 ---- ---- 0.170 0.170 0.170 -0.020 3 0.190 321 7800 ---- ---- 0.140 0.140 0.140 -0.020 0.160 45 7850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 178 7900 0.090 0.090 0.090 0.090 0.090 -0.020 1 0.110 217 7950 ---- ---- 0.080 0.080 0.080 -0.010 2 0.090 6 8000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 319 8050 ---- ---- ---- ---- 0.050 -0.010 0.060 126 8100 0.070 0.070 0.050 0.050 0.045 -0.005 1 0.050 16 8150 ---- ---- ---- ---- 0.040 -0.005 0.045 223 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 2 8250 ---- ---- ---- ---- 0.030 -0.005 0.035 61 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 3 8350 ---- ---- ---- ---- 0.020 -0.010 0.030 1 8400 ---- ---- ---- ---- 0.015 -0.010 0.025 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 9 8550 ---- ---- ---- ---- 0.010 -0.010 0.020 825 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 41 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 41 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 1 9300 ---- ---- ---- ---- -0.005 0.005 1 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 1 9600 ---- ---- ---- ---- -0.005 0.005 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.540 -0.020 17.560 5600 ---- ---- ---- ---- 16.560 -0.010 16.570 5700 ---- ---- ---- ---- 15.570 -0.020 15.590 5800 ---- ---- ---- ---- 14.580 -0.020 14.600 5900 ---- ---- ---- ---- 13.600 -0.020 13.620 6000 ---- ---- ---- ---- 12.610 -0.020 12.630 6100 ---- ---- ---- ---- 11.620 -0.030 11.650 6200 ---- ---- ---- ---- 10.640 -0.020 10.660 6300 ---- ---- ---- ---- 9.650 -0.030 9.680 6400 ---- ---- ---- ---- 8.670 -0.030 8.700 6500 ---- ---- ---- ---- 7.690 -0.030 7.720 6550 ---- ---- ---- ---- 7.210 -0.030 7.240 6600 ---- ---- ---- ---- 6.720 -0.030 6.750 6650 ---- ---- ---- ---- 6.240 -0.030 6.270 6700 ---- ---- ---- ---- 5.770 -0.020 5.790 6750 ---- ---- ---- ---- 5.290 -0.030 5.320 6800 ---- ---- ---- ---- 4.830 -0.030 4.860 6850 ---- ---- 4.340 4.340 4.380 -0.020 4.400 6900 ---- ---- 3.900 3.900 3.940 -0.030 3.970 6950 ---- ---- 3.490 3.490 3.510 -0.040 3.550 7000 ---- ---- 3.090 3.090 3.110 -0.040 3.150 7050 ---- ---- 2.710 2.710 2.730 -0.040 2.770 7100 ---- 2.480 2.370 2.370 2.380 -0.050 2.430 7150 ---- 2.220 2.000 2.220 2.050 -0.060 2.110 5 7200 ---- 1.950 1.720 1.950 1.770 -0.050 1.820 7250 ---- 1.670 1.470 1.670 1.510 -0.050 1.560 67 7300 ---- 1.430 1.240 1.430 1.280 -0.060 1 1.340 44 7350 1.090 1.220 1.050 1.050 1.090 -0.050 50 1.140 57 7400 0.930 1.040 0.900 0.900 0.930 -0.050 100 0.980 55 112 7450 ---- 0.880 0.770 0.880 0.790 -0.040 0.830 98 7500 0.670 0.750 0.650 0.670 0.670 -0.040 97 0.710 454 358 7550 ---- 0.640 0.560 0.640 0.570 -0.040 0.610 152 7600 0.470 0.540 0.470 0.490 0.480 -0.040 2 0.520 4 83 7650 ---- 0.460 0.410 0.460 0.410 -0.040 0.450 136 7700 ---- ---- 0.350 0.350 0.350 -0.040 0.390 151 7750 0.310 0.310 0.300 0.290 0.300 -0.030 4 0.330 227 7800 ---- ---- 0.250 0.250 0.250 -0.030 0.280 4 398 7850 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1126 7900 ---- ---- 0.190 0.190 0.190 -0.020 0.210 1 238 7950 ---- ---- 0.160 0.160 0.160 -0.020 0.180 224 8000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 758 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 10 8100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 680 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 10 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 30 8250 ---- ---- ---- ---- 0.070 -0.010 0.080 12 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 46 8350 ---- ---- ---- ---- 0.060 0.000 0.060 24 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 556 8450 ---- ---- ---- ---- 0.045 -0.005 0.050 11 8500 ---- ---- 0.045 0.045 0.040 -0.010 0.050 20 1127 8550 ---- ---- 0.040 0.040 0.035 -0.010 0.045 5 5 8600 0.035 0.035 0.035 0.035 0.035 -0.005 1 0.040 1225 8650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 26 8700 ---- ---- ---- ---- 0.030 0.000 0.030 562 8750 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8850 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 2 8950 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9050 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.015 0.005 0.010 604 9150 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.015 0.010 0.005 9250 ---- ---- ---- ---- 0.015 0.010 0.005 9300 ---- ---- ---- ---- 0.010 0.005 0.005 9350 ---- ---- ---- ---- 0.010 0.005 0.005 3 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9450 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9650 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.010 CAB 9750 ---- ---- ---- ---- 0.010 0.010 CAB 9800 ---- ---- ---- ---- 0.010 0.010 CAB 9900 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10100 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.530 -0.020 17.550 5700 ---- ---- ---- ---- 16.550 -0.020 16.570 5800 ---- ---- ---- ---- 15.570 -0.020 15.590 5900 ---- ---- ---- ---- 14.580 -0.030 14.610 6000 ---- ---- ---- ---- 13.600 -0.020 13.620 6100 ---- ---- ---- ---- 12.620 -0.020 12.640 6200 ---- ---- ---- ---- 11.640 -0.020 11.660 6300 ---- ---- ---- ---- 10.660 -0.020 10.680 6400 ---- ---- ---- ---- 9.680 -0.020 9.700 6500 ---- ---- ---- ---- 8.710 -0.020 8.730 6600 ---- ---- ---- ---- 7.750 -0.020 7.770 6650 ---- ---- ---- ---- 7.270 -0.020 7.290 6700 ---- ---- ---- ---- 6.800 -0.020 6.820 6750 ---- ---- ---- ---- 6.330 -0.020 6.350 6800 ---- ---- ---- ---- 5.860 -0.030 5.890 6850 ---- ---- ---- ---- 5.410 -0.030 5.440 6900 ---- ---- 4.930 4.930 4.960 -0.040 5.000 6950 ---- ---- 4.500 4.500 4.530 -0.040 4.570 7000 ---- ---- 4.090 4.090 4.100 -0.050 4.150 7050 ---- ---- 3.690 3.690 3.700 -0.050 3.750 7100 ---- ---- 3.320 3.320 3.320 -0.050 3.370 7150 ---- ---- 2.970 2.970 2.960 -0.050 3.010 7200 ---- ---- 2.570 2.570 2.630 -0.050 2.680 7250 ---- 2.480 2.270 2.480 2.320 -0.050 2.370 7300 ---- 2.180 1.980 2.180 2.030 -0.060 2.090 7350 ---- 1.920 1.750 1.920 1.780 -0.060 1.840 7400 ---- 1.680 1.510 1.680 1.550 -0.060 1.610 7450 ---- 1.490 1.340 1.490 1.350 -0.060 1.410 7500 ---- 1.300 1.150 1.300 1.180 -0.060 1.240 7550 ---- 1.140 1.010 1.140 1.030 -0.050 1.080 7600 ---- 0.990 0.880 0.990 0.900 -0.050 0.950 7650 ---- 0.870 0.770 0.870 0.780 -0.050 0.830 7700 ---- 0.760 0.680 0.760 0.680 -0.050 0.730 7750 ---- 0.660 0.600 0.660 0.600 -0.040 0.640 200 7800 ---- 0.580 0.520 0.580 0.520 -0.040 0.560 1 7850 ---- 0.510 0.460 0.510 0.450 -0.040 0.490 2 7900 ---- 0.440 0.410 0.440 0.400 -0.030 0.430 452 7950 ---- 0.390 0.360 0.390 0.350 -0.030 0.380 8000 ---- ---- 0.320 0.320 0.300 -0.040 0.340 60 70 8050 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8100 ---- ---- 0.250 0.250 0.230 -0.030 0.260 400 8150 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8200 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8250 ---- ---- ---- ---- 0.160 -0.020 0.180 5 8300 ---- ---- ---- ---- 0.140 -0.020 0.160 400 8350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8400 ---- ---- ---- ---- 0.110 -0.020 0.130 176 8450 ---- ---- ---- ---- 0.100 -0.020 0.120 8500 0.070 0.070 0.070 0.080 0.090 -0.020 58 0.110 646 8550 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.035 0.000 0.035 5 9200 ---- ---- ---- ---- 0.030 0.000 0.030 9300 ---- ---- ---- ---- 0.030 0.005 0.025 2 9400 ---- ---- ---- ---- 0.025 0.005 0.020 9500 ---- ---- ---- ---- 0.025 0.005 0.020 9600 ---- ---- ---- ---- 0.020 0.005 0.015 9700 ---- ---- ---- ---- 0.020 0.005 0.015 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.500 -0.030 15.530 5900 ---- ---- ---- ---- 14.530 -0.020 14.550 6000 ---- ---- ---- ---- 13.550 -0.020 13.570 6100 ---- ---- ---- ---- 12.570 -0.020 12.590 6200 ---- ---- ---- ---- 11.600 -0.020 11.620 6300 ---- ---- ---- ---- 10.620 -0.030 10.650 6400 ---- ---- ---- ---- 9.650 -0.030 9.680 6500 ---- ---- ---- ---- 8.690 -0.030 8.720 6600 ---- ---- ---- ---- 7.750 -0.030 7.780 6700 ---- ---- ---- ---- 6.820 -0.030 6.850 6750 ---- ---- ---- ---- 6.360 -0.030 6.390 6800 ---- ---- 5.880 5.880 5.910 -0.030 5.940 6850 ---- ---- 5.440 5.440 5.470 -0.030 5.500 6900 ---- ---- 5.010 5.010 5.040 -0.030 5.070 6950 ---- ---- 4.600 4.600 4.620 -0.040 4.660 7000 ---- ---- 4.200 4.200 4.220 -0.040 4.260 7050 ---- ---- 3.830 3.830 3.830 -0.050 3.880 7100 ---- ---- 3.470 3.470 3.460 -0.060 3.520 7150 ---- ---- 3.130 3.130 3.110 -0.070 3.180 7200 ---- ---- 2.760 2.760 2.790 -0.070 2.860 7250 ---- 2.640 2.450 2.640 2.490 -0.070 2.560 7300 ---- 2.360 2.170 2.360 2.220 -0.060 2.280 7350 ---- 2.110 1.940 2.110 1.970 -0.060 2.030 7400 ---- 1.880 1.720 1.880 1.750 -0.050 1.800 7450 ---- 1.690 1.530 1.690 1.550 -0.050 1.600 7500 ---- 1.500 1.350 1.500 1.380 -0.040 1.420 8 7550 ---- 1.330 1.200 1.330 1.220 -0.040 1.260 7600 ---- 1.190 1.070 1.190 1.080 -0.040 1.120 7650 ---- 1.050 0.950 1.050 0.960 -0.040 1.000 7700 ---- 0.940 0.850 0.940 0.850 -0.050 0.900 7750 ---- 0.830 0.760 0.830 0.760 -0.040 0.800 100 7800 ---- 0.740 0.680 0.740 0.670 -0.050 0.720 7850 ---- 0.660 0.610 0.660 0.600 -0.040 0.640 1 7900 ---- 0.590 0.540 0.590 0.530 -0.040 0.570 438 7950 ---- 0.520 0.490 0.520 0.470 -0.040 0.510 100 8000 ---- 0.470 0.440 0.470 0.420 -0.040 0.460 7 8050 ---- ---- 0.390 0.390 0.380 -0.030 0.410 8100 ---- ---- 0.350 0.350 0.340 -0.030 0.370 8150 ---- ---- 0.310 0.310 0.300 -0.030 0.330 8200 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8250 ---- ---- 0.250 0.250 0.240 -0.030 0.270 7 8300 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8350 ---- ---- 0.210 0.210 0.190 -0.030 0.220 8400 ---- ---- 0.190 0.190 0.180 -0.020 0.200 50 8450 ---- ---- 0.170 0.170 0.160 -0.020 0.180 50 8500 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 8550 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8650 ---- ---- ---- ---- 0.110 -0.010 0.120 5 8700 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.035 -0.005 0.040 9400 ---- ---- ---- ---- 0.030 -0.005 0.035 9500 ---- ---- ---- ---- 0.025 -0.005 0.030 9600 ---- ---- ---- ---- 0.025 0.000 0.025 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.380 -0.020 17.400 5700 ---- ---- ---- ---- 16.400 -0.020 16.420 5800 ---- ---- ---- ---- 15.430 -0.020 15.450 5900 ---- ---- ---- ---- 14.450 -0.030 14.480 6000 ---- ---- ---- ---- 13.480 -0.030 13.510 6100 ---- ---- ---- ---- 12.510 -0.030 12.540 6200 ---- ---- ---- ---- 11.550 -0.020 11.570 6300 ---- ---- ---- ---- 10.580 -0.030 10.610 6400 ---- ---- ---- ---- 9.630 -0.030 9.660 6500 ---- ---- ---- ---- 8.680 -0.030 8.710 6600 ---- ---- ---- ---- 7.750 -0.030 7.780 6650 ---- ---- ---- ---- 7.290 -0.040 7.330 6700 ---- ---- ---- ---- 6.840 -0.030 6.870 6750 ---- ---- 6.370 6.370 6.390 -0.040 6.430 6800 ---- ---- 5.940 5.940 5.950 -0.040 5.990 6850 ---- ---- 5.510 5.510 5.520 -0.050 5.570 6900 ---- ---- 5.100 5.100 5.110 -0.040 5.150 6950 ---- ---- 4.700 4.700 4.700 -0.050 4.750 7000 ---- ---- 4.320 4.320 4.310 -0.050 4.360 5 7050 ---- ---- 3.960 3.960 3.940 -0.060 4.000 7100 ---- ---- 3.610 3.610 3.590 -0.060 3.650 7150 ---- ---- 3.280 3.280 3.260 -0.060 3.320 7200 ---- 3.110 2.940 3.110 2.950 -0.050 3.000 7250 ---- 2.800 2.610 2.800 2.660 -0.050 2.710 7300 ---- 2.530 2.350 2.530 2.390 -0.050 2.440 1 7350 ---- 2.280 2.090 2.280 2.150 -0.050 2.200 7400 ---- 2.060 1.870 2.060 1.930 -0.040 1.970 7450 ---- 1.850 1.710 1.850 1.730 -0.040 1.770 1 7500 ---- 1.660 1.510 1.660 1.540 -0.050 1.590 1 7550 ---- 1.490 1.350 1.490 1.380 -0.050 1.430 7600 ---- 1.330 1.210 1.330 1.230 -0.050 1.280 11 7650 ---- 1.200 1.090 1.200 1.100 -0.050 1.150 3 7700 ---- 1.070 0.980 1.070 0.990 -0.050 1.040 2 7750 0.980 0.980 0.880 0.880 0.880 -0.060 1 0.940 2 7800 ---- 0.870 0.800 0.870 0.790 -0.060 0.850 1 5 7850 ---- 0.780 0.730 0.780 0.710 -0.050 0.760 50 105 7900 ---- 0.700 0.650 0.700 0.650 -0.040 0.690 313 7950 ---- ---- 0.590 0.590 0.590 -0.040 6 0.630 50 50 8000 ---- ---- 0.530 0.530 0.530 -0.040 0.570 7 8050 ---- ---- 0.480 0.480 0.490 -0.020 0.510 40 8100 ---- ---- 0.440 0.440 0.440 -0.020 0.460 1 4 8150 ---- ---- 0.400 0.400 0.400 -0.020 0.420 38 8200 ---- ---- 0.360 0.360 0.360 -0.020 0.380 6 8250 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1 8300 ---- ---- 0.300 0.300 0.290 -0.030 6 0.320 1365 8350 ---- ---- 0.280 0.280 0.260 -0.030 0.290 8400 ---- ---- ---- ---- 0.230 -0.030 0.260 1 8450 ---- ---- 0.230 0.230 0.200 -0.040 0.240 50 50 8500 ---- ---- 0.210 0.210 0.180 -0.040 0.220 131 8550 ---- ---- 0.190 0.190 0.160 -0.040 0.200 50 74 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 2 8650 ---- ---- 0.160 0.160 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.160 0.010 0.150 2729 8750 ---- ---- ---- ---- 0.140 0.000 0.140 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 37 8850 ---- ---- ---- ---- 0.100 -0.020 0.120 8900 ---- ---- ---- ---- 0.080 -0.030 0.110 29 8950 ---- ---- 0.100 0.100 0.080 -0.030 0.110 106 9000 ---- ---- ---- ---- 0.070 -0.030 0.100 102 9050 ---- ---- ---- ---- 0.070 -0.020 0.090 9100 ---- ---- ---- ---- 0.070 -0.020 0.090 1354 9150 ---- ---- ---- ---- 0.070 -0.010 0.080 9200 ---- ---- ---- ---- 0.060 -0.020 0.080 32 9250 ---- ---- ---- ---- 0.060 -0.020 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9350 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.050 -0.020 0.070 9450 ---- ---- ---- ---- 0.050 -0.020 0.070 9500 ---- ---- ---- ---- 0.045 -0.015 0.060 10 9550 ---- ---- ---- ---- 0.045 -0.015 0.060 9600 ---- ---- ---- ---- 0.040 -0.020 0.060 9700 ---- ---- ---- ---- 0.035 -0.015 0.050 9800 ---- ---- ---- ---- 0.025 -0.025 0.050 9900 ---- ---- 0.045 0.045 0.025 -0.025 0.050 10000 ---- ---- 0.040 0.040 0.020 -0.025 0.045 11 10100 ---- ---- 0.040 0.040 0.015 -0.030 0.045 10200 ---- ---- 0.035 0.035 0.015 -0.030 0.045 10300 ---- ---- 0.035 0.035 0.010 -0.030 0.040 10400 ---- ---- 0.030 0.030 0.010 -0.030 0.040 10500 ---- ---- 0.030 0.030 0.010 -0.030 0.040 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.490 -0.020 14.510 6100 ---- ---- ---- ---- 13.520 -0.020 13.540 6200 ---- ---- ---- ---- 12.560 -0.020 12.580 6300 ---- ---- ---- ---- 11.600 -0.020 11.620 6400 ---- ---- ---- ---- 10.650 -0.020 10.670 6500 ---- ---- ---- ---- 9.710 -0.020 9.730 6600 ---- ---- ---- ---- 8.770 -0.030 8.800 6700 ---- ---- ---- ---- 7.860 -0.020 7.880 6800 ---- ---- ---- ---- 6.960 -0.030 6.990 6900 ---- ---- ---- ---- 6.090 -0.040 6.130 6950 ---- ---- ---- ---- 5.670 -0.040 5.710 7000 ---- ---- ---- ---- 5.260 -0.050 5.310 7050 ---- ---- ---- ---- 4.870 -0.050 4.920 7100 ---- ---- ---- ---- 4.490 -0.060 4.550 7150 ---- ---- ---- ---- 4.140 -0.050 4.190 7200 ---- ---- ---- ---- 3.800 -0.050 3.850 7250 ---- ---- 3.460 3.460 3.470 -0.060 3.530 7300 ---- 3.300 3.160 3.300 3.170 -0.050 3.220 7350 ---- 3.000 2.850 3.000 2.880 -0.050 2.930 7400 ---- 2.720 2.590 2.720 2.600 -0.060 2.660 7450 ---- 2.490 2.350 2.490 2.350 -0.060 2.410 7500 ---- 2.250 2.130 2.250 2.130 -0.050 2.180 7550 ---- 2.060 1.910 2.060 1.920 -0.050 1.970 7600 ---- 1.870 1.730 1.870 1.730 -0.050 1.780 7650 ---- 1.690 1.570 1.690 1.570 -0.050 1.620 5 7700 ---- 1.530 1.420 1.530 1.420 -0.050 1.470 7750 ---- 1.390 1.310 1.390 1.280 -0.060 1.340 7800 ---- 1.260 1.170 1.260 1.170 -0.050 1.220 7850 ---- 1.140 1.070 1.140 1.060 -0.050 1.110 7900 ---- 1.030 0.970 1.030 0.960 -0.050 1.010 1 7950 ---- 0.940 0.880 0.940 0.870 -0.050 0.920 8000 ---- 0.850 0.810 0.850 0.790 -0.050 0.840 6 8050 ---- 0.770 0.740 0.770 0.720 -0.040 0.760 8100 ---- ---- 0.670 0.670 0.650 -0.050 0.700 8150 ---- 0.640 0.620 0.640 0.590 -0.040 0.630 8200 ---- ---- 0.560 0.560 0.540 -0.040 0.580 8250 ---- ---- 0.520 0.520 0.490 -0.040 0.530 8300 ---- ---- ---- ---- 0.440 -0.040 0.480 8350 ---- ---- ---- ---- 0.410 -0.030 0.440 8400 ---- ---- 0.400 0.400 0.370 -0.040 0.410 8450 ---- ---- 0.370 0.370 0.340 -0.040 0.380 8500 ---- ---- 0.340 0.340 0.310 -0.040 0.350 8550 ---- ---- 0.310 0.310 0.290 -0.030 0.320 8600 ---- ---- ---- ---- 0.260 -0.030 0.290 8650 ---- ---- ---- ---- 0.240 -0.030 0.270 8700 ---- ---- ---- ---- 0.220 -0.030 0.250 8750 ---- ---- ---- ---- 0.210 -0.020 0.230 8800 ---- ---- ---- ---- 0.190 -0.030 0.220 8900 ---- ---- ---- ---- 0.160 -0.030 0.190 9000 ---- ---- ---- ---- 0.140 -0.020 0.160 80 9100 ---- ---- ---- ---- 0.120 -0.020 0.140 83 9200 ---- ---- ---- ---- 0.110 -0.010 0.120 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.080 0.000 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 -0.010 0.070 9800 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.420 -0.030 14.450 6100 ---- ---- ---- ---- 13.460 -0.030 13.490 6200 ---- ---- ---- ---- 12.510 -0.030 12.540 6300 ---- ---- ---- ---- 11.560 -0.030 11.590 6400 ---- ---- ---- ---- 10.620 -0.030 10.650 6500 ---- ---- ---- ---- 9.690 -0.030 9.720 6600 ---- ---- ---- ---- 8.770 -0.040 8.810 6700 ---- ---- ---- ---- 7.880 -0.040 7.920 6800 ---- ---- ---- ---- 7.010 -0.030 7.040 6900 ---- ---- ---- ---- 6.170 -0.040 6.210 6950 ---- ---- ---- ---- 5.760 -0.040 5.800 7000 ---- ---- ---- ---- 5.370 -0.040 5.410 7050 ---- ---- ---- ---- 4.990 -0.040 5.030 7100 ---- ---- ---- ---- 4.610 -0.050 4.660 7150 ---- ---- ---- ---- 4.260 -0.050 4.310 7200 ---- ---- ---- ---- 3.920 -0.060 3.980 7250 ---- ---- 3.610 3.610 3.590 -0.070 3.660 7300 ---- 3.430 3.320 3.430 3.290 -0.070 3.360 7350 ---- 3.140 3.010 3.140 3.010 -0.060 3.070 7400 ---- 2.880 2.740 2.870 2.740 -0.070 2.810 7450 ---- 2.630 2.510 2.630 2.500 -0.060 2.560 7500 ---- 2.410 2.290 2.410 2.280 -0.060 2.340 7550 ---- 2.230 2.070 2.230 2.080 -0.050 2.130 7600 ---- 2.040 1.890 2.040 1.890 -0.060 1.950 7650 ---- 1.860 1.720 1.860 1.730 -0.050 1.780 1 7700 ---- 1.700 1.570 1.700 1.580 -0.050 1.630 7750 ---- 1.550 1.440 1.550 1.440 -0.060 1.500 7800 ---- 1.410 1.310 1.410 1.310 -0.060 1.370 7850 ---- 1.290 1.230 1.290 1.200 -0.060 1.260 7900 ---- 1.180 1.120 1.180 1.100 -0.050 1.150 7950 ---- 1.080 1.010 1.080 1.000 -0.060 1.060 8000 ---- 0.990 0.950 0.990 0.920 -0.050 0.970 8050 ---- 0.910 0.850 0.910 0.840 -0.050 0.890 8100 ---- 0.830 0.790 0.830 0.770 -0.050 0.820 8150 ---- 0.760 0.720 0.760 0.700 -0.050 0.750 8200 ---- 0.700 0.670 0.700 0.640 -0.050 0.690 8250 ---- 0.640 0.620 0.640 0.590 -0.040 0.630 8300 ---- ---- 0.570 0.570 0.540 -0.050 0.590 8350 ---- ---- 0.520 0.520 0.500 -0.040 0.540 8400 ---- ---- 0.480 0.480 0.460 -0.040 0.500 8450 ---- ---- 0.450 0.450 0.420 -0.040 0.460 8500 ---- ---- 0.410 0.410 0.390 -0.040 0.430 8550 ---- ---- 0.390 0.390 0.360 -0.040 0.400 8600 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8700 ---- ---- 0.310 0.310 0.280 -0.040 0.320 8800 ---- ---- ---- ---- 0.240 -0.040 0.280 8900 ---- ---- ---- ---- 0.210 -0.030 0.240 9000 ---- ---- ---- ---- 0.180 -0.030 0.210 9100 ---- ---- ---- ---- 0.160 -0.020 0.180 9200 ---- ---- ---- ---- 0.140 -0.020 0.160 9300 ---- ---- ---- ---- 0.130 -0.010 0.140 9400 ---- ---- ---- ---- 0.110 -0.020 0.130 9500 ---- ---- ---- ---- 0.100 -0.010 0.110 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.240 -0.030 17.270 5800 ---- ---- ---- ---- 16.280 -0.030 16.310 5900 ---- ---- ---- ---- 15.330 -0.020 15.350 6000 ---- ---- ---- ---- 14.370 -0.020 14.390 6100 ---- ---- ---- ---- 13.420 -0.020 13.440 6200 ---- ---- ---- ---- 12.470 -0.020 12.490 6300 ---- ---- ---- ---- 11.530 -0.020 11.550 6400 ---- ---- ---- ---- 10.600 -0.020 10.620 6500 ---- ---- ---- ---- 9.680 -0.030 9.710 6600 ---- ---- ---- ---- 8.780 -0.030 8.810 6650 ---- ---- ---- ---- 8.330 -0.030 8.360 6700 ---- ---- ---- ---- 7.890 -0.040 7.930 6750 ---- ---- ---- ---- 7.460 -0.040 7.500 6800 ---- ---- ---- ---- 7.040 -0.030 7.070 6850 ---- ---- ---- ---- 6.620 -0.040 6.660 6900 ---- ---- ---- ---- 6.210 -0.040 6.250 6950 ---- ---- ---- ---- 5.810 -0.050 5.860 7000 ---- ---- ---- ---- 5.430 -0.040 5.470 7050 ---- ---- ---- ---- 5.050 -0.050 5.100 7100 ---- ---- ---- ---- 4.690 -0.050 4.740 7150 ---- ---- ---- ---- 4.340 -0.050 4.390 7200 ---- ---- ---- ---- 4.010 -0.050 4.060 7250 ---- 3.810 3.710 3.810 3.700 -0.050 3.750 7300 ---- 3.520 3.420 3.520 3.400 -0.050 3.450 7350 ---- 3.240 3.110 3.240 3.120 -0.050 3.170 7400 ---- 2.980 2.850 2.980 2.860 -0.050 2.910 7450 ---- 2.730 2.620 2.730 2.620 -0.050 2.670 7500 ---- 2.520 2.400 2.520 2.400 -0.040 2.440 7550 ---- 2.340 2.180 2.340 2.190 -0.050 2.240 33 7600 ---- 2.150 2.000 2.150 2.000 -0.050 2.050 2 7650 ---- 1.970 1.830 1.970 1.840 -0.040 1.880 36 7700 ---- 1.810 1.680 1.810 1.680 -0.050 1.730 7750 ---- 1.660 1.550 1.660 1.540 -0.050 1.590 3 7800 ---- 1.520 1.420 1.520 1.410 -0.050 1.460 7850 ---- 1.400 1.330 1.400 1.300 -0.050 1.350 1 7900 ---- 1.280 1.200 1.280 1.190 -0.050 1.240 7950 ---- 1.180 1.110 1.180 1.100 -0.050 1.150 8000 ---- 1.080 1.020 1.080 1.010 -0.050 1.060 20 8050 ---- 1.000 0.960 1.000 0.930 -0.050 0.980 15 8100 ---- 0.920 0.880 0.920 0.860 -0.040 0.900 8150 ---- 0.850 0.810 0.850 0.790 -0.050 0.840 8200 ---- 0.780 0.750 0.780 0.730 -0.040 0.770 8250 ---- ---- 0.700 0.700 0.670 -0.050 0.720 8300 ---- ---- 0.640 0.640 0.620 -0.040 0.660 8350 ---- ---- 0.600 0.600 0.570 -0.040 0.610 8400 ---- ---- 0.550 0.550 0.530 -0.040 0.570 8450 ---- ---- 0.510 0.510 0.490 -0.040 0.530 8500 ---- ---- 0.480 0.480 0.450 -0.040 0.490 10 8550 ---- ---- 0.440 0.440 0.420 -0.030 0.450 3 8600 ---- ---- 0.410 0.410 0.390 -0.030 0.420 8650 ---- ---- ---- ---- 0.360 -0.030 0.390 8700 ---- ---- ---- ---- 0.330 -0.040 0.370 3 8750 ---- ---- ---- ---- 0.310 -0.030 0.340 10 8800 ---- ---- ---- ---- 0.290 -0.030 0.320 6 8850 ---- ---- ---- ---- 0.270 -0.030 0.300 8900 ---- ---- ---- ---- 0.250 -0.030 0.280 3 8950 ---- ---- ---- ---- 0.240 -0.030 0.270 9000 ---- ---- ---- ---- 0.220 -0.030 0.250 39 9050 ---- ---- ---- ---- 0.210 -0.020 0.230 9100 ---- ---- ---- ---- 0.200 -0.020 0.220 4 9150 ---- ---- ---- ---- 0.190 -0.020 0.210 4 9200 ---- ---- ---- ---- 0.170 -0.030 0.200 5 9250 ---- ---- ---- ---- 0.160 -0.030 0.190 2 9300 ---- ---- ---- ---- 0.160 -0.020 0.180 2 9350 ---- ---- ---- ---- 0.150 -0.020 0.170 9400 ---- ---- ---- ---- 0.140 -0.020 0.160 1 9450 ---- ---- ---- ---- 0.130 -0.020 0.150 7 9500 ---- ---- ---- ---- 0.130 -0.010 0.140 2 9550 ---- ---- ---- ---- 0.120 -0.010 0.130 9600 ---- ---- ---- ---- 0.110 -0.020 0.130 9700 ---- ---- ---- ---- 0.100 -0.020 0.120 9800 ---- ---- ---- ---- 0.090 -0.020 0.110 9900 ---- ---- ---- ---- 0.090 -0.010 0.100 10000 ---- ---- ---- ---- 0.080 -0.010 0.090 10100 ---- ---- ---- ---- 0.070 -0.010 0.080 10200 ---- ---- ---- ---- 0.070 -0.010 0.080 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.060 -0.010 0.070 10500 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.300 -0.020 14.320 6200 ---- ---- ---- ---- 13.360 -0.020 13.380 6300 ---- ---- ---- ---- 12.420 -0.020 12.440 6400 ---- ---- ---- ---- 11.490 -0.020 11.510 6500 ---- ---- ---- ---- 10.570 -0.030 10.600 6600 ---- ---- ---- ---- 9.670 -0.020 9.690 6700 ---- ---- ---- ---- 8.770 -0.030 8.800 6800 ---- ---- ---- ---- 7.900 -0.040 7.940 6900 ---- ---- ---- ---- 7.060 -0.040 7.100 7000 ---- ---- ---- ---- 6.250 -0.050 6.300 7050 ---- ---- ---- ---- 5.860 -0.050 5.910 7100 ---- ---- ---- ---- 5.480 -0.060 5.540 7150 ---- ---- ---- ---- 5.110 -0.060 5.170 7200 ---- ---- ---- ---- 4.760 -0.060 4.820 7250 ---- ---- ---- ---- 4.420 -0.070 4.490 7300 ---- ---- ---- ---- 4.100 -0.060 4.160 7350 ---- ---- ---- ---- 3.790 -0.070 3.860 7400 ---- ---- 3.500 3.500 3.510 -0.050 3.560 7450 ---- 3.330 3.230 3.330 3.240 -0.050 3.290 7500 ---- 3.120 2.950 3.120 2.990 -0.040 3.030 7550 ---- 2.850 2.750 2.850 2.750 -0.040 2.790 7600 ---- 2.610 2.530 2.610 2.540 -0.030 2.570 7650 ---- 2.460 2.310 2.460 2.340 -0.030 2.370 7700 ---- 2.260 2.150 2.260 2.150 -0.030 2.180 7750 ---- 2.090 1.990 2.090 1.980 -0.030 2.010 7800 ---- 1.920 1.800 1.920 1.820 -0.040 1.860 7850 ---- 1.770 1.670 1.770 1.680 -0.040 1.720 7 7900 ---- 1.630 1.540 1.630 1.550 -0.040 1.590 7950 ---- 1.510 1.440 1.510 1.420 -0.060 1.480 8000 ---- 1.390 1.320 1.390 1.310 -0.060 1.370 8050 ---- 1.290 1.220 1.290 1.210 -0.060 1.270 8100 ---- 1.190 1.130 1.190 1.120 -0.060 1.180 8150 ---- 1.100 1.050 1.100 1.040 -0.050 1.090 8200 ---- 1.020 0.970 1.020 0.960 -0.050 1.010 8250 ---- ---- 0.900 0.900 0.890 -0.050 0.940 8300 ---- ---- 0.840 0.840 0.830 -0.040 0.870 8350 ---- ---- 0.790 0.790 0.770 -0.040 0.810 8400 ---- ---- 0.730 0.730 0.710 -0.040 0.750 8450 ---- ---- 0.680 0.680 0.660 -0.040 0.700 8500 ---- ---- 0.630 0.630 0.610 -0.040 0.650 8550 ---- ---- 0.590 0.590 0.570 -0.040 0.610 8600 ---- ---- 0.550 0.550 0.530 -0.030 0.560 8700 ---- ---- ---- ---- 0.460 -0.030 0.490 8800 ---- ---- ---- ---- 0.400 -0.030 0.430 8900 ---- ---- ---- ---- 0.340 -0.040 0.380 9000 ---- ---- ---- ---- 0.300 -0.030 0.330 9100 ---- ---- ---- ---- 0.260 -0.040 0.300 9200 ---- ---- ---- ---- 0.230 -0.030 0.260 9300 ---- ---- ---- ---- 0.200 -0.040 0.240 9400 ---- ---- ---- ---- 0.180 -0.030 0.210 9500 ---- ---- ---- ---- 0.160 -0.030 0.190 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.270 -0.010 14.280 6200 ---- ---- ---- ---- 13.330 -0.010 13.340 6300 ---- ---- ---- ---- 12.400 -0.010 12.410 6400 ---- ---- ---- ---- 11.480 -0.010 11.490 6500 ---- ---- ---- ---- 10.570 -0.020 10.590 6600 ---- ---- ---- ---- 9.670 -0.020 9.690 6700 ---- ---- ---- ---- 8.790 -0.030 8.820 6800 ---- ---- ---- ---- 7.940 -0.030 7.970 6900 ---- ---- ---- ---- 7.110 -0.030 7.140 7000 ---- ---- ---- ---- 6.310 -0.040 6.350 7050 ---- ---- ---- ---- 5.930 -0.040 5.970 7100 ---- ---- ---- ---- 5.550 -0.050 5.600 7150 ---- ---- ---- ---- 5.190 -0.060 5.250 7200 ---- ---- ---- ---- 4.850 -0.060 4.910 7250 ---- ---- ---- ---- 4.520 -0.060 4.580 7300 ---- ---- ---- ---- 4.200 -0.060 4.260 7350 ---- ---- ---- ---- 3.890 -0.070 3.960 7400 ---- ---- 3.600 3.600 3.610 -0.060 3.670 7450 ---- 3.430 3.330 3.430 3.340 -0.060 3.400 7500 ---- 3.190 3.090 3.190 3.090 -0.050 3.140 7550 ---- 2.990 2.830 2.990 2.860 -0.040 2.900 7600 ---- 2.720 2.650 2.720 2.650 -0.020 2.670 7650 ---- 2.570 2.420 2.570 2.450 -0.020 2.470 7700 ---- 2.380 2.240 2.380 2.260 -0.030 2.290 7750 ---- 2.200 2.070 2.200 2.090 -0.030 2.120 7800 ---- 2.030 1.920 2.030 1.930 -0.040 1.970 7850 ---- 1.880 1.780 1.880 1.780 -0.050 1.830 7900 ---- 1.740 1.670 1.740 1.650 -0.050 1.700 7950 ---- 1.610 1.550 1.610 1.520 -0.070 1.590 8000 ---- 1.490 1.440 1.490 1.410 -0.070 1.480 8050 ---- 1.380 1.320 1.380 1.310 -0.060 1.370 8100 ---- ---- 1.230 1.230 1.220 -0.060 1.280 8150 ---- ---- 1.140 1.140 1.130 -0.060 1.190 8200 ---- ---- 1.060 1.060 1.050 -0.060 1.110 8250 ---- ---- 0.990 0.990 0.980 -0.050 1.030 8300 ---- ---- 0.930 0.930 0.910 -0.050 0.960 8350 ---- ---- 0.870 0.870 0.850 -0.040 0.890 8400 ---- ---- 0.810 0.810 0.790 -0.040 0.830 8500 ---- ---- 0.720 0.720 0.690 -0.040 0.730 8600 ---- ---- 0.620 0.620 0.600 -0.040 0.640 8700 ---- ---- 0.550 0.550 0.520 -0.040 0.560 8800 ---- ---- 0.480 0.480 0.460 -0.030 0.490 8900 ---- ---- ---- ---- 0.400 -0.030 0.430 9000 ---- ---- 0.380 0.380 0.350 -0.040 0.390 9100 ---- ---- ---- ---- 0.310 -0.030 0.340 9200 ---- ---- ---- ---- 0.280 -0.030 0.310 9300 ---- ---- ---- ---- 0.240 -0.040 0.280 9400 ---- ---- ---- ---- 0.220 -0.030 0.250 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.040 -0.020 17.060 5900 ---- ---- ---- ---- 16.100 -0.020 16.120 6000 ---- ---- ---- ---- 15.160 -0.020 15.180 6100 ---- ---- ---- ---- 14.230 -0.020 14.250 6200 ---- ---- ---- ---- 13.300 -0.020 13.320 6300 ---- ---- ---- ---- 12.380 -0.020 12.400 6400 ---- ---- ---- ---- 11.470 -0.020 11.490 6500 ---- ---- ---- ---- 10.560 -0.030 10.590 6600 ---- ---- ---- ---- 9.680 -0.030 9.710 6700 ---- ---- ---- ---- 8.810 -0.030 8.840 6750 ---- ---- ---- ---- 8.380 -0.040 8.420 6800 ---- ---- ---- ---- 7.960 -0.040 8.000 6850 ---- ---- ---- ---- 7.550 -0.040 7.590 6900 ---- ---- ---- ---- 7.140 -0.050 7.190 6950 ---- ---- ---- ---- 6.750 -0.050 6.800 7000 ---- ---- ---- ---- 6.360 -0.050 6.410 7050 ---- ---- ---- ---- 5.990 -0.050 6.040 7100 ---- ---- ---- ---- 5.620 -0.050 5.670 7150 ---- ---- ---- ---- 5.270 -0.050 5.320 7200 ---- ---- ---- ---- 4.930 -0.050 4.980 600 7250 ---- ---- ---- ---- 4.600 -0.060 4.660 7300 ---- ---- ---- ---- 4.290 -0.060 4.350 600 7350 ---- ---- ---- ---- 3.990 -0.060 4.050 7400 ---- ---- 3.710 3.710 3.710 -0.050 3.760 7450 ---- 3.520 3.440 3.520 3.450 -0.040 3.490 7500 ---- 3.330 3.170 3.330 3.200 -0.040 3.240 7550 ---- 3.030 2.970 3.030 2.970 -0.040 3.010 7600 ---- 2.810 2.760 2.810 2.760 -0.030 2.790 7650 ---- 2.660 2.560 2.660 2.560 -0.030 2.590 7700 ---- 2.480 2.350 2.480 2.380 -0.020 2.400 7750 ---- 2.300 2.210 2.300 2.210 -0.020 2.230 7800 ---- 2.140 2.020 2.140 2.050 -0.020 2.070 7850 ---- 1.980 1.910 1.980 1.900 -0.030 1.930 7900 ---- 1.840 1.770 1.840 1.760 -0.040 1.800 7950 ---- 1.710 1.630 1.710 1.640 -0.040 1.680 8000 ---- 1.590 1.520 1.590 1.520 -0.050 1.570 8050 ---- 1.480 1.420 1.480 1.410 -0.050 1.460 8100 ---- 1.380 1.320 1.380 1.320 -0.050 1.370 8150 ---- ---- 1.250 1.250 1.220 -0.060 1.280 8200 ---- ---- 1.150 1.150 1.140 -0.060 1.200 8250 ---- ---- 1.080 1.080 1.060 -0.060 1.120 8300 ---- ---- 1.010 1.010 0.990 -0.060 1.050 8350 ---- ---- 0.950 0.950 0.920 -0.060 0.980 8400 ---- ---- 0.890 0.890 0.860 -0.060 0.920 8450 ---- ---- 0.830 0.830 0.800 -0.060 0.860 8500 ---- ---- 0.780 0.780 0.750 -0.050 0.800 8550 ---- ---- 0.740 0.740 0.700 -0.050 0.750 8600 ---- ---- 0.690 0.690 0.660 -0.040 0.700 8650 ---- ---- 0.650 0.650 0.620 -0.040 0.660 8700 ---- ---- 0.610 0.610 0.580 -0.040 0.620 8750 ---- ---- ---- ---- 0.540 -0.040 0.580 5 8800 ---- ---- 0.540 0.540 0.510 -0.040 0.550 8850 ---- ---- ---- ---- 0.480 -0.030 0.510 8900 ---- ---- ---- ---- 0.450 -0.030 0.480 9000 ---- ---- ---- ---- 0.400 -0.030 0.430 1 9100 ---- ---- ---- ---- 0.360 -0.020 0.380 9200 ---- ---- ---- ---- 0.320 -0.020 0.340 9300 ---- ---- ---- ---- 0.290 -0.010 0.300 9400 ---- ---- ---- ---- 0.260 -0.010 0.270 9500 ---- ---- ---- ---- 0.230 -0.010 0.240 9600 ---- ---- ---- ---- 0.210 -0.010 0.220 9700 ---- ---- ---- ---- 0.190 -0.010 0.200 9800 ---- ---- ---- ---- 0.180 0.000 0.180 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.740 0.010 16.730 6000 ---- ---- ---- ---- 15.820 0.010 15.810 6100 ---- ---- ---- ---- 14.910 0.010 14.900 6200 ---- ---- ---- ---- 14.000 0.010 13.990 6300 ---- ---- ---- ---- 13.110 0.020 13.090 6400 ---- ---- ---- ---- 12.220 0.010 12.210 6500 ---- ---- ---- ---- 11.350 0.010 11.340 6600 ---- ---- ---- ---- 10.490 0.010 10.480 6700 ---- ---- ---- ---- 9.650 0.010 9.640 6800 ---- ---- ---- ---- 8.830 0.010 8.820 6850 ---- ---- ---- ---- 8.420 0.000 8.420 6900 ---- ---- ---- ---- 8.030 0.010 8.020 6950 ---- ---- ---- ---- 7.640 0.010 7.630 7000 ---- ---- ---- ---- 7.260 0.010 7.250 7050 ---- ---- ---- ---- 6.880 0.000 6.880 7100 ---- ---- ---- ---- 6.520 0.000 6.520 7150 ---- ---- ---- ---- 6.170 0.010 6.160 7200 ---- ---- ---- ---- 5.820 0.000 5.820 7250 ---- ---- ---- ---- 5.490 0.000 5.490 7300 ---- ---- ---- ---- 5.170 0.000 5.170 7350 ---- ---- ---- ---- 4.870 0.010 4.860 7400 ---- ---- ---- ---- 4.570 0.000 4.570 7450 ---- ---- ---- ---- 4.290 0.000 4.290 7500 ---- ---- ---- ---- 4.020 0.000 4.020 7550 ---- ---- ---- ---- 3.760 0.000 3.760 7600 ---- ---- ---- ---- 3.520 0.000 3.520 7650 ---- ---- ---- ---- 3.290 0.000 3.290 7700 ---- ---- ---- ---- 3.070 0.000 3.070 7750 ---- ---- ---- ---- 2.860 0.000 2.860 7800 ---- ---- ---- ---- 2.670 0.000 2.670 7850 ---- ---- ---- ---- 2.490 0.000 2.490 7900 ---- ---- ---- ---- 2.320 0.000 2.320 7950 ---- ---- ---- ---- 2.160 0.000 2.160 8000 ---- ---- ---- ---- 2.020 0.000 2.020 8050 ---- ---- ---- ---- 1.880 -0.010 1.890 8100 ---- ---- ---- ---- 1.760 0.000 1.760 8150 ---- ---- ---- ---- 1.650 0.000 1.650 8200 ---- ---- ---- ---- 1.540 0.000 1.540 8250 ---- ---- ---- ---- 1.440 0.000 1.440 8300 ---- ---- ---- ---- 1.350 0.000 1.350 8350 ---- ---- ---- ---- 1.270 0.000 1.270 8400 ---- ---- ---- ---- 1.200 0.000 1.200 8450 ---- ---- ---- ---- 1.130 0.000 1.130 8500 ---- ---- ---- ---- 1.060 0.000 1.060 8550 ---- ---- ---- ---- 1.000 0.000 1.000 8600 ---- ---- ---- ---- 0.950 0.000 0.950 8650 ---- ---- ---- ---- 0.900 0.000 0.900 8700 ---- ---- ---- ---- 0.850 0.000 0.850 8750 ---- ---- ---- ---- 0.810 0.000 0.810 8800 ---- ---- ---- ---- 0.760 0.000 0.760 8850 ---- ---- ---- ---- 0.720 -0.010 0.730 8900 ---- ---- ---- ---- 0.690 0.000 0.690 8950 ---- ---- ---- ---- 0.650 0.000 0.650 9000 ---- ---- ---- ---- 0.620 0.000 0.620 9100 ---- ---- ---- ---- 0.560 0.000 0.560 9200 ---- ---- ---- ---- 0.510 0.000 0.510 9300 ---- ---- ---- ---- 0.460 -0.010 0.470 9400 ---- ---- ---- ---- 0.420 -0.010 0.430 9500 ---- ---- ---- ---- 0.390 0.000 0.390 9600 ---- ---- ---- ---- 0.360 0.000 0.360 9700 ---- ---- ---- ---- 0.330 0.000 0.330 9800 ---- ---- ---- ---- 0.300 -0.010 0.310 9900 ---- ---- ---- ---- 0.280 0.000 0.280 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.670 0.020 14.650 6300 ---- ---- ---- ---- 13.790 0.030 13.760 6400 ---- ---- ---- ---- 12.920 0.030 12.890 6500 ---- ---- ---- ---- 12.060 0.020 12.040 6600 ---- ---- ---- ---- 11.210 0.010 11.200 6700 ---- ---- ---- ---- 10.390 0.020 10.370 6800 ---- ---- ---- ---- 9.580 0.020 9.560 6900 ---- ---- ---- ---- 8.800 0.020 8.780 7000 ---- ---- ---- ---- 8.030 0.010 8.020 7100 ---- ---- ---- ---- 7.300 0.010 7.290 7200 ---- ---- ---- ---- 6.600 0.010 6.590 7250 ---- ---- ---- ---- 6.260 0.010 6.250 7300 ---- ---- ---- ---- 5.930 0.010 5.920 7350 ---- ---- ---- ---- 5.620 0.010 5.610 7400 ---- ---- ---- ---- 5.310 0.010 5.300 7450 ---- ---- ---- ---- 5.020 0.010 5.010 7500 ---- ---- ---- ---- 4.740 0.010 4.730 7550 ---- ---- ---- ---- 4.470 0.010 4.460 7600 ---- ---- ---- ---- 4.210 0.010 4.200 7650 ---- ---- ---- ---- 3.970 0.010 3.960 7700 ---- ---- ---- ---- 3.730 0.000 3.730 7750 ---- ---- ---- ---- 3.510 0.000 3.510 7800 ---- ---- ---- ---- 3.300 0.000 3.300 7850 ---- ---- ---- ---- 3.110 0.010 3.100 7900 ---- ---- ---- ---- 2.920 0.000 2.920 7950 ---- ---- ---- ---- 2.750 0.010 2.740 8000 ---- ---- ---- ---- 2.580 0.000 2.580 8050 ---- ---- ---- ---- 2.430 0.000 2.430 8100 ---- ---- ---- ---- 2.290 0.000 2.290 8150 ---- ---- ---- ---- 2.160 0.010 2.150 8200 ---- ---- ---- ---- 2.040 0.010 2.030 8250 ---- ---- ---- ---- 1.920 0.000 1.920 8300 ---- ---- ---- ---- 1.820 0.000 1.820 8350 ---- ---- ---- ---- 1.720 0.000 1.720 8400 ---- ---- ---- ---- 1.630 0.000 1.630 8450 ---- ---- ---- ---- 1.550 0.000 1.550 8500 ---- ---- ---- ---- 1.470 0.000 1.470 8550 ---- ---- ---- ---- 1.400 0.000 1.400 8600 ---- ---- ---- ---- 1.330 0.000 1.330 8650 ---- ---- ---- ---- 1.270 0.000 1.270 8700 ---- ---- ---- ---- 1.210 0.000 1.210 8750 ---- ---- ---- ---- 1.160 0.000 1.160 8800 ---- ---- ---- ---- 1.110 0.010 1.100 8850 ---- ---- ---- ---- 1.060 0.000 1.060 8900 ---- ---- ---- ---- 1.010 0.000 1.010 8950 ---- ---- ---- ---- 0.970 0.000 0.970 9000 ---- ---- ---- ---- 0.930 0.000 0.930 9100 ---- ---- ---- ---- 0.860 0.000 0.860 9200 ---- ---- ---- ---- 0.790 0.000 0.790 9300 ---- ---- ---- ---- 0.730 0.000 0.730 9400 ---- ---- ---- ---- 0.680 0.000 0.680 9500 ---- ---- ---- ---- 0.640 0.000 0.640 9600 ---- ---- ---- ---- 0.590 0.000 0.590 9700 ---- ---- ---- ---- 0.560 0.000 0.560 9800 ---- ---- ---- ---- 0.520 0.000 0.520 9900 ---- ---- ---- ---- 0.490 0.000 0.490 10000 ---- ---- ---- ---- 0.470 0.000 0.470 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.500 0.040 14.460 6400 ---- ---- ---- ---- 13.640 0.040 13.600 6500 ---- ---- ---- ---- 12.790 0.030 12.760 6600 ---- ---- ---- ---- 11.960 0.030 11.930 6700 ---- ---- ---- ---- 11.150 0.030 11.120 6800 ---- ---- ---- ---- 10.350 0.030 10.320 6900 ---- ---- ---- ---- 9.570 0.030 9.540 7000 ---- ---- ---- ---- 8.810 0.020 8.790 7100 ---- ---- ---- ---- 8.080 0.030 8.050 7200 ---- ---- ---- ---- 7.370 0.020 7.350 7300 ---- ---- ---- ---- 6.700 0.020 6.680 7350 ---- ---- ---- ---- 6.370 0.020 6.350 7400 ---- ---- ---- ---- 6.060 0.020 6.040 7450 ---- ---- ---- ---- 5.760 0.030 5.730 7500 ---- ---- ---- ---- 5.460 0.020 5.440 7550 ---- ---- ---- ---- 5.180 0.020 5.160 7600 ---- ---- ---- ---- 4.910 0.020 4.890 7650 ---- ---- ---- ---- 4.650 0.020 4.630 7700 ---- ---- ---- ---- 4.400 0.020 4.380 7750 ---- ---- ---- ---- 4.160 0.010 4.150 7800 ---- ---- ---- ---- 3.940 0.020 3.920 7850 ---- ---- ---- ---- 3.720 0.010 3.710 7900 ---- ---- ---- ---- 3.520 0.010 3.510 7950 ---- ---- ---- ---- 3.330 0.010 3.320 8000 ---- ---- ---- ---- 3.150 0.010 3.140 8050 ---- ---- ---- ---- 2.980 0.010 2.970 8100 ---- ---- ---- ---- 2.820 0.010 2.810 8150 ---- ---- ---- ---- 2.670 0.010 2.660 8200 ---- ---- ---- ---- 2.530 0.010 2.520 8250 ---- ---- ---- ---- 2.400 0.010 2.390 8300 ---- ---- ---- ---- 2.280 0.010 2.270 8350 ---- ---- ---- ---- 2.170 0.010 2.160 8400 ---- ---- ---- ---- 2.060 0.010 2.050 8450 ---- ---- ---- ---- 1.960 0.000 1.960 8500 ---- ---- ---- ---- 1.870 0.000 1.870 8550 ---- ---- ---- ---- 1.790 0.010 1.780 8600 ---- ---- ---- ---- 1.710 0.010 1.700 8650 ---- ---- ---- ---- 1.640 0.010 1.630 8700 ---- ---- ---- ---- 1.570 0.010 1.560 8750 ---- ---- ---- ---- 1.510 0.010 1.500 8800 ---- ---- ---- ---- 1.450 0.010 1.440 8850 ---- ---- ---- ---- 1.390 0.000 1.390 8900 ---- ---- ---- ---- 1.340 0.010 1.330 9000 ---- ---- ---- ---- 1.240 0.000 1.240 9100 ---- ---- ---- ---- 1.150 0.000 1.150 9200 ---- ---- ---- ---- 1.080 0.010 1.070 9300 ---- ---- ---- ---- 1.010 0.010 1.000 9400 ---- ---- ---- ---- 0.940 0.000 0.940 9500 ---- ---- ---- ---- 0.890 0.010 0.880 9600 ---- ---- ---- ---- 0.830 0.000 0.830 9700 ---- ---- ---- ---- 0.790 0.000 0.790 9800 ---- ---- ---- ---- 0.750 0.010 0.740 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 6 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 143 6750 ---- ---- ---- ---- 0.000 CAB 13 6800 ---- ---- ---- ---- 0.000 CAB 543 6850 ---- ---- ---- ---- 0.000 CAB 26 6900 ---- ---- ---- ---- 0.000 CAB 1185 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 254 6975 ---- ---- ---- ---- 0.000 1 CAB 30 7000 ---- ---- ---- ---- 0.000 CAB 334 7025 ---- ---- ---- ---- 0.005 0.000 0.005 145 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 3 307 7075 ---- ---- 0.015 0.015 0.015 -0.005 50 0.020 2063 7100 0.010 0.045 0.010 0.035 0.035 -0.010 125 0.045 115 1668 7125 0.070 0.090 0.040 0.090 0.070 -0.020 27 0.090 1 210 7150 0.130 0.180 0.080 0.110 0.130 -0.030 88 0.160 20 580 7175 ---- 0.320 0.150 0.150 0.240 -0.020 0.260 49 250 7200 0.360 0.500 0.260 0.500 0.390 -0.020 26 0.410 14 1275 7225 ---- 0.700 0.410 0.410 0.580 -0.010 2 0.590 419 7250 0.610 0.940 0.590 0.940 0.790 -0.010 100 0.800 212 949 7275 ---- 1.160 0.800 0.800 1.030 0.010 1.020 886 7300 ---- 1.410 1.030 1.030 1.270 0.010 1 1.260 2 1849 7325 ---- 1.650 1.270 1.270 1.510 0.010 1.500 389 7350 ---- 1.900 1.510 1.510 1.760 0.020 1.740 1092 7375 ---- 2.150 1.760 1.760 2.010 0.020 1.990 2 263 7400 ---- 2.400 2.000 2.000 2.260 0.020 2.240 773 7425 ---- 2.650 2.250 2.250 2.510 0.030 2.480 212 7450 2.760 2.900 2.500 2.760 2.760 0.030 4 2.730 977 7475 ---- 3.150 2.750 2.750 3.010 0.030 2.980 49 7500 ---- 3.400 3.000 3.000 3.260 0.030 3.230 1127 7525 ---- 3.650 3.250 3.250 3.510 0.030 3.480 7550 ---- 3.900 3.500 3.500 3.760 0.030 3.730 1065 7575 ---- 4.150 3.750 3.750 4.010 0.030 3.980 7600 ---- 4.400 4.000 4.000 4.260 0.030 4.230 1094 7625 ---- 4.650 4.250 4.250 4.510 0.030 4.480 7650 4.760 4.900 4.500 4.770 4.760 0.030 2 4.730 517 7675 ---- 5.150 4.750 4.750 5.010 0.030 4.980 7700 ---- 5.400 5.000 5.000 5.260 0.030 5.230 1699 7750 ---- 5.900 5.500 5.500 5.760 0.030 5.730 108 7800 ---- 6.400 6.000 6.000 6.260 0.030 6.230 8 7850 ---- 6.900 6.500 6.500 6.760 0.030 6.730 13 7900 ---- 7.400 7.000 7.000 7.260 0.030 7.230 293 7950 ---- 7.900 7.500 7.500 7.760 0.030 7.730 3 8000 ---- 8.400 8.000 8.000 8.260 0.030 8.230 6 8050 ---- 8.900 8.500 8.500 8.760 0.030 8.730 8100 ---- 9.400 9.000 9.000 9.260 0.030 9.230 8150 ---- 9.900 9.500 9.500 9.760 0.030 9.730 8200 ---- 10.400 10.000 10.000 10.260 0.030 10.230 1 8250 ---- 10.900 10.500 10.500 10.760 0.030 10.730 8300 ---- 11.400 11.000 11.000 11.260 0.030 11.230 8350 ---- 11.900 11.500 11.500 11.760 0.030 11.730 8400 ---- 12.400 11.990 11.990 12.260 0.030 12.230 1 8450 ---- 12.900 12.490 12.490 12.760 0.030 12.730 8500 ---- 13.400 12.990 12.990 13.250 0.020 13.230 1 8550 ---- 13.890 13.490 13.490 13.750 0.020 13.730 8600 ---- 14.390 13.990 13.990 14.250 0.020 14.230 4 8650 ---- 14.890 14.490 14.490 14.750 0.020 14.730 8700 ---- 15.390 14.990 14.990 15.250 0.020 15.230 8750 ---- 15.890 15.490 15.490 15.750 0.020 15.730 8800 ---- 16.390 15.990 15.990 16.250 0.020 16.230 8850 ---- 16.890 16.490 16.490 16.750 0.020 16.730 8900 ---- 17.390 16.990 16.990 17.250 0.020 17.230 8950 ---- 17.890 17.490 17.490 17.750 0.020 17.730 9000 ---- 18.390 17.990 17.990 18.250 0.020 18.230 9050 ---- 18.890 18.490 18.490 18.750 0.020 18.730 9100 ---- 19.390 18.990 18.990 19.250 0.030 19.220 9150 ---- 19.890 19.490 19.490 19.750 0.030 19.720 9200 ---- 20.390 19.990 19.990 20.250 0.030 20.220 9250 ---- 20.890 20.490 20.490 20.750 0.030 20.720 9300 ---- 21.390 20.990 20.990 21.250 0.030 21.220 9350 ---- 21.890 21.490 21.490 21.750 0.030 21.720 9400 ---- 22.390 21.990 21.990 22.250 0.030 22.220 9450 ---- 22.890 22.490 22.490 22.750 0.030 22.720 9500 ---- 23.390 22.990 22.990 23.250 0.030 23.220 9550 ---- 23.890 23.490 23.490 23.750 0.030 23.720 9600 ---- 24.390 23.990 23.990 24.250 0.030 24.220 9650 ---- 24.890 24.490 24.490 24.750 0.030 24.720 9700 ---- 25.390 24.990 24.990 25.250 0.030 25.220 9750 ---- 25.890 25.490 25.490 25.750 0.030 25.720 9800 ---- 26.390 25.990 25.990 26.250 0.030 26.220 9900 ---- 27.390 26.990 26.990 27.250 0.030 27.220 10000 ---- 28.390 27.990 27.990 28.250 0.030 28.220 10100 ---- 29.390 28.990 28.990 29.250 0.030 29.220 10200 ---- 30.390 29.990 29.990 30.250 0.030 30.220 10300 ---- 31.390 30.990 30.990 31.250 0.030 31.220 10400 ---- 32.390 31.990 31.990 32.250 0.030 32.220 10500 ---- 33.390 32.990 32.990 33.250 0.030 33.220 10600 ---- 34.390 33.990 33.990 34.250 0.030 34.220 10700 ---- 35.390 34.980 34.980 35.250 0.030 35.220 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 2165 6700 ---- ---- ---- ---- 0.005 0.000 0.005 429 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 32 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 212 6900 ---- ---- 0.025 0.025 0.025 -0.010 0.035 323 390 6950 0.050 0.050 0.040 0.045 0.045 -0.005 1 0.050 1 68 7000 0.060 0.080 0.060 0.080 0.070 -0.010 109 0.080 1 241 7050 0.120 0.130 0.100 0.120 0.110 -0.020 42 0.130 323 431 7100 0.190 0.210 0.160 0.210 0.180 -0.020 22 0.200 11 223 7150 0.320 0.340 0.260 0.300 0.290 -0.020 4 0.310 3 335 7200 0.440 0.510 0.390 0.460 0.450 -0.020 24 0.470 21 291 7250 0.680 0.740 0.580 0.740 0.670 -0.020 17 0.690 2 149 7300 ---- 1.030 0.810 0.810 0.930 -0.020 1 0.950 52 294 7350 ---- 1.350 1.110 1.110 1.250 -0.020 1.270 209 7400 ---- 1.720 1.450 1.450 1.610 -0.010 1.620 185 7450 ---- 2.120 1.820 1.820 2.000 -0.010 1 2.010 555 7500 ---- 2.540 2.220 2.220 2.420 -0.010 2.430 403 7550 ---- 2.990 2.650 2.650 2.860 -0.010 2.870 30 7600 ---- 3.440 3.090 3.090 3.320 0.000 3.320 64 7650 ---- 3.910 3.550 3.550 3.780 0.000 3.780 17 7700 ---- 4.390 4.020 4.020 4.250 0.000 4.250 81 7750 ---- 4.870 4.500 4.500 4.740 0.010 4.730 55 7800 ---- 5.360 4.990 4.990 5.230 0.020 5.210 70 7850 ---- 5.850 5.470 5.470 5.720 0.020 5.700 126 7900 ---- 6.350 5.960 5.960 6.210 0.020 6.190 342 7950 ---- 6.840 6.460 6.460 6.710 0.020 6.690 1 8000 ---- 7.330 6.950 6.950 7.200 0.020 7.180 8050 ---- 7.830 7.440 7.440 7.700 0.020 7.680 255 8100 ---- 8.320 7.940 7.940 8.190 0.020 8.170 8150 ---- 8.780 8.430 8.430 8.690 0.020 8.670 8200 ---- ---- 8.930 8.930 9.190 0.020 9.170 8250 ---- ---- ---- ---- 9.680 0.020 9.660 8300 ---- ---- ---- ---- 10.180 0.020 10.160 8350 ---- ---- ---- ---- 10.680 0.020 10.660 8400 ---- ---- ---- ---- 11.180 0.030 11.150 8450 ---- ---- ---- ---- 11.670 0.020 11.650 8500 ---- ---- ---- ---- 12.170 0.020 12.150 8550 ---- ---- ---- ---- 12.670 0.020 12.650 10 8600 ---- ---- ---- ---- 13.170 0.030 13.140 8700 ---- ---- ---- ---- 14.160 0.020 14.140 8800 ---- ---- ---- ---- 15.150 0.020 15.130 8900 ---- ---- ---- ---- 16.150 0.020 16.130 9000 ---- ---- ---- ---- 17.150 0.030 17.120 9100 ---- ---- ---- ---- 18.140 0.020 18.120 9200 ---- ---- ---- ---- 19.140 0.030 19.110 9300 ---- ---- ---- ---- 20.130 0.020 20.110 10 9400 ---- ---- ---- ---- 21.130 0.020 21.110 20 9500 ---- ---- ---- ---- 22.120 0.020 22.100 10 9600 ---- ---- ---- ---- 23.120 0.020 23.100 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 2 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 40 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 255 6750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 22 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 18 6850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1 174 6900 ---- ---- 0.100 0.100 0.100 -0.020 0.120 14 6950 ---- ---- 0.140 0.140 0.140 -0.020 1 0.160 1 20 7000 0.200 0.230 0.190 0.190 0.200 -0.030 5 0.230 25 277 7050 ---- 0.330 0.270 0.270 0.300 -0.020 0.320 62 7100 ---- 0.460 0.380 0.380 0.420 -0.020 0.440 19 7150 ---- 0.630 0.520 0.520 0.570 -0.020 0.590 87 7200 ---- 0.830 0.700 0.700 0.760 -0.020 0.780 102 7250 ---- 1.070 0.910 0.910 0.990 -0.030 1.020 36 7300 ---- 1.350 1.160 1.160 1.260 -0.030 1.290 15 7350 ---- 1.670 1.440 1.440 1.570 -0.030 1.600 17 7400 ---- 2.020 1.770 1.770 1.910 -0.030 1.940 193 7450 ---- 2.390 2.120 2.120 2.280 -0.020 2.300 777 7500 ---- 2.790 2.500 2.500 2.670 -0.020 2.690 53 7550 ---- 3.200 2.900 2.900 3.080 -0.020 3.100 111 7600 ---- 3.630 3.310 3.310 3.500 -0.020 3.520 2 7650 ---- 4.070 3.740 3.740 3.940 -0.010 3.950 1 74 7700 ---- 4.520 4.180 4.180 4.390 -0.010 4.400 2 7750 ---- 4.980 4.630 4.630 4.850 0.000 4.850 170 7800 ---- 5.440 5.090 5.090 5.310 0.000 5.310 171 7850 ---- 5.910 5.560 5.560 5.780 0.000 5.780 1 7900 ---- 6.390 6.030 6.030 6.260 0.000 6.260 91 7950 ---- 6.870 6.500 6.500 6.740 0.010 6.730 56 8000 ---- 7.350 6.980 6.980 7.220 0.010 7.210 8050 ---- 7.840 7.470 7.470 7.710 0.010 7.700 8100 ---- 8.330 7.950 7.950 8.200 0.010 8.190 5 8150 ---- 8.820 8.440 8.440 8.690 0.020 8.670 8200 ---- 9.310 8.930 8.930 9.180 0.020 9.160 8250 ---- 9.800 9.420 9.420 9.670 0.020 9.650 8300 ---- 10.290 9.910 9.910 10.160 0.010 10.150 3 8350 ---- 10.780 10.400 10.400 10.650 0.010 10.640 8400 ---- 11.270 10.900 10.900 11.140 0.010 11.130 8450 ---- 11.770 11.390 11.390 11.640 0.020 11.620 8500 ---- 12.260 11.880 11.880 12.130 0.010 12.120 8550 ---- 12.750 12.370 12.370 12.630 0.020 12.610 8600 ---- 13.250 12.870 12.870 13.120 0.020 13.100 8700 ---- 14.240 13.850 13.850 14.110 0.020 14.090 8800 ---- 15.230 14.840 14.840 15.100 0.020 15.080 8900 ---- 16.220 15.830 15.830 16.090 0.020 16.070 9000 ---- 17.210 16.820 16.820 17.080 0.020 17.060 9100 ---- ---- 17.810 17.810 18.070 0.020 18.050 9200 ---- ---- ---- ---- 19.060 0.020 19.040 10 9300 ---- ---- ---- ---- 20.050 0.020 20.030 9400 ---- ---- ---- ---- 21.040 0.010 21.030 10 9500 ---- ---- ---- ---- 22.040 0.020 22.020 11 9600 ---- ---- ---- ---- 23.030 0.020 23.010 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 113 6200 ---- ---- ---- ---- -0.010 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.010 20 0.020 1 6500 ---- ---- ---- ---- 0.015 -0.015 20 0.030 20 120 6550 ---- ---- ---- ---- 0.025 -0.010 0.035 50 6600 ---- ---- ---- ---- 0.030 -0.015 0.045 314 6650 ---- ---- ---- ---- 0.045 -0.005 0.050 200 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 14 6750 ---- ---- ---- ---- 0.090 0.000 0.090 153 6800 0.130 0.130 0.110 0.120 0.120 0.000 2 0.120 50 145 6850 ---- ---- 0.150 0.150 0.160 0.000 0.160 1 6900 ---- 0.230 0.200 0.200 0.210 -0.010 0.220 15 6950 ---- 0.300 0.260 0.260 0.280 -0.010 0.290 1 6 7000 0.400 0.400 0.350 0.380 0.370 -0.020 2 0.390 11 7050 ---- 0.520 0.460 0.460 0.480 -0.020 0.500 17 7100 ---- 0.670 0.590 0.590 0.620 -0.030 0.650 4 77 7150 ---- 0.850 0.750 0.750 0.790 -0.030 1 0.820 22 7200 ---- 1.070 0.940 0.940 1.000 -0.030 1.030 69 7250 ---- 1.320 1.160 1.160 1.230 -0.040 1.270 12 7300 ---- 1.590 1.410 1.410 1.500 -0.030 1 1.530 305 7350 ---- 1.900 1.690 1.690 1.800 -0.030 1.830 300 7400 ---- ---- 2.000 2.000 2.130 -0.030 2.160 268 7450 ---- ---- 2.430 2.430 2.480 -0.030 2.510 462 7500 ---- ---- 2.800 2.800 2.860 -0.020 2.880 149 7550 ---- 3.300 3.190 3.190 3.250 -0.020 3.270 393 7600 ---- 3.710 3.670 3.670 3.660 -0.020 3.680 134 7650 ---- 4.130 4.090 4.090 4.080 -0.020 4.100 1 51 7700 ---- 4.570 4.520 4.520 4.510 -0.020 4.530 5 7750 ---- 5.010 4.950 4.950 4.950 -0.020 4.970 7800 ---- 5.460 5.400 5.400 5.400 -0.010 5.410 1 7850 ---- ---- ---- ---- 5.860 -0.010 5.870 5 7900 ---- ---- ---- ---- 6.320 -0.010 6.330 7950 ---- ---- ---- ---- 6.790 0.000 6.790 8000 ---- ---- ---- ---- 7.260 0.000 7.260 1 8050 ---- ---- ---- ---- 7.740 0.010 7.730 200 8100 ---- ---- ---- ---- 8.210 0.010 8.200 8150 ---- ---- ---- ---- 8.690 0.010 8.680 8200 ---- ---- ---- ---- 9.180 0.020 9.160 8250 ---- ---- ---- ---- 9.660 0.010 9.650 8300 ---- ---- ---- ---- 10.150 0.020 10.130 8350 ---- ---- ---- ---- 10.630 0.010 10.620 8400 ---- ---- ---- ---- 11.120 0.010 11.110 8450 ---- ---- ---- ---- 11.610 0.010 11.600 8500 ---- ---- ---- ---- 12.100 0.020 12.080 8550 ---- ---- ---- ---- 12.590 0.020 12.570 8600 ---- ---- ---- ---- 13.080 0.020 13.060 8650 ---- ---- ---- ---- 13.570 0.020 13.550 8700 ---- ---- ---- ---- 14.060 0.020 14.040 8750 ---- ---- ---- ---- 14.550 0.020 14.530 8800 ---- ---- ---- ---- 15.040 0.020 15.020 8850 ---- ---- ---- ---- 15.530 0.020 15.510 8900 ---- ---- ---- ---- 16.020 0.020 16.000 8950 ---- ---- ---- ---- 16.520 0.030 16.490 9000 ---- ---- ---- ---- 17.010 0.030 16.980 9050 ---- ---- ---- ---- 17.500 0.030 17.470 9100 ---- ---- ---- ---- 17.990 0.030 17.960 9150 ---- ---- ---- ---- 18.490 0.030 18.460 9200 ---- ---- ---- ---- 18.980 0.030 18.950 9250 ---- ---- ---- ---- 19.470 0.030 19.440 9300 ---- ---- ---- ---- 19.960 0.030 19.930 9350 ---- ---- ---- ---- 20.460 0.030 20.430 9400 ---- ---- ---- ---- 20.950 0.030 20.920 9450 ---- ---- ---- ---- 21.440 0.030 21.410 9500 ---- ---- ---- ---- 21.930 0.030 21.900 9550 ---- ---- ---- ---- 22.430 0.030 22.400 9600 ---- ---- ---- ---- 22.920 0.030 22.890 9650 ---- ---- ---- ---- 23.410 0.030 23.380 9700 ---- ---- ---- ---- 23.910 0.040 23.870 9750 ---- ---- ---- ---- 24.400 0.030 24.370 9800 ---- ---- ---- ---- 24.890 0.030 24.860 9900 ---- ---- ---- ---- 25.880 0.030 25.850 10000 ---- ---- ---- ---- 26.860 0.030 26.830 10100 ---- ---- ---- ---- 27.850 0.030 27.820 10200 ---- ---- ---- ---- 28.840 0.030 28.810 10300 ---- ---- ---- ---- 29.820 0.030 29.790 10400 ---- ---- ---- ---- 30.810 0.030 30.780 10500 ---- ---- ---- ---- 31.800 0.030 31.770 10600 ---- ---- ---- ---- 32.780 0.030 32.750 10700 ---- ---- ---- ---- 33.770 0.030 33.740 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.045 0.005 0.040 3 6650 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.070 0.000 0.070 2 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 64 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 57 6900 ---- ---- 0.210 0.210 0.200 -0.020 0.220 50 6950 ---- ---- 0.260 0.260 0.260 -0.020 0.280 50 7000 ---- 0.360 0.330 0.330 0.330 -0.020 0.350 51 7050 ---- 0.450 0.410 0.410 0.420 -0.020 0.440 2 7100 ---- 0.570 0.520 0.520 0.530 -0.020 0.550 7150 ---- 0.710 0.640 0.640 0.660 -0.030 0.690 1 7200 ---- 0.870 0.780 0.780 0.820 -0.030 0.850 1 7250 ---- 1.060 0.950 0.950 1.000 -0.030 1.030 1 7300 ---- 1.270 1.150 1.150 1.210 -0.030 1.240 7350 ---- 1.530 1.370 1.370 1.440 -0.040 1.480 2 7400 ---- 1.800 1.620 1.620 1.710 -0.040 1.750 3 7450 ---- 2.100 1.910 1.910 2.000 -0.040 2.040 7500 ---- 2.420 2.220 2.220 2.320 -0.030 2.350 3 7550 ---- ---- 2.550 2.550 2.660 -0.030 2.690 1 7600 ---- ---- ---- ---- 3.020 -0.030 3.050 1 7650 ---- 3.430 ---- ---- 3.400 -0.020 3.420 2 7700 ---- 3.820 ---- ---- 3.790 -0.020 3.810 3 7750 ---- 4.230 ---- ---- 4.190 -0.020 4.210 7800 ---- 4.650 ---- ---- 4.610 -0.020 4.630 7850 ---- 5.080 ---- ---- 5.030 -0.020 5.050 2 7900 ---- 5.510 ---- ---- 5.470 -0.010 5.480 7950 ---- 5.960 ---- ---- 5.910 -0.010 5.920 8000 ---- 6.410 ---- ---- 6.360 0.000 6.360 8050 ---- ---- ---- ---- 6.810 0.000 6.810 2 8100 ---- ---- ---- ---- 7.270 0.000 7.270 8150 ---- ---- ---- ---- 7.730 0.000 7.730 8200 ---- ---- ---- ---- 8.200 0.000 8.200 8250 ---- ---- ---- ---- 8.670 0.000 8.670 8300 ---- ---- ---- ---- 9.140 0.000 9.140 1 8350 ---- ---- ---- ---- 9.620 0.010 9.610 8400 ---- ---- ---- ---- 10.100 0.010 10.090 1 8450 ---- ---- ---- ---- 10.580 0.010 10.570 8500 ---- ---- ---- ---- 11.060 0.010 11.050 2 8550 ---- ---- ---- ---- 11.540 0.010 11.530 8600 ---- ---- ---- ---- 12.030 0.020 12.010 2 8650 ---- ---- ---- ---- 12.510 0.020 12.490 8700 ---- ---- ---- ---- 13.000 0.020 12.980 8800 ---- ---- ---- ---- 13.970 0.020 13.950 8900 ---- ---- ---- ---- 14.950 0.030 14.920 9000 ---- ---- ---- ---- 15.920 0.030 15.890 9100 ---- ---- ---- ---- 16.900 0.030 16.870 9200 ---- ---- ---- ---- 17.880 0.030 17.850 9300 ---- ---- ---- ---- 18.860 0.030 18.830 9400 ---- ---- ---- ---- 19.840 0.030 19.810 9500 ---- ---- ---- ---- 20.820 0.030 20.790 9600 ---- ---- ---- ---- 21.800 0.030 21.770 9700 ---- ---- ---- ---- 22.780 0.030 22.750 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.040 -0.010 0.050 2 6600 ---- ---- ---- ---- 0.070 -0.010 0.080 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.190 -0.010 0.200 23 6850 ---- ---- ---- ---- 0.240 -0.010 0.250 12 6900 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6950 ---- ---- 0.370 0.370 0.380 -0.010 0.390 7000 ---- ---- 0.450 0.450 0.460 -0.020 0.480 5 7050 ---- 0.590 0.550 0.550 0.560 -0.020 0.580 15 7100 ---- 0.720 0.660 0.660 0.680 -0.030 0.710 7150 ---- 0.870 0.800 0.800 0.820 -0.040 0.860 15 7200 ---- 1.050 0.950 0.950 0.990 -0.040 1.030 35 7250 ---- 1.250 1.140 1.140 1.180 -0.040 1.220 7300 ---- 1.470 1.340 1.340 1.400 -0.040 1.440 154 7350 ---- 1.720 1.570 1.570 1.640 -0.030 1.670 7400 ---- 1.990 1.820 1.820 1.910 -0.020 1.930 7450 ---- 2.290 2.100 2.100 2.200 -0.020 2.220 1 7500 ---- 2.610 2.410 2.410 2.510 -0.020 2.530 7550 ---- 2.870 2.740 2.740 2.850 -0.010 2.860 7600 ---- 3.220 ---- ---- 3.200 -0.010 3.210 7650 ---- 3.590 ---- ---- 3.560 -0.020 3.580 7700 ---- 3.980 ---- ---- 3.940 -0.020 3.960 7750 ---- 4.370 ---- ---- 4.340 -0.020 4.360 7800 ---- 4.780 ---- ---- 4.740 -0.020 4.760 7850 ---- 5.200 ---- ---- 5.160 -0.020 5.180 7900 ---- 5.620 ---- ---- 5.580 -0.020 5.600 7950 ---- 6.060 ---- ---- 6.010 -0.020 6.030 8000 ---- 6.500 ---- ---- 6.450 -0.010 6.460 8050 ---- 6.940 ---- ---- 6.890 -0.010 6.900 8100 ---- 7.390 ---- ---- 7.340 -0.010 7.350 8150 ---- ---- ---- ---- 7.800 0.000 7.800 8200 ---- ---- ---- ---- 8.260 0.000 8.260 8250 ---- ---- ---- ---- 8.720 0.000 8.720 8300 ---- ---- ---- ---- 9.180 0.000 9.180 8350 ---- ---- ---- ---- 9.650 0.000 9.650 8400 ---- ---- ---- ---- 10.120 0.010 10.110 8450 ---- ---- ---- ---- 10.590 0.010 10.580 8500 ---- ---- ---- ---- 11.070 0.010 11.060 8550 ---- ---- ---- ---- 11.540 0.010 11.530 8600 ---- ---- ---- ---- 12.020 0.010 12.010 8650 ---- ---- ---- ---- 12.500 0.010 12.490 8700 ---- ---- ---- ---- 12.980 0.020 12.960 8800 ---- ---- ---- ---- 13.940 0.020 13.920 8900 ---- ---- ---- ---- 14.910 0.020 14.890 9000 ---- ---- ---- ---- 15.870 0.010 15.860 9100 ---- ---- ---- ---- 16.840 0.020 16.820 9200 ---- ---- ---- ---- 17.820 0.030 17.790 9300 ---- ---- ---- ---- 18.790 0.020 18.770 9400 ---- ---- ---- ---- 19.760 0.020 19.740 9500 ---- ---- ---- ---- 20.740 0.030 20.710 9600 ---- ---- ---- ---- 21.710 0.020 21.690 9700 ---- ---- ---- ---- 22.690 0.030 22.660 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 27 6100 ---- ---- ---- ---- 0.010 0.000 0.010 390 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 36 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 2 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 12 6600 ---- ---- ---- ---- 0.110 -0.020 0.130 609 6650 ---- ---- ---- ---- 0.140 -0.010 0.150 1 6700 ---- ---- ---- ---- 0.170 -0.020 0.190 25 6750 ---- ---- ---- ---- 0.210 -0.020 0.230 5 6800 ---- ---- ---- ---- 0.260 -0.020 0.280 1 13 6850 ---- ---- 0.330 0.330 0.320 -0.020 0.340 6900 ---- ---- 0.400 0.400 0.390 -0.020 0.410 6950 ---- ---- 0.480 0.480 0.480 -0.020 0.500 7000 ---- 0.610 0.580 0.580 0.570 -0.030 0.600 221 7050 ---- 0.730 0.690 0.690 0.690 -0.030 0.720 7100 ---- 0.870 0.810 0.810 0.820 -0.040 0.860 4 7150 ---- 1.030 0.960 0.960 0.980 -0.030 1.010 7200 ---- 1.210 1.120 1.120 1.160 -0.030 1.190 3 7250 ---- 1.410 1.310 1.310 1.350 -0.030 1.380 1 7300 ---- 1.640 1.520 1.520 1.580 -0.020 1.600 118 7350 ---- 1.890 1.750 1.750 1.820 -0.020 1.840 7400 ---- 2.160 2.000 2.000 2.080 -0.020 2.100 3 7450 ---- 2.450 2.280 2.280 2.370 -0.020 2.390 2 7500 ---- 2.760 2.580 2.580 2.670 -0.020 2.690 4 7550 ---- 3.080 2.900 2.900 3.000 -0.020 3.020 7600 ---- ---- ---- ---- 3.340 -0.020 3.360 7650 ---- 3.730 ---- 3.730 3.690 -0.030 3.720 7700 ---- 4.100 ---- ---- 4.060 -0.030 4.090 300 7750 ---- 4.490 ---- ---- 4.450 -0.030 4.480 7800 ---- 4.890 ---- ---- 4.850 -0.020 4.870 7850 ---- 5.300 ---- 5.300 5.250 -0.030 5.280 7900 ---- 5.710 ---- ---- 5.670 -0.020 5.690 7950 ---- 6.140 ---- 6.140 6.100 -0.010 6.110 8000 ---- 6.570 ---- ---- 6.530 -0.010 6.540 10 8050 ---- 7.010 ---- 7.010 6.970 0.000 6.970 8100 ---- 7.450 ---- 7.450 7.420 0.010 7.410 10 8150 ---- 7.900 ---- 7.900 7.860 0.000 7.860 8200 ---- 8.350 ---- 8.350 8.310 0.010 8.300 8250 ---- 8.770 ---- ---- 8.760 0.000 8.760 8300 ---- ---- ---- ---- 9.220 0.010 9.210 8350 ---- ---- ---- ---- 9.670 0.000 9.670 8400 ---- ---- ---- ---- 10.120 -0.010 10.130 8450 ---- ---- ---- ---- 10.580 -0.010 10.590 8500 ---- ---- ---- ---- 11.050 -0.010 11.060 8550 ---- ---- ---- ---- 11.520 -0.010 11.530 8600 ---- ---- ---- ---- 12.000 0.000 12.000 8650 ---- ---- ---- ---- 12.490 0.020 12.470 8700 ---- ---- ---- ---- 12.980 0.040 12.940 8750 ---- ---- ---- ---- 13.440 0.020 13.420 8800 ---- ---- ---- ---- 13.910 0.020 13.890 8850 ---- ---- ---- ---- 14.380 0.010 14.370 8900 ---- ---- ---- ---- 14.850 0.000 14.850 8950 ---- ---- ---- ---- 15.330 0.000 15.330 9000 ---- ---- ---- ---- 15.810 0.000 15.810 9050 ---- ---- ---- ---- 16.290 0.000 16.290 9100 ---- ---- ---- ---- 16.780 0.010 16.770 9150 ---- ---- ---- ---- 17.270 0.010 17.260 9200 ---- ---- ---- ---- 17.750 0.010 17.740 9250 ---- ---- ---- ---- 18.240 0.020 18.220 9300 ---- ---- ---- ---- 18.720 0.010 18.710 9350 ---- ---- ---- ---- 19.210 0.020 19.190 9400 ---- ---- ---- ---- 19.690 0.020 19.670 9450 ---- ---- ---- ---- 20.170 0.010 20.160 9500 ---- ---- ---- ---- 20.660 0.020 20.640 9550 ---- ---- ---- ---- 21.140 0.010 21.130 9600 ---- ---- ---- ---- 21.620 0.010 21.610 9700 ---- ---- ---- ---- 22.590 0.010 22.580 9800 ---- ---- ---- ---- 23.560 0.010 23.550 9900 ---- ---- ---- ---- 24.530 0.000 24.530 10000 ---- ---- ---- ---- 25.500 0.000 25.500 10100 ---- ---- ---- ---- 26.470 0.000 26.470 10200 ---- ---- ---- ---- 27.440 0.000 27.440 10300 ---- ---- ---- ---- 28.410 0.000 28.410 10400 ---- ---- ---- ---- 29.380 0.000 29.380 10500 ---- ---- ---- ---- 30.360 0.000 30.360 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.170 0.000 0.170 3 6800 ---- ---- ---- ---- 0.250 0.000 0.250 6900 ---- ---- ---- ---- 0.350 -0.010 0.360 6950 ---- ---- ---- ---- 0.410 -0.020 0.430 7000 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7050 ---- ---- 0.590 0.590 0.580 -0.020 0.600 7100 ---- ---- 0.690 0.690 0.690 -0.030 0.720 7150 ---- ---- 0.810 0.810 0.820 -0.030 0.850 7200 ---- ---- 0.940 0.940 0.970 -0.020 0.990 7250 ---- ---- 1.090 1.090 1.130 -0.020 1.150 7300 ---- ---- 1.260 1.260 1.300 -0.030 1.330 1 7350 ---- 1.540 1.450 1.450 1.500 -0.020 1.520 4 7400 ---- 1.760 1.660 1.660 1.710 -0.030 1.740 15 7450 ---- 2.010 1.890 1.890 1.950 -0.020 1.970 7500 ---- 2.280 2.140 2.140 2.200 -0.030 2.230 15 7550 ---- 2.530 2.410 2.410 2.480 -0.020 2.500 7600 ---- 2.840 2.710 2.710 2.780 -0.020 2.800 7650 ---- 3.160 3.020 3.020 3.100 -0.020 3.120 7700 ---- ---- 3.350 3.350 3.440 -0.020 3.460 7750 ---- ---- ---- ---- 3.790 -0.020 3.810 7800 ---- ---- ---- ---- 4.150 -0.020 4.170 7850 ---- ---- ---- ---- 4.530 -0.020 4.550 7900 ---- ---- ---- ---- 4.920 -0.020 4.940 7950 ---- ---- ---- ---- 5.310 -0.020 5.330 8000 ---- ---- ---- ---- 5.720 -0.020 5.740 8050 ---- ---- ---- ---- 6.130 -0.020 6.150 8100 ---- ---- ---- ---- 6.550 -0.010 6.560 8150 ---- ---- ---- ---- 6.970 -0.020 6.990 8200 ---- ---- ---- ---- 7.400 -0.020 7.420 8250 ---- ---- ---- ---- 7.840 -0.010 7.850 8300 ---- ---- ---- ---- 8.280 -0.010 8.290 8350 ---- ---- ---- ---- 8.730 -0.010 8.740 8400 ---- ---- ---- ---- 9.180 -0.010 9.190 8450 ---- ---- ---- ---- 9.630 -0.010 9.640 8500 ---- ---- ---- ---- 10.090 0.000 10.090 8550 ---- ---- ---- ---- 10.550 0.000 10.550 8600 ---- ---- ---- ---- 11.010 0.000 11.010 8650 ---- ---- ---- ---- 11.480 0.000 11.480 8700 ---- ---- ---- ---- 11.940 0.000 11.940 8750 ---- ---- ---- ---- 12.410 0.000 12.410 8800 ---- ---- ---- ---- 12.880 0.010 12.870 8900 ---- ---- ---- ---- 13.830 0.020 13.810 9000 ---- ---- ---- ---- 14.770 0.010 14.760 9100 ---- ---- ---- ---- 15.730 0.020 15.710 9200 ---- ---- ---- ---- 16.680 0.020 16.660 9300 ---- ---- ---- ---- 17.640 0.020 17.620 9400 ---- ---- ---- ---- 18.600 0.030 18.570 9500 ---- ---- ---- ---- 19.560 0.030 19.530 9600 ---- ---- ---- ---- 20.520 0.030 20.490 9700 ---- ---- ---- ---- 21.480 0.020 21.460 9800 ---- ---- ---- ---- 22.450 0.030 22.420 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.230 -0.010 0.240 6800 ---- ---- ---- ---- 0.330 -0.010 0.340 6900 ---- ---- ---- ---- 0.450 -0.010 0.460 6950 ---- ---- 0.530 0.530 0.530 -0.010 0.540 7000 ---- ---- 0.620 0.620 0.620 -0.010 0.630 7050 ---- ---- 0.710 0.710 0.720 -0.010 0.730 7100 ---- ---- 0.820 0.820 0.830 -0.020 0.850 7150 ---- ---- 0.950 0.950 0.960 -0.020 0.980 7200 ---- ---- 1.090 1.090 1.100 -0.030 1.130 7250 ---- ---- 1.240 1.240 1.260 -0.040 1.300 7300 ---- ---- 1.420 1.420 1.430 -0.050 1.480 7350 ---- 1.700 1.610 1.610 1.630 -0.040 1.670 7400 ---- 1.920 1.820 1.820 1.860 -0.030 1.890 7450 ---- 2.160 2.060 2.060 2.100 -0.030 2.130 7500 ---- 2.430 2.310 2.310 2.360 -0.030 2.390 7550 ---- 2.690 2.580 2.580 2.640 -0.020 2.660 7600 ---- 2.990 2.870 2.870 2.940 -0.020 2.960 7650 ---- 3.310 3.170 3.170 3.250 -0.030 3.280 7700 ---- 3.640 3.500 3.500 3.580 -0.030 3.610 7750 ---- ---- 3.830 3.830 3.930 -0.030 3.960 7800 ---- ---- ---- ---- 4.290 -0.030 4.320 7850 ---- ---- ---- ---- 4.660 -0.030 4.690 7900 ---- ---- ---- ---- 5.040 -0.020 5.060 7950 ---- ---- ---- ---- 5.420 -0.030 5.450 8000 ---- ---- ---- ---- 5.820 -0.020 5.840 8050 ---- ---- ---- ---- 6.230 -0.020 6.250 8100 ---- ---- ---- ---- 6.640 -0.020 6.660 8150 ---- ---- ---- ---- 7.060 -0.010 7.070 8200 ---- ---- ---- ---- 7.480 -0.010 7.490 8250 ---- ---- ---- ---- 7.910 -0.010 7.920 8300 ---- ---- ---- ---- 8.340 -0.020 8.360 8350 ---- ---- ---- ---- 8.780 -0.010 8.790 8400 ---- ---- ---- ---- 9.220 -0.020 9.240 8450 ---- ---- ---- ---- 9.670 -0.010 9.680 8500 ---- ---- ---- ---- 10.120 -0.010 10.130 8550 ---- ---- ---- ---- 10.570 -0.010 10.580 8600 ---- ---- ---- ---- 11.030 -0.010 11.040 8700 ---- ---- ---- ---- 11.950 0.000 11.950 8800 ---- ---- ---- ---- 12.870 0.000 12.870 8900 ---- ---- ---- ---- 13.810 0.010 13.800 9000 ---- ---- ---- ---- 14.750 0.010 14.740 9100 ---- ---- ---- ---- 15.690 0.010 15.680 9200 ---- ---- ---- ---- 16.630 0.010 16.620 9300 ---- ---- ---- ---- 17.580 0.010 17.570 9400 ---- ---- ---- ---- 18.540 0.020 18.520 9500 ---- ---- ---- ---- 19.490 0.020 19.470 9600 ---- ---- ---- ---- 20.440 0.020 20.420 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 523 6300 ---- ---- ---- ---- 0.060 0.000 0.060 9 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.140 0.000 0.140 42 6600 ---- ---- ---- ---- 0.190 -0.010 0.200 934 6650 ---- ---- ---- ---- 0.230 -0.010 0.240 6700 ---- ---- ---- ---- 0.270 -0.010 0.280 1 6750 ---- ---- ---- ---- 0.320 -0.010 0.330 6800 ---- ---- ---- ---- 0.380 -0.010 0.390 1 6850 ---- ---- 0.450 0.450 0.440 -0.020 0.460 6900 ---- ---- 0.520 0.520 0.520 -0.010 0.530 2 6950 ---- ---- 0.600 0.600 0.600 -0.020 0.620 7000 ---- ---- 0.690 0.690 0.690 -0.020 0.710 27 7050 ---- ---- 0.800 0.800 0.800 -0.020 0.820 7100 ---- ---- 0.910 0.910 0.920 -0.020 0.940 2 7150 ---- ---- 1.040 1.040 1.050 -0.030 1.080 12 7200 ---- 1.230 1.190 1.190 1.200 -0.020 1.220 2 7250 ---- 1.410 1.350 1.350 1.370 -0.020 1.390 12 7300 ---- 1.600 1.530 1.530 1.550 -0.020 1.570 2 7350 ---- 1.800 1.720 1.720 1.750 -0.030 1.780 7400 ---- 2.030 1.940 1.940 1.970 -0.020 1.990 2 7450 ---- 2.280 2.170 2.170 2.210 -0.020 2.230 7500 ---- 2.540 2.420 2.420 2.470 -0.020 2.490 7550 ---- 2.800 2.680 2.680 2.750 -0.020 2.770 7600 ---- 3.090 2.980 2.980 3.040 -0.020 3.060 7650 ---- 3.410 3.280 3.280 3.360 -0.010 3.370 7700 ---- 3.740 3.600 3.600 3.680 -0.020 3.700 1 7750 ---- ---- 3.930 3.930 4.020 -0.020 4.040 7800 ---- ---- ---- ---- 4.380 -0.020 4.400 7850 ---- ---- ---- ---- 4.740 -0.020 4.760 7900 ---- ---- ---- ---- 5.120 -0.020 5.140 7950 ---- ---- ---- ---- 5.500 -0.020 5.520 8000 ---- ---- ---- ---- 5.900 -0.020 5.920 8050 ---- ---- ---- ---- 6.300 -0.020 6.320 8100 ---- ---- ---- ---- 6.710 -0.010 6.720 8150 ---- ---- ---- ---- 7.120 -0.020 7.140 8200 ---- ---- ---- ---- 7.540 -0.010 7.550 8250 ---- ---- ---- ---- 7.960 -0.020 7.980 8300 ---- ---- ---- ---- 8.390 -0.010 8.400 8350 ---- ---- ---- ---- 8.830 -0.010 8.840 8400 ---- ---- ---- ---- 9.260 -0.010 9.270 8450 ---- ---- ---- ---- 9.700 -0.010 9.710 8500 ---- ---- ---- ---- 10.150 0.000 10.150 8550 ---- ---- ---- ---- 10.600 0.000 10.600 8600 ---- ---- ---- ---- 11.050 0.000 11.050 8650 ---- ---- ---- ---- 11.500 0.000 11.500 8700 ---- ---- ---- ---- 11.960 0.000 11.960 8750 ---- ---- ---- ---- 12.410 0.000 12.410 8800 ---- ---- ---- ---- 12.870 0.000 12.870 8850 ---- ---- ---- ---- 13.340 0.010 13.330 8900 ---- ---- ---- ---- 13.800 0.000 13.800 8950 ---- ---- ---- ---- 14.260 0.000 14.260 9000 ---- ---- ---- ---- 14.730 0.010 14.720 9050 ---- ---- ---- ---- 15.200 0.010 15.190 9100 ---- ---- ---- ---- 15.670 0.010 15.660 9150 ---- ---- ---- ---- 16.140 0.010 16.130 9200 ---- ---- ---- ---- 16.610 0.010 16.600 9250 ---- ---- ---- ---- 17.080 0.010 17.070 9300 ---- ---- ---- ---- 17.550 0.010 17.540 9350 ---- ---- ---- ---- 18.020 0.010 18.010 9400 ---- ---- ---- ---- 18.500 0.020 18.480 9450 ---- ---- ---- ---- 18.970 0.020 18.950 9500 ---- ---- ---- ---- 19.440 0.010 19.430 9550 ---- ---- ---- ---- 19.920 0.020 19.900 9600 ---- ---- ---- ---- 20.390 0.020 20.370 9700 ---- ---- ---- ---- 21.350 0.030 21.320 9800 ---- ---- ---- ---- 22.300 0.020 22.280 9900 ---- ---- ---- ---- 23.250 0.020 23.230 10000 ---- ---- ---- ---- 24.210 0.030 24.180 10100 ---- ---- ---- ---- 25.160 0.020 25.140 10200 ---- ---- ---- ---- 26.120 0.030 26.090 10300 ---- ---- ---- ---- 27.080 0.030 27.050 10400 ---- ---- ---- ---- 28.040 0.030 28.010 10500 ---- ---- ---- ---- 28.990 0.030 28.960 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.190 0.000 0.190 6700 ---- ---- ---- ---- 0.260 -0.010 0.270 6800 ---- ---- ---- ---- 0.350 -0.010 0.360 6900 ---- ---- ---- ---- 0.460 -0.020 0.480 7000 ---- ---- 0.620 0.620 0.610 -0.020 0.630 7050 ---- ---- 0.710 0.710 0.700 -0.030 0.730 7100 ---- ---- 0.810 0.810 0.800 -0.030 0.830 7150 ---- ---- 0.920 0.920 0.910 -0.040 0.950 7200 ---- ---- 1.050 1.050 1.030 -0.050 1.080 4 7250 ---- ---- 1.180 1.180 1.170 -0.050 1.220 7300 ---- ---- 1.330 1.330 1.330 -0.050 1.380 7350 ---- ---- 1.500 1.500 1.510 -0.040 1.550 7400 ---- 1.750 1.680 1.680 1.700 -0.030 1.730 7450 ---- ---- 1.890 1.890 1.910 -0.030 1.940 7500 ---- 2.170 2.100 2.100 2.140 -0.020 2.160 7550 ---- 2.450 2.340 2.340 2.380 -0.020 2.400 7600 ---- 2.710 2.590 2.710 2.650 0.000 2.650 7650 ---- 2.960 2.860 2.860 2.930 0.000 2.930 7700 ---- 3.290 3.160 3.160 3.220 -0.010 3.230 7750 ---- 3.600 3.460 3.460 3.530 -0.010 3.540 7800 ---- 3.890 3.780 3.780 3.850 -0.010 3.860 7850 ---- ---- 4.110 4.110 4.180 -0.020 4.200 7900 ---- ---- ---- ---- 4.530 -0.030 4.560 7950 ---- ---- ---- ---- 4.890 -0.030 4.920 8000 ---- ---- ---- ---- 5.260 -0.030 5.290 8050 ---- ---- ---- ---- 5.640 -0.030 5.670 8100 ---- ---- ---- ---- 6.030 -0.020 6.050 8150 ---- ---- ---- ---- 6.420 -0.030 6.450 8200 ---- ---- ---- ---- 6.820 -0.030 6.850 8250 ---- ---- ---- ---- 7.230 -0.020 7.250 8300 ---- ---- ---- ---- 7.650 -0.010 7.660 8350 ---- ---- ---- ---- 8.070 -0.010 8.080 8400 ---- ---- ---- ---- 8.490 -0.010 8.500 8450 ---- ---- ---- ---- 8.920 -0.010 8.930 8500 ---- ---- ---- ---- 9.350 -0.010 9.360 8550 ---- ---- ---- ---- 9.790 -0.010 9.800 8600 ---- ---- ---- ---- 10.230 0.000 10.230 8700 ---- ---- ---- ---- 11.110 -0.010 11.120 8800 ---- ---- ---- ---- 12.010 -0.010 12.020 8900 ---- ---- ---- ---- 12.920 0.000 12.920 9000 ---- ---- ---- ---- 13.830 -0.010 13.840 9100 ---- ---- ---- ---- 14.750 -0.010 14.760 9200 ---- ---- ---- ---- 15.680 0.000 15.680 9300 ---- ---- ---- ---- 16.610 0.000 16.610 9400 ---- ---- ---- ---- 17.550 0.000 17.550 9500 ---- ---- ---- ---- 18.480 0.000 18.480 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.120 0.000 0.120 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.230 0.000 0.230 6700 ---- ---- ---- ---- 0.310 0.000 0.310 6800 ---- ---- ---- ---- 0.400 -0.010 0.410 6900 ---- ---- ---- ---- 0.530 -0.010 0.540 7000 ---- ---- 0.700 0.700 0.690 -0.020 0.710 7050 ---- ---- 0.800 0.800 0.780 -0.030 0.810 7100 ---- ---- 0.900 0.900 0.890 -0.030 0.920 7150 ---- ---- 1.010 1.010 1.010 -0.030 1.040 7200 ---- ---- 1.140 1.140 1.140 -0.030 1.170 7250 ---- ---- 1.280 1.280 1.280 -0.040 1.320 7300 ---- ---- 1.440 1.440 1.440 -0.050 1.490 7350 ---- ---- 1.610 1.610 1.620 -0.040 1.660 7400 ---- ---- 1.790 1.790 1.810 -0.040 1.850 7450 ---- ---- 1.990 1.990 2.020 -0.030 2.050 7500 ---- 2.310 2.210 2.210 2.250 -0.020 2.270 7550 ---- 2.540 2.450 2.540 2.490 -0.010 2.500 7600 ---- 2.820 2.700 2.820 2.760 0.000 2.760 7650 ---- 3.070 2.970 2.970 3.030 0.000 3.030 7700 ---- 3.350 3.260 3.260 3.330 0.000 3.330 7750 ---- 3.660 3.570 3.570 3.630 -0.010 3.640 7800 ---- 3.980 3.880 3.880 3.950 -0.010 3.960 7850 ---- 4.320 4.210 4.210 4.280 -0.020 4.300 7900 ---- ---- 4.550 4.550 4.620 -0.030 4.650 7950 ---- ---- ---- ---- 4.980 -0.030 5.010 8000 ---- ---- ---- ---- 5.340 -0.040 5.380 8050 ---- ---- ---- ---- 5.720 -0.040 5.760 8100 ---- ---- ---- ---- 6.100 -0.040 6.140 8150 ---- ---- ---- ---- 6.500 -0.030 6.530 8200 ---- ---- ---- ---- 6.890 -0.030 6.920 8250 ---- ---- ---- ---- 7.300 -0.020 7.320 8300 ---- ---- ---- ---- 7.710 -0.020 7.730 8350 ---- ---- ---- ---- 8.130 -0.010 8.140 8400 ---- ---- ---- ---- 8.550 -0.010 8.560 8500 ---- ---- ---- ---- 9.400 -0.010 9.410 8600 ---- ---- ---- ---- 10.260 -0.010 10.270 8700 ---- ---- ---- ---- 11.140 -0.010 11.150 8800 ---- ---- ---- ---- 12.030 -0.010 12.040 8900 ---- ---- ---- ---- 12.930 -0.010 12.940 9000 ---- ---- ---- ---- 13.840 0.000 13.840 9100 ---- ---- ---- ---- 14.750 0.000 14.750 9200 ---- ---- ---- ---- 15.670 0.000 15.670 9300 ---- ---- ---- ---- 16.590 -0.010 16.600 9400 ---- ---- ---- ---- 17.520 0.000 17.520 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.120 0.000 0.120 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.210 -0.010 0.220 3 6600 ---- ---- ---- ---- 0.270 -0.010 0.280 6700 0.370 0.370 0.370 0.370 0.350 -0.020 2 0.370 8 8 6750 ---- ---- ---- ---- 0.400 -0.020 0.420 6800 ---- ---- ---- ---- 0.460 -0.020 0.480 1 6850 ---- ---- ---- ---- 0.520 -0.020 0.540 6900 ---- ---- ---- ---- 0.590 -0.030 0.620 6950 ---- ---- ---- ---- 0.670 -0.030 0.700 7000 ---- ---- ---- ---- 0.760 -0.030 0.790 7050 ---- ---- 0.880 0.880 0.860 -0.030 0.890 7100 ---- ---- 0.990 0.990 0.970 -0.040 1.010 7150 ---- ---- 1.110 1.110 1.100 -0.030 1.130 7200 ---- ---- 1.240 1.240 1.230 -0.040 1.270 30 7250 ---- ---- 1.390 1.390 1.380 -0.040 1.420 7300 ---- ---- 1.540 1.540 1.540 -0.040 1.580 7350 ---- ---- 1.720 1.720 1.720 -0.030 1.750 7400 ---- 1.970 1.910 1.910 1.920 -0.030 1.950 7450 ---- ---- 2.110 2.110 2.130 -0.020 2.150 7500 ---- ---- 2.330 2.330 2.360 -0.020 2.380 7550 ---- 2.660 2.570 2.570 2.610 -0.010 2.620 7600 ---- 2.890 2.820 2.820 2.870 0.000 2.870 7650 ---- 3.200 3.080 3.080 3.150 0.000 3.150 7700 ---- 3.450 3.380 3.380 3.440 0.000 3.440 7750 ---- 3.800 3.680 3.680 3.740 0.000 3.740 7800 ---- 4.080 3.990 3.990 4.060 0.000 4.060 7850 ---- 4.410 4.310 4.310 4.390 0.000 4.390 7900 ---- ---- 4.650 4.650 4.730 -0.010 4.740 7950 ---- ---- ---- ---- 5.080 -0.010 5.090 8000 ---- ---- ---- ---- 5.440 -0.020 5.460 8050 ---- ---- ---- ---- 5.800 -0.030 5.830 8100 ---- ---- ---- ---- 6.180 -0.030 6.210 8150 ---- ---- ---- ---- 6.570 -0.020 6.590 8200 ---- ---- ---- ---- 6.960 -0.030 6.990 8250 ---- ---- ---- ---- 7.350 -0.030 7.380 8300 ---- ---- ---- ---- 7.760 -0.030 7.790 8350 ---- ---- ---- ---- 8.170 -0.030 8.200 8400 ---- ---- ---- ---- 8.580 -0.030 8.610 8450 ---- ---- ---- ---- 9.000 -0.030 9.030 8500 ---- ---- ---- ---- 9.420 -0.030 9.450 8550 ---- ---- ---- ---- 9.850 -0.020 9.870 8600 ---- ---- ---- ---- 10.280 -0.020 10.300 8650 ---- ---- ---- ---- 10.720 -0.010 10.730 8700 ---- ---- ---- ---- 11.150 -0.020 11.170 8750 ---- ---- ---- ---- 11.590 -0.010 11.600 8800 ---- ---- ---- ---- 12.040 0.000 12.040 8850 ---- ---- ---- ---- 12.480 -0.010 12.490 8900 ---- ---- ---- ---- 12.930 0.000 12.930 9000 ---- ---- ---- ---- 13.830 0.000 13.830 9100 ---- ---- ---- ---- 14.740 0.010 14.730 9200 ---- ---- ---- ---- 15.650 0.010 15.640 9300 ---- ---- ---- ---- 16.570 0.020 16.550 9400 ---- ---- ---- ---- 17.490 0.020 17.470 9500 ---- ---- ---- ---- 18.420 0.020 18.400 9600 ---- ---- ---- ---- 19.350 0.030 19.320 9700 ---- ---- ---- ---- 20.280 0.030 20.250 9800 ---- ---- ---- ---- 21.210 0.020 21.190 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 1 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.260 0.000 0.260 6500 ---- ---- ---- ---- 0.330 0.000 0.330 6600 ---- ---- ---- ---- 0.420 0.000 0.420 6700 ---- ---- ---- ---- 0.520 0.000 0.520 6800 ---- ---- ---- ---- 0.640 0.000 0.640 6850 ---- ---- ---- ---- 0.710 0.000 0.710 6900 ---- ---- ---- ---- 0.780 0.000 0.780 6950 ---- ---- ---- ---- 0.860 -0.010 0.870 7000 ---- ---- ---- ---- 0.950 0.000 0.950 7050 ---- ---- ---- ---- 1.050 0.000 1.050 7100 ---- ---- ---- ---- 1.160 0.000 1.160 7150 ---- ---- ---- ---- 1.270 -0.010 1.280 7200 ---- ---- ---- ---- 1.400 0.000 1.400 7250 ---- ---- ---- ---- 1.540 0.000 1.540 7300 ---- ---- ---- ---- 1.690 -0.010 1.700 7350 ---- ---- ---- ---- 1.860 0.000 1.860 7400 ---- ---- ---- ---- 2.030 -0.010 2.040 1 7450 ---- ---- ---- ---- 2.220 -0.010 2.230 7500 ---- ---- ---- ---- 2.420 -0.010 2.430 7550 ---- ---- ---- ---- 2.640 0.000 2.640 7600 ---- ---- ---- ---- 2.860 -0.010 2.870 7650 ---- ---- ---- ---- 3.100 -0.010 3.110 7700 ---- ---- ---- ---- 3.360 0.000 3.360 7750 ---- ---- ---- ---- 3.620 0.000 3.620 7800 ---- ---- ---- ---- 3.900 0.000 3.900 7850 ---- ---- ---- ---- 4.190 0.000 4.190 7900 ---- ---- ---- ---- 4.490 -0.010 4.500 1 7950 ---- ---- ---- ---- 4.810 0.000 4.810 8000 ---- ---- ---- ---- 5.130 -0.010 5.140 8050 ---- ---- ---- ---- 5.470 0.000 5.470 8100 ---- ---- ---- ---- 5.820 0.000 5.820 8150 ---- ---- ---- ---- 6.170 0.000 6.170 8200 ---- ---- ---- ---- 6.540 0.000 6.540 8250 ---- ---- ---- ---- 6.910 0.000 6.910 8300 ---- ---- ---- ---- 7.290 0.000 7.290 8350 ---- ---- ---- ---- 7.680 0.000 7.680 8400 ---- ---- ---- ---- 8.080 0.000 8.080 8450 ---- ---- ---- ---- 8.480 0.000 8.480 8500 ---- ---- ---- ---- 8.880 -0.010 8.890 8550 ---- ---- ---- ---- 9.300 0.000 9.300 8600 ---- ---- ---- ---- 9.710 0.000 9.710 8650 ---- ---- ---- ---- 10.130 0.000 10.130 8700 ---- ---- ---- ---- 10.560 0.000 10.560 8750 ---- ---- ---- ---- 10.980 0.000 10.980 8800 ---- ---- ---- ---- 11.410 0.000 11.410 8850 ---- ---- ---- ---- 11.840 0.000 11.840 8900 ---- ---- ---- ---- 12.280 0.000 12.280 8950 ---- ---- ---- ---- 12.710 0.000 12.710 9000 ---- ---- ---- ---- 13.150 0.000 13.150 9100 ---- ---- ---- ---- 14.030 0.000 14.030 9200 ---- ---- ---- ---- 14.920 0.000 14.920 9300 ---- ---- ---- ---- 15.820 0.000 15.820 9400 ---- ---- ---- ---- 16.720 0.000 16.720 9500 ---- ---- ---- ---- 17.630 0.000 17.630 9600 ---- ---- ---- ---- 18.540 0.010 18.530 9700 ---- ---- ---- ---- 19.450 0.000 19.450 9800 ---- ---- ---- ---- 20.370 0.010 20.360 9900 ---- ---- ---- ---- 21.290 0.010 21.280 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.200 0.000 0.200 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.320 0.000 0.320 6500 ---- ---- ---- ---- 0.390 0.000 0.390 6600 ---- ---- ---- ---- 0.480 0.000 0.480 6700 ---- ---- ---- ---- 0.590 0.000 0.590 6800 ---- ---- ---- ---- 0.710 -0.010 0.720 6900 ---- ---- ---- ---- 0.860 -0.010 0.870 7000 ---- ---- ---- ---- 1.030 -0.010 1.040 7100 ---- ---- ---- ---- 1.230 -0.010 1.240 7200 ---- ---- ---- ---- 1.470 0.000 1.470 7250 ---- ---- ---- ---- 1.590 -0.010 1.600 7300 ---- ---- ---- ---- 1.730 -0.010 1.740 7350 ---- ---- ---- ---- 1.880 -0.010 1.890 7400 ---- ---- ---- ---- 2.050 0.000 2.050 7450 ---- ---- ---- ---- 2.220 0.000 2.220 7500 ---- ---- ---- ---- 2.400 -0.010 2.410 7550 ---- ---- ---- ---- 2.600 -0.010 2.610 7600 ---- ---- ---- ---- 2.810 -0.010 2.820 7650 ---- ---- ---- ---- 3.030 -0.010 3.040 7700 ---- ---- ---- ---- 3.270 0.000 3.270 7750 ---- ---- ---- ---- 3.510 -0.010 3.520 7800 ---- ---- ---- ---- 3.770 -0.010 3.780 7850 ---- ---- ---- ---- 4.040 -0.010 4.050 7900 ---- ---- ---- ---- 4.320 -0.010 4.330 7950 ---- ---- ---- ---- 4.610 -0.010 4.620 8000 ---- ---- ---- ---- 4.920 0.000 4.920 8050 ---- ---- ---- ---- 5.230 -0.010 5.240 8100 ---- ---- ---- ---- 5.560 0.000 5.560 8150 ---- ---- ---- ---- 5.890 -0.010 5.900 8200 ---- ---- ---- ---- 6.240 0.000 6.240 8250 ---- ---- ---- ---- 6.590 -0.010 6.600 8300 ---- ---- ---- ---- 6.950 -0.010 6.960 8350 ---- ---- ---- ---- 7.320 -0.010 7.330 8400 ---- ---- ---- ---- 7.700 -0.010 7.710 8450 ---- ---- ---- ---- 8.080 -0.010 8.090 8500 ---- ---- ---- ---- 8.470 -0.010 8.480 8550 ---- ---- ---- ---- 8.860 -0.010 8.870 8600 ---- ---- ---- ---- 9.260 -0.010 9.270 8650 ---- ---- ---- ---- 9.670 -0.010 9.680 8700 ---- ---- ---- ---- 10.080 0.000 10.080 8750 ---- ---- ---- ---- 10.490 -0.010 10.500 8800 ---- ---- ---- ---- 10.910 0.000 10.910 8850 ---- ---- ---- ---- 11.320 -0.010 11.330 8900 ---- ---- ---- ---- 11.750 0.000 11.750 8950 ---- ---- ---- ---- 12.170 -0.010 12.180 9000 ---- ---- ---- ---- 12.600 0.000 12.600 9100 ---- ---- ---- ---- 13.460 0.000 13.460 9200 ---- ---- ---- ---- 14.330 0.000 14.330 9300 ---- ---- ---- ---- 15.200 0.000 15.200 9400 ---- ---- ---- ---- 16.080 -0.010 16.090 9500 ---- ---- ---- ---- 16.970 0.000 16.970 9600 ---- ---- ---- ---- 17.860 0.000 17.860 9700 ---- ---- ---- ---- 18.760 0.000 18.760 9800 ---- ---- ---- ---- 19.660 0.000 19.660 9900 ---- ---- ---- ---- 20.560 0.000 20.560 10000 ---- ---- ---- ---- 21.470 0.000 21.470 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.310 0.000 0.310 6400 ---- ---- ---- ---- 0.380 0.000 0.380 6500 ---- ---- ---- ---- 0.460 0.000 0.460 6600 ---- ---- ---- ---- 0.560 0.000 0.560 6700 ---- ---- ---- ---- 0.670 0.000 0.670 6800 ---- ---- ---- ---- 0.790 -0.010 0.800 6900 ---- ---- ---- ---- 0.940 -0.010 0.950 7000 ---- ---- ---- ---- 1.110 -0.010 1.120 7100 ---- ---- ---- ---- 1.300 -0.010 1.310 7200 ---- ---- ---- ---- 1.520 -0.010 1.530 7300 ---- ---- ---- ---- 1.770 -0.010 1.780 7350 ---- ---- ---- ---- 1.910 -0.010 1.920 7400 ---- ---- ---- ---- 2.060 -0.010 2.070 7450 ---- ---- ---- ---- 2.210 -0.010 2.220 7500 ---- ---- ---- ---- 2.380 -0.010 2.390 7550 ---- ---- ---- ---- 2.560 -0.010 2.570 7600 ---- ---- ---- ---- 2.750 -0.020 2.770 7650 ---- ---- ---- ---- 2.960 -0.010 2.970 7700 ---- ---- ---- ---- 3.170 -0.020 3.190 7750 ---- ---- ---- ---- 3.400 -0.010 3.410 7800 ---- ---- ---- ---- 3.640 -0.010 3.650 7850 ---- ---- ---- ---- 3.890 -0.010 3.900 7900 ---- ---- ---- ---- 4.150 -0.010 4.160 7950 ---- ---- ---- ---- 4.420 -0.010 4.430 8000 ---- ---- ---- ---- 4.700 -0.010 4.710 8050 ---- ---- ---- ---- 4.990 -0.020 5.010 8100 ---- ---- ---- ---- 5.290 -0.020 5.310 8150 ---- ---- ---- ---- 5.610 -0.010 5.620 8200 ---- ---- ---- ---- 5.930 -0.020 5.950 8250 ---- ---- ---- ---- 6.260 -0.020 6.280 8300 ---- ---- ---- ---- 6.610 -0.010 6.620 8350 ---- ---- ---- ---- 6.960 -0.010 6.970 8400 ---- ---- ---- ---- 7.310 -0.020 7.330 8450 ---- ---- ---- ---- 7.680 -0.010 7.690 8500 ---- ---- ---- ---- 8.050 -0.020 8.070 8550 ---- ---- ---- ---- 8.430 -0.020 8.450 8600 ---- ---- ---- ---- 8.810 -0.020 8.830 8650 ---- ---- ---- ---- 9.200 -0.020 9.220 8700 ---- ---- ---- ---- 9.600 -0.010 9.610 8750 ---- ---- ---- ---- 10.000 -0.010 10.010 8800 ---- ---- ---- ---- 10.400 -0.020 10.420 8850 ---- ---- ---- ---- 10.810 -0.010 10.820 8900 ---- ---- ---- ---- 11.220 -0.010 11.230 9000 ---- ---- ---- ---- 12.050 -0.010 12.060 9100 ---- ---- ---- ---- 12.890 -0.010 12.900 9200 ---- ---- ---- ---- 13.730 -0.020 13.750 9300 ---- ---- ---- ---- 14.590 -0.010 14.600 9400 ---- ---- ---- ---- 15.450 -0.010 15.460 9500 ---- ---- ---- ---- 16.320 -0.010 16.330 9600 ---- ---- ---- ---- 17.190 -0.020 17.210 9700 ---- ---- ---- ---- 18.070 -0.020 18.090 9800 ---- ---- ---- ---- 18.960 -0.010 18.970 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.250 -0.020 7.270 6600 ---- ---- ---- ---- 6.760 -0.010 6.770 6650 ---- ---- ---- ---- 6.260 -0.020 6.280 6700 ---- ---- ---- ---- 5.760 -0.020 5.780 6750 ---- ---- 5.130 5.130 5.260 -0.020 5.280 6800 ---- 5.020 4.640 5.020 4.770 -0.020 4.790 6850 ---- 4.520 4.140 4.520 4.270 -0.020 4.290 6900 ---- 4.030 3.650 4.030 3.780 -0.020 3.800 6950 ---- 3.540 3.170 3.540 3.290 -0.030 3.320 7000 ---- 3.060 2.690 3.060 2.820 -0.020 2.840 7050 ---- 2.590 2.240 2.590 2.350 -0.030 2.380 7075 ---- 2.360 2.020 2.360 2.130 -0.030 2.160 7100 ---- 2.140 1.820 2.140 1.910 -0.030 1.940 7125 ---- 1.930 1.620 1.930 1.710 -0.030 1.740 7150 ---- 1.730 1.440 1.730 1.520 -0.030 1.550 7175 ---- 1.530 1.260 1.530 1.340 -0.030 1.370 7200 ---- 1.350 1.110 1.350 1.170 -0.040 1.210 7225 ---- 1.190 0.950 1.190 1.020 -0.040 1.060 7250 ---- 1.040 0.830 1.040 0.870 -0.050 0.920 7275 ---- 0.900 0.710 0.900 0.750 -0.050 0.800 7300 ---- 0.770 0.610 0.770 0.640 -0.050 0.690 7325 ---- 0.680 0.520 0.680 0.550 -0.040 0.590 7350 ---- 0.580 0.450 0.580 0.470 -0.040 0.510 7375 ---- 0.500 0.390 0.500 0.400 -0.040 0.440 7400 ---- 0.420 0.330 0.420 0.340 -0.040 0.380 7425 ---- 0.360 0.280 0.360 0.290 -0.030 0.320 2 2 7450 ---- 0.310 0.240 0.310 0.250 -0.030 0.280 7475 ---- 0.260 0.200 0.260 0.210 -0.020 0.230 7500 ---- 0.220 0.170 0.220 0.170 -0.030 0.200 7525 ---- 0.190 0.150 0.190 0.140 -0.030 0.170 7550 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 7600 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 1 7650 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7700 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7750 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8050 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 7000 ---- ---- 0.045 0.045 0.045 -0.005 0.050 229 7050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7075 ---- ---- 0.100 0.100 0.110 -0.010 0.120 7100 ---- 0.160 0.130 0.130 0.140 -0.010 0.150 7125 ---- 0.220 0.170 0.170 0.190 -0.010 0.200 7150 ---- 0.280 0.210 0.210 0.250 -0.010 0.260 7175 ---- 0.360 0.270 0.270 0.310 -0.020 0.330 101 7200 ---- 0.450 0.340 0.340 0.390 -0.020 0.410 7225 ---- 0.550 0.420 0.420 0.490 -0.020 0.510 7250 ---- 0.670 0.520 0.520 0.600 -0.020 0.620 7275 ---- 0.800 0.630 0.630 0.720 -0.030 0.750 7300 ---- 0.960 0.750 0.750 0.860 -0.030 0.890 7325 ---- 1.120 0.900 0.900 1.020 -0.020 1.040 7350 ---- 1.290 1.040 1.040 1.190 -0.020 1.210 7375 ---- 1.470 1.220 1.220 1.370 -0.010 1.380 7400 ---- 1.660 1.390 1.390 1.560 -0.010 1.570 7425 ---- 1.860 1.580 1.580 1.750 -0.020 1.770 7450 ---- 2.070 1.770 1.770 1.960 -0.010 1.970 7475 ---- 2.290 1.970 1.970 2.170 -0.010 2.180 7500 ---- 2.500 2.180 2.180 2.380 -0.010 2.390 7525 ---- 2.730 2.400 2.400 2.600 -0.010 2.610 7550 ---- 2.950 2.610 2.610 2.830 0.000 2.830 7600 ---- 3.420 3.070 3.070 3.290 0.000 3.290 7650 ---- 3.890 3.530 3.530 3.760 0.000 3.760 7700 ---- 4.380 4.010 4.010 4.240 0.010 4.230 7750 ---- 4.870 4.490 4.490 4.730 0.010 4.720 7800 ---- 5.350 4.980 4.980 5.220 0.010 5.210 7850 ---- 5.850 5.470 5.470 5.710 0.010 5.700 7900 ---- 6.340 5.960 5.960 6.210 0.020 6.190 7950 ---- 6.840 6.460 6.460 6.700 0.010 6.690 8000 ---- 7.330 6.950 6.950 7.200 0.020 7.180 8050 ---- 7.810 7.450 7.450 7.690 0.010 7.680 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- 7.140 7.140 7.270 -0.020 7.290 6600 ---- ---- 6.640 6.640 6.780 -0.010 6.790 6650 ---- ---- 6.140 6.140 6.280 -0.010 6.290 6700 ---- ---- 5.640 5.640 5.780 -0.020 5.800 6750 ---- ---- 5.140 5.140 5.280 -0.020 5.300 6800 ---- ---- 4.640 4.640 4.780 -0.020 4.800 6850 ---- ---- 4.140 4.140 4.280 -0.020 4.300 6900 ---- ---- 3.640 3.640 3.780 -0.020 3.800 6950 ---- ---- 3.140 3.140 3.280 -0.020 3.300 7000 ---- ---- 2.640 2.640 2.780 -0.020 2.800 7050 ---- ---- 2.150 2.150 2.280 -0.020 2.300 7075 ---- ---- 1.900 1.900 2.030 -0.020 2.050 7100 ---- 1.990 1.650 1.990 1.780 -0.020 1.800 7125 ---- 1.790 1.400 1.790 1.530 -0.030 1.560 7150 ---- 1.540 1.160 1.540 1.290 -0.030 1.320 7175 ---- 1.290 0.930 1.290 1.050 -0.030 1.080 7200 ---- 1.060 0.710 1.060 0.820 -0.040 0.860 7225 ---- 0.830 0.520 0.830 0.600 -0.060 0.660 7250 ---- 0.620 0.360 0.620 0.420 -0.060 0.480 7275 ---- 0.440 0.240 0.440 0.280 -0.060 0.340 7300 0.160 0.300 0.150 0.160 0.180 -0.050 1 0.230 7325 ---- 0.190 0.100 0.190 0.110 -0.040 0.150 7350 ---- 0.110 0.060 0.110 0.070 -0.020 0.090 2 7375 ---- 0.070 0.035 0.070 0.035 -0.025 0.060 7400 ---- 0.040 0.020 0.040 0.020 -0.015 0.035 1 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 1 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 100 7650 ---- ---- ---- ---- 0.000 CAB 98 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6600 ---- ---- ---- ---- 6.750 ---- ---- 6650 ---- ---- ---- ---- 6.250 ---- ---- 6700 ---- ---- ---- 5.620 5.750 ---- ---- 6750 ---- ---- ---- 5.130 5.260 ---- ---- 6800 ---- ---- ---- 4.640 4.760 ---- ---- 6850 ---- ---- ---- 4.150 4.270 ---- ---- 6900 ---- ---- ---- 3.660 3.780 ---- ---- 6950 ---- ---- ---- 3.180 3.300 ---- ---- 7000 ---- ---- ---- 2.720 2.840 ---- ---- 7050 ---- ---- ---- 2.280 2.390 ---- ---- 7075 ---- ---- ---- 2.070 2.170 ---- ---- 7100 ---- ---- ---- 1.870 1.960 ---- ---- 7125 ---- ---- ---- 1.680 1.760 ---- ---- 7150 ---- ---- ---- 1.500 1.580 ---- ---- 7175 ---- ---- ---- 1.330 1.400 ---- ---- 7200 ---- ---- ---- 1.180 1.240 ---- ---- 7225 ---- ---- ---- 1.030 1.090 ---- ---- 7250 ---- ---- ---- 0.910 0.950 ---- ---- 7275 ---- ---- ---- 0.790 0.830 ---- ---- 7300 ---- ---- ---- 0.690 0.720 ---- ---- 7325 ---- ---- ---- 0.600 0.630 ---- ---- 7350 ---- ---- ---- 0.520 0.550 ---- ---- 7375 ---- ---- ---- 0.460 0.470 ---- ---- 7400 ---- ---- ---- 0.390 0.410 ---- ---- 7425 ---- ---- ---- 0.340 0.350 ---- ---- 7450 ---- ---- ---- 0.300 0.300 ---- ---- 7475 ---- ---- ---- 0.250 0.260 ---- ---- 7500 ---- ---- ---- 0.220 0.220 ---- ---- 7550 ---- ---- ---- 0.160 0.160 ---- ---- 7600 ---- ---- ---- 0.120 0.120 ---- ---- 7650 ---- ---- ---- 0.090 0.080 ---- ---- 7700 ---- ---- ---- 0.070 0.060 ---- ---- 7750 ---- ---- ---- 0.060 0.045 ---- ---- 7800 ---- ---- ---- 0.045 0.035 ---- ---- 7850 ---- ---- ---- 0.035 0.025 ---- ---- 7900 ---- ---- ---- 0.030 0.020 ---- ---- 7950 ---- ---- ---- 0.025 0.015 ---- ---- MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7175 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7200 ---- ---- 0.030 0.030 0.040 -0.020 0.060 4 7225 ---- ---- 0.060 0.060 0.080 -0.030 0.110 7250 ---- 0.200 0.100 0.100 0.140 -0.040 0.180 7275 ---- 0.330 0.180 0.180 0.250 -0.040 0.290 100 7300 ---- 0.490 0.280 0.280 0.400 -0.030 0.430 7325 ---- 0.690 0.420 0.420 0.580 -0.020 0.600 50 7350 ---- 0.900 0.600 0.600 0.780 -0.010 0.790 2 7375 ---- 1.130 0.790 0.790 1.010 0.000 1.010 50 7400 ---- 1.370 1.010 1.010 1.240 0.010 1.230 7425 ---- 1.610 1.240 1.240 1.480 0.010 1.470 138 7450 ---- 1.860 1.480 1.480 1.720 0.010 1.710 7475 ---- 2.110 1.730 1.730 1.970 0.010 1.960 50 7500 ---- 2.350 1.970 1.970 2.220 0.020 2.200 3 7525 ---- 2.600 2.220 2.220 2.470 0.020 2.450 7550 ---- 2.850 2.470 2.470 2.720 0.020 2.700 7575 ---- 3.100 ---- 3.100 2.970 0.020 2.950 7600 ---- 3.350 ---- 3.350 3.220 0.020 3.200 7625 ---- 3.600 ---- 3.600 3.470 0.020 3.450 7650 ---- 3.850 ---- 3.850 3.720 0.020 3.700 7675 ---- 4.100 ---- 4.100 3.970 0.020 3.950 7700 ---- 4.350 ---- 4.350 4.220 0.020 4.200 7725 ---- 4.600 ---- 4.600 4.470 0.020 4.450 7750 ---- 4.850 ---- 4.850 4.720 0.020 4.700 7775 ---- 5.100 ---- 5.100 4.970 0.020 4.950 7800 ---- 5.350 ---- 5.350 5.220 0.020 5.200 7850 ---- 5.850 ---- 5.850 5.720 0.020 5.700 56 7900 ---- 6.350 ---- 6.350 6.220 0.030 6.190 7950 ---- 6.850 ---- 6.850 6.720 0.030 6.690 8000 ---- 7.350 ---- 7.350 7.210 0.020 7.190 8050 ---- 7.850 ---- 7.850 7.710 0.020 7.690 8100 ---- 8.350 ---- 8.350 8.210 0.020 8.190 8150 ---- 8.850 ---- 8.850 8.710 0.020 8.690 8200 ---- 9.350 ---- 9.350 9.210 0.020 9.190 8250 ---- 9.850 ---- 9.850 9.710 0.020 9.690 8300 ---- 10.340 ---- 10.340 10.210 0.020 10.190 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- ---- 0.015 0.005 ---- ---- 6850 ---- ---- ---- 0.025 0.010 ---- ---- 6900 ---- ---- ---- 0.035 0.020 ---- ---- 6950 ---- ---- ---- 0.050 0.040 ---- ---- 7000 ---- ---- ---- 0.070 0.070 ---- ---- 7050 ---- ---- ---- 0.110 0.120 ---- ---- 7075 ---- ---- ---- 0.140 0.150 ---- ---- 7100 ---- ---- ---- 0.170 0.190 ---- ---- 7125 ---- ---- ---- 0.220 0.240 ---- ---- 7150 ---- ---- ---- 0.270 0.300 ---- ---- 7175 ---- ---- ---- 0.330 0.380 ---- ---- 7200 ---- ---- ---- 0.410 0.460 ---- ---- 7225 ---- ---- ---- 0.500 0.560 ---- ---- 7250 ---- ---- ---- 0.600 0.670 ---- ---- 7275 ---- ---- ---- 0.710 0.800 ---- ---- 7300 ---- ---- ---- 0.830 0.940 ---- ---- 7325 ---- ---- ---- 0.970 1.100 ---- ---- 7350 ---- ---- ---- 1.120 1.260 ---- ---- 7375 ---- ---- ---- 1.290 1.440 ---- ---- 7400 ---- ---- ---- 1.460 1.620 ---- ---- 7425 ---- ---- ---- 1.640 1.820 ---- ---- 7450 ---- ---- ---- 1.830 2.020 ---- ---- 7475 ---- ---- ---- 2.030 2.220 ---- ---- 7500 ---- ---- ---- 2.230 2.430 ---- ---- 7550 ---- ---- ---- 2.660 2.870 ---- ---- 7600 ---- ---- ---- 3.100 3.320 ---- ---- 7650 ---- ---- ---- 3.560 3.790 ---- ---- 7700 ---- ---- ---- 4.030 4.260 ---- ---- 7750 ---- ---- ---- 4.510 4.740 ---- ---- 7800 ---- ---- ---- 4.990 5.230 ---- ---- 7850 ---- ---- ---- 5.480 5.720 ---- ---- 7900 ---- ---- ---- 5.970 6.210 ---- ---- 7950 ---- ---- ---- 6.460 6.700 ---- ---- MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.260 -0.020 7.280 6600 ---- ---- ---- ---- 6.760 -0.020 6.780 6650 ---- ---- ---- ---- 6.260 -0.020 6.280 6700 ---- ---- ---- ---- 5.760 -0.020 5.780 6750 ---- ---- ---- ---- 5.270 -0.020 5.290 6800 ---- ---- ---- ---- 4.770 -0.020 4.790 6850 ---- 4.450 4.140 4.450 4.270 -0.020 4.290 6900 ---- 4.030 3.640 4.030 3.780 -0.010 3.790 6950 ---- 3.540 3.160 3.540 3.290 -0.010 3.300 7000 ---- 3.050 2.670 3.050 2.800 -0.020 2.820 7050 ---- 2.570 2.210 2.570 2.320 -0.030 2.350 7075 ---- 2.330 1.980 2.330 2.090 -0.030 2.120 7100 ---- 2.100 1.770 2.100 1.880 -0.030 1.910 7125 ---- 1.880 1.560 1.880 1.660 -0.040 1.700 7150 ---- 1.670 1.370 1.670 1.460 -0.040 1.500 7175 ---- 1.480 1.200 1.480 1.270 -0.040 1.310 7200 ---- 1.290 1.030 1.290 1.100 -0.040 1.140 7225 ---- 1.120 0.880 1.120 0.940 -0.050 0.990 7250 ---- 0.960 0.750 0.960 0.800 -0.050 0.850 7275 ---- 0.820 0.640 0.820 0.670 -0.050 0.720 50 7300 ---- 0.700 0.540 0.700 0.570 -0.040 0.610 7325 ---- 0.590 0.460 0.590 0.480 -0.040 0.520 7350 ---- 0.490 0.380 0.490 0.400 -0.040 0.440 7375 ---- 0.410 0.320 0.410 0.340 -0.030 0.370 7400 ---- 0.350 0.270 0.350 0.280 -0.030 0.310 7425 ---- 0.290 0.220 0.290 0.230 -0.030 0.260 7450 ---- 0.240 0.180 0.240 0.190 -0.030 0.220 17 7475 ---- 0.200 0.150 0.200 0.160 -0.020 0.180 7500 ---- 0.160 0.130 0.160 0.130 -0.020 0.150 7525 ---- 0.130 0.110 0.130 0.100 -0.020 0.120 7550 ---- 0.110 0.090 0.110 0.080 -0.020 0.100 17 7575 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7600 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 7625 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7650 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7675 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7700 0.030 0.030 0.030 0.030 0.025 -0.010 16 0.035 16 7750 ---- ---- ---- ---- 0.015 -0.010 0.025 7800 ---- ---- ---- ---- 0.010 -0.010 0.020 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- -0.005 0.005 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- 0.015 ---- ---- 0.020 0.010 0.010 7000 ---- 0.030 ---- ---- 0.030 0.005 0.025 204 7050 ---- ---- 0.050 0.050 0.050 -0.010 0.060 17 7075 ---- ---- 0.070 0.070 0.070 -0.010 0.080 7100 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 7125 ---- 0.160 0.120 0.120 0.140 -0.010 0.150 7150 ---- 0.220 0.160 0.160 0.190 -0.010 0.200 17 7175 ---- 0.290 0.210 0.210 0.240 -0.030 0.270 7200 ---- 0.370 0.280 0.280 0.320 -0.020 0.340 7225 ---- 0.480 0.360 0.360 0.410 -0.030 0.440 7250 ---- 0.590 0.450 0.450 0.520 -0.030 0.550 7275 ---- 0.730 0.560 0.560 0.640 -0.030 0.670 7300 ---- 0.880 0.680 0.680 0.790 -0.020 0.810 7325 ---- 1.040 0.820 0.820 0.950 -0.020 0.970 7350 ---- 1.220 0.980 0.980 1.120 -0.020 1.140 7375 ---- 1.410 1.150 1.150 1.300 -0.010 1.310 7400 ---- 1.600 1.330 1.330 1.500 -0.010 1.510 7425 ---- 1.810 1.520 1.520 1.700 0.000 1.700 7450 ---- 2.020 1.710 1.710 1.910 0.000 1.910 7475 ---- 2.240 1.920 1.920 2.120 0.000 2.120 7500 ---- 2.460 2.130 2.130 2.340 0.000 2.340 7525 ---- 2.690 2.350 2.350 2.560 -0.010 2.570 7550 ---- 2.920 2.570 2.570 2.790 0.000 2.790 7575 ---- 3.150 2.800 2.800 3.030 0.000 3.030 7600 ---- 3.390 3.040 3.040 3.260 0.000 3.260 7625 ---- 3.630 3.270 3.270 3.500 0.000 3.500 7650 ---- 3.880 3.510 3.510 3.750 0.010 3.740 7675 ---- 4.120 3.750 3.750 3.990 0.010 3.980 7700 ---- 4.360 3.990 3.990 4.230 0.010 4.220 7750 ---- 4.860 4.480 4.480 4.720 0.010 4.710 7800 ---- 5.350 4.970 4.970 5.220 0.020 5.200 7850 ---- 5.850 5.470 5.470 5.710 0.010 5.700 7900 ---- 6.340 5.960 5.960 6.210 0.020 6.190 7950 ---- 6.700 6.460 6.460 6.710 0.020 6.690 8000 ---- ---- 6.950 6.950 7.200 0.010 7.190 8050 ---- ---- ---- ---- 7.700 0.020 7.680 8100 ---- ---- ---- ---- 8.200 0.020 8.180 8150 ---- ---- ---- ---- 8.700 0.020 8.680 8200 ---- ---- ---- ---- 9.190 0.010 9.180 SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- 7.500 7.100 7.500 7.240 -0.020 7.260 6500 ---- 7.000 6.600 7.000 6.740 -0.020 6.760 6550 ---- 6.500 6.100 6.500 6.240 -0.020 6.260 6600 ---- 6.000 5.600 6.000 5.740 -0.020 5.760 6650 ---- 5.500 5.100 5.500 5.240 -0.020 5.260 6700 ---- 5.000 4.600 5.000 4.740 -0.020 4.760 6750 ---- 4.500 4.100 4.500 4.240 -0.020 4.260 6800 ---- 4.000 3.600 4.000 3.740 -0.020 3.760 6850 ---- 3.500 3.100 3.500 3.240 -0.020 3.260 6900 ---- 3.000 2.600 3.000 2.740 -0.020 2.760 6925 ---- 2.750 2.350 2.750 2.490 -0.020 2.510 6950 ---- 2.500 2.100 2.500 2.240 -0.020 2.260 6975 ---- 2.250 1.850 2.250 1.990 -0.020 2.010 7000 ---- 2.000 1.600 2.000 1.740 -0.030 1.770 7025 ---- 1.750 1.350 1.750 1.490 -0.030 1.520 7050 ---- 1.500 1.100 1.500 1.240 -0.030 1.270 7075 ---- 1.250 0.860 1.250 0.990 -0.030 1.020 7100 ---- 1.010 0.630 1.010 0.750 -0.040 0.790 7125 ---- 0.770 0.420 0.770 0.530 -0.050 0.580 7150 ---- 0.540 0.250 0.540 0.340 -0.050 0.390 7175 ---- 0.350 0.140 0.350 0.190 -0.060 0.250 7200 ---- 0.200 0.070 0.200 0.100 -0.040 0.140 7225 ---- 0.110 0.035 0.110 0.045 -0.035 0.080 7250 ---- 0.050 0.020 0.050 0.015 -0.025 0.040 7275 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7300 ---- ---- ---- ---- -0.010 0.010 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7125 ---- ---- 0.025 0.025 0.040 -0.020 0.060 7150 ---- 0.140 0.060 0.060 0.100 -0.030 0.130 7175 ---- 0.280 0.120 0.120 0.200 -0.030 0.230 7200 ---- 0.460 0.220 0.220 0.360 -0.020 0.380 7225 ---- 0.680 0.370 0.370 0.550 -0.010 0.560 7250 ---- 0.910 0.560 0.560 0.780 0.000 0.780 7275 ---- 1.160 0.780 0.780 1.020 0.020 1.000 7300 ---- 1.410 1.010 1.010 1.260 0.020 1.240 7325 ---- 1.650 1.260 1.260 1.510 0.020 1.490 7350 ---- 1.900 1.510 1.510 1.760 0.020 1.740 7375 ---- 2.150 1.750 1.750 2.010 0.030 1.980 7400 ---- 2.400 2.000 2.000 2.260 0.030 2.230 7425 ---- 2.650 2.250 2.250 2.510 0.030 2.480 7450 ---- 2.900 2.500 2.500 2.760 0.030 2.730 7500 ---- 3.400 3.000 3.000 3.260 0.030 3.230 7550 ---- 3.900 3.500 3.500 3.760 0.030 3.730 7600 ---- 4.400 4.000 4.000 4.260 0.030 4.230 7650 ---- 4.900 4.500 4.500 4.760 0.030 4.730 7700 ---- 5.400 5.000 5.000 5.260 0.030 5.230 7750 ---- 5.900 5.500 5.500 5.760 0.030 5.730 7800 ---- 6.400 6.000 6.000 6.260 0.030 6.230 7850 ---- 6.900 6.500 6.500 6.760 0.030 6.730 7900 ---- 7.400 7.000 7.000 7.260 0.030 7.230 SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 6.770 -0.020 6.790 6650 ---- ---- ---- ---- 6.270 -0.020 6.290 6700 ---- ---- ---- ---- 5.770 -0.020 5.790 6750 ---- ---- ---- ---- 5.270 -0.020 5.290 6800 ---- ---- ---- ---- 4.770 -0.020 4.790 6850 ---- ---- ---- ---- 4.280 -0.010 4.290 6900 ---- ---- ---- ---- 3.780 -0.020 3.800 6950 ---- ---- ---- ---- 3.280 -0.020 3.300 7000 ---- 2.940 2.650 2.940 2.780 -0.020 2.800 7050 ---- 2.540 2.160 2.540 2.280 -0.030 2.310 7075 ---- 2.290 1.910 2.290 2.040 -0.030 2.070 7100 ---- 2.050 1.670 2.050 1.800 -0.030 1.830 7125 ---- 1.810 1.450 1.810 1.560 -0.030 1.590 7150 ---- 1.570 1.230 1.570 1.340 -0.020 1.360 7175 ---- 1.350 1.020 1.350 1.120 -0.030 1.150 7200 ---- 1.130 0.840 1.130 0.920 -0.040 0.960 7225 ---- 0.930 0.670 0.930 0.740 -0.040 0.780 7250 ---- 0.760 0.520 0.760 0.580 -0.040 0.620 7275 ---- 0.600 0.400 0.600 0.440 -0.050 0.490 7300 ---- 0.460 0.300 0.460 0.330 -0.050 0.380 7325 ---- 0.350 0.230 0.350 0.250 -0.040 0.290 7350 ---- 0.260 0.170 0.260 0.180 -0.040 0.220 7375 ---- 0.190 0.120 0.190 0.130 -0.030 0.160 7400 ---- 0.130 0.090 0.130 0.100 -0.020 0.120 7425 ---- 0.100 0.070 0.100 0.070 -0.010 0.080 7450 ---- 0.070 0.045 0.070 0.050 -0.010 0.060 7475 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7125 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7150 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7175 ---- 0.120 0.080 0.080 0.100 0.000 0.100 7200 ---- 0.180 0.110 0.110 0.140 -0.020 0.160 7225 ---- 0.260 0.170 0.170 0.210 -0.020 0.230 7250 ---- 0.370 0.240 0.240 0.300 -0.020 0.320 7275 ---- 0.500 0.330 0.330 0.410 -0.030 0.440 7300 ---- 0.640 0.450 0.450 0.550 -0.030 0.580 7325 ---- 0.810 0.580 0.580 0.720 -0.020 0.740 7350 ---- 1.010 0.740 0.740 0.900 -0.020 0.920 7375 ---- 1.210 0.920 0.920 1.100 -0.010 1.110 7400 ---- 1.430 1.120 1.120 1.310 -0.010 1.320 7425 ---- 1.650 1.320 1.320 1.540 0.010 1.530 7450 ---- 1.890 1.540 1.540 1.770 0.010 1.760 7475 ---- 2.130 1.770 1.770 2.000 0.010 1.990 7500 ---- 2.370 2.000 2.000 2.240 0.010 2.230 7525 ---- 2.610 2.240 2.240 2.480 0.010 2.470 7550 ---- 2.860 2.480 2.480 2.730 0.020 2.710 7600 ---- 3.350 2.980 2.980 3.220 0.020 3.200 7650 ---- 3.760 3.470 3.470 3.720 0.020 3.700 7700 ---- ---- 3.970 3.970 4.220 0.020 4.200 7750 ---- ---- ---- ---- 4.710 0.020 4.690 7800 ---- ---- ---- ---- 5.210 0.020 5.190 7850 ---- ---- ---- ---- 5.710 0.020 5.690 7900 ---- ---- ---- ---- 6.210 0.020 6.190 7950 ---- ---- ---- ---- 6.710 0.020 6.690 8000 ---- ---- ---- ---- 7.210 0.020 7.190 TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 CALL 6450 ---- 7.500 7.120 7.500 7.100 -0.160 7.260 6500 ---- 7.000 6.620 7.000 6.600 -0.160 6.760 6550 ---- 6.500 6.120 6.500 6.100 -0.170 6.270 6600 ---- 6.000 5.620 6.000 5.600 -0.170 5.770 6650 ---- 5.500 5.120 5.500 5.100 -0.170 5.270 6700 ---- 5.000 4.620 5.000 4.600 -0.170 4.770 6750 ---- 4.500 4.120 4.500 4.100 -0.170 4.270 6800 ---- 4.000 3.620 4.000 3.600 -0.170 3.770 6850 ---- 3.500 3.120 3.500 3.100 -0.170 3.270 6900 ---- 3.000 2.620 3.000 2.600 -0.170 2.770 6925 ---- 2.750 2.370 2.750 2.350 -0.170 2.520 6950 ---- 2.500 2.120 2.500 2.100 -0.170 2.270 6975 ---- 2.250 1.870 2.250 1.850 -0.170 2.020 7000 ---- 2.000 1.620 2.000 1.600 -0.170 1.770 7025 ---- 1.750 1.370 1.750 1.350 -0.170 1.520 7050 ---- 1.500 1.120 1.500 1.100 -0.170 1.270 7075 ---- 1.250 0.870 1.250 0.850 -0.170 1.020 7100 ---- 1.000 0.620 1.000 0.600 -0.170 0.770 7125 ---- 0.750 0.370 0.750 0.350 -0.170 0.520 7150 ---- 0.500 0.120 0.500 0.100 -0.200 0.300 7175 ---- 0.260 0.005 0.260 0.000 -0.140 0.140 7200 ---- 0.080 0.005 0.080 0.000 -0.050 0.050 7225 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 1 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB TJ1 JUN23 JPY/USD Weekly Tuesday Options - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 10 10 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 7150 ---- ---- 0.005 0.005 0.000 -0.035 0.035 10 10 7175 ---- 0.130 0.015 0.015 0.150 0.030 0.120 7200 ---- 0.380 0.090 0.090 0.400 0.120 0.280 7225 ---- 0.630 0.270 0.270 0.650 0.150 0.500 7250 ---- 0.880 0.500 0.500 0.900 0.160 0.740 7275 ---- 1.130 0.750 0.750 1.150 0.160 0.990 7300 ---- 1.380 1.000 1.000 1.400 0.160 1.240 7325 ---- 1.630 1.250 1.250 1.650 0.160 1.490 7350 ---- 1.880 1.500 1.500 1.900 0.160 1.740 7375 ---- 2.130 1.750 1.750 2.150 0.160 1.990 7400 ---- 2.380 2.000 2.000 2.400 0.160 2.240 7425 ---- 2.630 2.250 2.250 2.650 0.160 2.490 7450 ---- 2.880 2.500 2.500 2.900 0.160 2.740 7500 ---- 3.380 3.000 3.000 3.400 0.160 3.240 7550 ---- 3.880 3.500 3.500 3.900 0.160 3.740 7600 ---- 4.380 4.000 4.000 4.400 0.160 4.240 7650 ---- 4.880 4.500 4.500 4.900 0.160 4.740 7700 ---- 5.380 5.000 5.000 5.400 0.160 5.240 7750 ---- 5.880 5.500 5.500 5.900 0.160 5.740 7800 ---- 6.380 6.000 6.000 6.400 0.160 6.240 7850 ---- 6.880 6.500 6.500 6.900 0.160 6.740 7900 ---- 7.380 7.000 7.000 7.400 0.170 7.230 7950 ---- 7.880 7.500 7.500 7.900 0.170 7.730 TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- ---- ---- ---- 6.770 -0.020 6.790 6650 ---- ---- ---- ---- 6.270 -0.020 6.290 6700 ---- ---- ---- ---- 5.780 -0.010 5.790 6750 ---- ---- ---- ---- 5.280 -0.010 5.290 6800 ---- ---- ---- ---- 4.780 -0.020 4.800 6850 ---- ---- ---- ---- 4.280 -0.020 4.300 6900 ---- ---- ---- ---- 3.780 -0.020 3.800 6950 ---- ---- ---- ---- 3.280 -0.020 3.300 7000 ---- ---- ---- ---- 2.780 -0.020 2.800 7050 ---- 2.420 2.150 2.420 2.280 -0.020 2.300 7075 ---- 2.290 1.890 2.290 2.030 -0.020 2.050 7100 ---- 2.040 1.660 2.040 1.780 -0.030 1.810 7125 ---- 1.790 1.420 1.790 1.540 -0.030 1.570 7150 ---- 1.550 1.180 1.550 1.300 -0.030 1.330 7175 ---- 1.310 0.960 1.310 1.070 -0.040 1.110 7200 ---- 1.080 0.760 1.080 0.850 -0.050 0.900 7225 ---- 0.870 0.580 0.870 0.660 -0.040 0.700 7250 ---- 0.680 0.420 0.680 0.490 -0.050 0.540 7275 ---- 0.510 0.300 0.510 0.340 -0.060 0.400 7300 ---- 0.370 0.210 0.370 0.240 -0.050 0.290 3 3 7325 ---- 0.260 0.150 0.260 0.160 -0.040 0.200 1 1 7350 ---- 0.170 0.100 0.170 0.100 -0.040 0.140 7375 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 7400 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 3 3 7425 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7475 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7150 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7175 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7200 ---- ---- 0.060 0.060 0.080 -0.020 0.100 7225 ---- 0.170 0.100 0.100 0.130 -0.020 0.150 7250 ---- 0.270 0.160 0.160 0.210 -0.030 0.240 7275 ---- 0.400 0.240 0.240 0.310 -0.040 0.350 7300 ---- 0.550 0.350 0.350 0.460 -0.030 0.490 7325 ---- 0.730 0.490 0.490 0.630 -0.020 0.650 7350 ---- 0.940 0.660 0.660 0.820 -0.020 0.840 7375 ---- 1.160 0.840 0.840 1.030 -0.010 1.040 7400 ---- 1.380 1.050 1.050 1.260 0.000 1.260 7425 ---- 1.620 1.270 1.270 1.490 0.000 1.490 7450 ---- 1.860 1.500 1.500 1.730 0.000 1.730 7475 ---- 2.110 1.740 1.740 1.980 0.010 1.970 7500 ---- 2.360 1.980 1.980 2.220 0.010 2.210 7525 ---- 2.610 2.230 2.230 2.470 0.020 2.450 7550 ---- 2.810 2.470 2.470 2.720 0.020 2.700 7600 ---- ---- 2.970 2.970 3.220 0.020 3.200 7650 ---- ---- ---- ---- 3.720 0.020 3.700 7700 ---- ---- ---- ---- 4.220 0.020 4.200 7750 ---- ---- ---- ---- 4.720 0.020 4.700 7800 ---- ---- ---- ---- 5.220 0.030 5.190 7850 ---- ---- ---- ---- 5.720 0.030 5.690 7900 ---- ---- ---- ---- 6.210 0.020 6.190 7950 ---- ---- ---- ---- 6.710 0.020 6.690 8000 ---- ---- ---- ---- 7.210 0.020 7.190 WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6450 ---- 7.500 7.100 7.500 7.240 -0.020 7.260 6500 ---- 7.000 6.600 7.000 6.740 -0.020 6.760 6550 ---- 6.500 6.100 6.500 6.240 -0.020 6.260 6600 ---- 6.000 5.600 6.000 5.740 -0.020 5.760 6650 ---- 5.500 5.090 5.500 5.240 -0.020 5.260 6700 ---- 5.000 4.600 5.000 4.740 -0.020 4.760 6750 ---- 4.500 4.100 4.500 4.240 -0.020 4.260 6800 ---- 4.000 3.600 4.000 3.740 -0.020 3.760 6850 ---- 3.500 3.100 3.500 3.240 -0.020 3.260 6900 ---- 3.000 2.600 3.000 2.740 -0.020 2.760 6925 ---- 2.750 2.350 2.750 2.490 -0.020 2.510 6950 ---- 2.500 2.100 2.500 2.240 -0.020 2.260 6975 ---- 2.250 1.850 2.250 1.990 -0.020 2.010 7000 ---- 2.000 1.600 2.000 1.740 -0.030 1.770 7025 ---- 1.750 1.350 1.750 1.490 -0.030 1.520 7050 ---- 1.500 1.100 1.500 1.240 -0.030 1.270 7075 ---- 1.250 0.850 1.250 0.990 -0.030 1.020 7100 ---- 1.000 0.610 1.000 0.740 -0.040 0.780 7125 ---- 0.750 0.380 0.750 0.500 -0.050 0.550 7150 ---- 0.520 0.190 0.520 0.290 -0.060 0.350 7175 ---- 0.310 0.080 0.310 0.130 -0.070 0.200 62 7200 ---- 0.150 0.025 0.150 0.045 -0.055 0.100 63 7225 ---- 0.060 0.015 0.060 0.010 -0.035 0.045 63 7250 ---- ---- 0.010 0.010 0.005 -0.015 0.020 62 7275 ---- ---- 0.005 0.005 -0.010 0.010 91 7300 ---- ---- ---- ---- -0.005 0.005 121 7325 ---- ---- ---- ---- 0.000 CAB 98 7350 ---- ---- ---- ---- 0.000 CAB 139 7375 ---- ---- ---- ---- 0.000 CAB 100 7400 ---- ---- ---- ---- 0.000 CAB 31 7425 ---- ---- ---- ---- 0.000 CAB 30 7450 ---- ---- ---- ---- 0.000 CAB 28 7475 ---- ---- ---- ---- 0.000 CAB 28 7500 ---- ---- ---- ---- 0.000 CAB 38 7525 ---- ---- ---- ---- 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 CAB 42 7575 ---- ---- ---- ---- 0.000 CAB 38 7600 ---- ---- ---- ---- 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 16 7075 ---- ---- ---- ---- -0.005 0.005 97 7100 ---- ---- 0.005 0.005 0.005 -0.010 0.015 96 7125 0.020 0.030 0.010 0.015 0.015 -0.020 10 0.035 95 7150 ---- ---- 0.025 0.025 0.050 -0.040 0.090 95 7175 ---- 0.220 0.070 0.070 0.140 -0.040 0.180 32 7200 ---- 0.420 0.170 0.170 0.300 -0.030 0.330 30 7225 ---- 0.660 0.320 0.320 0.520 -0.010 0.530 30 7250 ---- 0.900 0.530 0.530 0.760 0.010 0.750 32 7275 ---- 1.150 0.760 0.760 1.010 0.020 0.990 7300 ---- 1.400 1.010 1.010 1.260 0.020 1.240 7325 ---- 1.650 1.250 1.250 1.510 0.020 1.490 7350 ---- 1.900 1.500 1.500 1.760 0.020 1.740 7375 ---- 2.150 1.750 1.750 2.010 0.030 1.980 7400 ---- 2.400 2.000 2.000 2.260 0.030 2.230 7425 ---- 2.650 2.250 2.250 2.510 0.030 2.480 7450 ---- 2.900 2.500 2.500 2.760 0.030 2.730 7475 ---- 3.150 2.750 2.750 3.010 0.030 2.980 7500 ---- 3.400 3.000 3.000 3.260 0.030 3.230 7525 ---- 3.650 3.250 3.250 3.510 0.030 3.480 7550 ---- 3.900 3.500 3.500 3.760 0.030 3.730 7575 ---- 4.150 3.750 3.750 4.010 0.030 3.980 7600 ---- 4.400 4.000 4.000 4.260 0.030 4.230 7625 ---- 4.650 4.250 4.250 4.510 0.030 4.480 7650 ---- 4.900 4.500 4.500 4.760 0.030 4.730 7675 ---- 5.150 4.750 4.750 5.010 0.030 4.980 7700 ---- 5.400 5.000 5.000 5.260 0.030 5.230 7750 ---- 5.900 5.500 5.500 5.760 0.030 5.730 7800 ---- 6.400 6.000 6.000 6.260 0.030 6.230 7850 ---- 6.900 6.500 6.500 6.760 0.030 6.730 7900 ---- 7.400 7.000 7.000 7.260 0.030 7.230 7950 ---- 7.900 7.500 7.500 7.760 0.030 7.730 8000 ---- 8.400 8.000 8.000 8.260 0.030 8.230 8050 ---- 8.900 8.500 8.500 8.760 0.030 8.730 8100 ---- 9.400 9.000 9.000 9.260 0.030 9.230 8150 ---- 9.900 9.500 9.500 9.760 0.030 9.730 8200 ---- 10.400 10.000 10.000 10.260 0.030 10.230 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- ---- ---- ---- 7.270 -0.020 7.290 6600 ---- ---- ---- ---- 6.770 -0.020 6.790 6650 ---- ---- ---- ---- 6.270 -0.020 6.290 6700 ---- ---- ---- ---- 5.770 -0.020 5.790 6750 ---- ---- ---- ---- 5.270 -0.020 5.290 6800 ---- ---- ---- ---- 4.780 -0.010 4.790 6850 ---- ---- ---- ---- 4.280 -0.020 4.300 6900 ---- ---- ---- ---- 3.780 -0.020 3.800 6950 ---- ---- ---- ---- 3.280 -0.020 3.300 7000 ---- ---- ---- ---- 2.780 -0.020 2.800 7050 ---- 2.540 2.150 2.540 2.280 -0.020 2.300 7075 ---- 2.290 1.900 2.290 2.030 -0.030 2.060 7100 ---- 2.040 1.660 2.040 1.790 -0.030 1.820 7125 ---- 1.800 1.420 1.800 1.550 -0.030 1.580 7150 ---- 1.550 1.190 1.550 1.310 -0.040 1.350 1 7175 ---- 1.320 0.980 1.320 1.090 -0.040 1.130 7200 ---- 1.100 0.780 1.100 0.870 -0.050 0.920 7225 ---- 0.890 0.600 0.890 0.680 -0.050 0.730 7250 ---- 0.700 0.450 0.700 0.510 -0.060 0.570 7275 ---- 0.540 0.330 0.540 0.370 -0.060 0.430 7300 ---- 0.400 0.240 0.400 0.260 -0.050 0.310 31 7325 ---- 0.280 0.170 0.280 0.180 -0.050 0.230 30 7350 ---- 0.200 0.120 0.200 0.120 -0.040 0.160 30 7375 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 30 7400 0.100 0.100 0.060 0.060 0.050 -0.030 1 0.080 30 7425 ---- 0.060 0.040 0.060 0.035 -0.015 0.050 30 7450 ---- 0.040 0.025 0.040 0.025 -0.010 0.035 89 7475 ---- ---- 0.020 0.020 0.015 -0.010 0.025 29 7500 ---- ---- 0.015 0.015 0.010 -0.010 0.020 29 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 29 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 29 7575 ---- ---- ---- ---- 0.005 0.000 0.005 24 7600 ---- ---- ---- ---- -0.005 0.005 42 7650 ---- ---- ---- ---- 0.000 CAB 56 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- 0.015 0.015 0.010 -0.010 0.020 32 7125 ---- ---- 0.020 0.020 0.020 -0.010 0.030 32 7150 ---- ---- 0.030 0.030 0.030 -0.020 0.050 32 7175 ---- ---- 0.045 0.045 0.060 -0.020 0.080 32 7200 ---- 0.130 0.080 0.080 0.090 -0.030 0.120 31 7225 ---- 0.200 0.120 0.120 0.150 -0.030 0.180 31 7250 ---- 0.290 0.180 0.180 0.230 -0.040 0.270 31 7275 ---- 0.420 0.270 0.270 0.340 -0.040 0.380 31 7300 ---- 0.580 0.380 0.380 0.480 -0.030 0.510 7325 ---- 0.770 0.510 0.510 0.650 -0.020 0.670 7350 ---- 0.960 0.680 0.680 0.840 -0.020 0.860 7375 ---- 1.170 0.870 0.870 1.050 -0.010 1.060 7400 ---- 1.400 1.070 1.070 1.270 -0.010 1.280 7425 ---- 1.630 1.280 1.280 1.500 0.000 1.500 7450 ---- 1.870 1.510 1.510 1.740 0.010 1.730 7475 ---- 2.110 1.750 1.750 1.980 0.010 1.970 7500 ---- 2.360 1.990 1.990 2.230 0.020 2.210 7525 ---- 2.610 2.230 2.230 2.470 0.010 2.460 7550 ---- 2.850 2.470 2.470 2.720 0.010 2.710 7575 ---- 3.060 2.720 2.720 2.970 0.020 2.950 7600 ---- ---- 2.970 2.970 3.220 0.020 3.200 7650 ---- ---- 3.510 3.510 3.720 0.020 3.700 7700 ---- ---- ---- ---- 4.220 0.020 4.200 7750 ---- ---- ---- ---- 4.720 0.030 4.690 7800 ---- ---- ---- ---- 5.210 0.020 5.190 7850 ---- ---- ---- ---- 5.710 0.020 5.690 7900 ---- ---- ---- ---- 6.210 0.020 6.190 7950 ---- ---- ---- ---- 6.710 0.020 6.690 8000 ---- ---- ---- ---- 7.210 0.020 7.190 8050 ---- ---- ---- ---- 7.710 0.020 7.690 8100 ---- ---- ---- ---- 8.210 0.020 8.190 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 7.270 -0.010 7.280 6600 ---- ---- ---- ---- 6.770 -0.020 6.790 6650 ---- ---- ---- ---- 6.270 -0.020 6.290 6700 ---- ---- ---- ---- 5.770 -0.020 5.790 6750 ---- ---- ---- ---- 5.270 -0.020 5.290 6800 ---- ---- ---- ---- 4.770 -0.020 4.790 6850 ---- ---- ---- ---- 4.270 -0.020 4.290 6900 ---- 3.980 3.640 3.980 3.770 -0.020 3.790 6950 ---- 3.530 3.150 3.530 3.280 -0.020 3.300 7000 ---- 3.040 2.660 3.040 2.790 -0.020 2.810 7050 ---- 2.560 2.190 2.560 2.310 -0.030 2.340 7075 ---- 2.320 1.960 2.320 2.080 -0.030 2.110 7100 ---- 2.080 1.740 2.080 1.860 -0.020 1.880 7125 ---- 1.860 1.530 1.860 1.640 -0.030 1.670 7150 ---- 1.640 1.330 1.640 1.440 -0.020 1.460 7175 1.280 1.440 1.150 1.230 1.240 -0.030 1 1.270 7200 ---- 1.250 0.980 1.250 1.060 -0.030 1.090 7225 ---- 1.070 0.830 1.070 0.900 -0.030 0.930 7250 ---- 0.910 0.700 0.910 0.750 -0.040 0.790 7275 ---- 0.770 0.590 0.770 0.620 -0.050 0.670 7300 ---- 0.650 0.490 0.650 0.510 -0.050 0.560 7325 ---- 0.540 0.400 0.540 0.420 -0.050 0.470 7350 ---- 0.440 0.330 0.440 0.340 -0.060 0.400 7375 ---- 0.370 0.270 0.370 0.270 -0.060 0.330 7400 ---- 0.300 0.220 0.300 0.220 -0.050 0.270 7425 ---- 0.240 0.180 0.240 0.170 -0.050 0.220 7450 ---- 0.200 0.150 0.200 0.140 -0.030 0.170 7475 ---- 0.160 0.120 0.160 0.110 -0.030 0.140 7500 ---- 0.130 0.100 0.130 0.090 -0.030 0.120 7525 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 7550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7600 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- 0.035 0.035 0.040 0.000 0.040 7075 ---- ---- 0.050 0.050 0.060 0.000 0.060 7100 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7125 ---- ---- 0.090 0.090 0.120 0.000 0.120 7150 ---- 0.180 0.130 0.130 0.160 0.000 0.160 7175 ---- 0.240 0.170 0.170 0.220 0.000 0.220 7200 0.250 0.320 0.230 0.290 0.290 0.000 50 0.290 7225 ---- 0.420 0.310 0.310 0.370 -0.010 0.380 7250 ---- 0.540 0.400 0.400 0.470 -0.020 0.490 7275 ---- 0.680 0.510 0.510 0.590 -0.030 0.620 7300 ---- 0.830 0.630 0.630 0.730 -0.030 0.760 7325 ---- 0.990 0.770 0.770 0.890 -0.030 0.920 7350 ---- 1.170 0.930 0.930 1.060 -0.040 1.100 7375 ---- 1.360 1.100 1.100 1.240 -0.040 1.280 7400 ---- 1.560 1.280 1.280 1.440 -0.030 1.470 7425 ---- 1.770 1.470 1.470 1.640 -0.020 1.660 7450 ---- 1.990 1.670 1.670 1.860 -0.010 1.870 7475 ---- 2.210 1.880 1.880 2.080 -0.010 2.090 7500 ---- 2.430 2.100 2.100 2.310 0.000 2.310 7525 ---- 2.670 2.320 2.320 2.540 0.000 2.540 7550 ---- 2.900 2.550 2.550 2.770 0.000 2.770 7600 ---- 3.380 3.020 3.020 3.250 0.000 3.250 7650 ---- 3.870 3.500 3.500 3.740 0.010 3.730 7700 ---- 4.360 3.980 3.980 4.230 0.020 4.210 7750 ---- 4.850 4.480 4.480 4.720 0.010 4.710 7800 ---- 5.350 4.970 4.970 5.220 0.020 5.200 7850 ---- 5.830 5.460 5.460 5.710 0.010 5.700 7900 ---- ---- 5.960 5.960 6.210 0.020 6.190 7950 ---- ---- ---- ---- 6.710 0.020 6.690 8000 ---- ---- ---- ---- 7.210 0.020 7.190 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6600 ---- ---- ---- ---- 6.760 -0.020 6.780 6650 ---- ---- ---- ---- 6.260 -0.020 6.280 6700 ---- ---- ---- ---- 5.760 -0.020 5.780 6750 ---- ---- ---- ---- 5.260 -0.020 5.280 6800 ---- ---- 4.640 4.640 4.770 -0.020 4.790 6850 ---- 4.530 4.140 4.530 4.270 -0.020 4.290 6900 ---- 4.030 3.650 4.030 3.780 -0.020 3.800 6950 ---- 3.540 3.160 3.540 3.290 -0.020 3.310 7000 ---- 3.050 2.680 3.050 2.810 -0.020 2.830 7050 ---- 2.570 2.220 2.570 2.340 -0.030 2.370 7075 ---- 2.340 2.000 2.340 2.110 -0.030 2.140 7100 ---- 2.120 1.790 2.120 1.890 -0.030 1.920 7125 ---- 1.900 1.590 1.900 1.680 -0.030 1.710 7150 ---- 1.690 1.400 1.690 1.480 -0.040 1.520 7175 ---- 1.500 1.220 1.500 1.300 -0.040 1.340 7200 ---- 1.310 1.060 1.310 1.120 -0.050 1.170 7225 ---- 1.150 0.900 1.150 0.970 -0.050 1.020 7250 ---- 0.990 0.780 0.990 0.830 -0.050 0.880 7275 ---- 0.850 0.670 0.850 0.700 -0.050 0.750 7300 ---- 0.730 0.570 0.730 0.600 -0.040 0.640 7325 ---- 0.620 0.480 0.620 0.510 -0.040 0.550 7350 ---- 0.530 0.410 0.530 0.430 -0.040 0.470 7375 ---- 0.450 0.340 0.450 0.360 -0.040 0.400 7400 ---- 0.380 0.290 0.380 0.300 -0.040 0.340 7425 ---- 0.320 0.240 0.320 0.250 -0.040 0.290 7450 ---- 0.270 0.200 0.270 0.210 -0.030 0.240 7475 ---- 0.220 0.170 0.220 0.170 -0.030 0.200 7500 ---- 0.180 0.140 0.180 0.140 -0.030 0.170 7525 ---- 0.150 0.120 0.150 0.120 -0.020 0.140 7550 ---- 0.130 0.100 0.100 0.090 -0.030 0.120 7600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7650 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7700 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7750 ---- ---- ---- ---- 0.020 -0.010 0.030 7800 ---- ---- ---- ---- 0.015 -0.010 0.025 7850 ---- ---- ---- ---- 0.010 -0.010 0.020 7900 ---- ---- ---- ---- 0.005 -0.010 0.015 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7075 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7100 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7125 ---- 0.180 0.140 0.140 0.160 -0.010 0.170 7150 ---- 0.240 0.180 0.180 0.210 -0.010 0.220 7175 ---- 0.310 0.240 0.240 0.270 -0.020 0.290 7200 ---- 0.410 0.300 0.300 0.350 -0.020 0.370 7225 ---- 0.500 0.380 0.380 0.440 -0.030 0.470 7250 ---- 0.630 0.480 0.480 0.550 -0.030 0.580 7275 ---- 0.760 0.590 0.590 0.670 -0.030 0.700 7300 ---- 0.910 0.710 0.710 0.820 -0.020 0.840 7325 ---- 1.070 0.850 0.850 0.980 -0.020 1.000 7350 ---- 1.250 1.000 1.000 1.150 -0.020 1.170 7375 ---- 1.430 1.180 1.180 1.330 -0.020 1.350 7400 ---- 1.630 1.350 1.350 1.520 -0.010 1.530 7425 ---- 1.830 1.540 1.540 1.710 -0.020 1.730 7450 ---- 2.040 1.740 1.740 1.920 -0.020 1.940 7475 ---- 2.260 1.940 1.940 2.130 -0.020 2.150 7500 ---- 2.480 2.150 2.150 2.350 -0.010 2.360 7525 ---- 2.700 2.370 2.370 2.580 -0.010 2.590 7550 ---- 2.930 2.590 2.590 2.810 0.000 2.810 7600 ---- 3.400 3.050 3.050 3.270 0.000 3.270 7650 ---- 3.880 3.520 3.520 3.750 0.000 3.750 7700 ---- 4.370 4.000 4.000 4.240 0.010 4.230 7750 ---- 4.860 4.490 4.490 4.720 0.000 4.720 7800 ---- 5.350 4.980 4.980 5.220 0.010 5.210 7850 ---- 5.850 5.470 5.470 5.710 0.010 5.700 7900 ---- 6.340 5.960 5.960 6.210 0.020 6.190 7950 ---- 6.850 6.460 6.460 6.700 0.010 6.690 8000 ---- ---- 6.950 6.950 7.200 0.010 7.190 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 53.300 1.800 51.500 51500 ---- ---- ---- ---- 48.400 1.700 46.700 52000 ---- ---- ---- ---- 43.600 1.700 41.900 52500 ---- ---- ---- ---- 38.800 1.600 37.200 53000 ---- ---- ---- ---- 34.100 1.600 32.500 53500 ---- ---- ---- ---- 29.500 1.600 27.900 54000 ---- ---- ---- ---- 25.000 1.500 23.500 54500 ---- ---- ---- ---- 20.700 1.400 19.300 55000 ---- ---- ---- ---- 16.600 1.300 15.300 55500 ---- ---- ---- ---- 12.800 1.200 11.600 56000 ---- 9.700 8.200 8.200 9.300 1.000 8.300 56500 ---- 6.700 5.500 5.500 6.400 0.800 5.600 57000 ---- 4.300 ---- 4.300 4.100 0.600 3.500 57500 ---- 2.600 ---- 2.600 2.400 0.300 2.100 58000 ---- ---- ---- ---- 1.300 0.100 1.200 58500 ---- ---- ---- ---- 0.600 0.000 0.600 59000 ---- ---- ---- ---- 0.300 0.000 0.300 59500 ---- ---- ---- ---- 0.100 0.000 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.400 -0.100 0.500 51500 ---- ---- ---- ---- 0.500 -0.100 0.600 52000 ---- ---- ---- ---- 0.700 -0.100 0.800 52500 ---- ---- ---- ---- 0.900 -0.200 1.100 53000 ---- ---- ---- ---- 1.100 -0.300 1.400 53500 ---- ---- ---- ---- 1.500 -0.300 1.800 54000 ---- ---- ---- ---- 1.900 -0.400 2.300 54500 ---- ---- 2.700 2.700 2.600 -0.500 3.100 55000 ---- ---- 3.500 3.500 3.400 -0.700 4.100 55500 ---- ---- 4.600 4.600 4.600 -0.700 5.300 56000 ---- ---- 6.100 6.100 6.100 -1.000 7.100 56500 ---- ---- 8.100 8.100 8.100 -1.200 9.300 57000 ---- ---- ---- ---- 10.900 -1.300 12.200 57500 ---- ---- ---- ---- 14.200 -1.500 15.700 58000 ---- ---- ---- ---- 18.000 -1.800 19.800 58500 ---- ---- ---- ---- 22.300 -1.800 24.100 59000 ---- ---- ---- ---- 26.900 -1.900 28.800 59500 ---- ---- ---- ---- 31.700 -1.900 33.600 60000 ---- ---- ---- ---- 36.600 -1.900 38.500 60500 ---- ---- ---- ---- 41.600 -1.900 43.500 61000 ---- ---- ---- ---- 46.600 -1.800 48.400 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 CALL 49500 ---- ---- ---- ---- 68.100 1.900 66.200 50000 ---- ---- ---- ---- 63.100 1.900 61.200 50500 ---- ---- ---- ---- 58.100 1.800 56.300 51000 ---- ---- ---- ---- 53.100 1.800 51.300 51500 ---- ---- ---- ---- 48.100 1.800 46.300 52000 ---- ---- ---- ---- 43.100 1.700 41.400 52500 ---- ---- ---- ---- 38.200 1.800 36.400 53000 ---- ---- ---- ---- 33.200 1.700 31.500 53500 ---- ---- ---- ---- 28.300 1.700 26.600 54000 ---- ---- ---- ---- 23.400 1.600 21.800 54500 ---- ---- ---- ---- 18.500 1.500 17.000 55000 ---- ---- ---- ---- 13.900 1.500 12.400 55500 ---- ---- ---- ---- 9.500 1.300 8.200 56000 ---- 4.900 4.400 4.400 5.600 1.100 4.500 56500 ---- 2.900 1.900 1.900 2.700 0.600 2.100 57000 ---- 1.100 ---- 1.100 1.000 0.300 0.700 57500 ---- ---- ---- ---- 0.300 0.200 0.100 58000 ---- ---- ---- ---- 0.000 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- -0.100 0.100 51000 ---- ---- ---- ---- -0.100 0.100 51500 ---- ---- ---- ---- -0.100 0.100 52000 ---- ---- ---- ---- -0.100 0.100 52500 ---- ---- ---- ---- -0.200 0.200 53000 ---- ---- ---- ---- 0.100 -0.100 0.200 53500 ---- ---- ---- ---- 0.100 -0.200 0.300 54000 ---- ---- ---- ---- 0.200 -0.300 0.500 54500 ---- ---- ---- ---- 0.400 -0.300 0.700 55000 ---- ---- ---- ---- 0.700 -0.500 1.200 55500 ---- ---- 1.400 1.400 1.300 -0.600 1.900 56000 ---- ---- 2.400 2.400 2.500 -0.700 3.200 56500 ---- ---- 4.300 4.300 4.400 -1.400 5.800 57000 ---- ---- ---- ---- 7.800 -1.600 9.400 57500 ---- ---- ---- ---- 12.000 -1.800 13.800 58000 ---- ---- ---- ---- 16.800 -1.900 18.700 58500 ---- ---- ---- ---- 21.800 -1.900 23.700 59000 ---- ---- ---- ---- 26.800 -1.900 28.700 59500 ---- ---- ---- ---- 31.800 -1.900 33.700 60000 ---- ---- ---- ---- 36.700 -1.900 38.600 60500 ---- ---- ---- ---- 41.700 -1.900 43.600 61000 ---- ---- ---- ---- 46.700 -1.900 48.600 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 CALL 49500 ---- ---- ---- ---- 68.000 1.900 66.100 50000 ---- ---- ---- ---- 63.100 1.900 61.200 50500 ---- ---- ---- ---- 58.100 1.900 56.200 51000 ---- ---- ---- ---- 53.100 1.800 51.300 51500 ---- ---- ---- ---- 48.200 1.900 46.300 52000 ---- ---- ---- ---- 43.200 1.800 41.400 52500 ---- ---- ---- ---- 38.300 1.800 36.500 53000 ---- ---- ---- ---- 33.400 1.800 31.600 53500 ---- ---- ---- ---- 28.500 1.700 26.800 54000 ---- ---- ---- ---- 23.700 1.700 22.000 54500 ---- ---- ---- ---- 19.000 1.600 17.400 55000 ---- ---- ---- ---- 14.500 1.400 13.100 55500 ---- ---- ---- ---- 10.300 1.200 9.100 56000 ---- 6.200 5.400 5.400 6.600 1.000 5.600 56500 ---- 3.900 2.900 2.900 3.600 0.500 3.100 57000 ---- 1.900 ---- 1.800 1.700 0.300 1.400 57500 ---- ---- ---- ---- 0.600 0.100 0.500 58000 ---- ---- ---- ---- 0.200 0.100 0.100 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- -0.100 0.100 50500 ---- ---- ---- ---- -0.100 0.100 51000 ---- ---- ---- ---- -0.100 0.100 51500 ---- ---- ---- ---- 0.100 0.000 0.100 52000 ---- ---- ---- ---- 0.100 -0.100 0.200 52500 ---- ---- ---- ---- 0.200 -0.100 0.300 53000 ---- ---- ---- ---- 0.200 -0.200 0.400 53500 ---- ---- ---- ---- 0.300 -0.200 0.500 54000 ---- ---- ---- ---- 0.500 -0.300 0.800 54500 ---- ---- ---- ---- 0.900 -0.300 1.200 55000 ---- ---- ---- ---- 1.400 -0.400 1.800 55500 ---- ---- 2.200 2.200 2.200 -0.600 2.800 56000 ---- ---- 3.400 3.400 3.500 -0.800 4.300 56500 ---- ---- 5.300 5.300 5.400 -1.400 6.800 57000 ---- ---- ---- ---- 8.500 -1.600 10.100 57500 ---- ---- ---- ---- 12.400 -1.800 14.200 58000 ---- ---- ---- ---- 16.900 -1.900 18.800 58500 ---- ---- ---- ---- 21.800 -1.800 23.600 59000 ---- ---- ---- ---- 26.700 -1.900 28.600 59500 ---- ---- ---- ---- 31.700 -1.900 33.600 60000 ---- ---- ---- ---- 36.700 -1.900 38.600 60500 ---- ---- ---- ---- 41.700 -1.900 43.600 61000 ---- ---- ---- ---- 46.700 -1.900 48.600 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 58.100 1.800 56.300 51000 ---- ---- ---- ---- 53.100 1.800 51.300 51500 ---- ---- ---- ---- 48.200 1.800 46.400 52000 ---- ---- ---- ---- 43.200 1.700 41.500 52500 ---- ---- ---- ---- 38.300 1.600 36.700 53000 ---- ---- ---- ---- 33.500 1.600 31.900 53500 ---- ---- ---- ---- 28.700 1.600 27.100 54000 ---- ---- ---- ---- 24.000 1.500 22.500 54500 ---- ---- ---- ---- 19.500 1.500 18.000 55000 ---- ---- ---- ---- 15.200 1.400 13.800 55500 ---- ---- ---- ---- 11.200 1.400 9.800 56000 ---- 7.500 6.300 6.300 7.500 1.000 6.500 56500 ---- 4.800 3.800 3.800 4.600 0.700 3.900 57000 ---- 2.700 2.000 2.000 2.500 0.400 2.100 57500 ---- 1.300 ---- 1.300 1.200 0.200 1.000 58000 ---- ---- ---- ---- 0.500 0.100 0.400 58500 ---- ---- ---- ---- 0.100 0.000 0.100 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- 0.100 -0.100 0.200 51000 ---- ---- ---- ---- 0.100 -0.100 0.200 51500 ---- ---- ---- ---- 0.100 -0.200 0.300 52000 ---- ---- ---- ---- 0.200 -0.200 0.400 52500 ---- ---- ---- ---- 0.300 -0.200 0.500 53000 ---- ---- ---- ---- 0.400 -0.300 0.700 53500 ---- ---- ---- ---- 0.600 -0.300 0.900 54000 ---- ---- ---- ---- 0.900 -0.400 1.300 54500 ---- ---- ---- ---- 1.300 -0.500 1.800 55000 ---- ---- 2.100 2.100 2.000 -0.500 2.500 55500 ---- ---- 3.000 3.000 3.000 -0.600 3.600 56000 ---- ---- 4.300 4.300 4.400 -0.800 5.200 56500 ---- ---- 6.200 6.200 6.300 -1.300 7.600 57000 ---- ---- ---- ---- 9.300 -1.500 10.800 57500 ---- ---- ---- ---- 12.900 -1.700 14.600 58000 ---- ---- ---- ---- 17.200 -1.800 19.000 58500 ---- ---- ---- ---- 21.900 -1.800 23.700 59000 ---- ---- ---- ---- 26.700 -1.900 28.600 59500 ---- ---- ---- ---- 31.700 -1.900 33.600 60000 ---- ---- ---- ---- 36.700 -1.900 38.600 60500 ---- ---- ---- ---- 41.700 -1.900 43.600 61000 ---- ---- ---- ---- 46.600 -1.900 48.500 MP JUN23 MXN/USD Monthly Options CALL 35000 ---- ---- ---- ---- 223.100 1.900 221.200 35500 ---- ---- ---- ---- 218.100 1.900 216.200 36000 ---- ---- ---- ---- 213.100 1.900 211.200 36500 ---- ---- ---- ---- 208.100 1.900 206.200 37000 ---- ---- ---- ---- 203.100 1.900 201.200 37500 ---- ---- ---- ---- 198.100 1.900 196.200 38000 ---- ---- ---- ---- 193.100 1.900 191.200 38500 ---- ---- ---- ---- 188.100 1.900 186.200 39000 ---- ---- ---- ---- 183.100 1.900 181.200 39500 ---- ---- ---- ---- 178.100 1.900 176.200 40000 ---- ---- ---- ---- 173.100 1.900 171.200 40500 ---- ---- ---- ---- 168.100 1.800 166.300 41000 ---- ---- ---- ---- 163.100 1.800 161.300 41500 ---- ---- ---- ---- 158.100 1.800 156.300 42000 ---- ---- ---- ---- 153.100 1.800 151.300 42500 ---- ---- ---- ---- 148.100 1.800 146.300 43000 ---- ---- ---- ---- 143.100 1.800 141.300 43500 ---- ---- ---- ---- 138.100 1.800 136.300 44000 ---- ---- ---- ---- 133.100 1.800 131.300 44500 ---- ---- ---- ---- 128.200 1.900 126.300 45000 ---- ---- ---- ---- 123.200 1.900 121.300 45500 ---- ---- ---- ---- 118.200 1.900 116.300 46000 ---- ---- ---- ---- 113.200 1.900 111.300 46500 ---- ---- ---- ---- 108.200 1.800 106.400 47000 ---- ---- ---- ---- 103.200 1.800 101.400 47500 ---- ---- ---- ---- 98.200 1.800 96.400 48000 ---- ---- ---- ---- 93.200 1.800 91.400 48500 ---- ---- ---- ---- 88.200 1.800 86.400 49000 ---- ---- ---- ---- 83.200 1.800 81.400 49500 ---- ---- ---- ---- 78.200 1.800 76.400 50000 ---- ---- ---- ---- 73.200 1.800 71.400 50500 ---- ---- ---- ---- 68.200 1.800 66.400 51000 ---- ---- ---- ---- 63.200 1.800 61.400 1 51500 ---- ---- ---- ---- 58.200 1.800 56.400 52000 ---- ---- ---- ---- 53.200 1.700 51.500 52500 ---- ---- ---- ---- 48.200 1.700 46.500 53000 ---- ---- ---- ---- 43.200 1.700 41.500 53500 ---- ---- ---- ---- 38.200 1.700 36.500 54000 ---- ---- ---- ---- 33.200 1.700 31.500 2 54500 ---- ---- ---- ---- 28.200 1.600 26.600 55000 ---- ---- ---- ---- 23.200 1.600 21.600 55500 ---- ---- ---- ---- 18.200 1.500 16.700 4 56000 ---- ---- ---- ---- 13.300 1.500 11.800 4 56500 ---- ---- ---- ---- 8.500 1.400 7.100 11 57000 ---- ---- 2.700 2.700 4.100 1.100 3.000 1 7 57500 ---- 1.200 ---- 1.100 1.000 0.300 0.700 6 58000 ---- ---- ---- ---- 0.100 0.100 CAB 2 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 217.300 2.000 215.300 35000 ---- ---- ---- ---- 212.300 1.900 210.400 35500 ---- ---- ---- ---- 207.300 1.900 205.400 36000 ---- ---- ---- ---- 202.300 1.900 200.400 36500 ---- ---- ---- ---- 197.300 1.900 195.400 37000 ---- ---- ---- ---- 192.400 2.000 190.400 37500 ---- ---- ---- ---- 187.400 1.900 185.500 38000 ---- ---- ---- ---- 182.400 1.900 180.500 38500 ---- ---- ---- ---- 177.400 1.900 175.500 39000 ---- ---- ---- ---- 172.500 2.000 170.500 39500 ---- ---- ---- ---- 167.500 1.900 165.600 40000 ---- ---- ---- ---- 162.500 1.900 160.600 40500 ---- ---- ---- ---- 157.500 1.900 155.600 41000 ---- ---- ---- ---- 152.500 1.900 150.600 41500 ---- ---- ---- ---- 147.600 2.000 145.600 42000 ---- ---- ---- ---- 142.600 1.900 140.700 42500 ---- ---- ---- ---- 137.600 1.900 135.700 43000 ---- ---- ---- ---- 132.600 1.900 130.700 43500 ---- ---- ---- ---- 127.600 1.900 125.700 44000 ---- ---- ---- ---- 122.700 1.900 120.800 44500 ---- ---- ---- ---- 117.700 1.900 115.800 45000 ---- ---- ---- ---- 112.700 1.900 110.800 45500 ---- ---- ---- ---- 107.700 1.900 105.800 46000 ---- ---- ---- ---- 102.800 1.900 100.900 46500 ---- ---- ---- ---- 97.800 1.900 95.900 47000 ---- ---- ---- ---- 92.800 1.800 91.000 47500 ---- ---- ---- ---- 87.800 1.800 86.000 48000 ---- ---- ---- ---- 82.900 1.800 81.100 48500 ---- ---- ---- ---- 77.900 1.800 76.100 49000 ---- ---- ---- ---- 73.000 1.800 71.200 49500 ---- ---- ---- ---- 68.000 1.800 66.200 50000 ---- ---- ---- ---- 63.100 1.800 61.300 50500 ---- ---- ---- ---- 58.100 1.700 56.400 51000 ---- ---- ---- ---- 53.200 1.700 51.500 51500 ---- ---- ---- ---- 48.300 1.700 46.600 52000 ---- ---- ---- ---- 43.400 1.600 41.800 52500 ---- ---- ---- ---- 38.600 1.600 37.000 53000 ---- ---- ---- ---- 33.800 1.600 32.200 53500 ---- ---- ---- ---- 29.100 1.500 27.600 54000 ---- ---- ---- ---- 24.500 1.500 23.000 1 54500 ---- ---- ---- ---- 20.100 1.500 18.600 55000 ---- ---- ---- ---- 15.800 1.300 14.500 55500 ---- ---- ---- ---- 11.900 1.200 10.700 56000 ---- 8.800 7.200 7.200 8.400 1.000 7.400 56500 ---- 5.800 4.600 4.600 5.400 0.600 4.800 57000 ---- 3.400 2.700 2.700 3.200 0.400 2.800 57500 ---- 1.900 ---- 1.900 1.800 0.300 1.500 58000 ---- ---- ---- ---- 0.900 0.200 0.700 58500 ---- ---- ---- ---- 0.400 0.200 0.200 59000 ---- ---- ---- ---- 0.100 0.000 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 206.500 1.900 204.600 36000 ---- ---- ---- ---- 201.500 1.900 199.600 36500 ---- ---- ---- ---- 196.600 2.000 194.600 37000 ---- ---- ---- ---- 191.600 1.900 189.700 37500 ---- ---- ---- ---- 186.600 1.900 184.700 38000 ---- ---- ---- ---- 181.700 1.900 179.800 38500 ---- ---- ---- ---- 176.700 1.900 174.800 39000 ---- ---- ---- ---- 171.800 1.900 169.900 39500 ---- ---- ---- ---- 166.800 1.900 164.900 40000 ---- ---- ---- ---- 161.800 1.900 159.900 40500 ---- ---- ---- ---- 156.900 1.900 155.000 41000 ---- ---- ---- ---- 151.900 1.900 150.000 41500 ---- ---- ---- ---- 147.000 1.900 145.100 42000 ---- ---- ---- ---- 142.000 1.900 140.100 42500 ---- ---- ---- ---- 137.100 2.000 135.100 43000 ---- ---- ---- ---- 132.100 1.900 130.200 43500 ---- ---- ---- ---- 127.200 1.900 125.300 44000 ---- ---- ---- ---- 122.200 1.900 120.300 44500 ---- ---- ---- ---- 117.300 1.900 115.400 45000 ---- ---- ---- ---- 112.400 1.900 110.500 45500 ---- ---- ---- ---- 107.400 1.900 105.500 46000 ---- ---- ---- ---- 102.500 1.900 100.600 46500 ---- ---- ---- ---- 97.600 1.900 95.700 47000 ---- ---- ---- ---- 92.600 1.900 90.700 47500 ---- ---- ---- ---- 87.700 1.900 85.800 48000 ---- ---- ---- ---- 82.800 1.900 80.900 48500 ---- ---- ---- ---- 77.900 1.900 76.000 49000 ---- ---- ---- ---- 73.000 1.800 71.200 49500 ---- ---- ---- ---- 68.200 1.900 66.300 50000 ---- ---- ---- ---- 63.300 1.800 61.500 50500 ---- ---- ---- ---- 58.500 1.800 56.700 51000 ---- ---- ---- ---- 53.700 1.800 51.900 51500 ---- ---- ---- ---- 49.000 1.800 47.200 52000 ---- ---- ---- ---- 44.300 1.700 42.600 52500 ---- ---- ---- ---- 39.700 1.700 38.000 53000 ---- ---- ---- ---- 35.100 1.600 33.500 53500 ---- ---- ---- ---- 30.700 1.500 29.200 54000 ---- ---- ---- ---- 26.400 1.400 25.000 54500 ---- ---- ---- ---- 22.300 1.300 21.000 55000 ---- ---- ---- ---- 18.300 1.100 17.200 55500 ---- ---- 13.500 13.500 14.700 1.000 13.700 56000 ---- 11.600 10.400 10.400 11.400 0.900 10.500 56500 ---- 8.700 ---- 8.700 8.500 0.800 7.700 57000 ---- 6.200 ---- 6.200 6.100 0.700 5.400 57500 ---- 4.300 ---- 4.300 4.200 0.500 3.700 58000 ---- 2.800 ---- 2.800 2.800 0.300 2.500 58500 ---- ---- ---- ---- 1.800 0.300 1.500 59000 ---- ---- ---- ---- 1.000 0.100 0.900 59500 ---- ---- ---- ---- 0.600 0.100 0.500 60000 ---- ---- ---- ---- 0.300 0.000 0.300 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 200.500 1.900 198.600 36500 ---- ---- ---- ---- 195.600 1.900 193.700 37000 ---- ---- ---- ---- 190.600 1.900 188.700 37500 ---- ---- ---- ---- 185.700 1.900 183.800 38000 ---- ---- ---- ---- 180.800 1.900 178.900 38500 ---- ---- ---- ---- 175.800 1.900 173.900 39000 ---- ---- ---- ---- 170.900 1.900 169.000 39500 ---- ---- ---- ---- 166.000 1.900 164.100 40000 ---- ---- ---- ---- 161.000 1.800 159.200 40500 ---- ---- ---- ---- 156.200 1.900 154.300 41000 ---- ---- ---- ---- 151.200 1.900 149.300 41500 ---- ---- ---- ---- 146.300 1.900 144.400 42000 ---- ---- ---- ---- 141.400 1.900 139.500 42500 ---- ---- ---- ---- 136.500 1.900 134.600 43000 ---- ---- ---- ---- 131.600 1.900 129.700 43500 ---- ---- ---- ---- 126.600 1.800 124.800 44000 ---- ---- ---- ---- 121.700 1.800 119.900 44500 ---- ---- ---- ---- 116.800 1.800 115.000 45000 ---- ---- ---- ---- 111.900 1.800 110.100 45500 ---- ---- ---- ---- 107.100 1.900 105.200 46000 ---- ---- ---- ---- 102.200 1.900 100.300 46500 ---- ---- ---- ---- 97.300 1.800 95.500 47000 ---- ---- ---- ---- 92.400 1.800 90.600 47500 ---- ---- ---- ---- 87.600 1.800 85.800 48000 ---- ---- ---- ---- 82.800 1.800 81.000 48500 ---- ---- ---- ---- 78.000 1.800 76.200 49000 ---- ---- ---- ---- 73.200 1.800 71.400 49500 ---- ---- ---- ---- 68.400 1.700 66.700 50000 ---- ---- ---- ---- 63.700 1.700 62.000 50500 ---- ---- ---- ---- 59.000 1.700 57.300 51000 ---- ---- ---- ---- 54.400 1.700 52.700 51500 ---- ---- ---- ---- 49.800 1.600 48.200 52000 ---- ---- ---- ---- 45.300 1.600 43.700 52500 ---- ---- ---- ---- 40.900 1.500 39.400 53000 ---- ---- ---- ---- 36.600 1.500 35.100 53500 ---- ---- ---- ---- 32.400 1.400 31.000 54000 ---- ---- ---- ---- 28.300 1.300 27.000 54500 ---- ---- ---- ---- 24.400 1.200 23.200 55000 ---- ---- ---- ---- 20.700 1.100 19.600 55500 ---- 16.700 16.000 16.000 17.200 1.000 16.200 56000 ---- 14.100 ---- 14.100 13.900 0.800 13.100 1 56500 ---- 11.200 10.300 10.300 11.000 0.600 10.400 57000 ---- 8.600 ---- 8.600 8.500 0.500 8.000 57500 ---- 6.500 ---- 6.500 6.400 0.400 6.000 58000 ---- 4.800 ---- 4.600 4.800 0.300 4.500 58500 ---- 3.600 ---- 3.600 3.600 0.300 3.300 59000 ---- ---- ---- ---- 2.600 0.300 2.300 59500 ---- ---- ---- ---- 1.800 0.200 1.600 60000 ---- ---- ---- ---- 1.200 0.100 1.100 60500 ---- ---- ---- ---- 0.800 0.100 0.700 61000 ---- ---- ---- ---- 0.500 0.100 0.400 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.200 0.100 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 190.000 1.800 188.200 36500 ---- ---- ---- ---- 185.100 1.800 183.300 37000 ---- ---- ---- ---- 180.200 1.800 178.400 37500 ---- ---- ---- ---- 175.300 1.800 173.500 38000 ---- ---- ---- ---- 170.400 1.800 168.600 38500 ---- ---- ---- ---- 165.500 1.800 163.700 39000 ---- ---- ---- ---- 160.600 1.800 158.800 39500 ---- ---- ---- ---- 155.700 1.800 153.900 40000 ---- ---- ---- ---- 150.800 1.800 149.000 40500 ---- ---- ---- ---- 145.900 1.800 144.100 41000 ---- ---- ---- ---- 141.000 1.800 139.200 41500 ---- ---- ---- ---- 136.100 1.800 134.300 42000 ---- ---- ---- ---- 131.200 1.700 129.500 42500 ---- ---- ---- ---- 126.400 1.800 124.600 43000 ---- ---- ---- ---- 121.500 1.800 119.700 43500 ---- ---- ---- ---- 116.600 1.700 114.900 44000 ---- ---- ---- ---- 111.800 1.800 110.000 44500 ---- ---- ---- ---- 107.000 1.800 105.200 45000 ---- ---- ---- ---- 102.100 1.700 100.400 45500 ---- ---- ---- ---- 97.300 1.700 95.600 46000 ---- ---- ---- ---- 92.500 1.700 90.800 46500 ---- ---- ---- ---- 87.700 1.700 86.000 47000 ---- ---- ---- ---- 83.000 1.800 81.200 47500 ---- ---- ---- ---- 78.200 1.700 76.500 48000 ---- ---- ---- ---- 73.500 1.700 71.800 48500 ---- ---- ---- ---- 68.800 1.700 67.100 49000 ---- ---- ---- ---- 64.200 1.700 62.500 49500 ---- ---- ---- ---- 59.600 1.700 57.900 50000 ---- ---- ---- ---- 55.100 1.700 53.400 50500 ---- ---- ---- ---- 50.600 1.600 49.000 51000 ---- ---- ---- ---- 46.200 1.600 44.600 51500 ---- ---- ---- ---- 41.900 1.600 40.300 52000 ---- ---- ---- ---- 37.700 1.500 36.200 52500 ---- ---- ---- ---- 33.600 1.500 32.100 53000 ---- ---- ---- ---- 29.700 1.500 28.200 53500 ---- ---- ---- ---- 25.900 1.400 24.500 54000 ---- ---- ---- ---- 22.300 1.200 21.100 54500 ---- ---- ---- ---- 19.000 1.100 17.900 55000 ---- ---- ---- ---- 15.900 0.900 15.000 55500 ---- ---- ---- ---- 13.200 0.800 12.400 56000 ---- ---- ---- ---- 10.700 0.700 10.000 56500 ---- ---- ---- ---- 8.500 0.500 8.000 57000 ---- ---- ---- ---- 6.800 0.500 6.300 57500 ---- ---- ---- ---- 5.300 0.400 4.900 58000 ---- ---- ---- ---- 4.100 0.400 3.700 58500 ---- ---- ---- ---- 3.100 0.300 2.800 59000 ---- ---- ---- ---- 2.300 0.300 2.000 59500 ---- ---- ---- ---- 1.700 0.300 1.400 60000 ---- ---- ---- ---- 1.200 0.200 1.000 60500 ---- ---- ---- ---- 0.800 0.200 0.600 61000 ---- ---- ---- ---- 0.600 0.200 0.400 61500 ---- ---- ---- ---- 0.400 0.100 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 179.500 1.800 177.700 37500 ---- ---- ---- ---- 174.600 1.800 172.800 38000 ---- ---- ---- ---- 169.700 1.800 167.900 38500 ---- ---- ---- ---- 164.900 1.800 163.100 39000 ---- ---- ---- ---- 160.000 1.800 158.200 39500 ---- ---- ---- ---- 155.100 1.800 153.300 40000 ---- ---- ---- ---- 150.200 1.700 148.500 40500 ---- ---- ---- ---- 145.400 1.800 143.600 41000 ---- ---- ---- ---- 140.500 1.700 138.800 41500 ---- ---- ---- ---- 135.700 1.800 133.900 42000 ---- ---- ---- ---- 130.800 1.700 129.100 42500 ---- ---- ---- ---- 126.000 1.800 124.200 43000 ---- ---- ---- ---- 121.200 1.800 119.400 43500 ---- ---- ---- ---- 116.300 1.700 114.600 44000 ---- ---- ---- ---- 111.500 1.700 109.800 44500 ---- ---- ---- ---- 106.700 1.700 105.000 45000 ---- ---- ---- ---- 102.000 1.800 100.200 45500 ---- ---- ---- ---- 97.200 1.700 95.500 46000 ---- ---- ---- ---- 92.400 1.700 90.700 46500 ---- ---- ---- ---- 87.700 1.700 86.000 47000 ---- ---- ---- ---- 83.000 1.700 81.300 47500 ---- ---- ---- ---- 78.400 1.700 76.700 48000 ---- ---- ---- ---- 73.700 1.600 72.100 48500 ---- ---- ---- ---- 69.100 1.600 67.500 49000 ---- ---- ---- ---- 64.600 1.600 63.000 49500 ---- ---- ---- ---- 60.100 1.600 58.500 50000 ---- ---- ---- ---- 55.700 1.600 54.100 50500 ---- ---- ---- ---- 51.300 1.600 49.700 51000 ---- ---- ---- ---- 47.000 1.500 45.500 51500 ---- ---- ---- ---- 42.800 1.500 41.300 52000 ---- ---- ---- ---- 38.700 1.400 37.300 52500 ---- ---- ---- ---- 34.700 1.400 33.300 53000 ---- ---- ---- ---- 30.900 1.400 29.500 53500 ---- ---- ---- ---- 27.200 1.200 26.000 54000 ---- ---- ---- ---- 23.800 1.200 22.600 54500 ---- ---- ---- ---- 20.500 1.000 19.500 55000 ---- ---- ---- ---- 17.600 1.000 16.600 55500 ---- ---- ---- ---- 14.800 0.800 14.000 56000 ---- ---- ---- ---- 12.300 0.700 11.600 56500 ---- ---- ---- ---- 10.100 0.600 9.500 57000 ---- ---- ---- ---- 8.300 0.600 7.700 57500 ---- ---- ---- ---- 6.700 0.600 6.100 58000 ---- ---- ---- ---- 5.300 0.500 4.800 58500 ---- ---- ---- ---- 4.100 0.400 3.700 59000 ---- ---- ---- ---- 3.200 0.500 2.700 59500 ---- ---- ---- ---- 2.400 0.400 2.000 60000 ---- ---- ---- ---- 1.800 0.400 1.400 60500 ---- ---- ---- ---- 1.300 0.300 1.000 61000 ---- ---- ---- ---- 0.900 0.200 0.700 61500 ---- ---- ---- ---- 0.600 0.200 0.400 62000 ---- ---- ---- ---- 0.400 0.100 0.300 62500 ---- ---- ---- ---- 0.300 0.100 0.200 63000 ---- ---- ---- ---- 0.200 0.100 0.100 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 178.700 1.800 176.900 37500 ---- ---- ---- ---- 173.800 1.700 172.100 38000 ---- ---- ---- ---- 169.000 1.800 167.200 38500 ---- ---- ---- ---- 164.100 1.700 162.400 39000 ---- ---- ---- ---- 159.300 1.700 157.600 39500 ---- ---- ---- ---- 154.500 1.800 152.700 40000 ---- ---- ---- ---- 149.600 1.700 147.900 40500 ---- ---- ---- ---- 144.800 1.700 143.100 41000 ---- ---- ---- ---- 140.000 1.700 138.300 41500 ---- ---- ---- ---- 135.200 1.700 133.500 42000 ---- ---- ---- ---- 130.400 1.700 128.700 42500 ---- ---- ---- ---- 125.600 1.700 123.900 43000 ---- ---- ---- ---- 120.800 1.700 119.100 43500 ---- ---- ---- ---- 116.100 1.700 114.400 44000 ---- ---- ---- ---- 111.300 1.700 109.600 44500 ---- ---- ---- ---- 106.600 1.700 104.900 45000 ---- ---- ---- ---- 101.900 1.700 100.200 45500 ---- ---- ---- ---- 97.200 1.700 95.500 46000 ---- ---- ---- ---- 92.500 1.600 90.900 46500 ---- ---- ---- ---- 87.900 1.700 86.200 47000 ---- ---- ---- ---- 83.300 1.700 81.600 47500 ---- ---- ---- ---- 78.700 1.600 77.100 48000 ---- ---- ---- ---- 74.200 1.600 72.600 48500 ---- ---- ---- ---- 69.700 1.600 68.100 49000 ---- ---- ---- ---- 65.200 1.500 63.700 49500 ---- ---- ---- ---- 60.800 1.500 59.300 50000 ---- ---- ---- ---- 56.500 1.500 55.000 50500 ---- ---- ---- ---- 52.300 1.500 50.800 51000 ---- ---- ---- ---- 48.100 1.500 46.600 51500 ---- ---- ---- ---- 44.000 1.400 42.600 52000 ---- ---- ---- ---- 40.100 1.500 38.600 52500 ---- ---- ---- ---- 36.200 1.400 34.800 53000 ---- ---- ---- ---- 32.500 1.400 31.100 53500 ---- ---- ---- ---- 28.900 1.300 27.600 54000 ---- ---- ---- ---- 25.600 1.300 24.300 54500 ---- ---- ---- ---- 22.400 1.100 21.300 55000 ---- ---- ---- ---- 19.500 1.000 18.500 55500 ---- ---- ---- ---- 16.800 0.900 15.900 56000 ---- ---- ---- ---- 14.300 0.800 13.500 56500 ---- ---- ---- ---- 12.100 0.700 11.400 57000 ---- ---- ---- ---- 10.100 0.600 9.500 57500 ---- ---- ---- ---- 8.400 0.600 7.800 58000 ---- ---- ---- ---- 6.800 0.400 6.400 58500 ---- ---- ---- ---- 5.500 0.400 5.100 59000 ---- ---- ---- ---- 4.400 0.400 4.000 59500 ---- ---- ---- ---- 3.500 0.400 3.100 60000 ---- ---- ---- ---- 2.700 0.300 2.400 60500 ---- ---- ---- ---- 2.000 0.200 1.800 61000 ---- ---- ---- ---- 1.500 0.200 1.300 61500 ---- ---- ---- ---- 1.100 0.200 0.900 62000 ---- ---- ---- ---- 0.800 0.200 0.600 62500 ---- ---- ---- ---- 0.600 0.200 0.400 63000 ---- ---- ---- ---- 0.400 0.100 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.200 0.100 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.100 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 155.000 1.700 153.300 39000 ---- ---- ---- ---- 150.200 1.700 148.500 39500 ---- ---- ---- ---- 145.400 1.700 143.700 40000 ---- ---- ---- ---- 140.600 1.600 139.000 40500 ---- ---- ---- ---- 135.800 1.600 134.200 41000 ---- ---- ---- ---- 131.000 1.600 129.400 41500 ---- ---- ---- ---- 126.300 1.600 124.700 42000 ---- ---- ---- ---- 121.500 1.600 119.900 42500 ---- ---- ---- ---- 116.800 1.600 115.200 43000 ---- ---- ---- ---- 112.100 1.600 110.500 43500 ---- ---- ---- ---- 107.400 1.600 105.800 44000 ---- ---- ---- ---- 102.700 1.500 101.200 44500 ---- ---- ---- ---- 98.100 1.600 96.500 45000 ---- ---- ---- ---- 93.500 1.600 91.900 45500 ---- ---- ---- ---- 88.900 1.600 87.300 46000 ---- ---- ---- ---- 84.300 1.500 82.800 46500 ---- ---- ---- ---- 79.800 1.600 78.200 47000 ---- ---- ---- ---- 75.300 1.500 73.800 47500 ---- ---- ---- ---- 70.900 1.600 69.300 48000 ---- ---- ---- ---- 66.500 1.500 65.000 48500 ---- ---- ---- ---- 62.200 1.500 60.700 49000 ---- ---- ---- ---- 57.900 1.500 56.400 49500 ---- ---- ---- ---- 53.700 1.500 52.200 50000 ---- ---- ---- ---- 49.600 1.500 48.100 50500 ---- ---- ---- ---- 45.600 1.400 44.200 51000 ---- ---- ---- ---- 41.700 1.400 40.300 51500 ---- ---- ---- ---- 37.900 1.400 36.500 52000 ---- ---- ---- ---- 34.200 1.300 32.900 52500 ---- ---- ---- ---- 30.700 1.300 29.400 53000 ---- ---- ---- ---- 27.400 1.300 26.100 53500 ---- ---- ---- ---- 24.200 1.100 23.100 54000 ---- ---- ---- ---- 21.200 1.000 20.200 54500 ---- ---- ---- ---- 18.500 0.900 17.600 55000 ---- ---- ---- ---- 15.900 0.700 15.200 55500 ---- ---- ---- ---- 13.600 0.600 13.000 56000 ---- ---- ---- ---- 11.500 0.500 11.000 56500 ---- ---- ---- ---- 9.700 0.600 9.100 57000 ---- ---- ---- ---- 8.100 0.600 7.500 57500 ---- ---- ---- ---- 6.700 0.600 6.100 58000 ---- ---- ---- ---- 5.400 0.500 4.900 58500 ---- ---- ---- ---- 4.400 0.500 3.900 59000 ---- ---- ---- ---- 3.500 0.500 3.000 59500 ---- ---- ---- ---- 2.700 0.400 2.300 60000 ---- ---- ---- ---- 2.100 0.400 1.700 60500 ---- ---- ---- ---- 1.600 0.400 1.200 61000 ---- ---- ---- ---- 1.200 0.300 0.900 61500 ---- ---- ---- ---- 0.900 0.300 0.600 62000 ---- ---- ---- ---- 0.600 0.200 0.400 62500 ---- ---- ---- ---- 0.400 0.100 0.300 63000 ---- ---- ---- ---- 0.300 0.100 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 ---- ---- MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 154.300 1.500 152.800 39000 ---- ---- ---- ---- 149.600 1.600 148.000 39500 ---- ---- ---- ---- 144.800 1.500 143.300 40000 ---- ---- ---- ---- 140.100 1.600 138.500 40500 ---- ---- ---- ---- 135.300 1.500 133.800 41000 ---- ---- ---- ---- 130.600 1.500 129.100 41500 ---- ---- ---- ---- 125.900 1.500 124.400 42000 ---- ---- ---- ---- 121.200 1.500 119.700 42500 ---- ---- ---- ---- 116.500 1.500 115.000 43000 ---- ---- ---- ---- 111.900 1.500 110.400 43500 ---- ---- ---- ---- 107.200 1.500 105.700 44000 ---- ---- ---- ---- 102.600 1.500 101.100 44500 ---- ---- ---- ---- 98.000 1.400 96.600 45000 ---- ---- ---- ---- 93.500 1.500 92.000 45500 ---- ---- ---- ---- 88.900 1.400 87.500 46000 ---- ---- ---- ---- 84.500 1.500 83.000 46500 ---- ---- ---- ---- 80.000 1.400 78.600 47000 ---- ---- ---- ---- 75.600 1.400 74.200 47500 ---- ---- ---- ---- 71.300 1.400 69.900 48000 ---- ---- ---- ---- 67.000 1.400 65.600 48500 ---- ---- ---- ---- 62.800 1.500 61.300 49000 ---- ---- ---- ---- 58.600 1.400 57.200 49500 ---- ---- ---- ---- 54.500 1.400 53.100 50000 ---- ---- ---- ---- 50.500 1.400 49.100 50500 ---- ---- ---- ---- 46.600 1.400 45.200 51000 ---- ---- ---- ---- 42.800 1.400 41.400 51500 ---- ---- ---- ---- 39.100 1.400 37.700 52000 ---- ---- ---- ---- 35.500 1.300 34.200 52500 ---- ---- ---- ---- 32.100 1.300 30.800 53000 ---- ---- ---- ---- 28.900 1.300 27.600 53500 ---- ---- ---- ---- 25.800 1.200 24.600 54000 ---- ---- ---- ---- 22.900 1.100 21.800 54500 ---- ---- ---- ---- 20.100 0.900 19.200 55000 ---- ---- ---- ---- 17.600 0.900 16.700 55500 ---- ---- ---- ---- 15.300 0.800 14.500 56000 ---- ---- ---- ---- 13.100 0.600 12.500 56500 ---- ---- ---- ---- 11.200 0.600 10.600 57000 ---- ---- ---- ---- 9.400 0.400 9.000 57500 ---- ---- ---- ---- 7.900 0.400 7.500 58000 ---- ---- ---- ---- 6.500 0.300 6.200 58500 ---- ---- ---- ---- 5.300 0.200 5.100 59000 ---- ---- ---- ---- 4.200 0.100 4.100 59500 ---- ---- ---- ---- 3.300 0.000 3.300 60000 ---- ---- ---- ---- 2.600 0.000 2.600 60500 ---- ---- ---- ---- 2.000 0.000 2.000 61000 ---- ---- ---- ---- 1.500 0.000 1.500 61500 ---- ---- ---- ---- 1.100 0.000 1.100 62000 ---- ---- ---- ---- 0.800 0.000 0.800 62500 ---- ---- ---- ---- 0.500 -0.100 0.600 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.200 -0.100 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 ---- ---- MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 149.200 1.600 147.600 39500 ---- ---- ---- ---- 144.400 1.500 142.900 40000 ---- ---- ---- ---- 139.700 1.500 138.200 40500 ---- ---- ---- ---- 135.000 1.500 133.500 41000 ---- ---- ---- ---- 130.300 1.500 128.800 41500 ---- ---- ---- ---- 125.700 1.500 124.200 42000 ---- ---- ---- ---- 121.000 1.500 119.500 42500 ---- ---- ---- ---- 116.400 1.500 114.900 43000 ---- ---- ---- ---- 111.800 1.500 110.300 43500 ---- ---- ---- ---- 107.200 1.500 105.700 44000 ---- ---- ---- ---- 102.600 1.400 101.200 44500 ---- ---- ---- ---- 98.100 1.500 96.600 45000 ---- ---- ---- ---- 93.600 1.500 92.100 45500 ---- ---- ---- ---- 89.100 1.400 87.700 46000 ---- ---- ---- ---- 84.700 1.400 83.300 46500 ---- ---- ---- ---- 80.300 1.400 78.900 47000 ---- ---- ---- ---- 75.900 1.300 74.600 47500 ---- ---- ---- ---- 71.700 1.400 70.300 48000 ---- ---- ---- ---- 67.400 1.400 66.000 48500 ---- ---- ---- ---- 63.300 1.400 61.900 49000 ---- ---- ---- ---- 59.200 1.400 57.800 49500 ---- ---- ---- ---- 55.200 1.400 53.800 50000 ---- ---- ---- ---- 51.200 1.400 49.800 50500 ---- ---- ---- ---- 47.400 1.400 46.000 51000 ---- ---- ---- ---- 43.600 1.400 42.200 51500 ---- ---- ---- ---- 40.000 1.400 38.600 52000 ---- ---- ---- ---- 36.500 1.400 35.100 52500 ---- ---- ---- ---- 33.100 1.300 31.800 53000 ---- ---- ---- ---- 29.900 1.300 28.600 53500 ---- ---- ---- ---- 26.800 1.100 25.700 54000 ---- ---- ---- ---- 24.000 1.100 22.900 54500 ---- ---- ---- ---- 21.300 1.000 20.300 55000 ---- ---- ---- ---- 18.700 0.900 17.800 55500 ---- ---- ---- ---- 16.400 0.800 15.600 56000 ---- ---- ---- ---- 14.200 0.600 13.600 56500 ---- ---- ---- ---- 12.300 0.600 11.700 57000 ---- ---- ---- ---- 10.500 0.500 10.000 57500 ---- ---- ---- ---- 9.000 0.500 8.500 58000 ---- ---- ---- ---- 7.600 0.400 7.200 58500 ---- ---- ---- ---- 6.400 0.400 6.000 59000 ---- ---- ---- ---- 5.300 0.400 4.900 59500 ---- ---- ---- ---- 4.300 0.300 4.000 60000 ---- ---- ---- ---- 3.500 0.300 3.200 60500 ---- ---- ---- ---- 2.800 0.200 2.600 61000 ---- ---- ---- ---- 2.200 0.200 2.000 61500 ---- ---- ---- ---- 1.800 0.200 1.600 62000 ---- ---- ---- ---- 1.400 0.200 1.200 62500 ---- ---- ---- ---- 1.000 0.100 0.900 63000 ---- ---- ---- ---- 0.800 0.100 0.700 63500 ---- ---- ---- ---- 0.600 0.100 0.500 64000 ---- ---- ---- ---- 0.400 0.100 0.300 64500 ---- ---- ---- ---- 0.300 ---- ---- MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 126.900 1.700 125.200 41000 ---- ---- ---- ---- 122.300 1.700 120.600 41500 ---- ---- ---- ---- 117.600 1.600 116.000 42000 ---- ---- ---- ---- 113.100 1.700 111.400 42500 ---- ---- ---- ---- 108.500 1.600 106.900 43000 ---- ---- ---- ---- 104.000 1.700 102.300 43500 ---- ---- ---- ---- 99.500 1.700 97.800 44000 ---- ---- ---- ---- 95.000 1.600 93.400 44500 ---- ---- ---- ---- 90.500 1.500 89.000 45000 ---- ---- ---- ---- 86.100 1.500 84.600 45500 ---- ---- ---- ---- 81.800 1.600 80.200 46000 ---- ---- ---- ---- 77.500 1.600 75.900 46500 ---- ---- ---- ---- 73.200 1.500 71.700 47000 ---- ---- ---- ---- 69.000 1.500 67.500 47500 ---- ---- ---- ---- 64.900 1.500 63.400 48000 ---- ---- ---- ---- 60.800 1.400 59.400 48500 ---- ---- ---- ---- 56.900 1.500 55.400 49000 ---- ---- ---- ---- 52.900 1.400 51.500 49500 ---- ---- ---- ---- 49.100 1.300 47.800 50000 ---- ---- ---- ---- 45.400 1.300 44.100 50500 ---- ---- ---- ---- 41.800 1.300 40.500 51000 ---- ---- ---- ---- 38.300 1.300 37.000 51500 ---- ---- ---- ---- 34.900 1.200 33.700 52000 ---- ---- ---- ---- 31.700 1.200 30.500 52500 ---- ---- ---- ---- 28.600 1.200 27.400 53000 ---- ---- ---- ---- 25.700 1.100 24.600 53500 ---- ---- ---- ---- 22.900 1.000 21.900 54000 ---- ---- ---- ---- 20.300 0.900 19.400 54500 ---- ---- ---- ---- 17.900 0.800 17.100 55000 ---- ---- ---- ---- 15.600 0.600 15.000 55500 ---- ---- ---- ---- 13.600 0.600 13.000 56000 ---- ---- ---- ---- 11.700 0.500 11.200 56500 ---- ---- ---- ---- 10.100 0.600 9.500 57000 ---- ---- ---- ---- 8.600 0.600 8.000 57500 ---- ---- ---- ---- 7.200 0.500 6.700 58000 ---- ---- ---- ---- 6.100 0.600 5.500 58500 ---- ---- ---- ---- 5.000 0.500 4.500 59000 ---- ---- ---- ---- 4.100 0.500 3.600 59500 ---- ---- ---- ---- 3.300 0.400 2.900 60000 ---- ---- ---- ---- 2.700 0.500 2.200 60500 ---- ---- ---- ---- 2.100 0.400 1.700 61000 ---- ---- ---- ---- 1.600 0.300 1.300 61500 ---- ---- ---- ---- 1.300 0.400 0.900 62000 ---- ---- ---- ---- 1.000 0.300 0.700 62500 ---- ---- ---- ---- 0.700 0.200 0.500 63000 ---- ---- ---- ---- 0.500 0.200 0.300 63500 ---- ---- ---- ---- 0.400 ---- ---- MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 117.600 1.600 116.000 42000 ---- ---- ---- ---- 113.100 1.700 111.400 42500 ---- ---- ---- ---- 108.500 1.600 106.900 43000 ---- ---- ---- ---- 104.100 1.700 102.400 43500 ---- ---- ---- ---- 99.600 1.600 98.000 44000 ---- ---- ---- ---- 95.200 1.600 93.600 44500 ---- ---- ---- ---- 90.800 1.600 89.200 45000 ---- ---- ---- ---- 86.400 1.500 84.900 45500 ---- ---- ---- ---- 82.100 1.500 80.600 46000 ---- ---- ---- ---- 77.900 1.600 76.300 46500 ---- ---- ---- ---- 73.700 1.600 72.100 47000 ---- ---- ---- ---- 69.600 1.600 68.000 47500 ---- ---- ---- ---- 65.500 1.500 64.000 48000 ---- ---- ---- ---- 61.500 1.500 60.000 48500 ---- ---- ---- ---- 57.500 1.400 56.100 49000 ---- ---- ---- ---- 53.700 1.500 52.200 49500 ---- ---- ---- ---- 49.900 1.400 48.500 50000 ---- ---- ---- ---- 46.200 1.400 44.800 50500 ---- ---- ---- ---- 42.600 1.300 41.300 51000 ---- ---- ---- ---- 39.200 1.300 37.900 51500 ---- ---- ---- ---- 35.800 1.200 34.600 52000 ---- ---- ---- ---- 32.700 1.300 31.400 52500 ---- ---- ---- ---- 29.600 1.200 28.400 53000 ---- ---- ---- ---- 26.700 1.200 25.500 53500 ---- ---- ---- ---- 24.000 1.100 22.900 54000 ---- ---- ---- ---- 21.400 0.900 20.500 54500 ---- ---- ---- ---- 19.000 0.800 18.200 55000 ---- ---- ---- ---- 16.700 0.700 16.000 55500 ---- ---- ---- ---- 14.600 0.600 14.000 56000 ---- ---- ---- ---- 12.700 0.600 12.100 56500 ---- ---- ---- ---- 11.000 0.600 10.400 57000 ---- ---- ---- ---- 9.400 0.600 8.800 57500 ---- ---- ---- ---- 8.000 0.600 7.400 58000 ---- ---- ---- ---- 6.700 0.500 6.200 58500 ---- ---- ---- ---- 5.600 0.500 5.100 59000 ---- ---- ---- ---- 4.600 0.500 4.100 59500 ---- ---- ---- ---- 3.700 0.400 3.300 60000 ---- ---- ---- ---- 3.000 0.400 2.600 60500 ---- ---- ---- ---- 2.400 0.400 2.000 61000 ---- ---- ---- ---- 1.900 0.400 1.500 61500 ---- ---- ---- ---- 1.400 0.200 1.200 62000 ---- ---- ---- ---- 1.100 0.300 0.800 62500 ---- ---- ---- ---- 0.800 0.200 0.600 63000 ---- ---- ---- ---- 0.600 0.200 0.400 63500 ---- ---- ---- ---- 0.400 ---- ---- *** END OF REPORT ***