FINAL PRE-CLEARING PRICES AS OF 06/07/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .66735 .67200 .66445 .66545 .66575 -.00190 91052 .66765 113617 190620 JUL23 .66925 .67255B .66510A .66585A .66635 -.00190 126 .66825 185 345 AUG23 .66885 .67315B .66570A .67315B .66695 -.00190 149 .66885 88 214 SEP23 .66915 .67390 .66630 .66740A .66760 -.00195 5899 .66955 23114 18235 OCT23 ---- ---- ---- ---- .66805 -.00205 .67010 DEC23 .67225 .67510B .66790A .67510B .66900 -.00215 9 .67115 33 162 MAR24 ---- .67600B .66875A .66875A .66995 -.00240 .67235 3 89 JUN24 ---- .67600B .66935A .67600B .67005 -.00270 .67275 2 15 SEP24 ---- .67585B .66900A .66900A .66940 -.00285 .67225 DEC24 ---- ---- ---- ---- .66875 -.00300 .67175 MAR25 ---- ---- ---- ---- .66810 -.00315 .67125 JUN25 ---- ---- ---- ---- .66745 -.00325 .67070 SEP25 ---- ---- ---- ---- .66630 -.00315 .66945 DEC25 ---- ---- ---- ---- .66515 -.00305 .66820 MAR26 ---- ---- ---- ---- .66405 -.00290 .66695 JUN26 ---- ---- ---- ---- .66290 -.00280 .66570 SEP26 ---- ---- ---- ---- .66180 -.00265 .66445 DEC26 ---- ---- ---- ---- .66065 -.00255 .66320 MAR27 ---- ---- ---- ---- .65955 -.00240 .66195 JUN27 ---- ---- ---- ---- .65840 -.00230 .66070 SEP27 ---- ---- ---- ---- .65730 -.00215 .65945 DEC27 ---- ---- ---- ---- .65615 -.00205 .65820 MAR28 ---- ---- ---- ---- .65505 -.00190 .65695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97235 137042 209680 NB CME BRITISH POUND FUTURES JUN23 1.2425 1.2505 1.2398 1.2440 1.2443 +.0009 97637 1.2434 72038 213643 JUL23 1.2440 1.2509B 1.2405A 1.2438A 1.2449 +.0009 174 1.2440 60 319 AUG23 1.2437 1.2514B 1.2410A 1.2444A 1.2455 +.0009 199 1.2446 4 209 SEP23 1.2443 1.2520 1.2416A 1.2457B 1.2460 +.0009 10358 1.2451 9819 18569 OCT23 ---- ---- ---- ---- 1.2462 +.0009 1.2453 DEC23 1.2464 1.2521B 1.2419A 1.2464B 1.2463 +.0009 1631 1.2454 57 9122 MAR24 1.2435 1.2517B 1.2416A 1.2416A 1.2459 +.0009 4 1.2450 2 145 JUN24 ---- 1.2496B 1.2397A 1.2397A 1.2438 +.0007 1.2431 84 SEP24 1.2455 1.2469B 1.2369A 1.2405A 1.2407 +.0008 10 1.2399 26 DEC24 ---- ---- ---- ---- 1.2376 +.0009 1.2367 MAR25 ---- ---- ---- ---- 1.2345 +.0010 1.2335 JUN25 ---- ---- ---- ---- 1.2314 +.0010 1.2304 SEP25 ---- ---- ---- ---- 1.2295 +.0012 1.2283 DEC25 ---- ---- ---- ---- 1.2275 +.0012 1.2263 MAR26 ---- ---- ---- ---- 1.2256 +.0014 1.2242 JUN26 ---- ---- ---- ---- 1.2236 +.0015 1.2221 SEP26 ---- ---- ---- ---- 1.2217 +.0017 1.2200 DEC26 ---- ---- ---- ---- 1.2197 +.0018 1.2179 MAR27 ---- ---- ---- ---- 1.2178 +.0020 1.2158 JUN27 ---- ---- ---- ---- 1.2158 +.0021 1.2137 SEP27 ---- ---- ---- ---- 1.2139 +.0023 1.2116 DEC27 ---- ---- ---- ---- 1.2119 +.0023 1.2096 MAR28 ---- ---- ---- ---- 1.2099 +.0024 1.2075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110013 81980 242117 CD CANADIAN DOLLAR FUTURES JUN23 .74640 .75490 .74500 .74810 .74800 +.00160 103542 .74640 56786 156324 JUL23 .74705 .75125B .74550A .74855B .74840 +.00155 143 .74685 35 132 AUG23 .74710 .75170B .74595A .74595A .74870 +.00140 92 .74730 2 213 SEP23 .74780 .75210 .74640A .74920A .74910 +.00130 12808 .74780 4069 9040 OCT23 ---- ---- ---- ---- .74930 +.00125 .74805 DEC23 .75000 .75300 .74740A .74880A .74970 +.00100 235 .74870 164 2126 MAR24 .75085 .75310B .74805A .75135B .74990 +.00070 5 .74920 2 135 JUN24 ---- .75200B .74790A .75200B .74970 +.00070 2 .74900 4 50 SEP24 .74865 .75140B .74725A .74855A .74850 +.00015 1 .74835 5 DEC24 ---- ---- ---- ---- .74755 -.00015 .74770 MAR25 ---- ---- ---- ---- .74665 -.00040 .74705 JUN25 ---- ---- ---- ---- .74580 -.00070 .74650 SEP25 ---- ---- ---- ---- .74605 -.00075 .74680 DEC25 ---- ---- ---- ---- .74625 -.00085 .74710 MAR26 ---- ---- ---- ---- .74650 -.00095 .74745 JUN26 ---- ---- ---- ---- .74675 -.00100 .74775 SEP26 ---- ---- ---- ---- .74695 -.00115 .74810 DEC26 ---- ---- ---- ---- .74720 -.00120 .74840 MAR27 ---- ---- ---- ---- .74745 -.00125 .74870 JUN27 ---- ---- ---- ---- .74765 -.00140 .74905 SEP27 ---- ---- ---- ---- .74790 -.00145 .74935 DEC27 ---- ---- ---- ---- .74815 -.00155 .74970 MAR28 ---- ---- ---- ---- .74835 -.00165 .75000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116828 61062 168025 SF CME SWISS FRANC FUTURES JUN23 1.10305 1.10720 1.09940 1.10025 1.10055-.00285 15771 1.10340 16121 42683 SEP23 1.11450 1.11815 1.11045 1.11095A 1.11165-.00290 572 1.11455 643 1211 DEC23 1.12715 1.12835B 1.12170A 1.12170A 1.12275-.00290 2 1.12565 8 162 MAR24 ---- 1.13925B 1.13255A 1.13925B 1.13365-.00275 1.13640 1 25 JUN24 ---- ---- ---- ---- 1.14225-.00280 1.14505 2 6 SEP24 ---- ---- ---- ---- 1.14870-.00275 1.15145 DEC24 ---- ---- ---- ---- 1.15525-.00265 1.15790 MAR25 ---- ---- ---- ---- 1.16185-.00255 1.16440 JUN25 ---- ---- ---- ---- 1.16845-.00250 1.17095 SEP25 ---- ---- ---- ---- 1.17410-.00240 1.17650 DEC25 ---- ---- ---- ---- 1.17975-.00235 1.18210 MAR26 ---- ---- ---- ---- 1.18550-.00230 1.18780 JUN26 ---- ---- ---- ---- 1.19125-.00230 1.19355 SEP26 ---- ---- ---- ---- 1.19710-.00220 1.19930 DEC26 ---- ---- ---- ---- 1.20300-.00215 1.20515 MAR27 ---- ---- ---- ---- 1.20900-.00205 1.21105 JUN27 ---- ---- ---- ---- 1.21500-.00200 1.21700 SEP27 ---- ---- ---- ---- 1.22110-.00195 1.22305 DEC27 ---- ---- ---- ---- 1.22720-.00190 1.22910 MAR28 ---- ---- ---- ---- 1.23340-.00185 1.23525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16345 16775 44087 EC CME EURO FX FUTURES JUN23 .070100 1.074700 .067550 .070550 1.07090+.000700 245888 .070200 191540 726925 JUL23 .072700 1.076350B .069350A .071600A 1.07260+.000700 326 .071900 361 954 AUG23 .073300 1.078000B .070950A .073450A 1.07430+.000700 82 .073600 145 705 SEP23 .075650 1.080100 .073000 .075950B 1.07630+.000650 77799 .075650 21694 48083 OCT23 ---- ---- ---- ---- 1.07795+.000650 .077300 DEC23 .080600 1.084800B .077900A .081350 1.08115+.000600 26 .080550 123 3281 MAR24 .085600 1.089950B .083000A .086500B 1.08630+.000700 4 .085600 8 1281 JUN24 .090000 1.093650B .086900A .089300A 1.09005+.000550 5 .089500 2 458 SEP24 .093200 1.096700B .090150A .092500A 1.09285+.000500 1 .092350 2 175 DEC24 .093600 1.093600 .093600 .093600 1.09560+.000450 1 .095150 2 105 MAR25 ---- ---- ---- ---- 1.09840+.000500 .097900 JUN25 ---- ---- ---- ---- 1.10115+.000500 .100650 SEP25 ---- ---- ---- ---- 1.10355+.000450 .103100 DEC25 ---- ---- ---- ---- 1.10595+.000400 .105550 MAR26 ---- ---- ---- ---- 1.10840+.000400 .108000 JUN26 ---- ---- ---- ---- 1.11080+.000350 .110450 SEP26 ---- ---- ---- ---- 1.11325+.000350 .112900 DEC26 ---- ---- ---- ---- 1.11565+.000300 .115350 MAR27 ---- ---- ---- ---- 1.11810+.000300 .117800 JUN27 ---- ---- ---- ---- 1.12050+.000250 .120250 SEP27 ---- ---- ---- ---- 1.12295+.000300 .122650 DEC27 ---- ---- ---- ---- 1.12535+.000250 .125100 MAR28 ---- ---- ---- ---- 1.12775+.000200 .127550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324132 213877 781967 JY CME JAPANESE YEN FUTURES JUN23 0071730 .0072055 0071425 0071470 .007149.0000250 181781 0071740 126561 229906 JUL23 0072090 .0072365B 0071745A 0071790B .007180.0000250 411 0072055 325 2667 AUG23 ---- .0072685B 0072065A 0072685B .007212.0000250 0072375 27 206 SEP23 0072815 .0073090 0072465 0072500 .007252.0000255 27712 0072780 8597 12261 OCT23 ---- ---- ---- ---- .007287.0000255 0073130 DEC23 0074030 .0074125B 0073530A 0073530A .007358.0000260 115 0073840 4 190 MAR24 ---- .0075225B 0074645A 0075225B .007469.0000230 6 0074920 1 48 JUN24 ---- .0076155B 0075620A 0076155B .007566.0000220 1 0075885 40 SEP24 ---- .0077065B 0076510A 0077065B .007647.0000225 0076695 4 DEC24 ---- ---- ---- ---- .007729.0000205 0077500 10 MAR25 ---- ---- ---- ---- .007814.0000185 0078325 JUN25 ---- ---- ---- ---- .007899.0000165 0079155 SEP25 ---- ---- ---- ---- .007967.0000150 0079825 DEC25 ---- ---- ---- ---- .008037.0000135 0080510 MAR26 ---- ---- ---- ---- .008108.0000120 0081205 JUN26 ---- ---- ---- ---- .008180.0000110 0081915 SEP26 ---- ---- ---- ---- .008254.0000090 0082635 DEC26 ---- ---- ---- ---- .008329.0000075 0083370 MAR27 ---- ---- ---- ---- .008405.0000060 0084115 JUN27 ---- ---- ---- ---- .008483.0000040 0084875 SEP27 ---- ---- ---- ---- .008562.0000025 0085650 DEC27 ---- ---- ---- ---- .008643.0000000 0086435 MAR28 ---- ---- ---- ---- .008725.0000015 0087240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210026 135515 245332 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 6.800 6.160 6.800 6.240 -0.190 6.430 6100 ---- 6.310 5.670 6.310 5.750 -0.190 5.940 6150 ---- 5.810 5.180 5.810 5.260 -0.190 5.450 6200 ---- 5.320 4.690 5.320 4.770 -0.190 4.960 6250 ---- 4.830 4.210 4.830 4.280 -0.200 4.480 6300 ---- 4.350 3.730 4.350 3.810 -0.190 4.000 6350 ---- 3.870 3.260 3.870 3.340 -0.190 3.530 6400 ---- 3.390 2.800 3.390 2.880 -0.190 3.070 6425 ---- 3.160 2.580 3.150 2.660 -0.180 2.840 6450 ---- 2.940 2.360 2.940 2.440 -0.180 2.620 6475 ---- 2.710 2.150 2.710 2.230 -0.170 2.400 6500 ---- 2.490 1.950 2.490 2.020 -0.170 2.190 6525 ---- 2.280 1.760 2.280 1.820 -0.170 1.990 6550 ---- 2.070 1.570 2.070 1.630 -0.160 1.790 6575 ---- 1.870 1.390 1.390 1.450 -0.160 1.610 6600 ---- 1.680 1.220 1.220 1.280 -0.150 1.430 6625 ---- 1.490 1.070 1.070 1.120 -0.140 1.260 6650 ---- 1.320 0.930 1.320 0.980 -0.120 1.100 6675 ---- 1.180 0.800 1.180 0.840 -0.120 0.960 6700 ---- 1.030 0.680 1.030 0.720 -0.110 0.830 6725 ---- 0.890 0.570 0.890 0.600 -0.100 0.700 6750 ---- 0.760 0.480 0.760 0.510 -0.090 0.600 6775 0.580 0.650 0.400 0.650 0.420 -0.080 6 0.500 6800 ---- 0.540 0.330 0.540 0.350 -0.070 0.420 2 2 6825 ---- 0.450 0.270 0.450 0.280 -0.060 0.340 6850 ---- 0.380 0.220 0.380 0.230 -0.050 0.280 6875 ---- ---- ---- 0.180 0.180 ---- ---- 6900 ---- 0.250 0.150 0.250 0.150 -0.030 0.180 6950 ---- 0.160 0.100 0.160 0.090 -0.030 0.120 7000 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 7050 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 7100 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 7150 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- 0.015 0.010 ---- ---- 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6250 ---- ---- 0.040 0.040 0.045 0.000 0.045 6300 ---- ---- 0.050 0.050 0.070 0.010 4 0.060 6350 ---- ---- 0.070 0.070 0.090 0.000 0.090 6400 ---- ---- 0.100 0.100 0.130 0.000 0.130 6425 ---- 0.160 0.120 0.120 0.160 0.010 0.150 6450 ---- 0.190 0.130 0.130 0.190 0.010 0.180 6475 ---- 0.230 0.160 0.160 0.230 0.020 4 0.210 6500 ---- 0.280 0.190 0.190 0.270 0.020 0.250 6525 ---- 0.330 0.220 0.220 0.320 0.030 0.290 6550 ---- 0.400 0.260 0.260 0.380 0.040 0.340 6575 ---- 0.470 0.310 0.310 0.450 0.040 0.410 6600 ---- 0.550 0.370 0.370 0.530 0.050 0.480 6625 ---- 0.650 0.430 0.430 0.620 0.060 0.560 6650 ---- 0.750 0.510 0.510 0.720 0.070 0.650 6675 ---- 0.870 0.590 0.590 0.830 0.080 0.750 6700 ---- 1.000 0.690 0.690 0.950 0.080 0.870 6725 ---- 1.150 0.800 0.800 1.090 0.090 1.000 6750 ---- 1.310 0.920 0.920 1.240 0.100 1.140 6775 ---- 1.450 1.050 1.050 1.400 0.110 1.290 6800 ---- 1.630 1.190 1.190 1.580 0.130 1.450 6825 ---- 1.820 1.350 1.350 1.770 0.140 1.630 6850 ---- 2.020 1.530 1.530 1.960 0.140 1.820 6875 ---- ---- ---- 1.710 2.160 ---- ---- 6900 ---- 2.440 1.910 1.910 2.380 0.160 2.220 6950 ---- 2.890 2.320 2.320 2.820 0.170 2.650 7000 ---- 3.350 2.760 2.760 3.280 0.170 3.110 7050 ---- 3.830 3.220 3.220 3.760 0.180 3.580 7100 ---- 4.320 3.690 3.690 4.250 0.190 4.060 7150 ---- 4.810 4.180 4.180 4.740 0.200 4.540 7200 ---- 5.300 4.670 4.670 5.230 0.200 5.030 7250 ---- 5.790 5.160 5.160 5.720 0.200 5.520 7300 ---- ---- ---- 5.650 6.220 ---- ---- 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.250 -0.190 7.440 6000 ---- ---- ---- ---- 6.750 -0.200 6.950 6050 ---- ---- ---- ---- 6.250 -0.200 6.450 6100 ---- ---- ---- ---- 5.750 -0.200 5.950 6150 ---- ---- ---- ---- 5.250 -0.200 5.450 6200 ---- ---- ---- ---- 4.750 -0.200 4.950 6250 ---- ---- ---- ---- 4.250 -0.200 4.450 6300 ---- ---- ---- ---- 3.760 -0.190 3.950 6325 ---- ---- 3.440 3.440 3.510 -0.190 3.700 6350 ---- 3.650 3.190 3.650 3.260 -0.200 3.460 6375 ---- 3.570 2.940 3.570 3.010 -0.200 3.210 6400 ---- 3.330 2.690 3.330 2.770 -0.190 2.960 6425 ---- 3.080 2.450 3.080 2.520 -0.200 2.720 6450 ---- 2.830 2.200 2.830 2.280 -0.190 2.470 6475 ---- 2.590 1.970 2.590 2.040 -0.190 2.230 6500 ---- 2.340 1.730 2.340 1.800 -0.190 1.990 6525 ---- 2.100 1.500 2.100 1.570 -0.190 10 1.760 10 6550 ---- 1.870 1.280 1.870 1.350 -0.190 1.540 6575 ---- 1.640 1.080 1.640 1.140 -0.180 1.320 10 20 6600 ---- 1.410 0.890 1.410 0.940 -0.170 1.110 6625 ---- 1.200 0.710 1.200 0.760 -0.160 0.920 6650 0.940 1.000 0.560 0.560 0.600 -0.140 1 0.740 10 73 6675 ---- 0.810 0.420 0.810 0.450 -0.130 0.580 1 1 6700 0.590 0.650 0.310 0.310 0.340 -0.110 2 0.450 3 4 6725 ---- 0.510 0.220 0.510 0.240 -0.090 0.330 4 6750 0.350 0.380 0.160 0.160 0.170 -0.070 1 0.240 6775 ---- 0.270 0.110 0.270 0.120 -0.050 0.170 2 6800 ---- 0.190 0.080 0.190 0.080 -0.040 0.120 5 6825 ---- 0.130 0.050 0.130 0.050 -0.030 0.080 6850 ---- 0.080 0.035 0.080 0.035 -0.025 0.060 2 6875 ---- 0.050 0.025 0.050 0.025 -0.010 0.035 140 6900 ---- 0.035 0.020 0.035 0.015 -0.010 0.025 2 6925 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 142 6950 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 2 7000 ---- ---- ---- ---- -0.005 0.005 3 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 64 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 14 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 93 6375 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 102 6425 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- 0.015 0.015 0.020 0.000 0.020 2 6475 ---- ---- 0.020 0.020 0.030 0.000 0.030 190 6500 ---- 0.045 0.025 0.025 0.045 0.005 0.040 171 6525 ---- 0.070 0.035 0.035 0.070 0.010 0.060 200 6550 ---- 0.100 0.045 0.045 0.090 0.010 0.080 6575 ---- 0.140 0.070 0.070 0.130 0.020 0.110 6600 ---- 0.200 0.090 0.090 0.180 0.020 0.160 6625 ---- 0.280 0.130 0.130 0.250 0.040 0.210 3 6650 0.200 0.380 0.170 0.170 0.340 0.050 11 0.290 15 66 6675 ---- 0.490 0.230 0.230 0.450 0.070 0.380 6700 ---- 0.630 0.310 0.310 0.570 0.080 10 0.490 6725 ---- 0.790 0.420 0.420 0.730 0.100 0.630 6750 ---- 0.970 0.540 0.540 0.910 0.120 0.790 6775 ---- 1.170 0.680 0.680 1.110 0.140 0.970 6800 ---- 1.390 0.870 0.870 1.320 0.160 1.160 6825 ---- 1.610 1.060 1.060 1.540 0.160 1.380 6850 ---- 1.850 1.260 1.260 1.770 0.170 1.600 6875 ---- 2.090 1.480 1.480 2.010 0.180 1.830 6900 ---- 2.330 1.710 1.710 2.250 0.180 2.070 6925 ---- 2.570 1.950 1.950 2.500 0.190 2.310 6950 ---- 2.820 2.190 2.190 2.740 0.190 2.550 7000 ---- 3.140 2.680 2.680 3.240 0.200 3.040 7050 ---- ---- 3.170 3.170 3.740 0.200 3.540 7100 ---- ---- ---- ---- 4.230 0.190 4.040 7150 ---- ---- ---- ---- 4.730 0.190 4.540 7200 ---- ---- ---- ---- 5.230 0.190 5.040 7250 ---- ---- ---- ---- 5.730 0.190 5.540 7300 ---- ---- ---- ---- 6.230 0.190 6.040 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.240 -0.200 7.440 6000 ---- ---- ---- ---- 6.750 -0.190 6.940 6050 ---- ---- ---- ---- 6.250 -0.190 6.440 6100 ---- ---- ---- ---- 5.750 -0.190 5.940 6150 ---- ---- ---- ---- 5.250 -0.190 5.440 6200 ---- ---- 4.680 4.680 4.750 -0.200 4.950 6250 ---- 4.680 4.180 4.680 4.260 -0.190 4.450 6300 ---- 4.320 3.690 4.320 3.760 -0.200 3.960 6325 ---- 4.080 3.440 4.080 3.520 -0.190 3.710 6350 ---- 3.830 3.200 3.830 3.270 -0.190 3.460 6375 ---- 3.580 2.950 3.580 3.030 -0.190 3.220 6400 ---- 3.340 2.710 3.340 2.790 -0.190 2.980 6425 ---- 3.090 2.470 3.090 2.550 -0.190 2.740 6450 ---- 2.850 2.230 2.850 2.310 -0.190 2.500 6475 ---- 2.610 2.000 2.610 2.080 -0.190 2.270 6500 ---- 2.370 1.780 2.370 1.850 -0.190 2.040 6525 ---- 2.140 1.560 2.140 1.630 -0.180 1.810 6550 ---- 1.910 1.360 1.910 1.420 -0.180 1.600 1 6575 ---- 1.690 1.160 1.690 1.220 -0.170 1.390 6600 ---- 1.480 0.980 1.480 1.040 -0.150 1.190 1 6625 ---- 1.270 0.800 1.270 0.860 -0.150 1.010 6650 ---- 1.080 0.650 1.080 0.710 -0.130 0.840 6675 ---- 0.910 0.520 0.910 0.560 -0.120 0.680 6700 ---- 0.760 0.410 0.760 0.440 -0.110 0.550 50 6725 ---- 0.610 0.320 0.610 0.340 -0.090 0.430 6750 ---- 0.490 0.240 0.490 0.260 -0.080 0.340 2 6775 ---- 0.380 0.180 0.380 0.190 -0.070 0.260 6800 ---- 0.280 0.140 0.280 0.140 -0.050 0.190 141 6825 ---- 0.210 0.100 0.210 0.100 -0.040 0.140 6850 ---- 0.150 0.080 0.150 0.070 -0.040 0.110 138 6875 ---- 0.110 0.060 0.110 0.050 -0.030 0.080 6900 ---- 0.080 0.040 0.080 0.040 -0.020 0.060 4 6950 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 4 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.005 0.000 0.005 2 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6325 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.020 0.005 0.015 6375 ---- ---- 0.020 0.020 0.025 0.000 0.025 6400 ---- ---- 0.020 0.020 0.035 0.005 0.030 166 6425 ---- ---- 0.030 0.030 0.045 0.005 0.040 6450 ---- ---- 0.035 0.035 0.060 0.010 0.050 138 6475 ---- ---- 0.045 0.045 0.070 0.000 0.070 6500 ---- 0.100 0.060 0.060 0.090 0.000 0.090 6525 ---- 0.130 0.080 0.080 0.130 0.020 0.110 45 6550 ---- 0.170 0.090 0.090 0.160 0.020 2 0.140 2 6575 ---- 0.220 0.120 0.120 0.220 0.030 0.190 6600 ---- 0.290 0.160 0.160 0.280 0.040 0.240 1 1 6625 ---- 0.370 0.200 0.200 0.350 0.050 0.300 6650 ---- 0.480 0.260 0.260 0.450 0.070 1 0.380 6675 ---- 0.600 0.330 0.330 0.560 0.080 0.480 6700 ---- 0.730 0.420 0.420 0.680 0.090 0.590 6725 ---- 0.880 0.520 0.520 0.830 0.100 0.730 6750 ---- 1.050 0.640 0.640 0.990 0.110 0.880 6775 ---- 1.240 0.780 0.780 1.180 0.130 1.050 6800 ---- 1.440 0.960 0.960 1.380 0.140 1.240 6825 ---- 1.660 1.140 1.140 1.590 0.150 1.440 6850 ---- 1.880 1.330 1.330 1.810 0.160 1.650 6875 ---- 2.110 1.530 1.530 2.040 0.170 1.870 6900 ---- 2.350 1.750 1.750 2.270 0.170 2.100 6950 ---- 2.830 2.210 2.210 2.760 0.190 2.570 7000 ---- 3.320 2.690 2.690 3.250 0.200 3.050 7050 ---- 3.810 3.180 3.180 3.740 0.200 3.540 7100 ---- ---- 3.670 3.670 4.240 0.200 4.040 7150 ---- ---- ---- ---- 4.730 0.200 4.530 7200 ---- ---- ---- ---- 5.230 0.200 5.030 7250 ---- ---- ---- ---- 5.730 0.200 5.530 7300 ---- ---- ---- ---- 6.230 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 7.240 -0.190 7.430 6000 ---- ---- ---- ---- 6.740 -0.200 6.940 6050 ---- ---- ---- ---- 6.240 -0.200 6.440 6100 ---- ---- 5.670 5.670 5.750 -0.190 5.940 6150 ---- 5.700 5.170 5.700 5.250 -0.200 5.450 6200 ---- 5.320 4.680 5.320 4.760 -0.190 4.950 6250 ---- 4.820 4.190 4.820 4.260 -0.200 4.460 6300 ---- 4.330 3.700 4.330 3.770 -0.200 3.970 6325 ---- 4.080 3.450 4.080 3.530 -0.190 3.720 6350 ---- 3.840 3.210 3.840 3.290 -0.190 3.480 6375 ---- 3.590 2.970 3.590 3.050 -0.190 3.240 6400 ---- 3.350 2.730 3.350 2.810 -0.190 3.000 6425 ---- 3.110 2.500 3.110 2.580 -0.180 2.760 6450 ---- 2.870 2.270 2.870 2.350 -0.180 2.530 6475 ---- 2.640 2.050 2.640 2.130 -0.180 2.310 6500 ---- 2.410 1.830 2.410 1.910 -0.170 2.080 6525 ---- 2.180 1.630 2.180 1.700 -0.170 1.870 6550 ---- 1.960 1.430 1.960 1.490 -0.170 1.660 6575 ---- 1.750 1.240 1.750 1.300 -0.160 1.460 6600 ---- 1.540 1.070 1.540 1.120 -0.150 1.270 6625 ---- 1.350 0.890 1.350 0.950 -0.140 1.090 6650 ---- 1.170 0.740 1.170 0.800 -0.130 0.930 6675 ---- 1.000 0.620 1.000 0.660 -0.120 0.780 6700 ---- 0.850 0.500 0.850 0.540 -0.110 0.650 142 6725 ---- 0.710 0.410 0.710 0.430 -0.100 0.530 6750 ---- 0.580 0.320 0.580 0.340 -0.080 0.420 138 6775 ---- 0.470 0.250 0.470 0.270 -0.060 0.330 6800 ---- 0.370 0.200 0.370 0.200 -0.060 0.260 6825 ---- 0.290 0.150 0.290 0.160 -0.040 0.200 6850 ---- 0.230 0.120 0.230 0.120 -0.040 0.160 6875 ---- ---- ---- 0.100 0.090 ---- ---- 6900 ---- 0.130 0.070 0.130 0.070 -0.020 0.090 6950 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 7000 ---- 0.040 0.025 0.040 0.025 -0.005 0.030 2 7050 0.020 0.020 0.020 0.020 0.015 0.000 2 0.015 2 2 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 152 6300 ---- ---- 0.020 0.020 0.025 0.000 0.025 142 6325 ---- ---- 0.025 0.025 0.030 0.000 0.030 6350 0.020 0.035 0.020 0.035 0.040 0.005 2 0.035 2 140 6375 ---- ---- 0.035 0.035 0.045 0.000 0.045 6400 ---- ---- 0.040 0.040 0.060 0.010 0.050 6425 ---- ---- 0.050 0.050 0.080 0.010 0.070 6450 ---- ---- 0.070 0.070 0.100 0.010 0.090 6475 ---- 0.120 0.080 0.080 0.120 0.010 0.110 6500 ---- 0.150 0.100 0.100 0.150 0.020 0.130 6525 ---- 0.190 0.110 0.110 0.190 0.020 0.170 6550 ---- 0.240 0.140 0.140 0.240 0.030 0.210 6575 ---- 0.310 0.180 0.180 0.300 0.040 0.260 6600 ---- 0.380 0.220 0.220 0.360 0.040 0.320 6625 ---- 0.470 0.270 0.270 0.440 0.050 0.390 6650 ---- 0.570 0.340 0.340 0.540 0.060 0.480 6675 ---- 0.690 0.420 0.420 0.650 0.070 0.580 6700 ---- 0.830 0.510 0.510 0.780 0.090 0.690 6725 ---- 0.980 0.610 0.610 0.920 0.100 0.820 6750 ---- 1.130 0.740 0.740 1.080 0.110 0.970 6775 ---- 1.310 0.870 0.870 1.250 0.120 1.130 6800 ---- 1.510 1.030 1.030 1.440 0.140 1.300 6825 ---- 1.710 1.210 1.210 1.640 0.140 1.500 6850 ---- 1.920 1.400 1.400 1.850 0.150 1.700 6875 ---- ---- ---- 1.590 2.070 ---- ---- 6900 ---- 2.370 1.800 1.800 2.300 0.170 2.130 6950 ---- 2.840 2.240 2.240 2.770 0.180 2.590 7000 ---- 3.330 2.710 2.710 3.250 0.190 3.060 7050 ---- 3.820 3.190 3.190 3.740 0.190 3.550 7100 ---- 4.310 3.680 3.680 4.240 0.200 4.040 7150 ---- 4.800 4.170 4.170 4.730 0.200 4.530 7200 ---- ---- 4.660 4.660 5.230 0.200 5.030 7250 ---- ---- ---- ---- 5.720 0.190 5.530 7300 ---- ---- ---- ---- 6.220 ---- ---- ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.140 18.490 19.140 18.570 -0.190 18.760 12 4900 ---- 18.140 17.490 18.140 17.570 -0.190 17.760 6 5000 ---- 17.140 16.490 17.140 16.570 -0.190 16.760 5100 ---- 16.140 15.490 16.140 15.570 -0.190 15.760 5200 ---- 15.140 14.490 15.140 14.570 -0.190 14.760 5300 ---- 14.140 13.490 14.140 13.570 -0.190 13.760 5400 ---- 13.140 12.490 13.140 12.570 -0.190 12.760 5500 ---- 12.140 11.490 12.140 11.570 -0.190 11.760 5600 ---- 11.140 10.490 11.140 10.570 -0.190 10.760 5700 ---- 10.140 9.490 10.140 9.570 -0.190 9.760 5750 ---- 9.640 8.990 9.640 9.070 -0.190 9.260 5800 ---- 9.140 8.490 9.140 8.570 -0.190 8.760 5850 ---- 8.640 7.990 8.640 8.070 -0.190 8.260 5900 ---- 8.140 7.490 8.140 7.570 -0.190 7.760 5950 ---- 7.640 6.990 7.640 7.070 -0.190 7.260 6000 ---- 7.140 6.490 7.140 6.570 -0.190 6.760 1 6050 ---- 6.640 5.990 6.640 6.070 -0.190 6.260 6100 ---- 6.140 5.490 6.140 5.570 -0.190 5.760 6150 ---- 5.640 4.990 5.640 5.070 -0.190 5.260 6200 ---- 5.140 4.490 5.140 4.570 -0.190 4.760 6250 ---- 4.640 3.990 4.640 4.070 -0.190 4.260 6300 ---- 4.140 3.490 4.140 3.570 -0.190 3.760 6325 ---- 3.890 3.240 3.890 3.320 -0.190 3.510 6350 ---- 3.640 2.990 3.640 3.070 -0.190 3.260 3 6375 ---- 3.390 2.740 3.390 2.820 -0.190 3.010 6400 ---- 3.140 2.490 3.140 2.570 -0.190 2.760 6425 ---- 2.890 2.240 2.890 2.320 -0.190 2.510 6450 ---- 2.640 1.990 2.640 2.070 -0.190 2.260 1 6475 ---- 2.390 1.740 2.390 1.820 -0.200 2.020 1 6500 ---- 2.140 1.490 2.140 1.570 -0.200 1.770 19 54 6525 ---- 1.890 1.250 1.890 1.330 -0.190 1.520 1 11 6550 1.580 1.650 1.000 1.650 1.080 -0.200 1 1.280 11 2007 6575 1.350 1.400 0.760 0.760 0.840 -0.190 10 1.030 8 26 6600 0.720 1.150 0.540 0.740 0.610 -0.190 1 0.800 13 84 6625 0.670 0.910 0.350 0.520 0.410 -0.180 95 0.590 1 167 6650 ---- 0.680 0.200 0.680 0.240 -0.160 94 0.400 2 1047 6675 0.260 0.470 0.100 0.110 0.120 -0.130 131 0.250 3 207 6700 0.220 0.300 0.050 0.050 0.050 -0.090 6 0.140 38 793 6725 ---- 0.160 0.025 0.025 0.025 -0.045 4 0.070 32 41 6750 0.040 0.080 0.015 0.015 0.010 -0.025 238 0.035 97 1563 6775 0.020 0.035 0.010 0.010 0.005 -0.010 86 0.015 329 6800 ---- 0.020 ---- 0.020 -0.010 85 0.010 2169 6825 ---- ---- ---- ---- -0.005 84 0.005 169 6850 ---- ---- ---- ---- 0.000 CAB 1176 6875 ---- ---- ---- ---- 0.000 CAB 116 6900 ---- ---- ---- ---- 0.000 CAB 1 965 6925 ---- ---- ---- ---- 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 CAB 733 6975 ---- ---- ---- ---- 0.000 CAB 166 7000 ---- ---- ---- ---- 0.000 CAB 732 7050 ---- ---- ---- ---- 0.000 CAB 3 649 7100 ---- ---- ---- ---- 0.000 CAB 227 7150 ---- ---- ---- ---- 0.000 CAB 60 7200 ---- ---- ---- ---- 0.000 CAB 677 7250 ---- ---- ---- ---- 0.000 CAB 184 7300 ---- ---- ---- ---- 0.000 CAB 97 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.680 -0.190 18.870 4900 ---- ---- ---- ---- 17.690 -0.190 17.880 5000 ---- ---- ---- ---- 16.690 -0.190 16.880 5100 ---- ---- ---- ---- 15.690 -0.200 15.890 5200 ---- ---- ---- ---- 14.700 -0.190 14.890 5300 ---- ---- ---- ---- 13.700 -0.190 13.890 5400 ---- ---- ---- ---- 12.710 -0.190 12.900 5500 ---- ---- ---- ---- 11.710 -0.190 11.900 5600 ---- ---- ---- ---- 10.710 -0.200 10.910 5700 ---- ---- ---- ---- 9.720 -0.190 9.910 5750 ---- ---- ---- ---- 9.220 -0.190 9.410 5800 ---- ---- ---- ---- 8.720 -0.200 8.920 5850 ---- ---- ---- ---- 8.230 -0.190 8.420 5900 ---- ---- ---- ---- 7.730 -0.190 7.920 5950 ---- ---- ---- ---- 7.230 -0.200 7.430 6000 ---- ---- 6.660 6.660 6.740 -0.190 6.930 6050 ---- 6.750 6.160 6.750 6.240 -0.190 6.430 34 6100 ---- 6.310 5.670 6.310 5.750 -0.190 5.940 6150 ---- 5.810 5.170 5.810 5.250 -0.200 5.450 6200 ---- 5.320 4.680 5.320 4.760 -0.190 4.950 1 6250 ---- 4.830 4.190 4.830 4.270 -0.200 4.470 6300 ---- 4.340 3.710 4.340 3.790 -0.190 3.980 6350 ---- 3.850 3.230 3.850 3.310 -0.190 3.500 6400 ---- 3.370 2.770 3.370 2.840 -0.190 3.030 6450 ---- 2.910 2.320 2.910 2.390 -0.190 2.580 6500 ---- 2.450 1.890 2.450 1.960 -0.180 5 2.140 1 571 6550 ---- 2.020 1.500 2.020 1.560 -0.170 1.730 504 6600 ---- 1.620 1.150 1.620 1.200 -0.150 5 1.350 1 600 6650 ---- 1.250 0.840 1.240 0.880 -0.140 29 1.020 122 244 6700 0.800 0.940 0.590 0.590 0.630 -0.110 38 0.740 45 231 6750 0.500 0.680 0.400 0.420 0.420 -0.090 3 0.510 51 93 6800 ---- 0.460 0.270 0.460 0.280 -0.060 2 0.340 5 111 6850 0.240 0.300 0.170 0.300 0.180 -0.040 35 0.220 73 216 6900 0.140 0.190 0.110 0.110 0.110 -0.030 147 0.140 148 309 6950 0.090 0.120 0.070 0.070 0.070 -0.010 105 0.080 61 218 7000 0.060 0.070 0.045 0.070 0.045 -0.005 10 0.050 1 346 7050 0.040 0.045 0.030 0.030 0.025 -0.005 10 0.030 152 7100 ---- 0.025 ---- ---- 0.015 -0.005 0.020 1 72 7150 ---- 0.015 ---- 0.015 0.010 0.000 0.010 150 7200 ---- ---- ---- ---- 0.005 0.000 0.005 16 7250 ---- 0.010 ---- ---- 0.005 0.000 0.005 14 51 7300 ---- ---- ---- ---- -0.005 0.005 10 7350 ---- ---- ---- ---- 0.000 CAB 11 7400 ---- ---- ---- ---- 0.000 CAB 7 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.610 -0.190 18.800 4900 ---- ---- ---- ---- 17.620 -0.190 17.810 6 5000 ---- ---- ---- ---- 16.630 -0.190 16.820 5100 ---- ---- ---- ---- 15.640 -0.190 15.830 5200 ---- ---- ---- ---- 14.650 -0.190 14.840 5300 ---- ---- ---- ---- 13.660 -0.190 13.850 5400 ---- ---- ---- ---- 12.660 -0.200 12.860 5500 ---- 12.120 11.590 12.120 11.670 -0.190 11.860 5600 ---- 11.240 10.600 11.240 10.680 -0.190 10.870 5700 ---- 10.250 9.610 10.250 9.690 -0.190 9.880 5750 ---- 9.750 9.110 9.750 9.200 -0.190 9.390 5800 ---- 9.260 8.620 9.260 8.710 -0.190 8.900 5850 ---- 8.770 8.130 8.770 8.210 -0.190 8.400 5900 ---- 8.280 7.640 8.280 7.720 -0.190 7.910 5950 ---- 7.780 7.150 7.760 7.230 -0.190 7.420 6000 ---- 7.290 6.660 7.290 6.740 -0.190 6.930 20 6050 ---- 6.800 6.170 6.800 6.250 -0.190 6.440 6100 ---- 6.320 5.680 6.320 5.760 -0.200 5.960 6150 ---- 5.830 5.200 5.830 5.280 -0.200 5.480 6200 ---- 5.350 4.720 5.350 4.810 -0.190 5.000 1 6250 ---- 4.870 4.250 4.870 4.340 -0.190 4.530 6300 ---- 4.400 3.790 4.400 3.880 -0.180 4.060 6350 ---- 3.940 3.350 3.940 3.430 -0.180 3.610 6400 ---- 3.490 2.920 3.490 2.990 -0.180 3.170 6450 ---- 3.050 2.500 3.050 2.580 -0.170 2.750 6500 ---- 2.630 2.110 2.630 2.180 -0.160 2.340 2 6550 ---- 2.230 1.750 2.230 1.820 -0.150 1.970 6600 ---- 1.870 1.430 1.870 1.490 -0.130 1.620 1 74 6650 ---- 1.530 1.130 1.530 1.190 -0.120 1.310 1 22 6700 ---- 1.240 0.890 1.240 0.930 -0.110 6 1.040 210 136 6750 ---- 0.980 0.680 0.980 0.710 -0.090 0.800 38 6800 ---- 0.750 0.510 0.750 0.530 -0.080 0.610 3 18 6850 ---- 0.560 0.370 0.560 0.380 -0.070 1 0.450 5 4 6900 0.370 0.410 0.270 0.380 0.280 -0.040 21 0.320 230 598 6950 ---- 0.300 0.190 0.300 0.200 -0.030 1 0.230 25 97 7000 0.130 0.210 0.130 0.130 0.140 -0.020 104 0.160 1 108 7050 0.120 0.140 0.100 0.100 0.100 -0.010 11 0.110 21 7100 0.090 0.100 0.070 0.070 0.070 -0.010 19 0.080 2 50 7150 0.070 0.070 0.050 0.050 0.050 -0.010 8 0.060 5 7200 ---- 0.050 ---- 0.050 0.035 -0.005 4 0.040 22 7250 ---- 0.035 ---- 0.035 0.030 0.000 0.030 88 7300 ---- 0.025 ---- 0.025 0.020 0.000 5 0.020 3 17 7350 ---- ---- ---- ---- 0.015 0.000 3 0.015 9 24 7400 ---- ---- ---- ---- 0.015 0.000 0.015 9 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 3 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.010 0.010 CAB 8100 ---- ---- ---- ---- 0.010 0.010 CAB 10 8200 ---- ---- ---- ---- 0.010 0.010 CAB 8300 ---- ---- ---- ---- 0.010 0.010 CAB 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.010 0.010 CAB 8600 ---- ---- ---- ---- 0.010 0.010 CAB 8700 ---- ---- ---- ---- 0.010 0.010 CAB ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.510 -0.190 18.700 72 4900 ---- ---- ---- ---- 17.530 -0.190 17.720 5000 ---- ---- ---- ---- 16.540 -0.190 16.730 36 5100 ---- ---- ---- ---- 15.560 -0.190 15.750 18 5200 ---- ---- ---- ---- 14.570 -0.190 14.760 6 5300 ---- ---- ---- ---- 13.590 -0.190 13.780 5400 ---- ---- ---- ---- 12.600 -0.190 12.790 5500 ---- ---- ---- ---- 11.620 -0.190 11.810 5600 ---- ---- ---- ---- 10.640 -0.190 10.830 5700 ---- ---- ---- ---- 9.660 -0.190 9.850 5750 ---- ---- ---- ---- 9.170 -0.200 9.370 5800 ---- ---- ---- ---- 8.690 -0.190 8.880 5850 ---- ---- ---- ---- 8.200 -0.190 8.390 5900 ---- ---- ---- ---- 7.720 -0.190 7.910 5950 ---- ---- ---- ---- 7.240 -0.190 7.430 6000 ---- ---- ---- ---- 6.760 -0.190 6.950 6050 ---- ---- ---- ---- 6.280 -0.190 6.470 6100 ---- ---- ---- ---- 5.810 -0.190 6.000 6150 ---- ---- ---- ---- 5.340 -0.190 5.530 6200 ---- ---- ---- ---- 4.880 -0.200 5.080 6250 ---- ---- ---- ---- 4.440 -0.190 4.630 6300 ---- ---- ---- ---- 4.000 -0.190 4.190 6350 ---- ---- ---- ---- 3.580 -0.180 3.760 6400 ---- ---- ---- ---- 3.170 -0.160 3.330 6450 ---- ---- 2.780 2.780 2.780 -0.150 2.930 6500 ---- ---- 2.420 2.420 2.410 -0.140 2.550 60 6550 ---- 2.360 2.070 2.070 2.060 -0.140 2.200 136 6600 ---- 2.020 1.680 1.680 1.740 -0.140 1.880 108 6650 ---- 1.800 1.410 1.800 1.450 -0.130 1.580 39 6700 1.500 1.500 1.150 1.150 1.190 -0.130 1 1.320 1 55 6750 ---- 1.240 0.930 1.240 0.970 -0.110 1.080 90 6800 ---- 1.010 0.750 1.010 0.780 -0.090 0.870 2 191 6850 ---- 0.810 0.590 0.810 0.620 -0.080 0.700 97 6900 ---- 0.640 0.460 0.640 0.480 -0.070 0.550 163 6950 ---- 0.500 0.360 0.500 0.370 -0.050 0.420 157 7000 0.380 0.380 0.280 0.280 0.280 -0.040 45 0.320 2 165 7050 ---- 0.290 0.210 0.290 0.210 -0.030 4 0.240 63 7100 ---- 0.220 0.160 0.220 0.160 -0.030 0.190 5 120 7150 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 1 11 7200 ---- 0.120 0.100 0.120 0.100 -0.010 17 0.110 5 64 7250 ---- 0.100 0.080 0.080 0.080 -0.010 0.090 26 39 7300 ---- ---- 0.060 0.060 0.060 -0.010 7 0.070 3 15 7350 ---- 0.060 ---- 0.060 0.050 0.000 0.050 15 7400 ---- 0.045 ---- 0.045 0.040 0.000 0.040 2 9 7450 ---- 0.035 ---- 0.035 0.030 0.000 0.030 23 7500 ---- ---- ---- ---- 0.025 0.000 0.025 23 7550 ---- ---- ---- ---- 0.020 0.000 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 11 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.580 -0.210 18.790 4900 ---- ---- ---- ---- 17.600 -0.210 17.810 5000 ---- ---- ---- ---- 16.620 -0.210 16.830 5100 ---- ---- ---- ---- 15.640 -0.210 15.850 5200 ---- ---- ---- ---- 14.660 -0.210 14.870 5300 ---- ---- ---- ---- 13.680 -0.210 13.890 5400 ---- ---- ---- ---- 12.700 -0.210 12.910 5500 ---- ---- ---- ---- 11.720 -0.220 11.940 5600 ---- ---- ---- ---- 10.750 -0.210 10.960 5700 ---- ---- ---- ---- 9.780 -0.210 9.990 5750 ---- ---- ---- ---- 9.300 -0.210 9.510 5800 ---- ---- ---- ---- 8.820 -0.210 9.030 5850 ---- ---- ---- ---- 8.340 -0.210 8.550 5900 ---- ---- ---- ---- 7.860 -0.210 8.070 5950 ---- ---- ---- ---- 7.390 -0.200 7.590 6000 ---- ---- ---- ---- 6.920 -0.200 7.120 6050 ---- ---- ---- ---- 6.450 -0.200 6.650 6100 ---- ---- ---- ---- 5.990 -0.200 6.190 6150 ---- ---- ---- ---- 5.530 -0.200 5.730 6200 ---- ---- ---- ---- 5.090 -0.200 5.290 6250 ---- ---- ---- ---- 4.650 -0.200 4.850 6300 ---- ---- ---- ---- 4.230 -0.190 4.420 6350 ---- ---- ---- ---- 3.820 -0.190 4.010 6400 ---- ---- ---- ---- 3.420 -0.190 3.610 6450 ---- ---- ---- ---- 3.040 -0.180 3.220 6500 ---- ---- ---- ---- 2.670 -0.180 2.850 6550 ---- ---- ---- ---- 2.330 -0.170 2.500 6600 ---- ---- 1.960 1.960 2.010 -0.170 2.180 2 6650 ---- 2.070 1.670 2.070 1.720 -0.150 1.870 16 6700 ---- 1.770 1.420 1.770 1.450 -0.150 1.600 6750 ---- 1.500 1.190 1.500 1.220 -0.130 1.350 6800 ---- 1.260 0.990 1.260 1.010 -0.110 1.120 1 6850 ---- 1.050 0.810 1.050 0.830 -0.100 0.930 6900 ---- 0.860 0.660 0.860 0.680 -0.080 0.760 6950 ---- 0.700 0.540 0.700 0.550 -0.070 0.620 7000 ---- 0.570 0.430 0.570 0.440 -0.060 0.500 7050 ---- 0.450 0.350 0.350 0.340 -0.060 0.400 7100 ---- 0.350 0.280 0.350 0.270 -0.040 5 0.310 15 7150 ---- 0.280 0.220 0.220 0.210 -0.040 0.250 7200 ---- 0.210 0.180 0.210 0.170 -0.030 0.200 29 29 7250 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8 7300 ---- 0.130 ---- 0.130 0.100 -0.020 35 0.120 51 51 7350 ---- ---- ---- ---- 0.080 -0.020 0.100 15 7400 ---- ---- ---- ---- 0.070 -0.010 0.080 1 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 24 7500 ---- ---- ---- ---- 0.040 -0.010 0.050 125 7550 ---- ---- ---- ---- 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.020 -0.010 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.560 -0.200 16.760 5100 ---- ---- ---- ---- 15.580 -0.210 15.790 5200 ---- ---- ---- ---- 14.610 -0.200 14.810 5300 ---- ---- ---- ---- 13.630 -0.210 13.840 5400 ---- ---- ---- ---- 12.660 -0.210 12.870 5500 ---- ---- ---- ---- 11.700 -0.200 11.900 5600 ---- ---- ---- ---- 10.730 -0.210 10.940 5700 ---- ---- ---- ---- 9.770 -0.210 9.980 5800 ---- ---- ---- ---- 8.820 -0.210 9.030 5900 ---- ---- ---- ---- 7.880 -0.200 8.080 6000 ---- ---- ---- ---- 6.950 -0.200 7.150 6050 ---- ---- ---- ---- 6.490 -0.210 6.700 6100 ---- ---- ---- ---- 6.040 -0.200 6.240 6150 ---- ---- ---- ---- 5.600 -0.200 5.800 6200 ---- ---- ---- ---- 5.170 -0.200 5.370 6250 ---- ---- ---- ---- 4.740 -0.200 4.940 6300 ---- ---- ---- ---- 4.330 -0.200 4.530 6350 ---- ---- ---- ---- 3.930 -0.190 4.120 6400 ---- ---- ---- ---- 3.550 -0.180 3.730 6450 ---- ---- ---- ---- 3.180 -0.180 3.360 6500 ---- ---- ---- ---- 2.820 -0.180 3.000 6550 ---- ---- ---- ---- 2.490 -0.170 2.660 6600 ---- 2.360 2.130 2.360 2.180 -0.160 2.340 6650 ---- 2.230 1.850 2.230 1.890 -0.150 2.040 6700 ---- 1.940 1.590 1.940 1.630 -0.140 1.770 6750 ---- 1.670 1.360 1.670 1.390 -0.130 1.520 3 6800 ---- 1.430 1.160 1.430 1.180 -0.110 1.290 6850 ---- 1.220 0.980 1.220 1.000 -0.100 1.100 6900 ---- 1.020 0.820 1.020 0.840 -0.080 0.920 2 6950 ---- 0.860 0.680 0.860 0.690 -0.080 0.770 7000 ---- 0.710 0.560 0.710 0.570 -0.070 0.640 7050 ---- 0.580 0.460 0.580 0.460 -0.060 0.520 7100 ---- 0.480 0.380 0.380 0.370 -0.060 0.430 7150 ---- 0.380 0.310 0.310 0.300 -0.050 0.350 15 7200 ---- 0.310 0.250 0.310 0.240 -0.040 0.280 150 7250 ---- 0.250 0.210 0.210 0.200 -0.030 0.230 7300 ---- 0.200 0.170 0.200 0.160 -0.020 0.180 7350 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 15 7400 ---- ---- ---- ---- 0.110 -0.010 0.120 2 7450 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 15 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 0.000 0.015 8000 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.420 -0.210 18.630 4900 ---- ---- ---- ---- 17.450 -0.210 17.660 5000 ---- ---- ---- ---- 16.480 -0.210 16.690 5100 ---- ---- ---- ---- 15.520 -0.200 15.720 5200 ---- ---- ---- ---- 14.550 -0.200 14.750 5300 ---- ---- ---- ---- 13.590 -0.200 13.790 5400 ---- ---- ---- ---- 12.620 -0.210 12.830 5500 ---- ---- ---- ---- 11.670 -0.200 11.870 5600 ---- ---- ---- ---- 10.710 -0.210 10.920 5700 ---- ---- ---- ---- 9.770 -0.200 9.970 5750 ---- ---- ---- ---- 9.290 -0.220 9.510 5800 ---- ---- ---- ---- 8.830 -0.210 9.040 5850 ---- ---- ---- ---- 8.360 -0.210 8.570 5900 ---- ---- ---- ---- 7.900 -0.210 8.110 5950 ---- ---- ---- ---- 7.440 -0.220 7.660 6000 ---- ---- ---- ---- 6.990 -0.210 7.200 6050 ---- ---- ---- ---- 6.550 -0.210 6.760 6100 ---- ---- ---- ---- 6.110 -0.210 6.320 6150 ---- ---- ---- ---- 5.680 -0.210 5.890 6200 ---- ---- ---- ---- 5.260 -0.200 5.460 6250 ---- ---- ---- ---- 4.850 -0.200 5.050 6300 ---- ---- ---- ---- 4.450 -0.190 4.640 6350 ---- ---- ---- ---- 4.070 -0.180 4.250 6400 ---- ---- ---- ---- 3.690 -0.180 3.870 6450 ---- ---- ---- ---- 3.330 -0.180 3.510 6500 ---- ---- ---- ---- 2.990 -0.170 3.160 3 6550 ---- ---- 2.630 2.630 2.670 -0.160 2.830 6600 ---- 2.600 2.330 2.600 2.360 -0.150 1 2.510 6 4 6650 ---- 2.410 2.050 2.410 2.080 -0.140 2.220 6700 ---- 2.130 1.790 2.130 1.820 -0.130 1.950 1501 6750 ---- 1.860 1.550 1.860 1.580 -0.130 1.710 6800 ---- 1.620 1.340 1.620 1.360 -0.120 1.480 5 6850 ---- 1.400 1.160 1.400 1.170 -0.110 1.280 6900 ---- 1.200 0.990 1.200 1.000 -0.100 1 1.100 1 6950 ---- 1.030 0.840 1.030 0.840 -0.100 0.940 2 7000 ---- 0.870 0.710 0.710 0.710 -0.090 1 0.800 6 1567 7050 ---- 0.740 0.600 0.740 0.600 -0.070 0.670 7100 ---- 0.620 0.500 0.500 0.500 -0.060 1 0.560 7150 ---- 0.510 0.420 0.420 0.410 -0.060 0.470 7200 ---- 0.420 0.350 0.350 0.340 -0.050 0.390 1 7250 ---- 0.350 0.290 0.350 0.280 -0.040 0.320 16 7300 ---- 0.280 0.250 0.250 0.230 -0.040 0.270 7350 ---- 0.230 0.210 0.230 0.190 -0.030 0.220 15 7400 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7450 ---- ---- 0.150 0.150 0.130 -0.030 0.160 15 7500 ---- ---- ---- ---- 0.110 -0.020 0.130 19 7550 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7600 ---- ---- ---- ---- 0.080 -0.020 0.100 1 7650 ---- ---- ---- ---- 0.070 -0.010 0.080 2 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 111 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 17 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 45 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.550 -0.230 15.780 5200 ---- ---- ---- ---- 14.590 -0.230 14.820 5300 ---- ---- ---- ---- 13.630 -0.230 13.860 5400 ---- ---- ---- ---- 12.680 -0.230 12.910 5500 ---- ---- ---- ---- 11.730 -0.230 11.960 5600 ---- ---- ---- ---- 10.780 -0.240 11.020 5700 ---- ---- ---- ---- 9.850 -0.230 10.080 5800 ---- ---- ---- ---- 8.920 -0.230 9.150 5900 ---- ---- ---- ---- 8.010 -0.230 8.240 6000 ---- ---- ---- ---- 7.120 -0.220 7.340 6050 ---- ---- ---- ---- 6.680 -0.220 6.900 6100 ---- ---- ---- ---- 6.250 -0.220 6.470 6150 ---- ---- ---- ---- 5.830 -0.210 6.040 6200 ---- ---- ---- ---- 5.410 -0.220 5.630 6250 ---- ---- ---- ---- 5.010 -0.210 5.220 6300 ---- ---- ---- ---- 4.610 -0.210 4.820 6350 ---- ---- ---- ---- 4.230 -0.210 4.440 6400 ---- ---- ---- ---- 3.860 -0.200 4.060 6450 ---- ---- ---- ---- 3.510 -0.190 3.700 6500 ---- ---- ---- ---- 3.170 -0.190 3.360 6550 ---- ---- 2.820 2.820 2.840 -0.190 3.030 6600 ---- 2.780 2.520 2.780 2.540 -0.180 2.720 6650 ---- 2.580 2.240 2.580 2.260 -0.170 2.430 6700 ---- 2.290 1.980 1.980 1.990 -0.170 2.160 6750 ---- 2.020 1.730 1.730 1.750 -0.150 1.900 6800 ---- 1.800 1.510 1.800 1.530 -0.140 1.670 6850 ---- 1.570 1.310 1.570 1.330 -0.130 1.460 6900 ---- 1.370 1.140 1.140 1.160 -0.110 1.270 6950 ---- 1.180 0.980 0.980 0.990 -0.110 1.100 7000 ---- 1.020 0.840 0.840 0.850 -0.100 0.950 7050 ---- 0.870 0.720 0.720 0.720 -0.090 0.810 7100 ---- 0.740 0.620 0.620 0.610 -0.080 0.690 7150 ---- 0.630 0.520 0.520 0.510 -0.080 0.590 7200 ---- 0.530 0.450 0.450 0.430 -0.070 0.500 7250 ---- 0.440 0.380 0.380 0.360 -0.060 0.420 7300 ---- 0.370 0.320 0.320 0.300 -0.060 0.360 7350 ---- 0.310 0.280 0.280 0.260 -0.040 0.300 2 7400 ---- ---- 0.240 0.240 0.220 -0.030 0.250 15 7450 ---- ---- 0.200 0.200 0.180 -0.040 0.220 7500 ---- ---- 0.170 0.170 0.160 -0.020 0.180 7550 ---- ---- ---- ---- 0.130 -0.020 0.150 7600 ---- ---- ---- ---- 0.110 -0.020 0.130 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.080 -0.010 0.090 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.490 -0.230 15.720 5200 ---- ---- ---- ---- 14.540 -0.230 14.770 5300 ---- ---- ---- ---- 13.590 -0.230 13.820 5400 ---- ---- ---- ---- 12.640 -0.230 12.870 5500 ---- ---- ---- ---- 11.700 -0.240 11.940 5600 ---- ---- ---- ---- 10.770 -0.230 11.000 5700 ---- ---- ---- ---- 9.850 -0.230 10.080 5800 ---- ---- ---- ---- 8.940 -0.230 9.170 5900 ---- ---- ---- ---- 8.050 -0.220 8.270 6000 ---- ---- ---- ---- 7.170 -0.220 7.390 6050 ---- ---- ---- ---- 6.740 -0.220 6.960 6100 ---- ---- ---- ---- 6.320 -0.220 6.540 6150 ---- ---- ---- ---- 5.910 -0.210 6.120 6200 ---- ---- ---- ---- 5.500 -0.220 5.720 6250 ---- ---- ---- ---- 5.110 -0.210 5.320 6300 ---- ---- ---- ---- 4.730 -0.200 4.930 6350 ---- ---- ---- ---- 4.350 -0.200 4.550 6400 ---- ---- ---- ---- 3.990 -0.200 4.190 6450 ---- ---- ---- ---- 3.650 -0.190 3.840 6500 ---- ---- ---- ---- 3.320 -0.180 3.500 6550 ---- ---- 2.990 2.990 3.000 -0.180 3.180 6600 ---- 3.000 2.690 3.000 2.700 -0.170 2.870 6650 ---- 2.730 2.410 2.410 2.420 -0.170 2.590 6700 ---- 2.450 2.150 2.150 2.160 -0.160 2.320 6750 ---- 2.180 1.890 1.890 1.920 -0.150 2.070 6800 ---- 1.960 1.670 1.670 1.700 -0.140 1.840 6850 ---- 1.730 1.470 1.470 1.490 -0.140 1.630 6900 ---- 1.520 1.290 1.290 1.300 -0.140 1.440 6950 ---- 1.340 1.130 1.130 1.130 -0.130 1.260 7000 ---- 1.170 0.980 0.980 0.980 -0.120 1.100 7050 ---- 1.010 0.850 0.850 0.850 -0.110 0.960 7100 ---- 0.880 0.740 0.740 0.730 -0.090 0.820 7150 ---- 0.760 0.640 0.640 0.630 -0.080 0.710 7200 ---- 0.650 0.550 0.550 0.540 -0.070 0.610 7250 ---- 0.560 0.470 0.470 0.460 -0.060 0.520 2 7300 ---- 0.470 0.410 0.410 0.390 -0.060 0.450 2 7350 ---- 0.400 0.350 0.350 0.340 -0.050 0.390 7400 ---- 0.340 0.300 0.300 0.290 -0.040 0.330 7450 ---- ---- 0.270 0.270 0.250 -0.040 0.290 7500 ---- ---- 0.230 0.230 0.210 -0.040 0.250 7550 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7600 ---- ---- ---- ---- 0.160 -0.020 0.180 7700 ---- ---- ---- ---- 0.120 -0.010 0.130 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- 0.050 ---- 0.050 0.045 0.000 0.045 5 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.005 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.310 -0.230 18.540 4900 ---- ---- ---- ---- 17.350 -0.230 17.580 5000 ---- ---- ---- ---- 16.400 -0.230 16.630 5100 ---- ---- ---- ---- 15.450 -0.230 15.680 5200 ---- ---- ---- ---- 14.510 -0.230 14.740 5300 ---- ---- ---- ---- 13.560 -0.230 13.790 5400 ---- ---- ---- ---- 12.630 -0.230 12.860 5500 ---- ---- ---- ---- 11.700 -0.230 11.930 1 5600 ---- ---- ---- ---- 10.770 -0.230 11.000 5700 ---- ---- ---- ---- 9.860 -0.230 10.090 5750 ---- ---- ---- ---- 9.410 -0.230 9.640 5800 ---- ---- ---- ---- 8.960 -0.230 9.190 5850 ---- ---- ---- ---- 8.510 -0.230 8.740 5900 ---- ---- ---- ---- 8.070 -0.230 8.300 5950 ---- ---- ---- ---- 7.640 -0.230 7.870 6000 ---- ---- ---- ---- 7.210 -0.230 7.440 6050 ---- ---- ---- ---- 6.790 -0.220 7.010 6100 ---- ---- ---- ---- 6.380 -0.220 6.600 6150 ---- ---- ---- ---- 5.970 -0.220 6.190 6200 ---- ---- ---- ---- 5.570 -0.220 5.790 6250 ---- ---- ---- ---- 5.190 -0.210 5.400 6300 ---- ---- ---- ---- 4.810 -0.210 5.020 6350 ---- ---- ---- ---- 4.440 -0.210 4.650 6400 ---- ---- ---- ---- 4.090 -0.200 4.290 6450 ---- ---- ---- ---- 3.750 -0.190 3.940 6500 ---- ---- ---- ---- 3.420 -0.190 3.610 6550 ---- ---- 3.100 3.100 3.110 -0.180 3.290 6600 ---- 3.130 2.800 2.800 2.810 -0.180 2.990 6650 ---- 2.840 2.530 2.530 2.530 -0.180 2.710 6700 ---- 2.560 2.260 2.260 2.270 -0.170 2.440 6750 ---- 2.300 2.010 2.010 2.030 -0.160 2.190 10 6800 ---- 2.080 1.790 1.790 1.810 -0.150 1.960 1 6850 ---- 1.850 1.590 1.590 1.600 -0.150 1.750 6900 ---- 1.640 1.400 1.400 1.410 -0.140 1.550 6950 ---- 1.450 1.240 1.240 1.240 -0.130 1.370 7000 ---- 1.280 1.090 1.090 1.090 -0.120 1.210 5 7050 ---- 1.120 0.950 0.950 0.950 -0.110 1.060 7100 ---- 0.980 0.830 0.830 0.830 -0.100 0.930 50 7150 ---- 0.850 0.730 0.730 0.720 -0.090 0.810 1 7200 ---- 0.740 0.630 0.630 0.620 -0.080 0.700 7250 ---- 0.640 0.550 0.550 0.540 -0.060 0.600 2 7300 ---- 0.550 0.480 0.480 0.460 -0.060 0.520 7350 ---- 0.470 0.420 0.420 0.400 -0.050 0.450 7400 ---- 0.400 0.360 0.360 0.340 -0.050 0.390 7450 ---- ---- 0.320 0.320 0.290 -0.050 0.340 10 7500 ---- ---- 0.280 0.280 0.250 -0.040 0.290 7550 ---- ---- 0.240 0.240 0.220 -0.030 0.250 7600 ---- ---- 0.210 0.210 0.190 -0.030 0.220 7650 ---- ---- ---- ---- 0.160 -0.030 0.190 7700 ---- ---- ---- ---- 0.140 -0.020 0.160 7750 ---- ---- ---- ---- 0.120 -0.020 0.140 7800 ---- ---- ---- ---- 0.110 -0.020 0.130 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.080 -0.020 0.100 7950 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8 8400 ---- ---- ---- ---- 0.025 0.000 0.025 11 8500 ---- ---- ---- ---- 0.020 0.000 0.020 89 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.410 -0.270 15.680 5200 ---- ---- ---- ---- 14.480 -0.260 14.740 5300 ---- ---- ---- ---- 13.540 -0.260 13.800 5400 ---- ---- ---- ---- 12.610 -0.260 12.870 5500 ---- ---- ---- ---- 11.690 -0.260 11.950 5600 ---- ---- ---- ---- 10.780 -0.260 11.040 5700 ---- ---- ---- ---- 9.880 -0.260 10.140 5800 ---- ---- ---- ---- 9.000 -0.250 9.250 5900 ---- ---- ---- ---- 8.130 -0.250 8.380 6000 ---- ---- ---- ---- 7.280 -0.240 7.520 6050 ---- ---- ---- ---- 6.860 -0.240 7.100 6100 ---- ---- ---- ---- 6.450 -0.240 6.690 6150 ---- ---- ---- ---- 6.050 -0.240 6.290 6200 ---- ---- ---- ---- 5.660 -0.240 5.900 6250 ---- ---- ---- ---- 5.280 -0.230 5.510 6300 ---- ---- ---- ---- 4.910 -0.230 5.140 6350 ---- ---- ---- ---- 4.540 -0.230 4.770 6400 ---- ---- ---- ---- 4.200 -0.220 4.420 6450 ---- ---- ---- ---- 3.860 -0.210 4.070 6500 ---- ---- ---- ---- 3.540 -0.200 3.740 6550 ---- ---- 3.240 3.240 3.230 -0.200 3.430 6600 ---- 3.240 2.950 2.950 2.930 -0.200 3.130 6650 ---- 2.950 2.670 2.670 2.660 -0.180 2.840 6700 ---- 2.670 2.400 2.400 2.400 -0.170 2.570 6750 ---- 2.410 2.140 2.140 2.150 -0.170 2.320 6800 ---- 2.210 1.920 2.210 1.930 -0.150 2.080 6850 ---- 1.980 1.710 1.980 1.720 -0.150 1.870 6900 ---- 1.770 1.530 1.770 1.530 -0.140 1.670 6950 ---- 1.580 1.360 1.580 1.350 -0.130 1.480 7000 ---- 1.400 1.200 1.200 1.200 -0.120 1.320 7050 ---- 1.240 1.060 1.240 1.050 -0.110 1.160 7100 ---- 1.090 0.940 1.090 0.930 -0.090 1.020 7150 ---- 0.960 0.830 0.830 0.820 -0.080 0.900 7200 ---- 0.840 0.730 0.730 0.720 -0.070 0.790 7250 ---- 0.740 0.640 0.640 0.620 -0.070 0.690 7300 ---- 0.640 0.560 0.640 0.540 -0.060 0.600 7350 ---- 0.560 0.490 0.490 0.470 -0.060 0.530 7400 ---- 0.480 0.430 0.480 0.400 -0.060 0.460 7500 ---- 0.360 0.330 0.360 0.300 -0.050 0.350 7600 ---- ---- 0.260 0.260 0.220 -0.050 0.270 1 7700 ---- ---- ---- ---- 0.170 -0.030 0.200 7800 ---- ---- ---- ---- 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 0.000 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.380 -0.250 15.630 5200 ---- ---- ---- ---- 14.440 -0.260 14.700 5300 ---- ---- ---- ---- 13.520 -0.250 13.770 5400 ---- ---- ---- ---- 12.600 -0.250 12.850 5500 ---- ---- ---- ---- 11.690 -0.250 11.940 5600 ---- ---- ---- ---- 10.780 -0.260 11.040 5700 ---- ---- ---- ---- 9.890 -0.260 10.150 5800 ---- ---- ---- ---- 9.020 -0.250 9.270 5900 ---- ---- ---- ---- 8.160 -0.250 8.410 6000 ---- ---- ---- ---- 7.330 -0.240 7.570 6050 ---- ---- ---- ---- 6.920 -0.240 7.160 6100 ---- ---- ---- ---- 6.510 -0.240 6.750 6150 ---- ---- ---- ---- 6.120 -0.240 6.360 6200 ---- ---- ---- ---- 5.730 -0.240 5.970 6250 ---- ---- ---- ---- 5.360 -0.230 5.590 6300 ---- ---- ---- ---- 4.990 -0.230 5.220 6350 ---- ---- ---- ---- 4.630 -0.230 4.860 6400 ---- ---- ---- ---- 4.290 -0.220 4.510 6450 ---- ---- ---- ---- 3.950 -0.220 4.170 6500 ---- ---- ---- ---- 3.630 -0.210 3.840 6550 ---- ---- 3.340 3.340 3.330 -0.200 3.530 6600 ---- 3.340 3.050 3.340 3.040 -0.190 3.230 6650 ---- 3.050 2.780 2.780 2.770 -0.170 2.940 6700 ---- 2.780 2.520 2.780 2.510 -0.160 2.670 6750 ---- 2.520 2.250 2.250 2.260 -0.160 2.420 6800 ---- 2.320 2.030 2.320 2.040 -0.150 2.190 6850 ---- 2.100 1.820 2.100 1.830 -0.140 1.970 6900 ---- 1.880 1.640 1.880 1.630 -0.140 1.770 6950 ---- 1.690 1.460 1.690 1.460 -0.130 1.590 7000 ---- 1.510 1.310 1.310 1.300 -0.120 1.420 7050 ---- 1.340 1.160 1.340 1.150 -0.110 1.260 7100 ---- 1.190 1.030 1.190 1.020 -0.100 1.120 7150 ---- 1.060 0.920 1.060 0.900 -0.090 0.990 7200 ---- 0.940 0.810 0.940 0.790 -0.080 0.870 7250 ---- 0.830 0.720 0.720 0.700 -0.070 0.770 7300 ---- 0.730 0.640 0.730 0.610 -0.070 0.680 7350 ---- 0.640 0.560 0.640 0.540 -0.060 0.600 7400 ---- 0.560 0.500 0.560 0.470 -0.060 0.530 7500 ---- 0.420 0.390 0.420 0.360 -0.050 0.410 7600 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7700 ---- ---- ---- ---- 0.210 -0.030 0.240 7800 ---- ---- ---- ---- 0.160 -0.020 0.180 7900 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.170 -0.230 18.400 4900 ---- ---- ---- ---- 17.230 -0.230 17.460 5000 ---- ---- ---- ---- 16.290 -0.240 16.530 5100 ---- ---- ---- ---- 15.360 -0.240 15.600 5200 ---- ---- ---- ---- 14.430 -0.250 14.680 5300 ---- ---- ---- ---- 13.500 -0.260 13.760 5400 ---- ---- ---- ---- 12.590 -0.260 12.850 5500 ---- ---- ---- ---- 11.680 -0.260 11.940 5600 ---- ---- ---- ---- 10.790 -0.260 11.050 5700 ---- ---- ---- ---- 9.910 -0.260 10.170 5800 ---- ---- ---- ---- 9.040 -0.260 9.300 5850 ---- ---- ---- ---- 8.620 -0.250 8.870 5900 ---- ---- ---- ---- 8.200 -0.250 8.450 5950 ---- ---- ---- ---- 7.790 -0.240 8.030 6000 ---- ---- ---- ---- 7.380 -0.240 7.620 6050 ---- ---- ---- ---- 6.970 -0.250 7.220 6100 ---- ---- ---- ---- 6.580 -0.240 6.820 6150 ---- ---- ---- ---- 6.190 -0.240 6.430 6200 ---- ---- ---- ---- 5.810 -0.240 6.050 6250 ---- ---- ---- ---- 5.440 -0.230 5.670 6300 ---- ---- ---- ---- 5.070 -0.240 5.310 6350 ---- ---- ---- ---- 4.720 -0.230 4.950 6400 ---- ---- ---- ---- 4.380 -0.230 4.610 6450 ---- ---- ---- ---- 4.060 -0.220 4.280 6500 ---- ---- 3.770 3.770 3.740 -0.210 3.950 6550 ---- 3.700 3.470 3.470 3.440 -0.200 3.640 6600 ---- 3.460 3.180 3.180 3.160 -0.190 3.350 6650 ---- 3.170 2.920 2.920 2.890 -0.180 3.070 6700 ---- 2.900 2.660 2.900 2.630 -0.170 2.800 6750 ---- 2.640 2.370 2.370 2.390 -0.160 2.550 5 6800 ---- 2.440 2.150 2.440 2.160 -0.160 2.320 6850 ---- 2.220 1.950 1.950 1.950 -0.150 2.100 6900 ---- 2.010 1.760 2.010 1.760 -0.140 1.900 6950 ---- 1.810 1.580 1.810 1.580 -0.130 1.710 7000 ---- 1.630 1.420 1.420 1.410 -0.130 1.540 1 7050 ---- 1.460 1.270 1.270 1.260 -0.120 1.380 7100 ---- 1.310 1.140 1.140 1.130 -0.110 1.240 7150 ---- 1.170 1.020 1.020 1.000 -0.100 1.100 7200 ---- 1.040 0.910 0.910 0.890 -0.090 0.980 7250 ---- 0.930 0.810 0.810 0.790 -0.080 1 0.870 2 7300 ---- 0.820 0.720 0.820 0.700 -0.070 0.770 10 7350 ---- 0.730 0.640 0.730 0.620 -0.060 0.680 7400 ---- 0.640 0.570 0.640 0.550 -0.060 0.610 10 7450 ---- 0.570 0.510 0.570 0.480 -0.060 0.540 5 7500 ---- 0.500 0.450 0.500 0.430 -0.050 1 0.480 4 7550 ---- 0.440 0.400 0.440 0.380 -0.040 0.420 7600 ---- 0.380 0.360 0.380 0.330 -0.040 0.370 7650 ---- ---- 0.320 0.320 0.290 -0.040 0.330 7700 ---- ---- ---- ---- 0.260 -0.030 0.290 5 7800 ---- ---- ---- ---- 0.200 -0.030 0.230 7900 ---- ---- ---- ---- 0.150 -0.030 0.180 8000 ---- ---- ---- ---- 0.120 -0.020 0.140 1 8100 ---- ---- ---- ---- 0.090 -0.020 0.110 8200 ---- ---- ---- ---- 0.070 -0.020 0.090 8300 ---- ---- ---- ---- 0.050 -0.020 0.070 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.030 -0.015 0.045 8600 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.010 -0.260 18.270 4900 ---- ---- ---- ---- 17.100 -0.260 17.360 5000 ---- ---- ---- ---- 16.200 -0.260 16.460 5100 ---- ---- ---- ---- 15.300 -0.260 15.560 5200 ---- ---- ---- ---- 14.410 -0.260 14.670 5300 ---- ---- ---- ---- 13.530 -0.250 13.780 5400 ---- ---- ---- ---- 12.650 -0.250 12.900 5500 ---- ---- ---- ---- 11.790 -0.250 12.040 5600 ---- ---- ---- ---- 10.940 -0.240 11.180 5700 ---- ---- ---- ---- 10.100 -0.240 10.340 5800 ---- ---- ---- ---- 9.280 -0.230 9.510 5850 ---- ---- ---- ---- 8.880 -0.230 9.110 5900 ---- ---- ---- ---- 8.480 -0.230 8.710 5950 ---- ---- ---- ---- 8.090 -0.220 8.310 6000 ---- ---- ---- ---- 7.710 -0.220 7.930 6050 ---- ---- ---- ---- 7.330 -0.210 7.540 6100 ---- ---- ---- ---- 6.960 -0.210 7.170 6150 ---- ---- ---- ---- 6.600 -0.200 6.800 6200 ---- ---- ---- ---- 6.240 -0.200 6.440 6250 ---- ---- ---- ---- 5.890 -0.200 6.090 6300 ---- ---- ---- ---- 5.550 -0.200 5.750 6350 ---- ---- ---- ---- 5.220 -0.190 5.410 6400 ---- ---- ---- ---- 4.900 -0.180 5.080 6450 ---- ---- ---- ---- 4.590 -0.180 4.770 6500 ---- ---- ---- ---- 4.290 -0.170 4.460 1 6550 ---- ---- ---- ---- 4.000 -0.160 4.160 6600 ---- ---- ---- ---- 3.720 -0.160 3.880 6650 ---- ---- ---- ---- 3.450 -0.150 3.600 6700 ---- ---- ---- ---- 3.200 -0.140 3.340 6750 ---- ---- ---- ---- 2.950 -0.140 3.090 6800 ---- ---- ---- ---- 2.730 -0.130 2.860 6850 ---- ---- ---- ---- 2.510 -0.130 2.640 6900 ---- ---- ---- ---- 2.310 -0.120 2.430 6950 ---- ---- ---- ---- 2.120 -0.120 2.240 7000 ---- ---- ---- ---- 1.950 -0.100 2.050 7050 ---- ---- ---- ---- 1.780 -0.100 1.880 7100 ---- ---- ---- ---- 1.630 -0.090 1.720 7150 ---- ---- ---- ---- 1.480 -0.090 1.570 7200 ---- ---- ---- ---- 1.350 -0.080 1.430 7250 ---- ---- ---- ---- 1.220 -0.080 1.300 7300 ---- ---- ---- ---- 1.110 -0.070 1.180 7350 ---- ---- ---- ---- 1.000 -0.070 1.070 7400 ---- ---- ---- ---- 0.900 -0.070 0.970 7450 ---- ---- ---- ---- 0.810 -0.060 0.870 7500 ---- ---- ---- ---- 0.730 -0.060 0.790 7550 ---- ---- ---- ---- 0.660 -0.050 0.710 7600 ---- ---- ---- ---- 0.600 -0.040 0.640 7650 ---- ---- ---- ---- 0.540 -0.040 0.580 7700 ---- ---- ---- ---- 0.490 -0.040 0.530 7800 ---- ---- ---- ---- 0.400 -0.030 0.430 7900 ---- ---- ---- ---- 0.330 -0.020 0.350 8000 ---- ---- ---- ---- 0.270 -0.020 0.290 8100 ---- ---- ---- ---- 0.220 -0.020 0.240 8200 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.230 -0.270 15.500 5200 ---- ---- ---- ---- 14.370 -0.260 14.630 5300 ---- ---- ---- ---- 13.510 -0.260 13.770 5400 ---- ---- ---- ---- 12.650 -0.260 12.910 5500 ---- ---- ---- ---- 11.810 -0.260 12.070 5600 ---- ---- ---- ---- 10.990 -0.250 11.240 5700 ---- ---- ---- ---- 10.170 -0.250 10.420 5800 ---- ---- ---- ---- 9.380 -0.240 9.620 5900 ---- ---- ---- ---- 8.600 -0.230 8.830 6000 ---- ---- ---- ---- 7.850 -0.220 8.070 6050 ---- ---- ---- ---- 7.480 -0.220 7.700 6100 ---- ---- ---- ---- 7.120 -0.220 7.340 6150 ---- ---- ---- ---- 6.770 -0.210 6.980 6200 ---- ---- ---- ---- 6.420 -0.210 6.630 6250 ---- ---- ---- ---- 6.080 -0.210 6.290 6300 ---- ---- ---- ---- 5.750 -0.200 5.950 6350 ---- ---- ---- ---- 5.430 -0.190 5.620 6400 ---- ---- ---- ---- 5.120 -0.180 5.300 6450 ---- ---- ---- ---- 4.810 -0.180 4.990 6500 ---- ---- ---- ---- 4.520 -0.170 4.690 6550 ---- ---- ---- ---- 4.230 -0.170 4.400 6600 ---- ---- ---- ---- 3.950 -0.170 4.120 6650 ---- ---- ---- ---- 3.690 -0.160 3.850 6700 ---- ---- ---- ---- 3.440 -0.150 3.590 6750 ---- ---- ---- ---- 3.200 -0.150 3.350 6800 ---- ---- ---- ---- 2.970 -0.140 3.110 6850 ---- ---- ---- ---- 2.760 -0.130 2.890 6900 ---- ---- ---- ---- 2.550 -0.130 2.680 6950 ---- ---- ---- ---- 2.360 -0.130 2.490 7000 ---- ---- ---- ---- 2.190 -0.110 2.300 7050 ---- ---- ---- ---- 2.020 -0.110 2.130 7100 ---- ---- ---- ---- 1.860 -0.100 1.960 7150 ---- ---- ---- ---- 1.710 -0.100 1.810 7200 ---- ---- ---- ---- 1.570 -0.090 1.660 7250 ---- ---- ---- ---- 1.440 -0.080 1.520 7300 ---- ---- ---- ---- 1.320 -0.080 1.400 7350 ---- ---- ---- ---- 1.200 -0.080 1.280 7400 ---- ---- ---- ---- 1.100 -0.070 1.170 7450 ---- ---- ---- ---- 1.000 -0.070 1.070 7500 ---- ---- ---- ---- 0.910 -0.070 0.980 7550 ---- ---- ---- ---- 0.830 -0.060 0.890 7600 ---- ---- ---- ---- 0.760 -0.060 0.820 7650 ---- ---- ---- ---- 0.700 -0.050 0.750 7700 ---- ---- ---- ---- 0.640 -0.040 0.680 7800 ---- ---- ---- ---- 0.530 -0.050 0.580 7900 ---- ---- ---- ---- 0.450 -0.030 0.480 8000 ---- ---- ---- ---- 0.380 -0.030 0.410 8100 ---- ---- ---- ---- 0.320 -0.020 0.340 8200 ---- ---- ---- ---- 0.270 -0.020 0.290 8300 ---- ---- ---- ---- 0.220 -0.020 0.240 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.190 -0.280 15.470 5200 ---- ---- ---- ---- 14.340 -0.280 14.620 5300 ---- ---- ---- ---- 13.500 -0.280 13.780 5400 ---- ---- ---- ---- 12.670 -0.270 12.940 5500 ---- ---- ---- ---- 11.850 -0.270 12.120 5600 ---- ---- ---- ---- 11.050 -0.250 11.300 5700 ---- ---- ---- ---- 10.250 -0.250 10.500 5800 ---- ---- ---- ---- 9.480 -0.240 9.720 5900 ---- ---- ---- ---- 8.720 -0.230 8.950 6000 ---- ---- ---- ---- 7.980 -0.230 8.210 6050 ---- ---- ---- ---- 7.620 -0.220 7.840 6100 ---- ---- ---- ---- 7.260 -0.220 7.480 6150 ---- ---- ---- ---- 6.910 -0.220 7.130 6200 ---- ---- ---- ---- 6.570 -0.220 6.790 6250 ---- ---- ---- ---- 6.240 -0.210 6.450 6300 ---- ---- ---- ---- 5.920 -0.200 6.120 6350 ---- ---- ---- ---- 5.600 -0.200 5.800 6400 ---- ---- ---- ---- 5.290 -0.190 5.480 6450 ---- ---- ---- ---- 4.990 -0.190 5.180 6500 ---- ---- ---- ---- 4.700 -0.190 4.890 6550 ---- ---- ---- ---- 4.420 -0.180 4.600 6600 ---- ---- ---- ---- 4.160 -0.170 4.330 6650 ---- ---- ---- ---- 3.900 -0.160 4.060 6700 ---- ---- ---- ---- 3.650 -0.160 3.810 6750 ---- ---- ---- ---- 3.410 -0.160 3.570 6800 ---- ---- ---- ---- 3.190 -0.150 3.340 6850 ---- ---- ---- ---- 2.970 -0.150 3.120 6900 ---- ---- ---- ---- 2.770 -0.140 2.910 6950 ---- ---- ---- ---- 2.580 -0.130 2.710 7000 ---- ---- ---- ---- 2.400 -0.120 2.520 7050 ---- ---- ---- ---- 2.230 -0.120 2.350 7100 ---- ---- ---- ---- 2.070 -0.110 2.180 7150 ---- ---- ---- ---- 1.920 -0.110 2.030 7200 ---- ---- ---- ---- 1.780 -0.100 1.880 7250 ---- ---- ---- ---- 1.650 -0.090 1.740 1 7300 ---- ---- ---- ---- 1.520 -0.090 1.610 7350 ---- ---- ---- ---- 1.410 -0.090 1.500 7400 ---- ---- ---- ---- 1.300 -0.080 1.380 7500 ---- ---- ---- ---- 1.110 -0.070 1.180 7600 ---- ---- ---- ---- 0.950 -0.060 1.010 7700 ---- ---- ---- ---- 0.810 -0.050 0.860 7800 ---- ---- ---- ---- 0.680 -0.050 0.730 7900 ---- ---- ---- ---- 0.580 -0.040 0.620 8000 ---- ---- ---- ---- 0.490 -0.040 0.530 8100 ---- ---- ---- ---- 0.410 -0.040 0.450 8200 ---- ---- ---- ---- 0.350 -0.030 0.380 8300 ---- ---- ---- ---- 0.290 -0.030 0.320 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 8 5850 ---- ---- ---- ---- 0.000 CAB 8 5900 ---- ---- ---- ---- 0.000 CAB 58 5950 ---- ---- ---- ---- 0.000 CAB 13 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 5 6100 ---- ---- ---- ---- 0.000 CAB 2008 6150 ---- ---- ---- ---- 0.000 CAB 349 6200 ---- ---- ---- ---- 0.000 CAB 61 6250 ---- ---- ---- ---- 0.000 CAB 655 6300 ---- ---- ---- ---- 0.000 CAB 956 6325 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 333 6375 ---- ---- ---- ---- 0.000 CAB 31 6400 ---- ---- ---- ---- 0.000 CAB 381 6425 ---- ---- ---- ---- 0.000 CAB 34 6450 ---- ---- ---- ---- 0.000 CAB 876 6475 ---- ---- ---- ---- -0.005 0.005 72 6500 ---- ---- ---- ---- -0.005 0.005 4 1913 6525 ---- ---- ---- ---- 0.005 0.000 0.005 3 561 6550 0.005 0.010 0.005 0.010 0.010 0.000 2 0.010 156 1404 6575 0.010 0.020 0.005 0.020 0.015 -0.005 75 0.020 102 878 6600 0.035 0.050 0.005 0.045 0.035 0.000 180 0.035 47 1963 6625 0.090 0.110 0.010 0.100 0.080 0.010 132 0.070 690 6650 0.160 0.210 0.040 0.190 0.160 0.030 232 0.130 5 1482 6675 0.200 0.360 0.080 0.360 0.300 0.070 4 0.230 500 1072 6700 0.280 0.550 0.150 0.150 0.480 0.100 17 0.380 161 984 6725 ---- 0.780 0.270 0.270 0.700 0.140 0.560 162 238 6750 0.890 1.020 0.430 1.020 0.930 0.160 1 0.770 120 6775 ---- 1.260 0.640 0.640 1.180 0.180 1.000 2 6800 ---- 1.510 0.870 0.870 1.420 0.180 1 1.240 1 516 6825 ---- 1.760 1.110 1.110 1.670 0.180 1.490 6850 ---- 2.010 1.360 1.360 1.920 0.190 1.730 1 8 6875 ---- 2.260 1.610 1.610 2.170 0.190 1.980 6900 ---- 2.510 1.860 1.860 2.420 0.190 2.230 7 6925 ---- 2.760 2.110 2.110 2.670 0.190 2.480 6950 ---- 3.010 2.360 2.360 2.920 0.190 2.730 7 6975 ---- 3.260 2.610 2.610 3.170 0.190 2.980 7000 ---- 3.510 2.860 2.860 3.420 0.190 3.230 7 7050 ---- 4.010 3.360 3.360 3.920 0.190 3.730 1 7100 ---- 4.510 3.860 3.860 4.420 0.190 4.230 1 7150 ---- 5.010 4.360 4.360 4.920 0.190 4.730 5 7200 ---- 5.510 4.860 4.860 5.420 0.190 5.230 2 7250 ---- 6.010 5.360 5.360 5.920 0.190 5.730 7300 ---- 6.510 5.860 5.860 6.420 0.190 6.230 3 7350 ---- 7.010 6.360 6.360 6.920 0.190 6.730 1 7400 ---- 7.510 6.850 6.850 7.420 0.190 7.230 7450 ---- 8.000 7.350 7.350 7.920 0.190 7.730 1 7500 ---- 8.500 7.850 7.850 8.420 0.190 8.230 7550 ---- 9.000 8.350 8.350 8.920 0.190 8.730 7600 ---- 9.500 8.850 8.850 9.420 0.190 9.230 7650 ---- 10.000 9.350 9.350 9.920 0.190 9.730 7700 ---- 10.500 9.850 9.850 10.420 0.190 10.230 7750 ---- 11.000 10.350 10.350 10.920 0.190 10.730 7800 ---- 11.500 10.850 10.850 11.420 0.190 11.230 7850 ---- 12.000 11.350 11.350 11.920 0.190 11.730 7900 ---- 12.500 11.850 11.850 12.420 0.190 12.230 7950 ---- 13.000 12.350 12.350 12.920 0.190 12.730 8000 ---- 13.500 12.850 12.850 13.420 0.190 13.230 8050 ---- 14.000 13.350 13.350 13.920 0.190 13.730 8100 ---- 14.500 13.850 13.850 14.420 0.190 14.230 8200 ---- 15.500 14.850 14.850 15.420 0.190 15.230 8300 ---- 16.500 15.850 15.850 16.420 0.190 16.230 8400 ---- 17.500 16.850 16.850 17.420 0.190 17.230 8500 ---- 18.500 17.850 17.850 18.420 0.190 18.230 8600 ---- 19.500 18.850 18.850 19.420 0.190 19.230 8700 ---- 20.500 19.850 19.850 20.420 0.190 20.230 8800 ---- 21.500 20.850 20.850 21.420 0.190 21.230 8900 ---- 22.500 21.850 21.850 22.420 0.190 22.230 9000 ---- 23.500 22.850 22.850 23.420 0.190 23.230 12 9100 ---- 24.500 23.850 23.850 24.420 0.200 24.220 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 4 5600 ---- ---- ---- ---- 0.000 CAB 5029 5700 ---- ---- ---- ---- 0.000 CAB 1 5750 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 1 5850 ---- ---- ---- ---- 0.000 CAB 5 5900 ---- ---- ---- ---- 0.005 0.000 0.005 30 5950 ---- ---- ---- ---- 0.005 0.000 0.005 5 6000 ---- ---- ---- ---- 0.005 0.000 0.005 49 6050 ---- ---- ---- ---- 0.005 0.000 0.005 17 6100 ---- ---- ---- ---- 0.010 0.000 0.010 30 6150 ---- ---- ---- ---- 0.015 0.000 0.015 68 6200 ---- ---- ---- ---- 0.020 0.000 3 0.020 1 195 6250 ---- ---- 0.025 0.025 0.030 0.000 0.030 3 331 6300 0.030 0.040 0.030 0.040 0.045 0.000 15 0.045 39 378 6350 0.045 0.060 0.040 0.060 0.070 0.010 18 0.060 16 223 6400 0.070 0.090 0.060 0.090 0.100 0.010 26 0.090 19 203 6450 0.100 0.140 0.090 0.140 0.140 0.010 32 0.130 147 240 6500 0.200 0.220 0.130 0.220 0.210 0.020 206 0.190 14 258 6550 0.280 0.320 0.200 0.320 0.310 0.030 17 0.280 203 229 6600 0.430 0.470 0.300 0.410 0.440 0.040 35 0.400 6 87 6650 ---- 0.670 0.430 0.430 0.630 0.060 2 0.570 74 6700 0.920 0.920 0.600 0.860 0.860 0.080 18 0.780 143 175 6750 ---- 1.220 0.830 0.830 1.160 0.100 1.060 116 6800 1.350 1.570 1.110 1.570 1.510 0.130 2 1.380 37 6850 ---- 1.980 1.470 1.470 1.910 0.150 1.760 7 6900 ---- 2.410 1.850 1.850 2.340 0.170 2.170 1 6950 ---- 2.870 2.280 2.280 2.800 0.180 2.620 7000 ---- 3.340 2.730 2.730 3.270 0.190 3.080 2 7050 ---- 3.830 3.200 3.200 3.750 0.190 3.560 7100 ---- 4.320 3.680 3.680 4.240 0.190 4.050 7150 ---- 4.810 4.170 4.170 4.730 0.190 4.540 7200 ---- 5.300 4.660 4.660 5.220 0.190 5.030 7250 ---- 5.750 5.160 5.160 5.720 0.190 5.530 7300 ---- ---- 5.650 5.650 6.210 0.190 6.020 7350 ---- ---- ---- ---- 6.710 0.190 6.520 7400 ---- ---- ---- ---- 7.210 0.200 7.010 7450 ---- ---- ---- ---- 7.710 0.200 7.510 7500 ---- ---- ---- ---- 8.210 0.200 8.010 7550 ---- ---- ---- ---- 8.700 0.190 8.510 7600 ---- ---- ---- ---- 9.200 0.190 9.010 1 7650 ---- ---- ---- ---- 9.700 0.200 9.500 7700 ---- ---- ---- ---- 10.200 0.200 10.000 7800 ---- ---- ---- ---- 11.190 0.190 11.000 1 7900 ---- ---- ---- ---- 12.190 0.200 11.990 8000 ---- ---- ---- ---- 13.180 0.190 12.990 8100 ---- ---- ---- ---- 14.180 0.200 13.980 8200 ---- ---- ---- ---- 15.180 0.200 14.980 8300 ---- ---- ---- ---- 16.170 0.190 15.980 8400 ---- ---- ---- ---- 17.170 0.200 16.970 8500 ---- ---- ---- ---- 18.160 0.190 17.970 8600 ---- ---- ---- ---- 19.160 0.200 18.960 8700 ---- ---- ---- ---- 20.160 0.200 19.960 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5000 5500 ---- ---- ---- ---- 0.010 0.000 0.010 8 5600 ---- ---- ---- ---- 0.010 0.000 0.010 95 5700 ---- ---- ---- ---- 0.015 0.005 0.010 2 5750 ---- ---- ---- ---- 0.015 0.000 0.015 1 5800 ---- ---- ---- ---- 0.015 0.000 0.015 44 5850 ---- ---- ---- ---- 0.020 0.005 0.015 1 5900 ---- ---- ---- ---- 0.025 0.005 0.020 3 5950 ---- ---- ---- ---- 0.030 0.005 0.025 1 6000 ---- ---- ---- ---- 0.035 0.005 0.030 3 6050 ---- ---- 0.035 0.035 0.040 0.000 0.040 82 6100 ---- ---- 0.045 0.045 0.050 0.000 0.050 24 6150 ---- ---- 0.060 0.060 0.070 0.000 15 0.070 3 612 6200 0.080 0.080 0.070 0.080 0.080 -0.010 7 0.090 9 491 6250 ---- ---- 0.090 0.090 0.110 0.000 12 0.110 1 16 6300 0.140 0.140 0.120 0.140 0.150 0.010 1 0.140 27 6350 0.180 0.190 0.150 0.190 0.190 0.010 5 0.180 4 19 6400 ---- 0.260 0.190 0.190 0.250 0.010 1 0.240 267 6450 ---- 0.340 0.250 0.250 0.340 0.030 4 0.310 1 2 6500 ---- 0.450 0.330 0.330 0.440 0.030 0.410 27 243 6550 0.500 0.590 0.430 0.590 0.570 0.040 1 0.530 10 19 6600 ---- 0.760 0.560 0.560 0.730 0.050 0.680 1 339 6650 ---- 0.970 0.710 0.710 0.930 0.070 1 0.860 10 14 6700 ---- 1.210 0.900 0.900 1.170 0.090 6 1.080 2 6750 ---- 1.500 1.130 1.130 1.440 0.100 1.340 39 6800 ---- 1.810 1.400 1.400 1.760 0.120 1 1.640 1 40 6850 ---- 2.170 1.710 1.710 2.110 0.130 1.980 2 6900 ---- 2.560 2.060 2.060 2.500 0.150 2.350 3 6950 ---- 2.980 2.450 2.450 2.910 0.160 2.750 4 7000 ---- 3.420 2.850 2.850 3.350 0.170 1 3.180 6 7050 ---- 3.880 3.290 3.290 3.810 0.180 3.630 7100 ---- 4.350 3.740 3.740 4.280 0.190 4.090 7150 ---- 4.820 4.210 4.210 4.750 0.190 4.560 7200 ---- 5.310 4.680 4.680 5.230 0.190 5.040 7250 ---- 5.800 5.160 5.160 5.720 0.190 5.530 7300 ---- 6.280 5.650 5.650 6.210 0.190 6.020 7350 ---- 6.780 6.140 6.140 6.700 0.190 6.510 7400 ---- 7.270 6.630 6.630 7.190 0.190 7.000 7450 ---- 7.760 7.120 7.120 7.690 0.200 7.490 7500 ---- 8.250 7.620 7.620 8.180 0.190 7.990 7550 ---- 8.750 8.110 8.110 8.680 0.200 8.480 7600 ---- 9.240 8.600 8.600 9.170 0.190 8.980 7650 ---- 9.740 9.100 9.100 9.670 0.200 9.470 7700 ---- 10.180 9.590 9.590 10.160 0.190 9.970 7800 ---- ---- ---- ---- 11.160 0.200 10.960 20 7900 ---- ---- ---- ---- 12.150 0.200 11.950 8000 ---- ---- ---- ---- 13.140 0.200 12.940 8100 ---- ---- ---- ---- 14.130 0.200 13.930 8200 ---- ---- ---- ---- 15.120 0.200 14.920 8300 ---- ---- ---- ---- 16.120 0.210 15.910 8400 ---- ---- ---- ---- 17.110 0.210 16.900 8500 ---- ---- ---- ---- 18.100 0.210 17.890 8600 ---- ---- ---- ---- 19.090 0.200 18.890 8700 ---- ---- ---- ---- 20.080 0.200 19.880 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 7024 5600 ---- ---- ---- ---- 0.025 0.000 0.025 48 5700 ---- ---- ---- ---- 0.030 0.000 0.030 3 5750 ---- ---- ---- ---- 0.035 0.000 0.035 3042 5800 ---- ---- 0.040 0.040 0.045 0.000 0.045 3147 5850 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 13 5950 ---- ---- ---- ---- 0.070 0.000 2 0.070 26 6000 ---- ---- ---- ---- 0.080 0.000 0.080 2 117 6050 ---- ---- 0.090 0.090 0.100 0.000 15 0.100 4 63 6100 0.120 0.120 0.110 0.120 0.120 0.000 3 0.120 3 515 6150 ---- ---- 0.130 0.130 0.150 0.000 5 0.150 7 44 6200 ---- ---- 0.160 0.160 0.190 0.000 4 0.190 4 144 6250 0.200 0.230 0.200 0.230 0.230 0.000 26 0.230 22 86 6300 ---- ---- 0.240 0.240 0.290 0.000 0.290 2 34 6350 ---- 0.360 0.290 0.290 0.360 0.010 1 0.350 2 188 6400 ---- 0.450 0.360 0.360 0.450 0.030 40 0.420 1130 6450 ---- 0.550 0.440 0.440 0.550 0.040 2 0.510 16 6500 0.590 0.680 0.540 0.540 0.670 0.050 1 0.620 19 6550 ---- 0.840 0.660 0.660 0.820 0.050 10 0.770 5 78 6600 ---- 1.020 0.810 0.810 0.990 0.050 0.940 5 6650 ---- 1.230 0.980 0.980 1.190 0.060 10 1.130 5 7 6700 1.380 1.470 1.170 1.370 1.430 0.070 3 1.360 2 24 6750 ---- 1.740 1.400 1.400 1.700 0.080 1.620 137 6800 ---- 2.050 1.660 1.660 2.000 0.100 1.900 3 6850 ---- 2.280 1.950 1.950 2.330 0.110 2.220 1 2 6900 ---- 2.610 2.360 2.360 2.690 0.130 2.560 6950 ---- ---- 2.710 2.710 3.070 0.140 2.930 7000 ---- ---- ---- ---- 3.480 0.150 3.330 7050 ---- ---- ---- ---- 3.900 0.160 3.740 7100 ---- ---- ---- ---- 4.350 0.170 4.180 7150 ---- ---- ---- ---- 4.800 0.170 4.630 7200 ---- ---- ---- ---- 5.270 0.180 5.090 7250 ---- ---- ---- ---- 5.740 0.180 5.560 7300 ---- ---- ---- ---- 6.220 0.190 6.030 7350 ---- ---- ---- ---- 6.700 0.190 6.510 7400 ---- ---- ---- ---- 7.180 0.190 6.990 7450 ---- ---- ---- ---- 7.670 0.190 7.480 7500 ---- ---- ---- ---- 8.160 0.200 7.960 7550 ---- ---- ---- ---- 8.640 0.190 8.450 7600 ---- ---- ---- ---- 9.130 0.190 8.940 7650 ---- ---- ---- ---- 9.620 0.190 9.430 7700 ---- ---- ---- ---- 10.120 0.200 9.920 7750 ---- ---- ---- ---- 10.610 0.200 10.410 7800 ---- ---- ---- ---- 11.100 0.200 10.900 7850 ---- ---- ---- ---- 11.590 0.190 11.400 7900 ---- ---- ---- ---- 12.080 0.190 11.890 7950 ---- ---- ---- ---- 12.580 0.200 12.380 8000 ---- ---- ---- ---- 13.070 0.200 12.870 8050 ---- ---- ---- ---- 13.560 0.200 13.360 8100 ---- ---- ---- ---- 14.050 0.190 13.860 8200 ---- ---- ---- ---- 15.040 0.200 14.840 8300 ---- ---- ---- ---- 16.030 0.200 15.830 8400 ---- ---- ---- ---- 17.010 0.190 16.820 8500 ---- ---- ---- ---- 18.000 0.200 17.800 8600 ---- ---- ---- ---- 18.990 0.200 18.790 8700 ---- ---- ---- ---- 19.970 0.190 19.780 8800 ---- ---- ---- ---- 20.960 0.200 20.760 8900 ---- ---- ---- ---- 21.950 0.200 21.750 9000 ---- ---- ---- ---- 22.930 0.190 22.740 18 9100 ---- ---- ---- ---- 23.920 0.200 23.720 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 0.000 0.050 200 5750 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.070 0.000 0.070 2 5850 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.010 0.090 4 5950 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 8 6050 ---- ---- ---- ---- 0.160 0.010 35 0.150 51 51 6100 ---- ---- ---- ---- 0.190 0.010 0.180 5 6150 ---- ---- 0.210 0.210 0.230 0.010 0.220 6200 ---- ---- 0.240 0.240 0.270 0.010 5 0.260 16 6250 ---- 0.320 0.280 0.280 0.330 0.020 0.310 6300 ---- 0.390 0.340 0.340 0.400 0.020 0.380 29 29 6350 ---- 0.470 0.400 0.400 0.480 0.030 0.450 2 6400 ---- 0.570 0.480 0.570 0.570 0.030 0.540 6450 ---- 0.690 0.570 0.570 0.680 0.030 0.650 6500 ---- 0.820 0.680 0.680 0.810 0.040 0.770 6550 ---- 0.970 0.810 0.810 0.950 0.030 0.920 6600 ---- 1.150 0.950 0.950 1.130 0.050 1.080 6650 ---- 1.360 1.120 1.120 1.320 0.050 1.270 6700 ---- 1.580 1.320 1.320 1.550 0.070 1.480 6750 ---- 1.840 1.540 1.540 1.810 0.090 1.720 6800 ---- 2.140 1.780 1.780 2.090 0.100 1.990 6850 ---- 2.450 2.060 2.060 2.400 0.110 2.290 6900 ---- ---- 2.360 2.360 2.740 0.130 2.610 6950 ---- ---- ---- ---- 3.100 0.140 2.960 7000 ---- ---- ---- ---- 3.480 0.150 3.330 7050 ---- ---- ---- ---- 3.880 0.160 3.720 7100 ---- ---- ---- ---- 4.300 0.170 4.130 7150 ---- ---- ---- ---- 4.730 0.170 4.560 7200 ---- ---- ---- ---- 5.180 0.180 5.000 7250 ---- ---- ---- ---- 5.630 0.180 5.450 7300 ---- ---- ---- ---- 6.100 0.190 5.910 7350 ---- ---- ---- ---- 6.570 0.200 6.370 7400 ---- ---- ---- ---- 7.040 0.190 6.850 7450 ---- ---- ---- ---- 7.520 0.200 7.320 7500 ---- ---- ---- ---- 8.000 0.200 7.800 7550 ---- ---- ---- ---- 8.490 0.210 8.280 7600 ---- ---- ---- ---- 8.970 0.200 8.770 7650 ---- ---- ---- ---- 9.460 0.210 9.250 7700 ---- ---- ---- ---- 9.940 0.200 9.740 7800 ---- ---- ---- ---- 10.920 0.210 10.710 7900 ---- ---- ---- ---- 11.900 0.210 11.690 8000 ---- ---- ---- ---- 12.880 0.210 12.670 8100 ---- ---- ---- ---- 13.860 0.210 13.650 8200 ---- ---- ---- ---- 14.840 0.210 14.630 8300 ---- ---- ---- ---- 15.820 0.210 15.610 8400 ---- ---- ---- ---- 16.810 0.220 16.590 8500 ---- ---- ---- ---- 17.790 0.210 17.580 8600 ---- ---- ---- ---- 18.770 0.210 18.560 8700 ---- ---- ---- ---- 19.760 0.220 19.540 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.020 0.000 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.045 0.000 0.045 5 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.080 0.000 0.080 4 5800 ---- ---- ---- ---- 0.110 0.000 0.110 1 5900 ---- ---- ---- ---- 0.140 0.000 0.140 6000 ---- ---- ---- ---- 0.190 0.000 0.190 155 6050 ---- ---- 0.210 0.210 0.230 0.010 0.220 6100 ---- ---- 0.250 0.250 0.260 0.000 0.260 15 6150 ---- 0.310 0.280 0.280 0.310 0.010 0.300 3 6200 ---- 0.370 0.330 0.330 0.370 0.010 0.360 16 6250 ---- 0.430 0.380 0.380 0.440 0.020 0.420 6300 ---- 0.510 0.450 0.450 0.510 0.010 0.500 2 6350 ---- 0.610 0.520 0.520 0.600 0.020 0.580 2 6400 ---- 0.710 0.610 0.610 0.710 0.030 0.680 6450 ---- 0.840 0.710 0.710 0.830 0.030 0.800 6500 ---- 0.980 0.830 0.830 0.960 0.030 0.930 6550 ---- 1.140 0.960 0.960 1.120 0.040 1.080 6600 ---- 1.320 1.120 1.120 1.300 0.050 1.250 6650 ---- 1.530 1.290 1.290 1.500 0.060 1.440 6700 ---- 1.750 1.490 1.490 1.730 0.080 1.650 6750 ---- 2.010 1.710 1.710 1.980 0.090 1.890 6800 ---- 2.290 1.960 1.960 2.260 0.100 2.160 6850 ---- 2.600 2.230 2.230 2.570 0.120 2.450 6900 ---- 2.820 2.530 2.530 2.890 0.120 2.770 6950 ---- ---- 2.850 2.850 3.240 0.140 3.100 7000 ---- ---- ---- ---- 3.600 0.140 3.460 7050 ---- ---- ---- ---- 3.980 0.140 3.840 7100 ---- ---- ---- ---- 4.380 0.150 4.230 7150 ---- ---- ---- ---- 4.800 0.160 4.640 7200 ---- ---- ---- ---- 5.230 0.170 5.060 7250 ---- ---- ---- ---- 5.680 0.180 5.500 7300 ---- ---- ---- ---- 6.130 0.190 5.940 7350 ---- ---- ---- ---- 6.590 0.190 6.400 7400 ---- ---- ---- ---- 7.060 0.200 6.860 7450 ---- ---- ---- ---- 7.530 0.200 7.330 7500 ---- ---- ---- ---- 8.000 0.200 7.800 7550 ---- ---- ---- ---- 8.480 0.210 8.270 7600 ---- ---- ---- ---- 8.960 0.210 8.750 7650 ---- ---- ---- ---- 9.440 0.210 9.230 7700 ---- ---- ---- ---- 9.920 0.210 9.710 7800 ---- ---- ---- ---- 10.890 0.210 10.680 7900 ---- ---- ---- ---- 11.860 0.210 11.650 8000 ---- ---- ---- ---- 12.830 0.210 12.620 8100 ---- ---- ---- ---- 13.810 0.210 13.600 8200 ---- ---- ---- ---- 14.790 0.220 14.570 8300 ---- ---- ---- ---- 15.760 0.210 15.550 8400 ---- ---- ---- ---- 16.740 0.210 16.530 8500 ---- ---- ---- ---- 17.720 0.210 17.510 8600 ---- ---- ---- ---- 18.700 0.220 18.480 8700 ---- ---- ---- ---- 19.680 0.220 19.460 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 1 0.020 1 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 2 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 20 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5750 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.160 0.000 2 0.160 1 5850 ---- ---- ---- ---- 0.180 0.000 0.180 5900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 2 5950 ---- ---- 0.230 0.230 0.230 -0.010 0.240 6000 ---- ---- 0.260 0.260 0.270 0.000 2 0.270 11 6050 ---- ---- 0.290 0.290 0.310 -0.010 0.320 6100 ---- ---- 0.330 0.330 0.360 0.000 0.360 9 6150 ---- ---- 0.380 0.380 0.420 0.000 0.420 2 6200 ---- 0.490 0.440 0.440 0.490 0.010 0.480 15 6250 ---- 0.560 0.500 0.500 0.560 0.010 0.550 5 6300 ---- 0.650 0.580 0.580 0.650 0.020 0.630 2 6350 ---- 0.760 0.660 0.660 0.750 0.020 0.730 6400 ---- 0.870 0.760 0.760 0.870 0.030 1 0.840 6450 ---- 1.000 0.870 0.870 1.000 0.040 0.960 6500 ---- 1.150 1.000 1.000 1.140 0.040 1.100 201 6550 ---- 1.320 1.140 1.140 1.300 0.050 1.250 6600 ---- 1.500 1.300 1.300 1.490 0.060 1.430 6650 ---- 1.710 1.480 1.480 1.690 0.070 1.620 2 6700 ---- 1.930 1.680 1.680 1.910 0.070 1.840 6750 ---- 2.190 1.900 1.900 2.160 0.080 2.080 3 6800 ---- 2.460 2.160 2.160 2.430 0.080 2.350 8 6850 ---- 2.760 2.430 2.430 2.730 0.100 2.630 6900 ---- 3.080 2.720 2.720 3.040 0.100 2.940 6950 ---- ---- 3.030 3.030 3.380 0.120 3.260 7000 ---- ---- ---- ---- 3.730 0.120 3.610 7050 ---- ---- ---- ---- 4.100 0.130 3.970 7100 ---- ---- ---- ---- 4.490 0.140 4.350 7150 ---- ---- ---- ---- 4.890 0.150 4.740 7200 ---- ---- ---- ---- 5.310 0.170 5.140 7250 ---- ---- ---- ---- 5.740 0.170 5.570 7300 ---- ---- ---- ---- 6.180 0.180 6.000 7350 ---- ---- ---- ---- 6.620 0.180 6.440 7400 ---- ---- ---- ---- 7.080 0.190 6.890 7450 ---- ---- ---- ---- 7.540 0.190 7.350 7500 ---- ---- ---- ---- 8.000 0.190 7.810 7550 ---- ---- ---- ---- 8.470 0.190 8.280 7600 ---- ---- ---- ---- 8.950 0.200 8.750 7650 ---- ---- ---- ---- 9.420 0.200 9.220 7700 ---- ---- ---- ---- 9.900 0.200 9.700 7750 ---- ---- ---- ---- 10.380 0.210 10.170 7800 ---- ---- ---- ---- 10.860 0.210 10.650 7850 ---- ---- ---- ---- 11.340 0.210 11.130 7900 ---- ---- ---- ---- 11.820 0.210 11.610 7950 ---- ---- ---- ---- 12.300 0.200 12.100 8000 ---- ---- ---- ---- 12.790 0.210 12.580 8050 ---- ---- ---- ---- 13.270 0.210 13.060 8100 ---- ---- ---- ---- 13.750 0.200 13.550 8200 ---- ---- ---- ---- 14.720 0.210 14.510 8300 ---- ---- ---- ---- 15.700 0.220 15.480 8400 ---- ---- ---- ---- 16.670 0.210 16.460 8500 ---- ---- ---- ---- 17.640 0.210 17.430 8600 ---- ---- ---- ---- 18.610 0.210 18.400 8700 ---- ---- ---- ---- 19.580 0.210 19.370 8800 ---- ---- ---- ---- 20.560 0.210 20.350 8900 ---- ---- ---- ---- 21.530 0.210 21.320 9000 ---- ---- ---- ---- 22.510 0.220 22.290 9100 ---- ---- ---- ---- 23.480 0.220 23.260 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.150 0.000 0.150 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- 0.240 0.240 0.250 0.000 0.250 1 6000 ---- ---- 0.300 0.300 0.330 0.010 0.320 1 6050 ---- ---- 0.340 0.340 0.380 0.010 0.370 6100 ---- ---- 0.390 0.390 0.430 0.010 0.420 6150 ---- 0.490 0.450 0.450 0.490 0.010 0.480 6200 ---- 0.560 0.510 0.510 0.570 0.020 0.550 6250 ---- 0.640 0.580 0.580 0.650 0.030 0.620 6300 ---- 0.740 0.660 0.660 0.740 0.030 0.710 2 6350 ---- 0.840 0.750 0.840 0.840 0.030 0.810 6400 ---- 0.960 0.850 0.960 0.960 0.040 0.920 6450 ---- 1.090 0.960 0.960 1.090 0.040 1.050 6500 ---- 1.240 1.090 1.090 1.230 0.040 1.190 6550 ---- 1.400 1.230 1.230 1.390 0.040 1.350 6600 ---- 1.590 1.390 1.390 1.570 0.050 1.520 1 1 6650 ---- 1.800 1.570 1.570 1.780 0.070 1.710 6700 ---- 2.020 1.770 1.770 2.000 0.070 1.930 6750 ---- 2.260 1.980 1.980 2.240 0.080 2.160 1 6800 ---- 2.530 2.260 2.260 2.510 0.090 2.420 6850 ---- 2.810 2.520 2.520 2.790 0.100 2.690 6900 ---- 3.120 2.790 2.790 3.100 0.120 2.980 6950 ---- 3.420 3.090 3.090 3.430 0.130 3.300 7000 ---- ---- 3.410 3.410 3.770 0.140 3.630 7050 ---- ---- ---- ---- 4.120 0.140 3.980 7100 ---- ---- ---- ---- 4.500 0.160 4.340 7150 ---- ---- ---- ---- 4.880 0.160 4.720 7200 ---- ---- ---- ---- 5.290 0.170 5.120 7250 ---- ---- ---- ---- 5.700 0.170 5.530 7300 ---- ---- ---- ---- 6.130 0.180 5.950 7350 ---- ---- ---- ---- 6.570 0.190 6.380 7400 ---- ---- ---- ---- 7.010 0.190 6.820 7450 ---- ---- ---- ---- 7.470 0.210 7.260 7500 ---- ---- ---- ---- 7.920 0.200 7.720 7550 ---- ---- ---- ---- 8.390 0.220 8.170 7600 ---- ---- ---- ---- 8.850 0.220 8.630 7650 ---- ---- ---- ---- 9.320 0.220 9.100 7700 ---- ---- ---- ---- 9.790 0.220 9.570 7800 ---- ---- ---- ---- 10.740 0.230 10.510 7900 ---- ---- ---- ---- 11.690 0.230 11.460 8000 ---- ---- ---- ---- 12.650 0.230 12.420 8100 ---- ---- ---- ---- 13.610 0.230 13.380 8200 ---- ---- ---- ---- 14.580 0.240 14.340 8300 ---- ---- ---- ---- 15.540 0.230 15.310 8400 ---- ---- ---- ---- 16.510 0.240 16.270 8500 ---- ---- ---- ---- 17.480 0.240 17.240 8600 ---- ---- ---- ---- 18.450 0.240 18.210 8700 ---- ---- ---- ---- 19.420 0.240 19.180 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.150 0.000 0.150 5700 ---- ---- 0.190 0.190 0.200 0.000 0.200 5800 ---- ---- 0.240 0.240 0.250 0.000 0.250 1 5900 ---- ---- 0.310 0.310 0.330 0.010 0.320 6000 ---- ---- 0.380 0.380 0.420 0.010 0.410 6050 ---- ---- 0.430 0.430 0.470 0.010 0.460 6100 ---- ---- 0.490 0.490 0.530 0.010 0.520 6150 ---- ---- 0.550 0.550 0.600 0.010 0.590 6200 ---- 0.670 0.620 0.620 0.680 0.020 0.660 6250 ---- 0.760 0.700 0.700 0.770 0.020 0.750 6300 ---- 0.870 0.780 0.780 0.870 0.030 0.840 2 6350 ---- 0.980 0.880 0.880 0.980 0.030 0.950 6400 ---- 1.100 0.990 1.100 1.100 0.040 1.060 2 6450 ---- 1.240 1.110 1.110 1.240 0.040 1.200 6500 ---- 1.390 1.240 1.240 1.390 0.050 1.340 6550 ---- 1.560 1.390 1.390 1.560 0.060 1.500 6600 ---- 1.750 1.550 1.550 1.740 0.060 1.680 6650 ---- 1.950 1.730 1.730 1.950 0.070 1.880 6700 ---- 2.180 1.930 1.930 2.170 0.080 2.090 6750 ---- 2.410 2.150 2.150 2.410 0.080 2.330 6800 ---- 2.680 2.430 2.430 2.670 0.090 2.580 6850 ---- 2.950 2.690 2.690 2.940 0.090 2.850 6900 ---- 3.250 2.960 2.960 3.240 0.100 3.140 6950 ---- 3.580 3.260 3.260 3.550 0.100 3.450 7000 ---- 3.780 3.570 3.570 3.890 0.120 3.770 7050 ---- ---- 3.900 3.900 4.230 0.120 4.110 7100 ---- ---- ---- ---- 4.600 0.140 4.460 7150 ---- ---- ---- ---- 4.980 0.150 4.830 7200 ---- ---- ---- ---- 5.370 0.160 5.210 7250 ---- ---- ---- ---- 5.770 0.170 5.600 7300 ---- ---- ---- ---- 6.190 0.180 6.010 7350 ---- ---- ---- ---- 6.620 0.180 6.440 7400 ---- ---- ---- ---- 7.050 0.180 6.870 7450 ---- ---- ---- ---- 7.500 0.200 7.300 7500 ---- ---- ---- ---- 7.940 0.200 7.740 7550 ---- ---- ---- ---- 8.400 0.210 8.190 7600 ---- ---- ---- ---- 8.850 0.210 8.640 7700 ---- ---- ---- ---- 9.780 0.220 9.560 7800 ---- ---- ---- ---- 10.710 0.220 10.490 7900 ---- ---- ---- ---- 11.660 0.230 11.430 8000 ---- ---- ---- ---- 12.610 0.240 12.370 8100 ---- ---- ---- ---- 13.560 0.230 13.330 8200 ---- ---- ---- ---- 14.520 0.240 14.280 8300 ---- ---- ---- ---- 15.470 0.230 15.240 8400 ---- ---- ---- ---- 16.440 0.240 16.200 8500 ---- ---- ---- ---- 17.400 0.240 17.160 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.030 0.000 0.030 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.050 0.000 0.050 5100 ---- ---- ---- ---- 0.060 0.000 0.060 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 9 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.150 0.000 0.150 5600 ---- ---- ---- ---- 0.190 0.000 0.190 5700 ---- ---- ---- ---- 0.240 0.000 0.240 2 5750 ---- ---- ---- ---- 0.270 0.000 0.270 5800 ---- ---- ---- ---- 0.300 0.000 0.300 5850 ---- ---- 0.330 0.330 0.340 0.000 0.340 5900 ---- ---- 0.370 0.370 0.380 0.000 0.380 5950 ---- ---- 0.400 0.400 0.430 0.010 0.420 6000 ---- ---- 0.450 0.450 0.480 0.000 0.480 25 6050 ---- ---- 0.510 0.510 0.540 0.010 0.530 6100 ---- ---- 0.570 0.570 0.610 0.010 0.600 6150 ---- 0.680 0.630 0.630 0.680 0.010 0.670 25 6200 ---- 0.760 0.710 0.710 0.770 0.020 0.750 10 6250 ---- 0.860 0.790 0.790 0.860 0.020 0.840 6300 ---- 0.960 0.880 0.880 0.970 0.030 0.940 6350 ---- 1.080 0.980 0.980 1.080 0.030 1.050 2 6400 ---- 1.200 1.090 1.090 1.210 0.030 1.180 2 6450 ---- 1.340 1.220 1.220 1.350 0.040 1.310 6500 ---- 1.500 1.350 1.350 1.500 0.040 1.460 6550 ---- 1.670 1.500 1.500 1.670 0.050 1.620 5 6600 ---- 1.860 1.670 1.670 1.850 0.050 1.800 6650 ---- 2.070 1.850 1.850 2.060 0.060 2.000 6700 ---- 2.290 2.050 2.050 2.280 0.070 2.210 6750 ---- 2.520 2.270 2.270 2.520 0.080 2.440 6800 ---- 2.790 2.550 2.550 2.770 0.080 2.690 6850 ---- 3.050 2.810 2.810 3.050 0.090 2.960 6900 ---- 3.350 3.080 3.080 3.340 0.090 3.250 6950 ---- 3.670 3.370 3.370 3.650 0.100 3.550 7000 ---- 3.970 3.680 3.680 3.980 0.110 3.870 7050 ---- ---- 4.000 4.000 4.320 0.120 4.200 50 7100 ---- ---- ---- ---- 4.680 0.130 4.550 7150 ---- ---- ---- ---- 5.050 0.140 4.910 1 7200 ---- ---- ---- ---- 5.440 0.160 5.280 7250 ---- ---- ---- ---- 5.830 0.160 5.670 7300 ---- ---- ---- ---- 6.240 0.170 6.070 7350 ---- ---- ---- ---- 6.660 0.180 6.480 7400 ---- ---- ---- ---- 7.080 0.180 6.900 7450 ---- ---- ---- ---- 7.510 0.180 7.330 7500 ---- ---- ---- ---- 7.950 0.190 7.760 7550 ---- ---- ---- ---- 8.400 0.200 8.200 7600 ---- ---- ---- ---- 8.850 0.200 8.650 7650 ---- ---- ---- ---- 9.310 0.210 9.100 7700 ---- ---- ---- ---- 9.770 0.210 9.560 7750 ---- ---- ---- ---- 10.230 0.210 10.020 7800 ---- ---- ---- ---- 10.700 0.220 10.480 7850 ---- ---- ---- ---- 11.170 0.220 10.950 7900 ---- ---- ---- ---- 11.630 0.220 11.410 7950 ---- ---- ---- ---- 12.110 0.230 11.880 8000 ---- ---- ---- ---- 12.580 0.230 12.350 8050 ---- ---- ---- ---- 13.050 0.220 12.830 8100 ---- ---- ---- ---- 13.530 0.230 13.300 8200 ---- ---- ---- ---- 14.480 0.230 14.250 8300 ---- ---- ---- ---- 15.430 0.230 15.200 8400 ---- ---- ---- ---- 16.390 0.240 16.150 8500 ---- ---- ---- ---- 17.340 0.230 17.110 8600 ---- ---- ---- ---- 18.300 0.230 18.070 8700 ---- ---- ---- ---- 19.260 0.230 19.030 8800 ---- ---- ---- ---- 20.220 0.230 19.990 8900 ---- ---- ---- ---- 21.180 0.230 20.950 9000 ---- ---- ---- ---- 22.140 0.230 21.910 9100 ---- ---- ---- ---- 23.100 0.230 22.870 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.230 0.000 0.230 1 5700 ---- ---- ---- ---- 0.290 0.000 0.290 5800 ---- ---- 0.350 0.350 0.360 0.000 0.360 5900 ---- ---- 0.420 0.420 0.450 0.010 0.440 6000 ---- ---- 0.520 0.520 0.560 0.010 0.550 6050 ---- ---- 0.580 0.580 0.630 0.020 0.610 6100 ---- ---- 0.640 0.640 0.700 0.020 0.680 6150 ---- ---- 0.710 0.710 0.780 0.020 0.760 6200 ---- 0.850 0.790 0.790 0.860 0.020 0.840 6250 ---- 0.950 0.870 0.870 0.960 0.030 0.930 6300 ---- 1.050 0.970 0.970 1.070 0.030 1.040 6350 ---- 1.170 1.070 1.070 1.180 0.030 1.150 6400 ---- 1.300 1.190 1.190 1.310 0.030 1.280 6450 ---- 1.440 1.320 1.320 1.460 0.050 1.410 6500 ---- 1.600 1.450 1.450 1.610 0.050 1.560 6550 ---- 1.770 1.610 1.610 1.780 0.050 1.730 6600 ---- 1.960 1.770 1.770 1.970 0.070 1.900 6650 ---- 2.170 1.960 1.960 2.170 0.070 2.100 6700 ---- 2.390 2.160 2.160 2.390 0.080 2.310 6750 ---- 2.620 2.370 2.370 2.630 0.100 2.530 6800 ---- 2.870 2.670 2.670 2.880 0.100 2.780 6850 ---- 3.150 2.910 2.910 3.150 0.110 3.040 6900 ---- 3.430 3.180 3.180 3.440 0.120 3.320 6950 ---- ---- 3.480 3.480 3.740 0.120 3.620 7000 ---- ---- ---- ---- 4.070 0.140 3.930 7050 ---- ---- ---- ---- 4.410 0.160 4.250 7100 ---- ---- ---- ---- 4.760 0.170 4.590 7150 ---- ---- ---- ---- 5.130 0.180 4.950 7200 ---- ---- ---- ---- 5.500 0.190 5.310 7250 ---- ---- ---- ---- 5.890 0.190 5.700 7300 ---- ---- ---- ---- 6.290 0.200 6.090 7350 ---- ---- ---- ---- 6.690 0.200 6.490 7400 ---- ---- ---- ---- 7.110 0.200 6.910 7500 ---- ---- ---- ---- 7.960 0.200 7.760 7600 ---- ---- ---- ---- 8.850 0.220 8.630 7700 ---- ---- ---- ---- 9.750 0.220 9.530 7800 ---- ---- ---- ---- 10.670 0.240 10.430 7900 ---- ---- ---- ---- 11.600 0.240 11.360 8000 ---- ---- ---- ---- 12.530 0.240 12.290 8100 ---- ---- ---- ---- 13.470 0.250 13.220 8200 ---- ---- ---- ---- 14.420 0.260 14.160 8300 ---- ---- ---- ---- 15.370 0.260 15.110 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.170 0.000 0.170 5500 ---- ---- ---- ---- 0.220 0.010 0.210 5600 ---- ---- ---- ---- 0.270 0.000 0.270 1 5700 ---- ---- ---- ---- 0.340 0.010 0.330 5800 ---- ---- ---- ---- 0.420 0.010 0.410 5900 ---- ---- 0.480 0.480 0.510 0.010 0.500 6000 ---- ---- 0.590 0.590 0.630 0.010 0.620 6050 ---- ---- 0.650 0.650 0.700 0.010 0.690 6100 ---- ---- 0.720 0.720 0.780 0.020 0.760 6150 ---- ---- 0.790 0.790 0.860 0.020 0.840 6200 ---- ---- 0.870 0.870 0.950 0.020 0.930 6250 ---- 1.040 0.960 0.960 1.050 0.020 1.030 6300 ---- 1.150 1.060 1.060 1.160 0.030 1.130 6350 ---- 1.270 1.170 1.170 1.280 0.030 1.250 6400 ---- 1.400 1.290 1.290 1.410 0.030 1.380 6450 ---- 1.550 1.420 1.420 1.560 0.040 1.520 6500 ---- 1.710 1.560 1.560 1.720 0.050 1.670 6550 ---- 1.880 1.720 1.720 1.890 0.060 1.830 6600 ---- 2.070 1.890 1.890 2.080 0.070 2.010 6650 ---- 2.280 2.070 2.070 2.280 0.080 2.200 6700 ---- 2.500 2.270 2.270 2.500 0.090 2.410 6750 ---- 2.730 2.490 2.490 2.740 0.100 2.640 6800 ---- 2.980 2.790 2.790 2.990 0.110 2.880 6850 ---- 3.250 3.030 3.030 3.260 0.120 3.140 6900 ---- 3.530 3.300 3.300 3.540 0.120 3.420 6950 ---- 3.760 3.570 3.570 3.840 0.130 3.710 7000 ---- ---- 3.880 3.880 4.160 0.140 4.020 7050 ---- ---- ---- ---- 4.490 0.150 4.340 7100 ---- ---- ---- ---- 4.830 0.150 4.680 7150 ---- ---- ---- ---- 5.190 0.160 5.030 7200 ---- ---- ---- ---- 5.560 0.170 5.390 7250 ---- ---- ---- ---- 5.950 0.190 5.760 7300 ---- ---- ---- ---- 6.340 0.190 6.150 7350 ---- ---- ---- ---- 6.740 0.190 6.550 7400 ---- ---- ---- ---- 7.150 0.200 6.950 7500 ---- ---- ---- ---- 8.000 0.210 7.790 7600 ---- ---- ---- ---- 8.870 0.220 8.650 7700 ---- ---- ---- ---- 9.760 0.230 9.530 7800 ---- ---- ---- ---- 10.660 0.230 10.430 7900 ---- ---- ---- ---- 11.580 0.240 11.340 8000 ---- ---- ---- ---- 12.500 0.240 12.260 8100 ---- ---- ---- ---- 13.440 0.250 13.190 8200 ---- ---- ---- ---- 14.380 0.250 14.130 8300 ---- ---- ---- ---- 15.320 0.250 15.070 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.090 0.030 0.060 10 4900 ---- ---- ---- ---- 0.100 0.020 0.080 5000 ---- ---- ---- ---- 0.120 0.020 0.100 5100 ---- ---- ---- ---- 0.130 0.010 0.120 5200 ---- ---- ---- ---- 0.160 0.010 0.150 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.260 -0.010 0.270 5600 ---- ---- ---- ---- 0.320 0.000 0.320 5700 ---- ---- ---- ---- 0.390 0.000 0.390 5800 ---- ---- 0.470 0.470 0.480 0.000 0.480 5850 ---- ---- 0.500 0.500 0.530 0.010 0.520 5900 ---- ---- 0.550 0.550 0.590 0.010 0.580 5950 ---- ---- 0.610 0.610 0.650 0.020 0.630 6000 ---- ---- 0.670 0.670 0.710 0.010 0.700 6050 ---- ---- 0.730 0.730 0.790 0.020 0.770 6100 ---- ---- 0.810 0.810 0.870 0.020 0.850 6150 ---- 0.940 0.890 0.890 0.950 0.020 0.930 6200 ---- ---- 0.970 0.970 1.050 0.020 1.030 5 6250 ---- 1.140 1.060 1.060 1.150 0.020 1.130 6300 ---- 1.250 1.170 1.170 1.260 0.020 1.240 6350 ---- 1.380 1.280 1.280 1.390 0.030 1.360 6400 ---- 1.510 1.400 1.400 1.530 0.040 1.490 6450 ---- 1.660 1.530 1.530 1.670 0.030 1.640 1 6500 ---- 1.820 1.680 1.680 1.840 0.050 1.790 6550 ---- 2.000 1.840 1.840 2.010 0.050 1.960 6600 ---- 2.190 2.010 2.010 2.200 0.060 2.140 6650 ---- 2.400 2.190 2.190 2.410 0.080 2.330 6700 ---- 2.620 2.390 2.390 2.630 0.090 2.540 6750 ---- 2.840 2.610 2.610 2.860 0.090 2.770 1 6800 ---- 3.090 2.840 2.840 3.110 0.100 3.010 6850 ---- 3.360 3.170 3.170 3.380 0.110 3.270 6900 ---- 3.640 3.430 3.430 3.660 0.120 3.540 6950 ---- 3.930 3.710 3.710 3.950 0.120 3.830 7000 ---- ---- 4.000 4.000 4.260 0.130 4.130 7050 ---- ---- ---- ---- 4.590 0.140 4.450 7100 ---- ---- ---- ---- 4.930 0.150 4.780 7150 ---- ---- ---- ---- 5.280 0.160 5.120 7200 ---- ---- ---- ---- 5.640 0.160 5.480 7250 ---- ---- ---- ---- 6.020 0.180 5.840 7300 ---- ---- ---- ---- 6.400 0.180 6.220 7350 ---- ---- ---- ---- 6.800 0.190 6.610 7400 ---- ---- ---- ---- 7.200 0.200 7.000 7450 ---- ---- ---- ---- 7.610 0.200 7.410 7500 ---- ---- ---- ---- 8.030 0.200 7.830 7550 ---- ---- ---- ---- 8.460 0.210 8.250 7600 ---- ---- ---- ---- 8.890 0.210 8.680 7650 ---- ---- ---- ---- 9.320 0.210 9.110 7700 ---- ---- ---- ---- 9.760 0.210 9.550 7800 ---- ---- ---- ---- 10.660 0.220 10.440 7900 ---- ---- ---- ---- 11.560 0.220 11.340 8000 ---- ---- ---- ---- 12.480 0.230 12.250 8100 ---- ---- ---- ---- 13.400 0.230 13.170 8200 ---- ---- ---- ---- 14.340 0.240 14.100 8300 ---- ---- ---- ---- 15.270 0.240 15.030 8400 ---- ---- ---- ---- 16.210 0.240 15.970 8500 ---- ---- ---- ---- 17.150 0.240 16.910 8600 ---- ---- ---- ---- 18.090 0.240 17.850 8700 ---- ---- ---- ---- 19.040 0.250 18.790 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.170 0.000 0.170 4900 ---- ---- ---- ---- 0.210 0.010 0.200 5000 ---- ---- ---- ---- 0.250 0.020 0.230 5100 ---- ---- ---- ---- 0.290 0.010 0.280 5200 ---- ---- ---- ---- 0.340 0.010 0.330 5300 ---- ---- ---- ---- 0.400 0.020 0.380 5400 ---- ---- ---- ---- 0.470 0.020 0.450 5500 ---- ---- ---- ---- 0.550 0.030 0.520 5600 ---- ---- ---- ---- 0.640 0.030 0.610 5700 ---- ---- ---- ---- 0.740 0.030 0.710 5800 ---- ---- ---- ---- 0.870 0.040 0.830 5850 ---- ---- ---- ---- 0.930 0.040 0.890 5900 ---- ---- ---- ---- 1.010 0.050 0.960 5950 ---- ---- ---- ---- 1.090 0.050 1.040 6000 ---- ---- ---- ---- 1.170 0.050 1.120 6050 ---- ---- ---- ---- 1.270 0.060 1.210 6100 ---- ---- ---- ---- 1.370 0.060 1.310 6150 ---- ---- ---- ---- 1.470 0.060 1.410 6200 ---- ---- ---- ---- 1.590 0.070 1.520 6250 ---- ---- ---- ---- 1.710 0.070 1.640 6300 ---- ---- ---- ---- 1.840 0.070 1.770 6350 ---- ---- ---- ---- 1.980 0.080 1.900 6400 ---- ---- ---- ---- 2.130 0.080 2.050 6450 ---- ---- ---- ---- 2.290 0.090 2.200 6500 ---- ---- ---- ---- 2.460 0.100 2.360 6550 ---- ---- ---- ---- 2.640 0.100 2.540 6600 ---- ---- ---- ---- 2.830 0.110 2.720 6650 ---- ---- ---- ---- 3.040 0.120 2.920 6700 ---- ---- ---- ---- 3.250 0.120 3.130 6750 ---- ---- ---- ---- 3.480 0.130 3.350 6800 ---- ---- ---- ---- 3.720 0.130 3.590 6850 ---- ---- ---- ---- 3.980 0.140 3.840 6900 ---- ---- ---- ---- 4.250 0.150 4.100 6950 ---- ---- ---- ---- 4.530 0.150 4.380 7000 ---- ---- ---- ---- 4.830 0.160 4.670 7050 ---- ---- ---- ---- 5.130 0.160 4.970 7100 ---- ---- ---- ---- 5.450 0.170 5.280 7150 ---- ---- ---- ---- 5.770 0.170 5.600 7200 ---- ---- ---- ---- 6.110 0.180 5.930 7250 ---- ---- ---- ---- 6.460 0.190 6.270 7300 ---- ---- ---- ---- 6.810 0.190 6.620 7350 ---- ---- ---- ---- 7.180 0.200 6.980 7400 ---- ---- ---- ---- 7.550 0.200 7.350 7450 ---- ---- ---- ---- 7.930 0.210 7.720 7500 ---- ---- ---- ---- 8.320 0.210 8.110 7550 ---- ---- ---- ---- 8.720 0.210 8.510 7600 ---- ---- ---- ---- 9.130 0.220 8.910 7650 ---- ---- ---- ---- 9.540 0.220 9.320 7700 ---- ---- ---- ---- 9.960 0.230 9.730 7800 ---- ---- ---- ---- 10.810 0.230 10.580 7900 ---- ---- ---- ---- 11.680 0.240 11.440 8000 ---- ---- ---- ---- 12.560 0.240 12.320 8100 ---- ---- ---- ---- 13.460 0.250 13.210 8200 ---- ---- ---- ---- 14.360 0.250 14.110 8300 ---- ---- ---- ---- 15.270 0.250 15.020 8400 ---- ---- ---- ---- 16.180 0.250 15.930 8500 ---- ---- ---- ---- 17.100 0.250 16.850 8600 ---- ---- ---- ---- 18.030 0.260 17.770 8700 ---- ---- ---- ---- 18.950 0.250 18.700 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.420 0.010 0.410 5200 ---- ---- ---- ---- 0.490 0.020 0.470 5300 ---- ---- ---- ---- 0.560 0.020 0.540 5400 ---- ---- ---- ---- 0.640 0.020 0.620 5500 ---- ---- ---- ---- 0.740 0.030 0.710 5600 ---- ---- ---- ---- 0.840 0.030 0.810 5700 ---- ---- ---- ---- 0.960 0.040 0.920 5800 ---- ---- ---- ---- 1.100 0.050 1.050 5900 ---- ---- ---- ---- 1.250 0.050 1.200 6000 ---- ---- ---- ---- 1.430 0.060 1.370 6050 ---- ---- ---- ---- 1.530 0.060 1.470 6100 ---- ---- ---- ---- 1.640 0.070 1.570 6150 ---- ---- ---- ---- 1.750 0.070 1.680 6200 ---- ---- ---- ---- 1.870 0.070 1.800 6250 ---- ---- ---- ---- 2.000 0.080 1.920 6300 ---- ---- ---- ---- 2.140 0.090 2.050 6350 ---- ---- ---- ---- 2.280 0.090 2.190 6400 ---- ---- ---- ---- 2.430 0.090 2.340 6450 ---- ---- ---- ---- 2.600 0.100 2.500 6500 ---- ---- ---- ---- 2.770 0.110 2.660 6550 ---- ---- ---- ---- 2.950 0.110 2.840 6600 ---- ---- ---- ---- 3.140 0.120 3.020 6650 ---- ---- ---- ---- 3.340 0.120 3.220 6700 ---- ---- ---- ---- 3.550 0.120 3.430 6750 ---- ---- ---- ---- 3.780 0.130 3.650 6800 ---- ---- ---- ---- 4.020 0.140 3.880 6850 ---- ---- ---- ---- 4.270 0.140 4.130 6900 ---- ---- ---- ---- 4.540 0.150 4.390 6950 ---- ---- ---- ---- 4.810 0.150 4.660 7000 ---- ---- ---- ---- 5.100 0.160 4.940 7050 ---- ---- ---- ---- 5.400 0.170 5.230 7100 ---- ---- ---- ---- 5.710 0.180 5.530 7150 ---- ---- ---- ---- 6.020 0.180 5.840 7200 ---- ---- ---- ---- 6.350 0.180 6.170 7250 ---- ---- ---- ---- 6.680 0.180 6.500 7300 ---- ---- ---- ---- 7.030 0.200 6.830 7350 ---- ---- ---- ---- 7.380 0.200 7.180 7400 ---- ---- ---- ---- 7.740 0.200 7.540 7450 ---- ---- ---- ---- 8.110 0.200 7.910 7500 ---- ---- ---- ---- 8.490 0.210 8.280 7550 ---- ---- ---- ---- 8.880 0.220 8.660 7600 ---- ---- ---- ---- 9.270 0.220 9.050 7650 ---- ---- ---- ---- 9.680 0.230 9.450 7700 ---- ---- ---- ---- 10.080 0.230 9.850 7800 ---- ---- ---- ---- 10.910 0.230 10.680 7900 ---- ---- ---- ---- 11.760 0.240 11.520 8000 ---- ---- ---- ---- 12.620 0.240 12.380 8100 ---- ---- ---- ---- 13.490 0.240 13.250 8200 ---- ---- ---- ---- 14.380 0.250 14.130 8300 ---- ---- ---- ---- 15.270 0.260 15.010 8400 ---- ---- ---- ---- 16.160 0.250 15.910 8500 ---- ---- ---- ---- 17.070 0.260 16.810 8600 ---- ---- ---- ---- 17.970 0.260 17.710 8700 ---- ---- ---- ---- 18.880 0.260 18.620 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.570 0.020 0.550 5200 ---- ---- ---- ---- 0.650 0.030 0.620 5300 ---- ---- ---- ---- 0.730 0.030 0.700 5400 ---- ---- ---- ---- 0.830 0.040 0.790 5500 ---- ---- ---- ---- 0.930 0.040 0.890 5600 ---- ---- ---- ---- 1.050 0.040 1.010 5700 ---- ---- ---- ---- 1.180 0.050 1.130 5800 ---- ---- ---- ---- 1.330 0.060 1.270 5900 ---- ---- ---- ---- 1.490 0.060 1.430 6000 ---- ---- ---- ---- 1.680 0.070 1.610 6050 ---- ---- ---- ---- 1.780 0.070 1.710 6100 ---- ---- ---- ---- 1.890 0.080 1.810 6150 ---- ---- ---- ---- 2.000 0.070 1.930 6200 ---- ---- ---- ---- 2.120 0.080 2.040 6250 ---- ---- ---- ---- 2.250 0.080 2.170 6300 ---- ---- ---- ---- 2.390 0.090 2.300 6350 ---- ---- ---- ---- 2.540 0.100 2.440 6400 ---- ---- ---- ---- 2.690 0.100 2.590 6450 ---- ---- ---- ---- 2.860 0.110 2.750 6500 ---- ---- ---- ---- 3.030 0.110 2.920 6550 ---- ---- ---- ---- 3.210 0.110 3.100 6600 ---- ---- ---- ---- 3.410 0.120 3.290 6650 ---- ---- ---- ---- 3.610 0.130 3.480 6700 ---- ---- ---- ---- 3.830 0.140 3.690 6750 ---- ---- ---- ---- 4.050 0.140 3.910 6800 ---- ---- ---- ---- 4.290 0.140 4.150 6850 ---- ---- ---- ---- 4.540 0.150 4.390 6900 ---- ---- ---- ---- 4.800 0.160 4.640 6950 ---- ---- ---- ---- 5.070 0.160 4.910 7000 ---- ---- ---- ---- 5.350 0.170 5.180 7050 ---- ---- ---- ---- 5.640 0.170 5.470 7100 ---- ---- ---- ---- 5.940 0.170 5.770 7150 ---- ---- ---- ---- 6.260 0.180 6.080 7200 ---- ---- ---- ---- 6.580 0.190 6.390 7250 ---- ---- ---- ---- 6.910 0.190 6.720 7300 ---- ---- ---- ---- 7.250 0.200 7.050 7350 ---- ---- ---- ---- 7.600 0.200 7.400 7400 ---- ---- ---- ---- 7.950 0.200 7.750 7500 ---- ---- ---- ---- 8.690 0.220 8.470 7600 ---- ---- ---- ---- 9.450 0.220 9.230 7700 ---- ---- ---- ---- 10.230 0.230 10.000 7800 ---- ---- ---- ---- 11.030 0.230 10.800 7900 ---- ---- ---- ---- 11.860 0.250 11.610 8000 ---- ---- ---- ---- 12.690 0.240 12.450 8100 ---- ---- ---- ---- 13.540 0.250 13.290 8200 ---- ---- ---- ---- 14.400 0.250 14.150 8300 ---- ---- ---- ---- 15.270 0.260 15.010 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.240 -0.190 7.430 6000 ---- ---- ---- ---- 6.740 -0.190 6.930 6050 ---- ---- ---- ---- 6.240 -0.200 6.440 6100 ---- 5.960 5.670 5.960 5.750 -0.190 5.940 6150 ---- 5.810 5.170 5.810 5.250 -0.190 5.440 6200 ---- 5.310 4.680 5.310 4.760 -0.190 4.950 6250 ---- 4.820 4.190 4.820 4.260 -0.200 4.460 6300 ---- 4.330 3.700 4.330 3.780 -0.190 3.970 6325 ---- 4.080 3.450 4.080 3.530 -0.190 3.720 6350 ---- 3.840 3.210 3.840 3.290 -0.190 3.480 6375 ---- 3.600 2.970 3.600 3.050 -0.190 3.240 6400 ---- 3.350 2.740 3.350 2.820 -0.190 3.010 6425 ---- 3.110 2.510 3.110 2.580 -0.190 2.770 6450 ---- 2.880 2.280 2.880 2.350 -0.190 2.540 6475 ---- 2.640 2.060 2.640 2.130 -0.180 2.310 6500 ---- 2.410 1.840 2.410 1.910 -0.180 2.090 6525 ---- 2.190 1.640 2.190 1.700 -0.180 1.880 6550 ---- 1.970 1.440 1.970 1.500 -0.170 1.670 6575 ---- 1.760 1.260 1.760 1.310 -0.160 1.470 6600 ---- 1.560 1.080 1.550 1.130 -0.150 1.280 6625 ---- 1.360 0.910 1.360 0.970 -0.140 1.110 1 6650 ---- 1.180 0.760 1.180 0.820 -0.120 0.940 6675 ---- 1.010 0.640 1.010 0.680 -0.120 0.800 1 6700 ---- 0.860 0.520 0.860 0.560 -0.100 0.660 2 6725 ---- 0.710 0.420 0.710 0.450 -0.090 0.540 6750 ---- 0.590 0.340 0.590 0.360 -0.080 0.440 6775 ---- 0.480 0.270 0.480 0.280 -0.070 0.350 3 6800 ---- 0.390 0.210 0.390 0.220 -0.060 0.280 6825 ---- 0.310 0.160 0.310 0.170 -0.050 0.220 6850 ---- 0.240 0.130 0.240 0.130 -0.040 0.170 6875 ---- 0.180 0.100 0.180 0.100 -0.030 0.130 6900 ---- 0.140 0.080 0.140 0.080 -0.020 0.100 6950 ---- 0.080 0.045 0.080 0.045 -0.015 0.060 7000 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 7050 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 7100 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6250 ---- ---- ---- ---- 0.020 0.000 0.020 100 6300 ---- ---- 0.020 0.020 0.030 0.000 0.030 6325 ---- ---- 0.025 0.025 0.035 0.000 0.035 6350 ---- ---- 0.030 0.030 0.045 0.005 0.040 4 6375 ---- ---- 0.035 0.035 0.050 0.000 0.050 6400 ---- ---- 0.045 0.045 0.070 0.010 0.060 200 6425 ---- ---- 0.050 0.050 0.080 0.000 0.080 100 6450 ---- 0.100 0.070 0.070 0.100 0.010 0.090 6475 ---- 0.130 0.080 0.080 0.130 0.010 0.120 6500 ---- 0.170 0.100 0.100 0.160 0.020 0.140 6525 ---- 0.210 0.120 0.120 0.200 0.020 0.180 6550 ---- 0.260 0.150 0.150 0.250 0.030 0.220 6575 ---- 0.320 0.190 0.190 0.300 0.030 0.270 6600 ---- 0.400 0.230 0.230 0.380 0.050 0.330 6625 ---- 0.480 0.290 0.290 0.460 0.050 0.410 6650 ---- 0.590 0.350 0.350 0.560 0.070 0.490 6675 ---- 0.710 0.430 0.430 0.670 0.080 0.590 6700 ---- 0.840 0.520 0.520 0.800 0.100 0.700 6725 ---- 0.990 0.630 0.630 0.940 0.110 0.830 6750 ---- 1.150 0.760 0.760 1.090 0.110 0.980 6775 ---- 1.330 0.900 0.900 1.270 0.130 1.140 6800 ---- 1.520 1.060 1.060 1.450 0.130 1.320 6825 ---- 1.720 1.230 1.230 1.650 0.140 1.510 6850 ---- 1.930 1.410 1.410 1.860 0.150 1.710 6875 ---- 2.150 1.600 1.600 2.080 0.160 1.920 6900 ---- 2.380 1.810 1.810 2.310 0.170 2.140 6950 ---- 2.850 2.250 2.250 2.770 0.170 2.600 7000 ---- 3.330 2.710 2.710 3.250 0.180 3.070 7050 ---- 3.820 3.190 3.190 3.740 0.190 3.550 7100 ---- 4.310 3.680 3.680 4.230 0.190 4.040 7150 ---- 4.800 4.170 4.170 4.730 0.200 4.530 7200 ---- 5.080 4.660 4.660 5.220 0.190 5.030 7250 ---- ---- 5.160 5.160 5.720 0.200 5.520 7300 ---- ---- ---- ---- 6.220 ---- ---- MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- 7.820 7.180 7.820 7.250 -0.200 7.450 6000 ---- 7.320 6.680 7.320 6.760 -0.190 6.950 6050 ---- 6.820 6.180 6.820 6.260 -0.190 6.450 6100 ---- 6.320 5.680 6.320 5.760 -0.190 5.950 6150 ---- 5.820 5.180 5.820 5.260 -0.190 5.450 6200 ---- 5.320 4.680 5.320 4.760 -0.190 4.950 6250 ---- 4.820 4.180 4.820 4.260 -0.190 4.450 6300 ---- 4.320 3.680 4.320 3.760 -0.190 3.950 6325 ---- 4.070 3.430 4.070 3.510 -0.190 3.700 6350 ---- 3.820 3.180 3.820 3.260 -0.190 3.450 6375 ---- 3.570 2.930 3.570 3.010 -0.190 3.200 6400 ---- 3.320 2.680 3.320 2.760 -0.190 2.950 6425 ---- 3.070 2.430 3.070 2.510 -0.190 2.700 6450 ---- 2.820 2.180 2.820 2.260 -0.190 2.450 6475 ---- 2.570 1.940 2.570 2.010 -0.200 2.210 6500 ---- 2.320 1.690 2.320 1.760 -0.200 1.960 6525 ---- 2.070 1.440 2.070 1.520 -0.190 1.710 6550 ---- 1.820 1.200 1.820 1.270 -0.200 1.470 6575 ---- 1.580 0.960 1.580 1.030 -0.200 1.230 6600 ---- 1.330 0.730 1.330 0.800 -0.200 1.000 6625 ---- 1.090 0.530 1.090 0.590 -0.190 0.780 34 6650 ---- 0.860 0.360 0.360 0.410 -0.170 0.580 6675 ---- 0.650 0.220 0.220 0.250 -0.150 0.400 2 2 6700 ---- 0.450 0.120 0.120 0.140 -0.130 0.270 2 6725 ---- 0.300 0.070 0.290 0.070 -0.090 0.160 6750 ---- 0.170 0.035 0.170 0.035 -0.055 0.090 6775 ---- 0.090 0.020 0.020 0.020 -0.030 0.050 6800 ---- 0.050 0.015 0.050 0.010 -0.015 0.025 1 6825 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 2 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 6.800 6.160 6.800 6.240 -0.190 6.430 6100 ---- 6.300 5.670 6.300 5.750 -0.190 5.940 6150 ---- 5.810 5.180 5.810 5.250 -0.200 5.450 6200 ---- 5.320 4.690 5.320 4.760 -0.200 4.960 6250 ---- 4.830 4.200 4.830 4.270 -0.200 4.470 6300 ---- 4.340 3.710 4.340 3.790 -0.200 3.990 6350 ---- 3.850 3.240 3.850 3.320 -0.190 3.510 6400 ---- 3.370 2.770 3.370 2.850 -0.190 3.040 6450 ---- 2.910 2.330 2.910 2.400 -0.180 2.580 6475 ---- 2.680 2.110 2.680 2.190 -0.170 2.360 6500 ---- 2.460 1.900 2.460 1.970 -0.180 2.150 6525 ---- 2.240 1.710 2.240 1.770 -0.170 1.940 6550 ---- 2.030 1.520 2.030 1.580 -0.160 1.740 6575 ---- 1.820 1.340 1.820 1.390 -0.160 1.550 6600 ---- 1.630 1.170 1.630 1.220 -0.140 1.360 6625 ---- 1.440 1.000 1.440 1.060 -0.130 1.190 6650 ---- 1.260 0.850 1.260 0.910 -0.120 1.030 6675 ---- 1.100 0.730 1.100 0.770 -0.110 0.880 6700 ---- 0.950 0.610 0.950 0.650 -0.100 0.750 6725 ---- 0.810 0.510 0.810 0.530 -0.100 0.630 6750 ---- 0.690 0.420 0.690 0.440 -0.080 0.520 6775 ---- 0.580 0.340 0.580 0.360 -0.070 0.430 6800 ---- 0.480 0.280 0.480 0.290 -0.060 0.350 6825 ---- 0.390 0.220 0.390 0.230 -0.050 0.280 6850 ---- 0.320 0.180 0.320 0.190 -0.040 0.230 6875 ---- ---- ---- 0.150 0.150 ---- ---- 6900 ---- 0.200 0.120 0.200 0.120 -0.020 0.140 6950 ---- 0.120 0.080 0.120 0.070 -0.020 0.090 7000 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 7050 ---- 0.045 ---- 0.045 0.025 -0.010 0.035 7100 ---- 0.030 ---- 0.030 0.015 -0.005 0.020 7150 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- 0.010 ---- ---- MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 183 6250 ---- ---- ---- ---- 0.000 CAB 48 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 1 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6550 ---- ---- 0.010 0.010 0.015 0.000 0.015 6575 ---- ---- 0.010 0.010 0.025 0.000 0.025 1 6600 ---- 0.050 0.015 0.015 0.045 0.000 0.045 2 6625 ---- 0.100 0.025 0.025 0.080 0.010 0.070 1 6650 ---- 0.170 0.045 0.045 0.150 0.030 0.120 6675 ---- 0.290 0.080 0.080 0.240 0.040 0.200 6700 ---- 0.440 0.130 0.130 0.380 0.070 0.310 2 6725 ---- 0.630 0.220 0.220 0.560 0.100 0.460 6750 ---- 0.850 0.350 0.350 0.780 0.140 0.640 6775 ---- 1.080 0.520 0.520 1.010 0.170 0.840 6800 ---- 1.320 0.720 0.720 1.250 0.180 1.070 6825 ---- 1.570 0.950 0.950 1.500 0.190 1.310 6850 ---- 1.820 1.190 1.190 1.740 0.190 1.550 6875 ---- 2.060 1.430 1.430 1.990 0.200 1.790 6900 ---- 2.310 1.680 1.680 2.240 0.200 2.040 6925 ---- 2.560 1.930 1.930 2.490 0.200 2.290 6950 ---- 2.810 2.180 2.180 2.740 0.200 2.540 6975 ---- 3.060 2.430 2.430 2.990 0.200 2.790 7000 ---- 3.310 2.680 2.680 3.240 0.200 3.040 7025 ---- 3.560 2.930 2.930 3.490 0.200 3.290 7050 ---- 3.810 3.180 3.180 3.740 0.200 3.540 7100 ---- 4.310 3.680 3.680 4.240 0.200 4.040 7150 ---- 4.810 4.180 4.180 4.740 0.200 4.540 7200 ---- 5.310 4.680 4.680 5.240 0.200 5.040 7250 ---- 5.810 5.170 5.170 5.740 0.200 5.540 7300 ---- 6.310 5.670 5.670 6.240 0.200 6.040 7350 ---- 6.810 6.170 6.170 6.740 0.200 6.540 7400 ---- 7.310 6.670 6.670 7.230 0.190 7.040 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6150 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6250 ---- ---- 0.030 0.030 0.035 0.000 0.035 6300 ---- ---- 0.035 0.035 0.050 0.000 0.050 6350 ---- ---- 0.050 0.050 0.070 0.000 0.070 6400 ---- ---- 0.080 0.080 0.100 0.000 0.100 6450 ---- 0.150 0.110 0.110 0.150 0.010 0.140 6475 ---- 0.190 0.120 0.120 0.180 0.010 0.170 6500 ---- 0.230 0.150 0.150 0.220 0.020 0.200 6525 ---- 0.280 0.180 0.180 0.270 0.030 0.240 6550 ---- 0.340 0.210 0.210 0.320 0.030 0.290 6575 ---- 0.400 0.260 0.260 0.390 0.040 0.350 6600 ---- 0.490 0.310 0.310 0.460 0.050 0.410 6625 ---- 0.580 0.370 0.370 0.550 0.060 0.490 6650 ---- 0.680 0.440 0.440 0.650 0.070 0.580 6675 ---- 0.800 0.520 0.520 0.760 0.080 0.680 6700 ---- 0.930 0.620 0.620 0.880 0.090 0.790 6725 ---- 1.070 0.730 0.730 1.020 0.100 0.920 6750 ---- 1.230 0.850 0.850 1.170 0.100 1.070 6775 ---- 1.400 0.990 0.990 1.340 0.120 1.220 6800 ---- 1.580 1.140 1.140 1.520 0.130 1.390 6825 ---- 1.770 1.310 1.310 1.710 0.140 1.570 6850 ---- 1.980 1.480 1.480 1.920 0.150 1.770 6875 ---- ---- ---- 1.670 2.130 ---- ---- 6900 ---- 2.410 1.860 1.860 2.350 0.170 2.180 6950 ---- 2.870 2.280 2.280 2.800 0.180 2.620 7000 ---- 3.340 2.730 2.730 3.270 0.180 3.090 7050 ---- 3.820 3.200 3.200 3.750 0.190 3.560 7100 ---- 4.310 3.680 3.680 4.230 0.180 4.050 7150 ---- 4.800 4.170 4.170 4.730 0.200 4.530 7200 ---- 5.300 4.660 4.660 5.220 0.190 5.030 7250 ---- 5.790 5.160 5.160 5.720 0.200 5.520 7300 ---- ---- ---- 5.650 6.210 ---- ---- MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.240 -0.190 7.430 6000 ---- ---- ---- ---- 6.740 -0.200 6.940 6050 ---- ---- ---- ---- 6.240 -0.200 6.440 6100 ---- ---- ---- ---- 5.740 -0.200 5.940 6150 ---- ---- ---- ---- 5.250 -0.190 5.440 6200 ---- ---- 4.680 4.680 4.750 -0.200 4.950 6250 ---- 4.820 4.180 4.820 4.260 -0.190 4.450 6300 ---- 4.320 3.690 4.320 3.760 -0.200 3.960 6325 ---- 4.080 3.440 4.080 3.520 -0.190 3.710 6350 ---- 3.830 3.200 3.830 3.270 -0.200 3.470 6375 ---- 3.580 2.950 3.580 3.030 -0.190 3.220 6400 ---- 3.340 2.710 3.340 2.790 -0.190 2.980 6425 ---- 3.090 2.480 3.090 2.550 -0.190 2.740 6450 ---- 2.850 2.240 2.850 2.320 -0.190 2.510 6475 ---- 2.610 2.010 2.610 2.080 -0.190 2.270 6500 ---- 2.380 1.790 2.380 1.860 -0.190 2.050 6525 ---- 2.150 1.570 2.150 1.640 -0.180 1.820 6550 ---- 1.920 1.370 1.920 1.440 -0.170 1.610 6575 ---- 1.700 1.180 1.700 1.240 -0.160 1.400 6600 ---- 1.490 1.000 1.490 1.050 -0.160 1.210 6625 ---- 1.290 0.830 1.290 0.880 -0.150 1.030 6650 ---- 1.100 0.670 1.100 0.720 -0.140 0.860 6675 ---- 0.920 0.530 0.530 0.580 -0.130 0.710 6700 ---- 0.770 0.430 0.430 0.460 -0.110 0.570 1 6725 ---- 0.620 0.340 0.620 0.360 -0.090 0.450 6750 ---- 0.500 0.260 0.500 0.280 -0.070 0.350 1 6775 ---- 0.390 0.200 0.390 0.210 -0.060 0.270 6800 ---- 0.300 0.150 0.300 0.150 -0.060 0.210 6825 ---- 0.230 0.110 0.230 0.110 -0.040 0.150 6850 ---- 0.170 0.090 0.170 0.080 -0.030 0.110 6875 ---- 0.120 0.070 0.120 0.060 -0.020 0.080 6900 ---- 0.090 0.045 0.090 0.045 -0.015 0.060 6925 ---- 0.060 0.035 0.035 0.035 -0.015 0.050 6950 ---- 0.045 0.025 0.045 0.025 -0.015 0.040 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6325 ---- ---- ---- ---- 0.020 0.005 0.015 6350 ---- ---- ---- ---- 0.025 0.005 0.020 6375 ---- ---- 0.020 0.020 0.030 0.000 0.030 6400 ---- ---- 0.025 0.025 0.035 0.000 0.035 6425 ---- ---- 0.030 0.030 0.050 0.005 0.045 6450 ---- ---- 0.040 0.040 0.060 0.000 0.060 6475 ---- 0.080 0.050 0.050 0.080 0.010 0.070 6500 ---- 0.110 0.070 0.070 0.100 0.000 0.100 2 6525 ---- 0.140 0.080 0.080 0.140 0.020 0.120 6550 ---- 0.190 0.100 0.100 0.180 0.020 0.160 6575 ---- 0.240 0.130 0.130 0.230 0.030 0.200 6600 ---- 0.310 0.170 0.170 0.290 0.030 0.260 6625 ---- 0.390 0.220 0.220 0.370 0.050 0.320 6650 ---- 0.490 0.270 0.270 0.460 0.060 0.400 6675 ---- 0.610 0.350 0.350 0.570 0.070 0.500 6700 ---- 0.750 0.440 0.440 0.700 0.090 0.610 6725 ---- 0.900 0.540 0.540 0.850 0.100 0.750 6750 ---- 1.070 0.670 0.670 1.010 0.110 0.900 6775 ---- 1.260 0.810 0.810 1.190 0.130 1.060 6800 ---- 1.460 0.980 0.980 1.390 0.140 1.250 6825 ---- 1.670 1.150 1.150 1.590 0.150 1.440 6850 ---- 1.890 1.340 1.340 1.810 0.160 1.650 6875 ---- 2.120 1.540 1.540 2.040 0.170 1.870 6900 ---- 2.350 1.760 1.760 2.280 0.180 2.100 6925 ---- 2.590 1.980 1.980 2.520 0.180 2.340 6950 ---- 2.830 2.210 2.210 2.760 0.180 2.580 7000 ---- 3.320 2.690 2.690 3.250 0.190 3.060 3 7050 ---- 3.810 3.180 3.180 3.740 0.190 3.550 7100 ---- 4.180 3.670 3.670 4.230 0.190 4.040 7150 ---- ---- 4.170 4.170 4.730 0.190 4.540 7200 ---- ---- ---- ---- 5.230 0.200 5.030 7250 ---- ---- ---- ---- 5.720 0.190 5.530 7300 ---- ---- ---- ---- 6.220 0.190 6.030 SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- 8.140 7.490 8.140 7.570 -0.190 7.760 5950 ---- 7.640 6.990 7.640 7.070 -0.190 7.260 6000 ---- 7.140 6.490 7.140 6.570 -0.190 6.760 6050 ---- 6.640 5.990 6.640 6.070 -0.190 6.260 6100 ---- 6.140 5.490 6.140 5.570 -0.190 5.760 6150 ---- 5.640 4.990 5.640 5.070 -0.190 5.260 6200 ---- 5.140 4.490 5.140 4.570 -0.190 4.760 6250 ---- 4.640 3.990 4.640 4.070 -0.190 4.260 6300 ---- 4.140 3.490 4.140 3.570 -0.190 3.760 6325 ---- 3.890 3.240 3.890 3.320 -0.190 3.510 6350 ---- 3.640 2.990 3.640 3.070 -0.190 3.260 6375 ---- 3.390 2.740 3.390 2.820 -0.190 3.010 6400 ---- 3.140 2.490 3.140 2.570 -0.190 2.760 6425 ---- 2.890 2.240 2.890 2.320 -0.190 2.510 6450 ---- 2.640 1.990 2.640 2.070 -0.190 2.260 6475 ---- 2.390 1.740 2.390 1.820 -0.190 2.010 6500 ---- 2.140 1.490 2.140 1.570 -0.190 1.760 6525 ---- 1.890 1.240 1.890 1.320 -0.190 1.510 6550 ---- 1.640 0.990 1.640 1.070 -0.200 1.270 6575 ---- 1.390 0.750 1.390 0.830 -0.190 1.020 6600 ---- 1.140 0.510 1.140 0.590 -0.190 0.780 6625 ---- 0.900 0.300 0.900 0.360 -0.200 0.560 6650 ---- 0.660 0.130 0.660 0.170 -0.190 6 0.360 6675 ---- 0.430 0.050 0.050 0.060 -0.140 0.200 6700 0.090 0.230 0.020 0.020 0.015 -0.085 1 0.100 6725 0.060 0.100 0.010 0.010 0.005 -0.035 9 0.040 6750 ---- 0.025 0.010 0.025 -0.015 0.015 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- 0.010 ---- ---- SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 CAB 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- 0.010 0.010 0.010 -0.010 0.020 6625 ---- 0.050 0.010 0.010 0.035 -0.005 0.040 6650 ---- 0.150 0.020 0.020 0.100 0.010 0.090 6675 ---- 0.310 0.040 0.040 0.240 0.050 0.190 6700 ---- 0.520 0.100 0.100 0.440 0.110 0.330 6725 ---- 0.760 0.200 0.200 0.680 0.150 0.530 6750 ---- 1.010 0.390 0.390 0.920 0.170 0.750 6775 ---- 1.260 0.610 0.610 1.170 0.180 0.990 6800 ---- 1.510 0.860 0.860 1.420 0.190 1.230 6825 ---- 1.760 1.110 1.110 1.670 0.190 1.480 6850 ---- 2.010 1.360 1.360 1.920 0.190 1.730 6875 ---- ---- ---- 1.610 2.170 ---- ---- 6900 ---- 2.510 1.860 1.860 2.420 0.190 2.230 6950 ---- 3.010 2.360 2.360 2.920 0.190 2.730 7000 ---- 3.510 2.860 2.860 3.420 0.190 3.230 7050 ---- 4.010 3.360 3.360 3.920 0.190 3.730 7100 ---- 4.510 3.860 3.860 4.420 0.190 4.230 7150 ---- 5.010 4.360 4.360 4.920 0.190 4.730 7200 ---- 5.510 4.860 4.860 5.420 0.190 5.230 7250 ---- ---- ---- 5.360 5.920 ---- ---- SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 6.750 -0.200 6.950 6050 ---- ---- ---- ---- 6.250 -0.200 6.450 6100 ---- ---- ---- ---- 5.750 -0.200 5.950 6150 ---- ---- ---- ---- 5.250 -0.200 5.450 6200 ---- ---- ---- ---- 4.750 -0.200 4.950 6250 ---- ---- ---- ---- 4.260 -0.190 4.450 6300 ---- ---- ---- ---- 3.760 -0.190 3.950 6350 ---- ---- 3.190 3.190 3.260 -0.200 3.460 6400 ---- 3.330 2.690 3.330 2.770 -0.190 2.960 6425 ---- 3.080 2.440 3.080 2.520 -0.190 2.710 6450 ---- 2.830 2.200 2.830 2.280 -0.190 2.470 6475 ---- 2.590 1.960 2.590 2.030 -0.200 2.230 6500 ---- 2.340 1.720 2.340 1.800 -0.190 1.990 6525 ---- 2.100 1.490 2.100 1.560 -0.190 1.750 6550 ---- 1.860 1.270 1.860 1.340 -0.190 1.530 6575 ---- 1.620 1.060 1.620 1.120 -0.190 1.310 6600 ---- 1.400 0.870 1.400 0.920 -0.170 1.090 6625 ---- 1.180 0.690 1.180 0.740 -0.160 0.900 6650 ---- 0.980 0.520 0.980 0.570 -0.150 0.720 6675 ---- 0.790 0.390 0.790 0.420 -0.140 0.560 6700 ---- 0.620 0.280 0.280 0.310 -0.120 0.430 6725 ---- 0.470 0.200 0.470 0.210 -0.100 0.310 6750 ---- 0.350 0.140 0.350 0.150 -0.070 0.220 6775 ---- 0.240 0.090 0.240 0.100 -0.050 0.150 6800 ---- 0.160 0.070 0.160 0.070 -0.030 0.100 6825 ---- 0.110 0.045 0.110 0.045 -0.025 0.070 6850 ---- 0.070 0.030 0.070 0.025 -0.020 0.045 6875 ---- ---- ---- 0.025 0.015 ---- ---- 6900 ---- 0.025 0.015 0.025 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- 0.015 0.015 0.020 0.000 0.020 6475 ---- ---- 0.015 0.015 0.025 0.000 0.025 6500 ---- ---- 0.020 0.020 0.040 0.005 0.035 6525 ---- ---- 0.030 0.030 0.050 0.000 0.050 6550 ---- 0.080 0.040 0.040 0.080 0.010 0.070 6575 ---- 0.120 0.060 0.060 0.120 0.020 0.100 6600 ---- 0.170 0.080 0.080 0.170 0.030 0.140 6625 ---- 0.250 0.110 0.250 0.230 0.040 0.190 6650 0.250 0.350 0.150 0.310 0.310 0.050 40 0.260 6675 ---- 0.470 0.210 0.210 0.410 0.050 0.360 6700 ---- 0.600 0.280 0.280 0.550 0.080 0.470 6725 ---- 0.770 0.380 0.380 0.700 0.090 0.610 6750 ---- 0.950 0.530 0.530 0.880 0.110 0.770 6775 ---- 1.160 0.680 0.680 1.090 0.140 0.950 6800 ---- 1.380 0.850 0.850 1.300 0.150 1.150 6825 ---- 1.600 1.040 1.040 1.530 0.170 1.360 6850 ---- 1.840 1.250 1.250 1.770 0.180 1.590 6875 ---- ---- ---- 1.470 2.010 ---- ---- 6900 ---- 2.320 1.700 1.700 2.250 0.190 2.060 6950 ---- 2.820 2.190 2.190 2.740 0.190 2.550 7000 ---- ---- 2.680 2.680 3.240 0.200 3.040 7050 ---- ---- ---- ---- 3.740 0.200 3.540 7100 ---- ---- ---- ---- 4.240 0.200 4.040 7150 ---- ---- ---- ---- 4.730 0.190 4.540 7200 ---- ---- ---- ---- 5.230 0.190 5.040 7250 ---- ---- ---- ---- 5.730 0.190 5.540 7300 ---- ---- ---- ---- 6.230 ---- ---- TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 7.810 7.180 7.810 7.250 -0.200 7.450 6000 ---- 7.310 6.680 7.310 6.750 -0.200 6.950 6050 ---- 6.810 6.180 6.810 6.250 -0.200 6.450 6100 ---- 6.320 5.680 6.320 5.760 -0.190 5.950 6150 ---- 5.820 5.180 5.820 5.260 -0.190 5.450 6200 ---- 5.320 4.680 5.320 4.760 -0.190 4.950 6250 ---- 4.820 4.180 4.820 4.260 -0.190 4.450 6300 ---- 4.320 3.680 4.320 3.760 -0.190 3.950 6325 ---- 4.070 3.430 4.070 3.510 -0.190 3.700 6350 ---- 3.820 3.180 3.820 3.260 -0.190 3.450 6375 ---- 3.570 2.930 3.570 3.010 -0.190 3.200 6400 ---- 3.320 2.680 3.320 2.760 -0.190 2.950 6425 ---- 3.070 2.440 2.440 2.510 -0.190 2.700 6450 ---- 2.820 2.190 2.820 2.260 -0.200 2.460 6475 ---- 2.570 1.940 2.570 2.020 -0.190 2.210 6500 ---- 2.330 1.690 2.330 1.770 -0.190 1.960 6525 ---- 2.080 1.450 2.080 1.530 -0.190 1.720 6550 ---- 1.830 1.220 1.830 1.290 -0.190 1.480 6575 ---- 1.590 0.990 1.590 1.060 -0.190 1.250 6600 ---- 1.350 0.780 1.350 0.850 -0.180 1.030 6625 ---- 1.120 0.590 1.120 0.650 -0.170 0.820 6650 ---- 0.900 0.420 0.900 0.470 -0.160 0.630 6675 ---- 0.700 0.290 0.290 0.320 -0.150 0.470 6700 ---- 0.520 0.190 0.190 0.210 -0.120 0.330 6725 ---- 0.370 0.120 0.370 0.130 -0.090 0.220 6750 ---- 0.240 0.070 0.240 0.080 -0.060 0.140 6775 ---- 0.150 0.045 0.045 0.045 -0.045 0.090 6800 ---- 0.090 0.025 0.025 0.025 -0.025 0.050 6825 ---- 0.050 0.020 0.050 0.015 -0.015 0.030 6850 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 6875 ---- ---- ---- 0.015 0.005 ---- ---- 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6525 ---- ---- 0.015 0.015 0.020 0.000 0.020 6550 ---- 0.035 0.015 0.015 0.035 0.005 0.030 6575 ---- 0.060 0.025 0.025 0.050 0.000 0.050 6600 ---- 0.100 0.035 0.035 0.090 0.010 0.080 6625 ---- 0.150 0.060 0.060 0.140 0.020 0.120 6650 0.180 0.240 0.080 0.080 0.210 0.030 1 0.180 6675 ---- 0.360 0.130 0.130 0.310 0.050 0.260 6700 ---- 0.500 0.190 0.190 0.450 0.080 0.370 6725 ---- 0.680 0.280 0.280 0.620 0.110 0.510 6750 ---- 0.890 0.420 0.420 0.810 0.130 0.680 6775 ---- 1.110 0.590 0.590 1.030 0.150 0.880 6800 ---- 1.340 0.770 0.770 1.260 0.160 1.100 6825 ---- 1.580 0.980 0.980 1.500 0.170 1.330 6850 ---- 1.820 1.210 1.210 1.750 0.190 1.560 6875 ---- ---- ---- 1.440 1.990 ---- ---- 6900 ---- 2.320 1.690 1.690 2.240 0.190 2.050 6950 ---- 2.810 2.180 2.180 2.740 0.200 2.540 7000 ---- 3.310 2.680 2.680 3.240 0.200 3.040 7050 ---- 3.810 3.180 3.180 3.740 0.200 3.540 7100 ---- 4.310 3.680 3.680 4.240 0.200 4.040 7150 ---- 4.810 4.180 4.180 4.740 0.200 4.540 7200 ---- 5.310 4.670 4.670 5.240 0.200 5.040 7250 ---- 5.810 5.170 5.170 5.740 0.200 5.540 7300 ---- ---- ---- 5.670 6.230 ---- ---- TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 5.750 ---- ---- 6150 ---- ---- ---- ---- 5.250 ---- ---- 6200 ---- ---- ---- ---- 4.750 ---- ---- 6250 ---- ---- ---- ---- 4.260 ---- ---- 6300 ---- ---- ---- 3.680 3.760 ---- ---- 6350 ---- ---- ---- 3.190 3.270 ---- ---- 6400 ---- ---- ---- 2.700 2.780 ---- ---- 6450 ---- ---- ---- 2.210 2.290 ---- ---- 6500 ---- ---- ---- 1.750 1.820 ---- ---- 6525 ---- ---- ---- 1.520 1.600 ---- ---- 6550 ---- ---- ---- 1.310 1.380 ---- ---- 6575 ---- ---- ---- 1.110 1.170 ---- ---- 6600 ---- ---- ---- 0.920 0.980 ---- ---- 6625 ---- ---- ---- 0.750 0.800 ---- ---- 6650 ---- ---- ---- 0.600 0.630 ---- ---- 6675 ---- ---- ---- 0.460 0.490 ---- ---- 6700 ---- ---- ---- 0.350 0.370 ---- ---- 6725 ---- ---- ---- 0.260 0.270 ---- ---- 6750 ---- ---- ---- 0.190 0.200 ---- ---- 6775 ---- ---- ---- 0.140 0.140 ---- ---- 6800 ---- ---- ---- 0.100 0.100 ---- ---- 6825 ---- ---- ---- 0.070 0.070 ---- ---- 6850 ---- ---- ---- 0.050 0.050 ---- ---- 6875 ---- ---- ---- 0.040 0.035 ---- ---- 6900 ---- ---- ---- 0.030 0.025 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 0.005 ---- ---- 6300 ---- ---- ---- 0.020 0.005 ---- ---- 6350 ---- ---- ---- 0.015 0.010 ---- ---- 6400 ---- ---- ---- 0.020 0.020 ---- ---- 6450 ---- ---- ---- 0.025 0.035 ---- ---- 6500 ---- ---- ---- 0.040 0.060 ---- ---- 6525 ---- ---- ---- 0.050 0.090 ---- ---- 6550 ---- ---- ---- 0.070 0.120 ---- ---- 6575 ---- ---- ---- 0.090 0.160 ---- ---- 6600 ---- ---- ---- 0.120 0.220 ---- ---- 6625 ---- ---- ---- 0.160 0.290 ---- ---- 6650 ---- ---- ---- 0.210 0.370 ---- ---- 6675 ---- ---- ---- 0.270 0.480 ---- ---- 6700 ---- ---- ---- 0.360 0.610 ---- ---- 6725 ---- ---- ---- 0.460 0.760 ---- ---- 6750 ---- ---- ---- 0.600 0.940 ---- ---- 6775 ---- ---- ---- 0.740 1.130 ---- ---- 6800 ---- ---- ---- 0.900 1.340 ---- ---- 6825 ---- ---- ---- 1.090 1.560 ---- ---- 6850 ---- ---- ---- 1.290 1.790 ---- ---- 6875 ---- ---- ---- 1.500 2.020 ---- ---- 6900 ---- ---- ---- 1.720 2.260 ---- ---- 6950 ---- ---- ---- 2.200 2.750 ---- ---- 7000 ---- ---- ---- 2.680 3.240 ---- ---- 7050 ---- ---- ---- 3.170 3.740 ---- ---- 7100 ---- ---- ---- ---- 4.230 ---- ---- 7150 ---- ---- ---- ---- 4.730 ---- ---- 7200 ---- ---- ---- ---- 5.230 ---- ---- 7250 ---- ---- ---- ---- 5.730 ---- ---- 7300 ---- ---- ---- ---- 6.230 ---- ---- WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5900 ---- 8.090 7.710 8.090 8.150 0.390 7.760 5950 ---- 7.590 7.210 7.590 7.650 0.390 7.260 6000 ---- 7.090 6.710 7.090 7.150 0.390 6.760 6050 ---- 6.590 6.210 6.590 6.650 0.390 6.260 6100 ---- 6.090 5.710 6.090 6.150 0.390 5.760 6150 ---- 5.590 5.210 5.590 5.650 0.390 5.260 6200 ---- 5.090 4.710 5.090 5.150 0.390 4.760 6250 ---- 4.590 4.210 4.590 4.650 0.390 4.260 6300 ---- 4.090 3.710 4.090 4.150 0.390 3.760 6325 ---- 3.840 3.460 3.840 3.900 0.390 3.510 6350 ---- 3.590 3.210 3.590 3.650 0.390 3.260 6375 ---- 3.340 2.960 3.340 3.400 0.390 3.010 6400 ---- 3.090 2.710 3.090 3.150 0.390 2.760 6425 ---- 2.840 2.460 2.840 2.900 0.390 2.510 6450 ---- 2.590 2.210 2.590 2.650 0.390 2.260 6475 ---- 2.340 1.960 2.340 2.400 0.390 2.010 6500 ---- 2.090 1.710 2.090 2.150 0.390 1.760 6525 ---- 1.840 1.460 1.840 1.900 0.390 1.510 6550 ---- 1.590 1.210 1.590 1.650 0.390 1.260 6575 ---- 1.340 0.960 1.340 1.400 0.390 1.010 1 6600 ---- 1.090 0.710 1.090 1.150 0.390 0.760 6625 ---- 0.840 0.460 0.840 0.900 0.380 0.520 2 160 6650 ---- 0.590 0.240 0.590 0.650 0.350 0.300 300 6675 ---- 0.340 0.090 0.090 0.400 0.270 0.130 6700 ---- 0.090 0.025 0.025 0.150 0.105 0.045 4 2 6725 ---- ---- ---- ---- 0.000 -0.010 0.010 4 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 2 7000 ---- ---- ---- ---- 0.000 0.000 CAB 2 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB WA1 JUN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 2 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 2 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 50 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 50 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6650 ---- ---- 0.020 0.020 0.000 -0.035 0.035 6675 ---- ---- 0.015 0.015 0.000 -0.110 0.110 6700 ---- 0.310 0.005 0.005 0.000 -0.280 0.280 6725 ---- 0.550 0.160 0.160 0.100 -0.400 0.500 6750 ---- 0.790 0.410 0.410 0.350 -0.390 0.740 6775 ---- 1.040 0.660 0.660 0.600 -0.390 0.990 6800 ---- 1.290 0.910 0.910 0.850 -0.380 1.230 6825 ---- 1.540 1.160 1.160 1.100 -0.380 1.480 6850 ---- 1.790 1.410 1.410 1.350 -0.380 1.730 6875 ---- 2.040 1.660 1.660 1.600 -0.380 1.980 6900 ---- 2.290 1.910 1.910 1.850 -0.380 2.230 6925 ---- 2.540 2.160 2.160 2.100 -0.380 2.480 6950 ---- 2.790 2.410 2.410 2.350 -0.380 2.730 6975 ---- 3.040 2.660 2.660 2.600 -0.380 2.980 7000 ---- 3.290 2.910 2.910 2.850 -0.380 3.230 7050 ---- 3.790 3.410 3.410 3.350 -0.380 3.730 7100 ---- 4.290 3.910 3.910 3.850 -0.380 4.230 7150 ---- 4.790 4.410 4.410 4.350 -0.380 4.730 7200 ---- 5.290 4.910 4.910 4.850 -0.380 5.230 7250 ---- 5.790 5.410 5.410 5.350 -0.380 5.730 7300 ---- 6.290 5.910 5.910 5.850 -0.380 6.230 7350 ---- 6.790 6.410 6.410 6.350 -0.380 6.730 WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 7.250 -0.200 7.450 6000 ---- ---- ---- ---- 6.750 -0.200 6.950 6050 ---- ---- ---- ---- 6.250 -0.200 6.450 6100 ---- ---- ---- ---- 5.750 -0.200 5.950 6150 ---- ---- ---- ---- 5.250 -0.200 5.450 6200 ---- ---- ---- ---- 4.760 -0.190 4.950 6250 ---- ---- ---- ---- 4.260 -0.190 4.450 6300 ---- ---- ---- ---- 3.760 -0.190 3.950 6325 ---- ---- ---- ---- 3.510 -0.190 3.700 6350 ---- ---- ---- ---- 3.260 -0.190 3.450 6375 ---- ---- ---- ---- 3.010 -0.190 3.200 6400 ---- ---- 2.690 2.690 2.760 -0.190 2.950 6425 ---- 2.830 2.440 2.830 2.510 -0.200 2.710 6450 ---- 2.770 2.190 2.770 2.260 -0.200 2.460 6475 ---- 2.580 1.940 2.580 2.020 -0.190 2.210 6500 ---- 2.330 1.700 2.330 1.780 -0.190 1.970 6525 ---- 2.090 1.460 2.090 1.540 -0.190 1.730 6550 ---- 1.840 1.230 1.840 1.300 -0.190 1.490 6575 ---- 1.600 1.010 1.600 1.080 -0.190 1.270 6600 ---- 1.370 0.810 1.370 0.870 -0.180 1.050 6625 ---- 1.140 0.620 0.620 0.670 -0.180 0.850 6650 ---- 0.930 0.450 0.450 0.500 -0.160 0.660 2 6675 ---- 0.730 0.310 0.730 0.360 -0.130 0.490 1 6700 ---- 0.550 0.220 0.550 0.240 -0.120 0.360 6725 ---- 0.400 0.140 0.400 0.160 -0.090 0.250 6750 ---- 0.280 0.090 0.280 0.100 -0.070 0.170 6775 ---- 0.180 0.060 0.180 0.060 -0.050 0.110 6800 ---- 0.110 0.035 0.035 0.040 -0.030 0.070 6825 ---- 0.070 0.025 0.025 0.025 -0.020 0.045 6850 ---- 0.040 0.015 0.040 0.015 -0.010 0.025 6875 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 62 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6525 ---- ---- 0.015 0.015 0.030 0.005 0.025 2 2 6550 ---- 0.050 0.020 0.020 0.045 0.005 0.040 6 6 6575 ---- 0.080 0.030 0.030 0.070 0.010 0.060 6600 ---- 0.120 0.045 0.045 0.110 0.010 0.100 6625 ---- 0.180 0.070 0.070 0.170 0.030 0.140 6650 0.120 0.270 0.110 0.270 0.240 0.030 1 0.210 6675 ---- 0.390 0.150 0.150 0.350 0.060 0.290 6700 ---- 0.540 0.220 0.220 0.480 0.080 0.400 6725 ---- 0.710 0.320 0.320 0.640 0.100 0.540 6750 ---- 0.910 0.450 0.450 0.840 0.130 0.710 6775 ---- 1.120 0.610 0.610 1.050 0.150 0.900 6800 ---- 1.350 0.790 0.790 1.280 0.170 1.110 6825 ---- 1.580 0.990 0.990 1.510 0.170 1.340 6850 ---- 1.830 1.220 1.220 1.750 0.180 1.570 6875 ---- 2.070 1.450 1.450 2.000 0.190 1.810 6900 ---- 2.320 1.690 1.690 2.240 0.190 2.050 6950 ---- ---- 2.180 2.180 2.740 0.190 2.550 7000 ---- ---- ---- ---- 3.240 0.200 3.040 7050 ---- ---- ---- ---- 3.740 0.200 3.540 7100 ---- ---- ---- ---- 4.240 0.200 4.040 7150 ---- ---- ---- ---- 4.740 0.200 4.540 7200 ---- ---- ---- ---- 5.230 0.190 5.040 7250 ---- ---- ---- ---- 5.730 0.190 5.540 7300 ---- ---- ---- ---- 6.230 0.190 6.040 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.250 -0.190 7.440 6000 ---- ---- ---- ---- 6.750 -0.190 6.940 6050 ---- ---- ---- ---- 6.250 -0.190 6.440 6100 ---- ---- ---- ---- 5.750 -0.190 5.940 6150 ---- ---- ---- ---- 5.250 -0.190 5.440 6200 ---- ---- ---- ---- 4.750 -0.190 4.940 6250 ---- ---- 4.180 4.180 4.260 -0.190 4.450 6300 ---- 4.210 3.680 4.210 3.760 -0.190 3.950 6325 ---- 4.070 3.440 4.070 3.510 -0.200 3.710 6350 ---- 3.830 3.190 3.830 3.270 -0.190 3.460 6375 ---- 3.580 2.950 3.580 3.020 -0.190 3.210 6400 ---- 3.330 2.700 3.330 2.780 -0.190 2.970 6425 ---- 3.090 2.460 3.090 2.540 -0.190 2.730 6450 ---- 2.840 2.220 2.840 2.300 -0.190 2.490 6475 ---- 2.600 1.990 2.600 2.060 -0.190 2.250 6500 ---- 2.360 1.760 2.360 1.830 -0.190 2.020 6525 ---- 2.120 1.530 2.120 1.610 -0.180 1.790 6550 ---- 1.890 1.320 1.890 1.390 -0.180 1.570 6575 ---- 1.670 1.130 1.670 1.190 -0.170 1.360 6600 ---- 1.450 0.940 1.450 1.000 -0.160 1.160 6625 ---- 1.240 0.770 1.240 0.820 -0.150 0.970 6650 ---- 1.050 0.610 1.050 0.660 -0.140 0.800 2 6675 ---- 0.870 0.470 0.870 0.520 -0.120 0.640 6700 ---- 0.700 0.370 0.370 0.400 -0.110 0.510 6725 ---- 0.560 0.280 0.560 0.300 -0.090 0.390 6750 ---- 0.440 0.210 0.440 0.220 -0.080 0.300 6775 ---- 0.330 0.150 0.330 0.150 -0.070 0.220 6800 ---- 0.250 0.110 0.250 0.110 -0.050 0.160 6825 ---- 0.180 0.080 0.180 0.080 -0.040 0.120 6850 ---- 0.130 0.060 0.130 0.060 -0.020 0.080 6875 ---- ---- ---- 0.045 0.040 ---- ---- 6900 ---- 0.060 0.030 0.060 0.030 -0.010 0.040 4 6950 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.015 ---- ---- WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 62 6200 ---- ---- ---- ---- 0.005 0.005 CAB 2 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6325 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 0.005 0.010 6375 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- 0.015 0.015 0.025 0.005 0.020 6425 ---- ---- 0.020 0.020 0.035 0.005 0.030 6450 ---- 0.040 0.025 0.025 0.045 0.010 0.035 6475 ---- ---- 0.035 0.035 0.060 0.010 0.050 6500 ---- ---- 0.045 0.045 0.080 0.010 0.070 6525 ---- 0.100 0.060 0.060 0.100 0.010 0.090 6550 ---- 0.140 0.080 0.080 0.130 0.010 0.120 6575 ---- 0.190 0.100 0.100 0.180 0.020 0.160 6600 ---- 0.250 0.130 0.130 0.240 0.030 0.210 6625 ---- 0.330 0.170 0.170 0.310 0.040 0.270 6650 ---- 0.430 0.220 0.220 0.400 0.060 0.340 6675 ---- 0.550 0.290 0.290 0.510 0.070 0.440 6700 ---- 0.690 0.370 0.370 0.640 0.090 0.550 6725 ---- 0.840 0.480 0.480 0.780 0.100 0.680 6750 ---- 1.020 0.610 0.610 0.950 0.110 0.840 6775 ---- 1.210 0.760 0.760 1.140 0.130 1.010 6800 ---- 1.420 0.920 0.920 1.350 0.140 1.210 6825 ---- 1.640 1.100 1.100 1.570 0.160 1.410 6850 ---- 1.860 1.300 1.300 1.790 0.160 1.630 6875 ---- ---- ---- 1.510 2.030 ---- ---- 6900 ---- 2.340 1.730 1.730 2.270 0.190 2.080 6950 ---- 2.820 2.200 2.200 2.750 0.190 2.560 7000 ---- 3.320 2.680 2.680 3.240 0.190 3.050 7050 ---- 3.640 3.180 3.180 3.740 0.200 3.540 7100 ---- ---- 3.670 3.670 4.230 0.190 4.040 7150 ---- ---- ---- ---- 4.730 0.190 4.540 7200 ---- ---- ---- ---- 5.230 0.200 5.030 7250 ---- ---- ---- ---- 5.730 0.200 5.530 7300 ---- ---- ---- ---- 6.230 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.240 -0.190 7.430 6000 ---- ---- ---- ---- 6.740 -0.190 6.930 6050 ---- ---- ---- ---- 6.240 -0.200 6.440 6100 ---- ---- ---- ---- 5.750 -0.190 5.940 6150 ---- ---- 5.170 5.170 5.250 -0.190 5.440 6200 ---- 5.280 4.680 5.280 4.750 -0.200 4.950 6250 ---- 4.820 4.180 4.820 4.260 -0.190 4.450 6300 ---- 4.330 3.690 4.330 3.770 -0.190 3.960 6325 ---- 4.080 3.450 4.080 3.520 -0.190 3.710 6350 ---- 3.830 3.200 3.830 3.280 -0.190 3.470 6375 ---- 3.590 2.960 3.590 3.040 -0.190 3.230 6400 ---- 3.340 2.720 3.340 2.800 -0.190 2.990 6425 ---- 3.100 2.490 3.100 2.560 -0.190 2.750 6450 ---- 2.860 2.260 2.860 2.330 -0.190 2.520 6475 ---- 2.630 2.030 2.630 2.100 -0.190 2.290 6500 ---- 2.390 1.810 2.390 1.880 -0.180 2.060 6525 ---- 2.160 1.600 2.160 1.670 -0.180 1.850 6550 ---- 1.940 1.400 1.940 1.470 -0.170 1.640 6575 ---- 1.730 1.210 1.730 1.270 -0.160 1.430 6600 ---- 1.520 1.030 1.520 1.090 -0.150 1.240 6625 ---- 1.320 0.870 1.320 0.920 -0.140 1.060 6650 ---- 1.130 0.710 1.120 0.760 -0.130 0.890 6675 ---- 0.960 0.570 0.960 0.620 -0.120 0.740 6700 ---- 0.800 0.460 0.460 0.500 -0.110 0.610 6725 ---- 0.660 0.370 0.660 0.400 -0.090 0.490 6750 ---- 0.540 0.290 0.540 0.310 -0.080 0.390 6775 ---- 0.430 0.230 0.430 0.230 -0.070 0.300 6800 ---- 0.340 0.170 0.340 0.180 -0.060 0.240 6825 ---- 0.260 0.130 0.260 0.130 -0.050 0.180 6850 ---- 0.200 0.100 0.200 0.100 -0.040 0.140 6875 ---- ---- ---- 0.080 0.080 ---- ---- 6900 ---- 0.110 0.060 0.110 0.060 -0.020 0.080 6950 ---- 0.060 0.035 0.060 0.035 -0.010 0.045 7000 ---- 0.030 ---- 0.030 0.020 0.000 0.020 2 7050 ---- 0.015 ---- 0.015 0.010 0.000 0.010 2 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- 0.010 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 2 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6325 ---- ---- ---- ---- 0.025 0.005 0.020 6350 ---- ---- ---- ---- 0.030 0.005 0.025 2 2 6375 ---- ---- 0.030 0.030 0.040 0.005 0.035 6400 ---- ---- 0.035 0.035 0.050 0.005 0.045 6425 ---- ---- 0.040 0.040 0.060 0.000 0.060 6450 ---- 0.080 0.050 0.050 0.080 0.010 0.070 6475 ---- 0.100 0.070 0.070 0.100 0.010 0.090 6500 ---- 0.130 0.080 0.080 0.130 0.010 0.120 6525 ---- 0.170 0.100 0.100 0.170 0.020 0.150 6550 ---- 0.220 0.120 0.120 0.210 0.030 0.180 6575 ---- 0.270 0.160 0.160 0.260 0.030 0.230 6600 ---- 0.350 0.200 0.200 0.330 0.040 0.290 6625 ---- 0.430 0.250 0.250 0.410 0.050 0.360 6650 ---- 0.530 0.310 0.310 0.500 0.060 0.440 6675 ---- 0.650 0.380 0.380 0.610 0.070 0.540 6700 ---- 0.790 0.470 0.470 0.740 0.090 0.650 6725 ---- 0.940 0.580 0.580 0.890 0.110 0.780 6750 ---- 1.100 0.710 0.710 1.050 0.120 0.930 6775 ---- 1.290 0.850 0.850 1.220 0.120 1.100 6800 ---- 1.480 1.010 1.010 1.410 0.130 1.280 6825 ---- 1.690 1.180 1.180 1.620 0.150 1.470 6850 ---- 1.910 1.370 1.370 1.840 0.160 1.680 6875 ---- ---- ---- 1.570 2.060 ---- ---- 6900 ---- 2.360 1.780 1.780 2.290 0.170 2.120 6950 ---- 2.840 2.230 2.230 2.770 0.190 2.580 7000 ---- 3.320 2.700 2.700 3.250 0.190 3.060 7050 ---- 3.810 3.180 3.180 3.740 0.200 3.540 7100 ---- 4.310 3.670 3.670 4.230 0.190 4.040 7150 ---- 4.570 4.170 4.170 4.730 0.200 4.530 7200 ---- ---- 4.660 4.660 5.220 0.190 5.030 7250 ---- ---- ---- ---- 5.720 0.190 5.530 7300 ---- ---- ---- ---- 6.220 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 10.080 9.200 9.200 9.560 0.090 9.470 1155 ---- 9.590 8.710 8.710 9.060 0.080 8.980 1160 ---- 9.090 8.220 8.220 8.570 0.080 8.490 1165 ---- 8.600 7.730 7.730 8.080 0.080 8.000 1170 ---- 8.110 7.240 7.240 7.590 0.080 7.510 1175 ---- 7.620 6.750 6.750 7.100 0.080 7.020 1180 ---- 7.130 6.260 6.260 6.610 0.070 6.540 1185 ---- 6.640 5.780 5.780 6.120 0.070 6.050 1190 ---- 6.150 5.310 5.310 5.640 0.060 5.580 1195 ---- 5.670 4.840 4.840 5.170 0.060 5.110 1200 ---- 5.190 4.380 4.380 4.700 0.060 4.640 1205 ---- 4.720 3.930 3.930 4.240 0.050 4.190 1210 ---- 4.260 3.490 3.490 3.790 0.040 3.750 1215 ---- 3.810 3.070 3.070 3.350 0.030 3.320 1220 ---- 3.380 2.670 2.670 2.930 0.020 2.910 1225 ---- 2.960 2.260 2.260 2.540 0.020 2.520 1227 ---- 2.760 2.090 2.090 2.350 0.010 2.340 1230 ---- 2.560 1.910 1.910 2.170 0.010 2.160 1232 ---- 2.400 1.750 1.750 1.990 0.010 1.980 1235 ---- 2.230 1.590 1.590 1.820 0.000 1.820 1237 ---- 2.050 1.440 1.440 1.660 0.000 1.660 1240 ---- 1.870 1.300 1.300 1.510 0.000 1.510 1242 ---- 1.710 1.170 1.170 1.360 0.000 1.360 1245 ---- 1.550 1.050 1.050 1.220 -0.010 1.230 1247 ---- 1.400 0.940 0.940 1.100 0.000 1.100 1250 ---- 1.260 0.830 0.830 0.980 -0.010 0.990 1252 ---- 1.130 0.740 0.740 0.860 -0.020 0.880 1255 ---- 1.010 0.650 0.650 0.760 -0.020 0.780 1257 ---- 0.890 0.570 0.570 0.670 -0.020 0.690 1260 ---- 0.790 0.500 0.500 0.590 -0.010 0.600 1262 ---- 0.700 0.440 0.440 0.510 -0.020 0.530 1265 0.520 0.610 0.380 0.430 0.440 -0.020 50 0.460 1267 0.450 0.530 0.330 0.370 0.380 -0.020 100 0.400 1270 0.390 0.460 0.280 0.320 0.330 -0.020 50 0.350 50 50 1275 ---- 0.350 0.210 0.210 0.240 -0.010 0.250 1280 ---- 0.250 0.160 0.160 0.180 0.000 0.180 1285 ---- 0.180 0.110 0.110 0.130 0.000 0.130 1290 ---- 0.120 0.080 0.080 0.090 0.000 0.090 1295 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1300 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.010 0.000 0.010 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 1160 ---- ---- ---- ---- 0.010 -0.010 0.020 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 -0.010 0.040 1175 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1180 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1185 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1190 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1195 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1200 ---- ---- 0.110 0.110 0.120 -0.040 0.160 1205 ---- 0.210 0.130 0.210 0.160 -0.040 0.200 1210 ---- 0.280 0.170 0.280 0.210 -0.050 0.260 1215 ---- 0.360 0.220 0.220 0.270 -0.060 0.330 1220 ---- 0.460 0.270 0.460 0.350 -0.060 0.410 1225 ---- 0.580 0.350 0.350 0.450 -0.070 0.520 1227 ---- 0.650 0.400 0.400 0.510 -0.080 0.590 1230 ---- 0.730 0.450 0.450 0.580 -0.080 0.660 1232 ---- 0.810 0.500 0.500 0.650 -0.080 0.730 1235 ---- 0.910 0.560 0.560 0.730 -0.080 0.810 1237 ---- 1.010 0.630 0.630 0.820 -0.080 0.900 1240 ---- 1.110 0.710 0.710 0.910 -0.090 1.000 1242 ---- 1.230 0.790 0.790 1.010 -0.100 1.110 1245 ---- 1.350 0.880 0.880 1.130 -0.090 1.220 1247 ---- 1.490 0.980 0.980 1.250 -0.090 1.340 1250 ---- 1.630 1.090 1.090 1.370 -0.100 1.470 1252 ---- 1.790 1.210 1.210 1.510 -0.100 1.610 1255 ---- 1.950 1.330 1.330 1.660 -0.100 1.760 1257 ---- 2.120 1.470 1.470 1.810 -0.110 1.920 1260 ---- 2.290 1.610 2.290 1.980 -0.100 2.080 1262 ---- 2.440 1.760 2.440 2.150 -0.110 2.260 1265 ---- 2.630 1.930 2.630 2.330 -0.110 2.440 1267 ---- 2.830 2.100 2.830 2.520 -0.110 2.630 1270 ---- 3.030 2.270 3.030 2.720 -0.100 2.820 1275 ---- 3.450 2.680 3.450 3.130 -0.100 3.230 1280 ---- 3.900 3.090 3.900 3.560 -0.090 3.650 1285 ---- 4.350 3.530 4.350 4.010 -0.090 4.100 1290 ---- 4.820 3.980 4.820 4.470 -0.090 4.560 1295 ---- 5.300 4.440 5.300 4.940 -0.090 5.030 1300 ---- 5.780 4.910 5.780 5.420 -0.090 5.510 1305 ---- 6.270 5.390 6.270 5.900 -0.090 5.990 1310 ---- 6.760 5.880 6.760 6.390 -0.090 6.480 1315 ---- 7.250 6.370 7.250 6.880 -0.090 6.970 1320 ---- 7.740 6.860 7.740 7.370 -0.090 7.460 1325 ---- 8.230 7.350 8.230 7.860 -0.100 7.960 1330 ---- 8.730 7.840 8.730 8.360 -0.090 8.450 1335 ---- 9.220 8.340 9.220 8.850 -0.090 8.940 1340 ---- 9.720 8.830 9.720 9.350 -0.090 9.440 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 11.110 10.220 10.220 10.590 0.090 10.500 1145 ---- 10.610 9.720 9.720 10.090 0.090 10.000 1150 ---- 10.110 9.220 9.220 9.590 0.090 9.500 1155 ---- 9.610 8.720 8.720 9.090 0.090 9.000 1160 ---- 9.110 8.220 8.220 8.590 0.090 8.500 1165 ---- 8.610 7.720 7.720 8.090 0.090 8.000 1170 ---- 8.110 7.230 7.230 7.590 0.090 7.500 1175 ---- 7.610 6.730 6.730 7.090 0.090 7.000 1180 ---- 7.110 6.230 6.230 6.590 0.090 6.500 1185 ---- 6.620 5.730 5.730 6.090 0.090 6.000 1190 ---- 6.120 5.230 5.230 5.590 0.090 5.500 1195 ---- 5.620 4.740 4.740 5.090 0.090 5.000 1200 ---- 5.120 4.240 4.240 4.590 0.080 4.510 1205 ---- 4.630 3.750 3.750 4.090 0.070 4.020 1210 ---- 4.130 3.250 3.250 3.610 0.080 3.530 1215 ---- 3.640 2.770 2.770 3.120 0.070 3.050 1217 ---- 3.390 2.530 2.530 2.880 0.070 2.810 1220 ---- 3.150 2.300 2.300 2.640 0.060 2.580 1222 ---- 2.900 2.070 2.070 2.400 0.050 2.350 1225 ---- 2.660 1.850 1.850 2.170 0.050 2.120 1227 ---- 2.430 1.640 1.640 1.950 0.050 1.900 1230 ---- 2.200 1.440 1.440 1.730 0.040 1.690 1232 ---- 1.970 1.230 1.230 1.520 0.030 1.490 4 1235 ---- 1.750 1.050 1.050 1.320 0.030 1.290 3 1237 ---- 1.540 0.890 0.890 1.130 0.020 1.110 1 1240 ---- 1.340 0.750 0.750 0.960 0.010 0.950 6 1242 ---- 1.200 0.610 0.610 0.800 0.000 0.800 3 1245 ---- 1.010 0.500 0.500 0.650 -0.010 0.660 2 1247 ---- 0.850 0.400 0.400 0.530 -0.010 3 0.540 1250 ---- 0.700 0.320 0.320 0.410 -0.020 0.430 2 2 1252 ---- 0.560 0.250 0.250 0.320 -0.020 0.340 1255 ---- 0.450 0.190 0.190 0.240 -0.020 0.260 1 1257 ---- 0.350 0.150 0.150 0.180 -0.020 0.200 7 1260 ---- 0.270 0.120 0.120 0.140 -0.010 0.150 51 1262 ---- 0.200 0.090 0.090 0.100 -0.020 0.120 31 1265 0.080 0.150 0.070 0.150 0.070 -0.020 2 0.090 1267 ---- 0.100 0.050 0.050 0.050 -0.010 0.060 1270 ---- 0.070 0.040 0.040 0.030 -0.020 0.050 12 1272 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 121 1280 ---- ---- ---- ---- 0.010 0.000 0.010 140 1285 ---- ---- ---- ---- -0.010 0.010 1 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 36 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 32 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 16 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 12 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1217 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 1220 0.030 0.080 0.030 0.040 0.040 -0.030 1 0.070 130 1222 ---- 0.100 0.040 0.100 0.060 -0.030 0.090 1225 ---- 0.130 0.050 0.130 0.070 -0.040 0.110 122 1227 ---- 0.170 0.060 0.170 0.100 -0.050 0.150 1230 ---- 0.220 0.080 0.220 0.130 -0.050 0.180 1 1232 ---- 0.280 0.100 0.280 0.170 -0.060 0.230 55 1235 ---- 0.350 0.130 0.350 0.220 -0.060 0.280 1 1237 ---- 0.440 0.170 0.440 0.280 -0.070 0.350 7 1240 ---- 0.540 0.210 0.210 0.360 -0.080 0.440 50 1242 ---- 0.660 0.270 0.270 0.450 -0.090 6 0.540 100 1245 ---- 0.790 0.340 0.340 0.560 -0.090 0.650 53 1247 ---- 0.940 0.420 0.940 0.680 -0.100 6 0.780 6 1250 ---- 1.110 0.530 0.530 0.810 -0.110 0.920 1 1252 ---- 1.260 0.640 0.640 0.970 -0.110 1.080 1255 ---- 1.460 0.780 1.460 1.140 -0.110 1.250 1 1257 ---- 1.660 0.930 1.660 1.330 -0.110 1.440 1260 ---- 1.870 1.090 1.870 1.530 -0.110 1.640 1262 ---- 2.100 1.320 2.100 1.750 -0.100 1.850 1265 ---- 2.320 1.520 2.320 1.970 -0.100 2.070 1267 ---- 2.560 1.730 2.560 2.200 -0.100 2.300 1270 ---- 2.800 1.950 2.800 2.430 -0.100 2.530 1272 ---- 3.040 2.180 3.040 2.670 -0.100 2.770 1275 ---- 3.280 2.410 3.280 2.910 -0.100 3.010 1280 ---- 3.770 2.890 3.770 3.400 -0.100 3.500 1285 ---- 4.270 3.380 4.270 3.900 -0.090 3.990 1290 ---- 4.760 3.880 4.760 4.390 -0.090 4.480 1295 ---- 5.260 4.370 5.260 4.890 -0.090 4.980 1300 ---- 5.760 4.870 5.760 5.390 -0.090 5.480 1305 ---- 6.260 5.370 6.260 5.890 -0.090 5.980 1310 ---- 6.760 5.870 6.760 6.390 -0.090 6.480 1315 ---- 7.260 6.370 7.260 6.890 -0.090 6.980 1320 ---- 7.760 6.870 7.760 7.390 -0.090 7.480 1325 ---- 8.260 7.370 8.260 7.890 -0.090 7.980 1330 ---- 8.750 7.870 8.750 8.390 -0.090 8.480 1335 ---- 9.250 8.370 9.250 8.890 -0.090 8.980 1340 ---- 9.750 8.870 9.750 9.390 -0.090 9.480 1345 ---- 10.250 9.370 10.250 9.890 -0.090 9.980 1350 ---- 10.750 9.860 10.750 10.390 -0.090 10.480 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 11.100 10.210 10.210 10.580 0.090 10.490 1145 ---- 10.600 9.710 9.710 10.080 0.090 9.990 1150 ---- 10.100 9.210 9.210 9.580 0.090 9.490 1155 ---- 9.600 8.720 8.720 9.080 0.090 8.990 1160 ---- 9.100 8.220 8.220 8.580 0.090 8.490 1165 ---- 8.610 7.720 7.720 8.080 0.090 7.990 1170 ---- 8.110 7.220 7.220 7.580 0.090 7.490 1175 ---- 7.610 6.730 6.730 7.080 0.090 6.990 1180 ---- 7.110 6.230 6.230 6.590 0.090 6.500 1185 ---- 6.620 5.740 5.740 6.090 0.090 6.000 1190 ---- 6.120 5.240 5.240 5.590 0.080 5.510 1195 ---- 5.630 4.750 4.750 5.100 0.080 5.020 1200 ---- 5.130 4.260 4.260 4.610 0.080 4.530 1205 ---- 4.640 3.780 3.780 4.120 0.070 4.050 1210 ---- 4.150 3.310 3.310 3.640 0.060 3.580 1215 ---- 3.670 2.840 2.840 3.170 0.060 3.110 1217 ---- 3.430 2.620 2.620 2.940 0.050 2.890 1220 ---- 3.200 2.400 2.400 2.710 0.040 2.670 1222 ---- 2.970 2.190 2.190 2.490 0.040 2.450 1225 ---- 2.740 1.990 1.990 2.280 0.040 2.240 1227 ---- 2.520 1.790 1.790 2.060 0.030 2.030 1230 ---- 2.300 1.580 1.580 1.860 0.020 1.840 1 1232 ---- 2.090 1.400 1.400 1.660 0.010 1.650 73 1235 ---- 1.890 1.240 1.240 1.480 0.010 1.470 1237 ---- 1.690 1.080 1.080 1.300 0.000 1.300 4 1240 ---- 1.540 0.940 1.540 1.140 0.000 1.140 3 1242 ---- 1.360 0.800 0.800 0.980 -0.010 0.990 1 1245 ---- 1.200 0.680 0.680 0.840 -0.010 3 0.850 2 1247 ---- 1.040 0.580 0.580 0.720 -0.010 3 0.730 1250 0.680 0.890 0.490 0.890 0.600 -0.020 6 0.620 2 1252 ---- 0.760 0.410 0.410 0.500 -0.020 0.520 4 1255 ---- 0.640 0.340 0.340 0.410 -0.020 0.430 1257 ---- 0.540 0.280 0.280 0.330 -0.020 0.350 1 1260 ---- 0.440 0.230 0.230 0.270 -0.020 0.290 1262 ---- 0.360 0.190 0.190 0.210 -0.020 0.230 1265 ---- 0.300 0.150 0.150 0.170 -0.020 0.190 37 1267 ---- 0.240 0.120 0.120 0.130 -0.010 0.140 1270 ---- 0.190 0.100 0.100 0.100 -0.020 0.120 238 1272 ---- 0.150 0.080 0.080 0.080 -0.020 0.100 1275 ---- 0.110 0.060 0.060 0.060 -0.020 0.080 1280 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1285 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 1210 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1051 1215 ---- 0.120 0.060 0.120 0.080 -0.030 0.110 1217 ---- 0.150 0.070 0.150 0.090 -0.040 0.130 1220 ---- 0.180 0.090 0.180 0.120 -0.040 0.160 1222 ---- 0.220 0.110 0.220 0.150 -0.050 0.200 1225 ---- 0.270 0.130 0.270 0.180 -0.050 0.230 298 1227 ---- 0.320 0.150 0.150 0.220 -0.060 0.280 3 1230 ---- 0.380 0.180 0.180 0.260 -0.070 0.330 40 1232 ---- 0.450 0.220 0.220 0.320 -0.070 0.390 1235 ---- 0.530 0.270 0.270 0.380 -0.080 0.460 1237 ---- 0.630 0.320 0.320 0.450 -0.090 0.540 1240 0.630 0.730 0.380 0.380 0.540 -0.090 16 0.630 4 1 1242 ---- 0.860 0.440 0.440 0.640 -0.090 0.730 1245 ---- 0.990 0.520 0.520 0.750 -0.090 8 0.840 2 4 1247 ---- 1.130 0.620 1.130 0.870 -0.100 0.970 1250 ---- 1.290 0.720 1.290 1.000 -0.110 2 1.110 2 4 1252 ---- 1.450 0.840 0.840 1.150 -0.110 1.260 1255 ---- 1.630 0.970 1.630 1.310 -0.110 1.420 1257 ---- 1.790 1.110 1.790 1.480 -0.110 1.590 1260 ---- 1.990 1.270 1.990 1.660 -0.120 1.780 1262 ---- 2.190 1.430 2.190 1.860 -0.110 1.970 1265 ---- 2.410 1.610 2.410 2.060 -0.110 2.170 1267 ---- 2.630 1.850 2.630 2.270 -0.110 2.380 1270 ---- 2.850 2.050 2.850 2.490 -0.110 2.600 1272 ---- 3.080 2.260 3.080 2.720 -0.110 2.830 1275 ---- 3.320 2.480 3.320 2.950 -0.110 3.060 1280 ---- 3.800 2.940 3.800 3.430 -0.110 3.540 1285 ---- 4.280 3.410 4.280 3.910 -0.110 4.020 1290 ---- 4.770 3.890 4.770 4.400 -0.100 4.500 1295 ---- 5.270 4.380 5.270 4.900 -0.100 5.000 1300 ---- 5.760 4.880 5.760 5.390 -0.100 5.490 1305 ---- 6.260 5.370 6.260 5.890 -0.090 5.980 1310 ---- 6.750 5.870 6.750 6.390 -0.090 6.480 1315 ---- 7.250 6.370 7.250 6.880 -0.090 6.970 1320 ---- 7.750 6.860 7.750 7.380 -0.090 7.470 1325 ---- 8.250 7.360 8.250 7.880 -0.090 7.970 1330 ---- 8.750 7.860 8.750 8.380 -0.090 8.470 1335 ---- 9.240 8.360 9.240 8.880 -0.090 8.970 1340 ---- 9.740 8.860 9.740 9.380 -0.090 9.470 1345 ---- 10.240 9.360 10.240 9.880 -0.090 9.970 1350 ---- 10.740 9.850 10.740 10.380 -0.090 10.470 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 10.590 9.710 9.710 10.070 0.090 9.980 1150 ---- 10.090 9.210 9.210 9.570 0.090 9.480 1155 ---- 9.590 8.710 8.710 9.070 0.090 8.980 1160 ---- 9.100 8.210 8.210 8.570 0.090 8.480 1165 ---- 8.600 7.720 7.720 8.070 0.080 7.990 1170 ---- 8.100 7.220 7.220 7.580 0.090 7.490 1175 ---- 7.610 6.730 6.730 7.080 0.080 7.000 1180 ---- 7.110 6.240 6.240 6.590 0.080 6.510 1185 ---- 6.620 5.740 5.740 6.090 0.080 6.010 1190 ---- 6.130 5.260 5.260 5.600 0.070 5.530 1195 ---- 5.640 4.770 4.770 5.110 0.070 5.040 1200 ---- 5.150 4.290 4.290 4.630 0.070 4.560 1205 ---- 4.660 3.820 3.820 4.150 0.060 4.090 1210 ---- 4.180 3.360 3.360 3.680 0.060 3.620 1215 ---- 3.710 2.910 2.910 3.220 0.050 3.170 1217 ---- 3.480 2.700 2.700 3.000 0.050 2.950 1220 ---- 3.250 2.480 2.480 2.780 0.040 2.740 1222 ---- 3.020 2.280 2.280 2.560 0.030 2.530 1225 ---- 2.800 2.080 2.080 2.350 0.030 2.320 1227 ---- 2.590 1.870 1.870 2.150 0.020 2.130 1230 ---- 2.380 1.690 1.690 1.960 0.020 1.940 1232 ---- 2.180 1.520 1.520 1.770 0.010 1.760 1235 ---- 1.980 1.360 1.360 1.590 0.010 1.580 1237 ---- 1.830 1.210 1.210 1.420 0.010 1.410 1240 ---- 1.650 1.060 1.650 1.260 0.000 1.260 1242 ---- 1.470 0.920 1.470 1.110 0.000 1.110 1245 ---- 1.310 0.800 1.310 0.970 0.000 0.970 1 1247 ---- 1.160 0.700 1.160 0.840 -0.010 0.850 2 1250 ---- 1.010 0.600 0.600 0.730 -0.010 0.740 1252 ---- 0.880 0.510 0.510 0.620 -0.010 0.630 1255 ---- 0.760 0.440 0.440 0.530 -0.010 0.540 1257 ---- 0.650 0.370 0.370 0.440 -0.020 0.460 1260 ---- 0.550 0.310 0.310 0.370 -0.020 0.390 1262 ---- 0.470 0.260 0.260 0.310 -0.010 0.320 1265 ---- 0.390 0.220 0.220 0.260 -0.010 0.270 2 2 1267 ---- 0.330 0.180 0.180 0.210 -0.020 0.230 1270 ---- 0.270 0.150 0.150 0.170 -0.020 0.190 119 1272 ---- 0.220 0.130 0.130 0.140 -0.010 0.150 1275 ---- 0.180 0.110 0.110 0.120 -0.010 0.130 117 1280 ---- 0.110 0.070 0.070 0.070 -0.020 0.090 1285 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1200 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1205 ---- ---- 0.060 0.060 0.060 -0.030 0.090 119 1210 ---- 0.130 0.070 0.130 0.090 -0.030 0.120 1215 ---- 0.180 0.100 0.180 0.130 -0.040 0.170 117 1217 ---- 0.220 0.120 0.220 0.160 -0.040 0.200 1220 ---- 0.270 0.140 0.140 0.180 -0.060 0.240 1222 ---- 0.310 0.160 0.310 0.220 -0.050 0.270 1225 ---- 0.370 0.190 0.190 0.260 -0.060 0.320 1227 ---- 0.430 0.230 0.230 0.310 -0.060 0.370 1230 ---- 0.490 0.260 0.260 0.360 -0.070 0.430 1232 ---- 0.570 0.310 0.310 0.430 -0.070 0.500 1235 ---- 0.650 0.360 0.360 0.490 -0.080 0.570 24 1237 ---- 0.750 0.420 0.420 0.570 -0.090 0.660 12 1240 ---- 0.860 0.480 0.480 0.660 -0.090 0.750 28 1242 ---- 0.970 0.560 0.560 0.760 -0.090 0.850 1245 ---- 1.110 0.640 0.640 0.870 -0.100 0.970 39 1247 ---- 1.250 0.740 1.250 0.990 -0.100 1.090 1250 ---- 1.400 0.850 0.850 1.120 -0.110 1.230 1252 ---- 1.550 0.960 1.550 1.270 -0.100 1.370 1255 ---- 1.720 1.090 1.090 1.420 -0.110 1.530 1257 ---- 1.900 1.230 1.900 1.590 -0.110 1.700 1260 ---- 2.070 1.380 2.070 1.760 -0.110 1.870 1262 ---- 2.270 1.550 2.270 1.950 -0.110 2.060 1265 ---- 2.480 1.720 2.480 2.150 -0.100 2.250 1267 ---- 2.690 1.930 2.690 2.360 -0.100 2.460 1270 ---- 2.910 2.130 2.910 2.570 -0.100 2.670 1272 ---- 3.130 2.330 3.130 2.780 -0.110 2.890 1275 ---- 3.360 2.540 3.360 3.010 -0.100 3.110 1280 ---- 3.820 2.980 3.820 3.460 -0.100 3.560 1285 ---- 4.300 3.440 4.300 3.930 -0.100 4.030 1290 ---- 4.780 3.910 4.780 4.410 -0.100 4.510 1295 ---- 5.270 4.400 5.270 4.900 -0.100 5.000 1300 ---- 5.760 4.880 5.760 5.390 -0.100 5.490 1305 ---- 6.260 5.370 6.260 5.890 -0.090 5.980 1310 ---- 6.750 5.870 6.750 6.380 -0.090 6.470 1315 ---- 7.250 6.360 7.250 6.880 -0.090 6.970 1320 ---- 7.740 6.860 7.740 7.380 -0.080 7.460 1325 ---- 8.240 7.360 8.240 7.870 -0.090 7.960 1330 ---- 8.740 7.850 8.740 8.370 -0.090 8.460 1335 ---- 9.240 8.350 9.240 8.870 -0.090 8.960 1340 ---- 9.730 8.850 9.730 9.370 -0.090 9.460 1345 ---- 10.230 9.350 10.230 9.870 -0.090 9.960 1350 ---- 10.730 9.840 10.730 10.370 -0.080 10.450 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 37.950 37.050 37.050 37.420 0.100 37.320 16 8800 ---- 36.950 36.050 36.050 36.420 0.100 36.320 8 8900 ---- 35.950 35.050 35.050 35.420 0.090 35.330 8 9000 ---- 34.950 34.050 34.050 34.420 0.090 34.330 9100 ---- 33.950 33.050 33.050 33.420 0.090 33.330 9200 ---- 32.950 32.050 32.050 32.420 0.090 32.330 9300 ---- 31.950 31.050 31.050 31.420 0.090 31.330 9400 ---- 30.950 30.050 30.050 30.420 0.090 30.330 9500 ---- 29.950 29.050 29.050 29.420 0.090 29.330 9600 ---- 28.950 28.050 28.050 28.420 0.090 28.330 9700 ---- 27.950 27.050 27.050 27.420 0.090 27.330 9800 ---- 26.960 26.050 26.050 26.420 0.090 26.330 9900 ---- 25.960 25.050 25.050 25.420 0.090 25.330 1000 ---- 24.960 24.050 24.050 24.420 0.090 24.330 1010 ---- 23.960 23.050 23.050 23.420 0.090 23.330 1015 ---- 23.460 22.550 22.550 22.920 0.090 22.830 1020 ---- 22.960 22.050 22.050 22.420 0.090 22.330 1025 ---- 22.460 21.550 21.550 21.920 0.090 21.830 1030 ---- 21.960 21.050 21.050 21.420 0.090 21.330 1035 ---- 21.460 20.550 20.550 20.920 0.090 20.830 1040 ---- 20.960 20.050 20.050 20.420 0.090 20.330 1045 ---- 20.460 19.550 19.550 19.920 0.090 19.830 1050 ---- 19.960 19.050 19.050 19.420 0.090 19.330 1055 ---- 19.460 18.550 18.550 18.920 0.090 18.830 1060 ---- 18.960 18.050 18.050 18.420 0.090 18.330 1065 ---- 18.460 17.550 17.550 17.930 0.100 17.830 1070 ---- 17.960 17.050 17.050 17.430 0.100 17.330 1075 ---- 17.460 16.550 16.550 16.930 0.100 16.830 1080 ---- 16.960 16.050 16.050 16.430 0.100 16.330 1085 ---- 16.460 15.550 15.550 15.930 0.100 15.830 1090 ---- 15.960 15.050 15.050 15.430 0.100 15.330 1095 ---- 15.460 14.550 14.550 14.930 0.100 14.830 1100 ---- 14.960 14.060 14.060 14.430 0.100 14.330 1105 ---- 14.460 13.560 13.560 13.930 0.100 13.830 1 1110 ---- 13.960 13.060 13.060 13.430 0.100 13.330 2 1115 ---- 13.460 12.560 12.560 12.930 0.100 12.830 1120 ---- 12.960 12.060 12.060 12.430 0.100 12.330 1125 ---- 12.460 11.560 11.560 11.930 0.090 11.840 1130 ---- 11.960 11.060 11.060 11.430 0.090 11.340 10 1135 ---- 11.460 10.560 10.560 10.930 0.090 10.840 1140 ---- 10.960 10.060 10.060 10.430 0.090 10.340 1145 ---- 10.460 9.560 9.560 9.930 0.090 9.840 6 1150 ---- 9.960 9.060 9.060 9.430 0.090 9.340 17 1155 ---- 9.460 8.560 8.560 8.930 0.090 8.840 1160 ---- 8.960 8.060 8.060 8.430 0.090 8.340 1165 ---- 8.460 7.560 7.560 7.930 0.090 7.840 138 1170 ---- 7.960 7.060 7.060 7.430 0.090 7.340 32 1175 ---- 7.460 6.560 6.560 6.930 0.090 6.840 4 1180 ---- 6.960 6.060 6.060 6.430 0.090 6.340 24 1185 ---- 6.460 5.560 5.560 5.930 0.090 5.840 31 1190 ---- 5.960 5.060 5.060 5.430 0.090 5.340 612 1195 ---- 5.460 4.560 4.560 4.930 0.090 4.840 323 1200 ---- 4.960 4.060 4.060 4.430 0.090 4.340 3 663 1205 ---- 4.460 3.560 3.560 3.930 0.090 3.840 294 1210 ---- 3.960 3.060 3.060 3.430 0.090 3.340 391 1212 ---- 3.710 2.810 2.810 3.180 0.090 3.090 1215 ---- 3.460 2.560 2.560 2.930 0.090 2.840 713 1217 ---- 3.210 2.310 2.310 2.680 0.090 2.590 1220 ---- 2.960 2.060 2.060 2.430 0.090 2.340 4 608 1222 ---- 2.710 1.810 1.810 2.180 0.090 2.090 1225 ---- 2.460 1.570 1.570 1.930 0.080 1.850 269 1227 ---- 2.220 1.330 1.330 1.680 0.070 1.610 1230 1.280 1.970 1.090 1.970 1.440 0.070 5 1.370 94 1232 ---- 1.720 0.870 0.870 1.190 0.050 1.140 9 1235 ---- 1.470 0.650 0.650 0.960 0.040 0.920 74 1237 ---- 1.230 0.470 0.470 0.740 0.020 0.720 6 1240 ---- 1.000 0.330 0.330 0.540 0.000 0.540 226 1242 0.320 0.770 0.220 0.770 0.360 -0.020 2 0.380 59 1245 ---- 0.590 0.140 0.140 0.220 -0.030 20 0.250 6 146 1247 0.280 0.430 0.080 0.110 0.130 -0.030 190 0.160 224 1250 0.160 0.270 0.040 0.060 0.070 -0.020 89 0.090 11 919 1252 0.100 0.150 0.030 0.150 0.030 -0.020 10 0.050 253 1255 ---- 0.080 0.020 0.020 0.010 -0.020 85 0.030 50 552 1257 ---- 0.030 ---- 0.030 -0.010 0.010 481 1260 0.010 0.010 0.010 0.010 0.000 2 CAB 967 1262 ---- ---- ---- ---- 0.000 CAB 518 1265 0.010 0.010 0.010 0.010 0.000 6 CAB 2376 1267 ---- ---- ---- ---- 0.000 CAB 347 1270 ---- ---- ---- ---- 0.000 CAB 1711 1272 ---- ---- ---- ---- 0.000 CAB 217 1275 ---- ---- ---- ---- 0.000 CAB 408 1277 ---- ---- ---- ---- 0.000 CAB 257 1280 ---- ---- ---- ---- 0.000 CAB 700 1282 ---- ---- ---- ---- 0.000 CAB 67 1285 ---- ---- ---- ---- 0.000 CAB 169 1290 ---- ---- ---- ---- 0.000 CAB 598 1295 ---- ---- ---- ---- 0.000 CAB 1010 1300 ---- ---- ---- ---- 0.000 CAB 80 1305 ---- ---- ---- ---- 0.000 CAB 25 1310 ---- ---- ---- ---- 0.000 CAB 52 1315 ---- ---- ---- ---- 0.000 CAB 8 1320 ---- ---- ---- ---- 0.000 CAB 53 1325 ---- ---- ---- ---- 0.000 CAB 23 1330 ---- ---- ---- ---- 0.000 CAB 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 37.960 37.070 37.070 37.440 0.090 37.350 21 8800 ---- 36.960 36.070 36.070 36.450 0.100 36.350 8900 ---- 35.970 35.080 35.080 35.450 0.090 35.360 9000 ---- 34.970 34.080 34.080 34.460 0.100 34.360 9100 ---- 33.980 33.090 33.090 33.460 0.100 33.360 9200 ---- 32.980 32.090 32.090 32.460 0.090 32.370 9300 ---- 31.990 31.090 31.090 31.470 0.100 31.370 9400 ---- 30.990 30.100 30.100 30.470 0.090 30.380 9500 ---- 30.000 29.100 29.100 29.480 0.100 29.380 9600 ---- 29.000 28.110 28.110 28.480 0.090 28.390 9700 ---- 28.000 27.110 27.110 27.480 0.090 27.390 9800 ---- 27.010 26.120 26.120 26.490 0.100 26.390 9900 ---- 26.010 25.120 25.120 25.490 0.090 25.400 1000 ---- 25.020 24.120 24.120 24.500 0.100 24.400 1010 ---- 24.020 23.130 23.130 23.500 0.090 23.410 1015 ---- 23.520 22.630 22.630 23.000 0.090 22.910 1020 ---- 23.030 22.130 22.130 22.510 0.100 22.410 1025 ---- 22.530 21.640 21.640 22.010 0.100 21.910 1030 ---- 22.030 21.140 21.140 21.510 0.090 21.420 1035 ---- 21.530 20.640 20.640 21.010 0.090 20.920 1040 ---- 21.030 20.140 20.140 20.510 0.090 20.420 1045 ---- 20.540 19.640 19.640 20.020 0.100 19.920 1050 ---- 20.040 19.150 19.150 19.520 0.090 19.430 1055 ---- 19.540 18.650 18.650 19.020 0.090 18.930 1060 ---- 19.040 18.150 18.150 18.520 0.090 18.430 55 1065 ---- 18.550 17.650 17.650 18.020 0.090 17.930 1070 ---- 18.050 17.160 17.160 17.530 0.100 17.430 1075 ---- 17.550 16.660 16.660 17.030 0.090 16.940 1080 ---- 17.050 16.160 16.160 16.530 0.090 16.440 1085 ---- 16.550 15.660 15.660 16.030 0.090 15.940 1090 ---- 16.060 15.160 15.160 15.530 0.090 15.440 1095 ---- 15.560 14.670 14.670 15.040 0.100 14.940 1100 ---- 15.060 14.170 14.170 14.540 0.090 14.450 1105 ---- 14.560 13.670 13.670 14.040 0.090 13.950 1110 ---- 14.070 13.170 13.170 13.540 0.090 13.450 1115 ---- 13.570 12.680 12.680 13.050 0.100 12.950 1120 ---- 13.070 12.180 12.180 12.550 0.090 12.460 1125 ---- 12.570 11.680 11.680 12.050 0.090 11.960 1130 ---- 12.080 11.190 11.190 11.550 0.090 11.460 1135 ---- 11.580 10.690 10.690 11.050 0.090 10.960 1140 ---- 11.080 10.190 10.190 10.560 0.090 10.470 1 1145 ---- 10.590 9.700 9.700 10.060 0.090 9.970 1150 ---- 10.090 9.200 9.200 9.560 0.080 9.480 1 1155 ---- 9.590 8.710 8.710 9.060 0.080 8.980 1160 ---- 9.100 8.210 8.210 8.570 0.080 8.490 8 1165 ---- 8.600 7.720 7.720 8.070 0.080 7.990 1170 ---- 8.110 7.230 7.230 7.580 0.080 7.500 1175 ---- 7.610 6.730 6.730 7.090 0.080 7.010 1180 ---- 7.120 6.240 6.240 6.590 0.070 6.520 1185 ---- 6.630 5.760 5.760 6.100 0.070 6.030 1190 ---- 6.140 5.270 5.270 5.620 0.080 5.540 26 1195 ---- 5.650 4.790 4.790 5.130 0.070 5.060 27 1200 ---- 5.170 4.320 4.320 4.650 0.060 4.590 4 1205 ---- 4.690 3.860 3.860 4.180 0.050 4.130 11 1210 ---- 4.220 3.410 3.410 3.720 0.050 3.670 28 1215 ---- 3.760 2.980 2.980 3.280 0.050 3.230 39 1220 ---- 3.310 2.570 2.570 2.850 0.040 2.810 2155 1225 ---- 2.880 2.150 2.150 2.440 0.030 2.410 64 1230 ---- 2.470 1.790 1.790 2.050 0.010 2.040 214 1235 ---- 2.110 1.460 1.460 1.700 0.010 1.690 539 1240 1.300 1.750 1.170 1.400 1.370 -0.010 1 1.380 110 1245 ---- 1.420 0.920 0.920 1.090 -0.010 1.100 108 1250 1.000 1.130 0.710 0.810 0.840 -0.020 4 0.860 1 286 1255 0.610 0.880 0.540 0.880 0.640 -0.020 4 0.660 3 279 1260 0.520 0.670 0.400 0.450 0.470 -0.020 64 0.490 2 1119 1265 0.450 0.500 0.280 0.500 0.340 -0.020 13 0.360 465 1270 ---- 0.360 0.210 0.210 0.240 -0.020 52 0.260 160 1214 1275 0.200 0.260 0.150 0.260 0.170 -0.010 118 0.180 121 378 1280 ---- 0.180 0.110 0.110 0.120 -0.010 0.130 258 1285 ---- 0.120 0.070 0.070 0.080 -0.010 1 0.090 1 129 1290 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 1 47 1295 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 117 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1602 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1310 ---- ---- ---- ---- 0.010 0.000 0.010 122 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 145 1330 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 37.810 36.920 36.920 37.290 0.090 37.200 75 8800 ---- 36.820 35.920 35.920 36.300 0.090 36.210 49 8900 ---- 35.820 34.930 34.930 35.310 0.100 35.210 9000 ---- 34.830 33.940 33.940 34.320 0.100 34.220 9100 ---- 33.840 32.950 32.950 33.330 0.100 33.230 9200 ---- 32.850 31.960 31.960 32.330 0.090 32.240 9300 ---- 31.860 30.970 30.970 31.340 0.090 31.250 9400 ---- 30.870 29.970 29.970 30.350 0.090 30.260 9500 ---- 29.870 28.980 28.980 29.360 0.100 29.260 9600 ---- 28.880 27.990 27.990 28.370 0.100 28.270 9700 ---- 27.890 27.000 27.000 27.380 0.100 27.280 9800 ---- 26.900 26.010 26.010 26.380 0.090 26.290 9900 ---- 25.910 25.020 25.020 25.390 0.090 25.300 1000 ---- 24.920 24.030 24.030 24.400 0.090 24.310 1010 ---- 23.920 23.030 23.030 23.410 0.090 23.320 1015 ---- 23.430 22.540 22.540 22.910 0.090 22.820 1020 ---- 22.930 22.040 22.040 22.420 0.090 22.330 1025 ---- 22.440 21.550 21.550 21.920 0.090 21.830 1030 ---- 21.940 21.050 21.050 21.420 0.080 21.340 1035 ---- 21.450 20.560 20.560 20.930 0.090 20.840 1040 ---- 20.950 20.060 20.060 20.430 0.080 20.350 1045 ---- 20.450 19.570 19.570 19.940 0.090 19.850 1050 ---- 19.960 19.070 19.070 19.440 0.080 19.360 1055 ---- 19.460 18.580 18.580 18.940 0.080 18.860 1060 ---- 18.970 18.080 18.080 18.450 0.080 18.370 1065 ---- 18.470 17.580 17.580 17.950 0.080 17.870 1070 ---- 17.980 17.090 17.090 17.460 0.080 17.380 1075 ---- 17.480 16.590 16.590 16.970 0.090 16.880 1080 ---- 16.990 16.100 16.100 16.470 0.080 16.390 1085 ---- 16.490 15.610 15.610 15.980 0.090 15.890 1090 ---- 16.000 15.110 15.110 15.480 0.080 15.400 1095 ---- 15.500 14.620 14.620 14.990 0.080 14.910 1100 ---- 15.010 14.120 14.120 14.490 0.080 14.410 1105 ---- 14.510 13.630 13.630 14.000 0.080 13.920 1110 ---- 14.020 13.140 13.140 13.500 0.080 13.420 1115 ---- 13.530 12.650 12.650 13.010 0.080 12.930 1120 ---- 13.030 12.150 12.150 12.520 0.080 12.440 1125 ---- 12.540 11.660 11.660 12.020 0.070 11.950 1130 ---- 12.050 11.170 11.170 11.530 0.080 11.450 1135 ---- 11.560 10.680 10.680 11.040 0.080 10.960 1140 ---- 11.070 10.190 10.190 10.550 0.080 10.470 1145 ---- 10.580 9.700 9.700 10.060 0.080 9.980 1150 ---- 10.090 9.210 9.210 9.570 0.080 9.490 1 1155 ---- 9.600 8.730 8.730 9.080 0.070 9.010 1160 ---- 9.110 8.240 8.240 8.590 0.070 8.520 1165 ---- 8.620 7.760 7.760 8.110 0.070 8.040 1170 ---- 8.140 7.290 7.290 7.630 0.070 7.560 1175 ---- 7.660 6.810 6.810 7.150 0.060 7.090 1180 ---- 7.180 6.350 6.350 6.680 0.060 6.620 100 1185 ---- 6.700 5.880 5.880 6.210 0.060 6.150 200 1190 ---- 6.230 5.430 5.430 5.740 0.040 5.700 2436 1195 ---- 5.770 4.980 4.980 5.290 0.040 5.250 50 1200 ---- 5.320 4.550 4.550 4.840 0.030 4.810 2004 1205 ---- 4.880 4.130 4.130 4.410 0.030 4.380 1210 ---- 4.440 3.720 3.720 3.990 0.030 3.960 2200 1215 ---- 4.020 3.320 3.320 3.580 0.020 3.560 14 1220 ---- 3.610 2.920 2.920 3.190 0.020 3.170 169 1225 ---- 3.220 2.560 2.560 2.820 0.020 2.800 162 1230 ---- 2.880 2.230 2.230 2.470 0.010 2.460 1272 1235 ---- 2.520 1.920 1.920 2.140 0.010 2.130 1190 1240 ---- 2.190 1.630 1.630 1.830 0.000 1.830 13 1245 ---- 1.880 1.380 1.380 1.550 0.000 1.550 81 1250 1.540 1.590 1.150 1.570 1.300 -0.010 2 1.310 118 1255 ---- 1.340 0.950 0.950 1.080 -0.010 1.090 5 133 1260 0.970 1.110 0.780 0.860 0.890 -0.010 4 0.900 8 40 1265 ---- 0.910 0.630 0.630 0.720 -0.010 0.730 232 1270 0.590 0.740 0.500 0.610 0.580 -0.010 3 0.590 55 1275 ---- 0.600 0.400 0.400 0.460 -0.010 0.470 165 1280 0.350 0.470 0.320 0.350 0.360 -0.010 1 0.370 37 1285 ---- 0.370 0.250 0.250 0.280 -0.010 1 0.290 344 1290 ---- 0.290 0.200 0.200 0.220 0.000 0.220 60 1295 ---- 0.220 0.150 0.150 0.170 0.000 0.170 3 167 1300 ---- 0.170 0.120 0.120 0.130 -0.010 0.140 17 1305 ---- 0.130 ---- 0.130 0.100 0.000 0.100 3 1310 ---- 0.090 ---- 0.090 0.080 0.000 0.080 2 1315 ---- 0.070 ---- 0.070 0.060 0.000 0.060 3 1320 ---- 0.050 ---- 0.050 0.040 0.000 0.040 7 1330 ---- 0.030 ---- 0.030 0.020 0.000 0.020 13 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 162 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 37.110 0.100 37.010 156 8800 ---- ---- ---- ---- 36.120 0.100 36.020 78 8900 ---- ---- ---- ---- 35.130 0.090 35.040 18 9000 ---- ---- ---- ---- 34.150 0.100 34.050 9100 ---- ---- ---- ---- 33.160 0.100 33.060 6 9200 ---- ---- ---- ---- 32.170 0.090 32.080 9300 ---- ---- ---- ---- 31.180 0.090 31.090 9400 ---- ---- ---- ---- 30.200 0.100 30.100 6 9500 ---- ---- ---- ---- 29.210 0.090 29.120 9600 ---- ---- ---- ---- 28.220 0.090 28.130 9700 ---- ---- ---- ---- 27.240 0.100 27.140 9800 ---- ---- ---- ---- 26.250 0.090 26.160 9900 ---- ---- ---- ---- 25.260 0.080 25.180 1000 ---- ---- ---- ---- 24.280 0.090 24.190 1010 ---- ---- ---- ---- 23.290 0.080 23.210 1015 ---- ---- ---- ---- 22.800 0.090 22.710 1020 ---- ---- ---- ---- 22.300 0.080 22.220 1025 ---- ---- ---- ---- 21.810 0.080 21.730 1030 ---- ---- ---- ---- 21.320 0.080 21.240 1035 ---- ---- ---- ---- 20.830 0.090 20.740 1040 ---- ---- ---- ---- 20.340 0.090 20.250 1045 ---- ---- ---- ---- 19.840 0.080 19.760 1050 ---- ---- ---- ---- 19.350 0.080 19.270 1055 ---- ---- ---- ---- 18.860 0.080 18.780 1060 ---- ---- ---- ---- 18.370 0.080 18.290 1065 ---- ---- ---- ---- 17.880 0.090 17.790 1070 ---- ---- ---- ---- 17.380 0.080 17.300 1075 ---- ---- ---- ---- 16.890 0.080 16.810 1080 ---- ---- ---- ---- 16.400 0.080 16.320 1085 ---- ---- ---- ---- 15.910 0.080 15.830 1090 ---- ---- ---- ---- 15.420 0.080 15.340 1095 ---- ---- ---- ---- 14.940 0.080 14.860 1100 ---- ---- ---- ---- 14.450 0.080 14.370 1105 ---- ---- ---- ---- 13.960 0.080 13.880 1110 ---- ---- ---- ---- 13.480 0.090 13.390 1115 ---- ---- ---- ---- 12.990 0.080 12.910 1120 ---- ---- ---- ---- 12.500 0.080 12.420 1125 ---- ---- ---- ---- 12.020 0.080 11.940 1130 ---- ---- ---- ---- 11.540 0.090 11.450 1135 ---- ---- ---- ---- 11.050 0.080 10.970 1140 ---- ---- ---- ---- 10.570 0.080 10.490 100 1145 ---- ---- ---- ---- 10.090 0.070 10.020 1150 ---- ---- ---- ---- 9.610 0.070 9.540 1155 ---- ---- ---- ---- 9.130 0.060 9.070 1160 ---- ---- ---- ---- 8.660 0.050 8.610 15 1165 ---- ---- ---- ---- 8.190 0.050 8.140 1170 ---- ---- ---- ---- 7.720 0.030 7.690 1175 ---- ---- ---- ---- 7.260 0.030 7.230 1180 ---- ---- ---- ---- 6.810 0.030 6.780 20 1185 ---- ---- ---- ---- 6.370 0.030 6.340 1190 ---- ---- ---- ---- 5.930 0.020 5.910 6 1195 ---- ---- ---- ---- 5.500 0.020 5.480 1200 ---- ---- ---- ---- 5.080 0.020 5.060 25 1205 ---- ---- ---- ---- 4.680 0.020 4.660 85 1210 ---- ---- ---- ---- 4.280 0.020 4.260 153 1215 ---- 3.930 3.630 3.630 3.900 0.020 3.880 180 1220 ---- 3.940 3.280 3.280 3.530 0.010 3.520 64 1225 ---- 3.590 2.940 2.940 3.180 0.010 3.170 85 1230 ---- 3.240 2.620 2.620 2.840 0.010 2.830 152 1235 ---- 2.900 2.320 2.890 2.520 0.000 2.520 146 1240 2.130 2.580 2.040 2.570 2.230 0.000 4 2.230 95 1245 ---- 2.280 1.780 2.270 1.950 0.000 1.950 93 1250 1.870 2.000 1.540 1.650 1.700 -0.010 5 1.710 4 88 1255 ---- 1.740 1.330 1.330 1.470 -0.010 1.480 41 1260 1.300 1.500 1.140 1.310 1.270 0.000 1 1.270 46 1265 ---- 1.290 0.970 0.970 1.080 -0.010 1.090 8 1270 ---- 1.100 0.820 0.820 0.920 0.000 0.920 94 1275 ---- 0.930 0.690 0.690 0.770 -0.010 0.780 4 1280 ---- 0.790 0.580 0.580 0.650 0.000 0.650 42 1285 ---- 0.660 0.480 0.480 0.540 0.000 0.540 172 1290 ---- 0.540 0.400 0.400 0.440 -0.010 0.450 38 1295 ---- 0.450 0.330 0.330 0.360 -0.010 0.370 4 1300 0.310 0.370 0.280 0.300 0.300 0.000 2 0.300 102 1305 ---- 0.300 0.230 0.230 0.250 0.000 0.250 7 1310 ---- 0.240 0.190 0.190 0.210 0.010 0.200 14 1315 ---- 0.200 0.160 0.160 0.170 0.000 0.170 1320 ---- 0.160 0.130 0.130 0.140 0.000 8 0.140 7 1325 ---- 0.130 ---- 0.130 0.110 0.000 0.110 2 1330 ---- 0.100 ---- 0.100 0.090 0.000 2 0.090 22 1335 ---- 0.080 ---- 0.080 0.070 0.000 0.070 64 1340 ---- 0.070 ---- 0.070 0.060 0.000 0.060 114 1345 ---- ---- ---- ---- 0.050 0.000 0.050 1350 ---- ---- ---- ---- 0.040 0.000 0.040 132 1355 ---- ---- ---- ---- 0.030 0.000 0.030 1360 ---- ---- ---- ---- 0.020 0.000 0.020 200 1365 ---- ---- ---- ---- 0.020 0.000 0.020 1370 ---- ---- ---- ---- 0.020 0.000 15 0.020 450 1375 ---- ---- ---- ---- 0.010 0.000 0.010 1 1380 ---- ---- ---- ---- 0.010 0.000 0.010 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 34.040 0.090 33.950 11 9100 ---- ---- ---- ---- 33.050 0.080 32.970 5 9200 ---- ---- ---- ---- 32.070 0.090 31.980 9300 ---- ---- ---- ---- 31.090 0.090 31.000 9400 ---- ---- ---- ---- 30.110 0.090 30.020 9500 ---- ---- ---- ---- 29.130 0.090 29.040 9600 ---- ---- ---- ---- 28.150 0.090 28.060 9700 ---- ---- ---- ---- 27.160 0.080 27.080 9800 ---- ---- ---- ---- 26.180 0.080 26.100 9900 ---- ---- ---- ---- 25.200 0.080 25.120 1000 ---- ---- ---- ---- 24.220 0.080 24.140 1010 ---- ---- ---- ---- 23.240 0.080 23.160 1020 ---- ---- ---- ---- 22.260 0.080 22.180 1030 ---- ---- ---- ---- 21.280 0.080 21.200 1040 ---- ---- ---- ---- 20.300 0.080 20.220 1045 ---- ---- ---- ---- 19.810 0.080 19.730 1050 ---- ---- ---- ---- 19.330 0.080 19.250 1055 ---- ---- ---- ---- 18.840 0.080 18.760 1060 ---- ---- ---- ---- 18.350 0.080 18.270 1065 ---- ---- ---- ---- 17.860 0.080 17.780 1070 ---- ---- ---- ---- 17.370 0.070 17.300 1075 ---- ---- ---- ---- 16.890 0.080 16.810 1080 ---- ---- ---- ---- 16.400 0.080 16.320 1085 ---- ---- ---- ---- 15.910 0.070 15.840 1090 ---- ---- ---- ---- 15.430 0.080 15.350 1095 ---- ---- ---- ---- 14.940 0.070 14.870 1100 ---- ---- ---- ---- 14.460 0.070 14.390 1105 ---- ---- ---- ---- 13.970 0.070 13.900 1110 ---- ---- ---- ---- 13.490 0.070 13.420 1115 ---- ---- ---- ---- 13.010 0.070 12.940 1120 ---- ---- ---- ---- 12.530 0.070 12.460 1125 ---- ---- ---- ---- 12.050 0.060 11.990 1130 ---- ---- ---- ---- 11.570 0.060 11.510 1135 ---- ---- ---- ---- 11.100 0.060 11.040 1140 ---- ---- ---- ---- 10.630 0.060 10.570 1145 ---- ---- ---- ---- 10.160 0.060 10.100 1150 ---- ---- ---- ---- 9.690 0.050 9.640 1155 ---- ---- ---- ---- 9.230 0.050 9.180 1160 ---- ---- ---- ---- 8.770 0.040 8.730 1165 ---- ---- ---- ---- 8.320 0.040 8.280 1170 ---- ---- ---- ---- 7.870 0.040 7.830 27 1175 ---- ---- ---- ---- 7.430 0.040 7.390 1180 ---- ---- ---- ---- 6.990 0.030 6.960 1185 ---- ---- ---- ---- 6.560 0.030 6.530 1190 ---- ---- ---- ---- 6.140 0.030 6.110 19 1195 ---- ---- ---- ---- 5.730 0.030 5.700 1200 ---- ---- ---- ---- 5.320 0.020 5.300 1 1205 ---- ---- ---- ---- 4.930 0.020 4.910 19 1210 ---- ---- ---- ---- 4.550 0.010 4.540 8 1215 ---- ---- ---- ---- 4.180 0.010 4.170 10 1220 ---- ---- ---- ---- 3.820 0.000 3.820 1225 ---- ---- ---- ---- 3.480 0.000 3.480 43 1230 ---- 3.190 2.950 2.950 3.150 0.000 3.150 544 1235 ---- 3.090 2.650 2.650 2.840 -0.010 2.850 47 1240 ---- 2.870 2.370 2.370 2.550 -0.010 2.560 171 1245 ---- 2.580 2.110 2.110 2.280 0.000 2.280 1250 ---- 2.300 1.870 1.870 2.030 0.000 2.030 1255 ---- 2.050 1.650 1.650 1.790 -0.010 1.800 1260 ---- 1.810 1.450 1.450 1.580 0.000 1.580 3 1265 ---- 1.590 1.270 1.270 1.380 -0.010 1.390 2 1270 ---- 1.390 1.100 1.100 1.200 -0.010 1.210 1275 ---- 1.210 0.960 0.960 1.050 0.000 1.050 100 1280 ---- 1.050 0.830 0.830 0.900 0.000 0.900 315 1285 ---- 0.910 0.710 0.710 0.770 -0.010 0.780 1290 ---- 0.780 0.610 0.610 0.660 -0.010 0.670 2 1295 ---- 0.660 0.520 0.520 0.560 -0.010 0.570 1300 ---- 0.560 0.440 0.440 0.480 0.000 0.480 1305 ---- 0.480 0.380 0.380 0.410 0.000 0.410 25 1310 ---- 0.400 0.320 0.320 0.340 -0.010 0.350 83 1315 ---- 0.340 0.280 0.280 0.290 0.000 0.290 27 1320 ---- 0.280 0.240 0.240 0.250 0.000 0.250 150 1330 ---- 0.200 ---- 0.200 0.180 0.010 0.170 33 1340 ---- 0.140 ---- 0.140 0.120 0.000 0.120 653 1350 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1360 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1370 ---- ---- ---- ---- 0.040 0.000 0.040 1380 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 29.020 0.090 28.930 9600 ---- ---- ---- ---- 28.040 0.090 27.950 9700 ---- ---- ---- ---- 27.060 0.080 26.980 9800 ---- ---- ---- ---- 26.080 0.080 26.000 9900 ---- ---- ---- ---- 25.110 0.080 25.030 1000 ---- ---- ---- ---- 24.130 0.080 24.050 1010 ---- ---- ---- ---- 23.160 0.080 23.080 1020 ---- ---- ---- ---- 22.180 0.070 22.110 1030 ---- ---- ---- ---- 21.210 0.070 21.140 1040 ---- ---- ---- ---- 20.240 0.070 20.170 1050 ---- ---- ---- ---- 19.270 0.070 19.200 1060 ---- ---- ---- ---- 18.300 0.070 18.230 1070 ---- ---- ---- ---- 17.330 0.060 17.270 1080 ---- ---- ---- ---- 16.370 0.070 16.300 1090 ---- ---- ---- ---- 15.410 0.070 15.340 1095 ---- ---- ---- ---- 14.930 0.060 14.870 1100 ---- ---- ---- ---- 14.450 0.060 14.390 1105 ---- ---- ---- ---- 13.970 0.060 13.910 1110 ---- ---- ---- ---- 13.490 0.050 13.440 1115 ---- ---- ---- ---- 13.020 0.050 12.970 1120 ---- ---- ---- ---- 12.550 0.050 12.500 1125 ---- ---- ---- ---- 12.080 0.050 12.030 1130 ---- ---- ---- ---- 11.610 0.050 11.560 1135 ---- ---- ---- ---- 11.140 0.040 11.100 1140 ---- ---- ---- ---- 10.680 0.040 10.640 1145 ---- ---- ---- ---- 10.220 0.030 10.190 1150 ---- ---- ---- ---- 9.770 0.040 9.730 1155 ---- ---- ---- ---- 9.320 0.030 9.290 1160 ---- ---- ---- ---- 8.870 0.030 8.840 1165 ---- ---- ---- ---- 8.430 0.030 8.400 1170 ---- ---- ---- ---- 8.000 0.030 7.970 1175 ---- ---- ---- ---- 7.570 0.030 7.540 1180 ---- ---- ---- ---- 7.140 0.020 7.120 1185 ---- ---- ---- ---- 6.730 0.020 6.710 1190 ---- ---- ---- ---- 6.320 0.020 6.300 32 1195 ---- ---- ---- ---- 5.920 0.020 5.900 1200 ---- ---- ---- ---- 5.530 0.010 5.520 1205 ---- ---- ---- ---- 5.150 0.010 5.140 1210 ---- ---- ---- ---- 4.780 0.010 4.770 1215 ---- ---- ---- ---- 4.420 0.010 4.410 1220 ---- ---- ---- ---- 4.070 0.000 4.070 1225 ---- ---- 3.540 3.540 3.740 0.000 3.740 1230 ---- 3.470 3.230 3.230 3.420 0.000 3.420 1235 ---- 3.440 2.940 2.940 3.120 0.000 3.120 1240 ---- 3.140 2.660 2.660 2.830 0.000 2.830 2291 1245 ---- 2.850 2.390 2.390 2.560 0.000 2.560 50 1250 ---- 2.570 2.150 2.150 2.300 -0.010 2.310 1255 ---- 2.320 1.920 1.920 2.070 0.000 2.070 1260 ---- 2.080 1.710 1.710 1.850 0.000 1.850 1265 ---- 1.860 1.520 1.520 1.640 -0.010 1.650 1 1270 ---- 1.650 1.350 1.350 1.460 0.000 1.460 1 1275 ---- 1.460 1.190 1.190 1.290 0.000 1.290 1 1280 ---- 1.290 1.050 1.050 1.130 -0.010 1.140 1 1285 ---- 1.130 0.930 0.930 0.990 -0.010 1.000 1 1290 ---- 0.990 0.810 0.810 0.860 -0.010 0.870 31 1295 ---- 0.870 0.710 0.710 0.750 -0.010 0.760 1300 ---- 0.750 0.620 0.620 0.650 -0.010 0.660 164 1305 ---- 0.650 0.540 0.540 0.570 0.000 0.570 1310 ---- 0.560 0.470 0.470 0.490 -0.010 0.500 1315 ---- 0.480 0.410 0.410 0.430 0.000 0.430 1320 ---- 0.420 0.350 0.350 0.370 0.000 0.370 11 1330 ---- 0.310 0.270 0.270 0.280 0.000 0.280 1340 ---- 0.230 ---- 0.230 0.210 0.010 0.200 315 1350 ---- 0.170 ---- 0.170 0.150 0.000 0.150 1 1360 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1370 ---- 0.090 ---- 0.090 0.080 0.000 0.080 1380 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.640 0.090 37.550 8700 ---- ---- ---- ---- 36.660 0.080 36.580 8800 ---- ---- ---- ---- 35.690 0.090 35.600 8900 ---- ---- ---- ---- 34.720 0.090 34.630 9000 ---- ---- ---- ---- 33.750 0.090 33.660 9100 ---- ---- ---- ---- 32.770 0.080 32.690 9200 ---- ---- ---- ---- 31.800 0.080 31.720 9300 ---- ---- ---- ---- 30.830 0.080 30.750 9400 ---- ---- ---- ---- 29.860 0.080 29.780 9500 ---- ---- ---- ---- 28.890 0.080 28.810 9600 ---- ---- ---- ---- 27.910 0.070 27.840 9700 ---- ---- ---- ---- 26.940 0.070 26.870 9800 ---- ---- ---- ---- 25.970 0.070 25.900 9900 ---- ---- ---- ---- 25.010 0.080 24.930 1000 ---- ---- ---- ---- 24.040 0.080 23.960 1010 ---- ---- ---- ---- 23.070 0.070 23.000 1015 ---- ---- ---- ---- 22.590 0.080 22.510 1020 ---- ---- ---- ---- 22.100 0.070 22.030 1025 ---- ---- ---- ---- 21.620 0.070 21.550 1030 ---- ---- ---- ---- 21.140 0.070 21.070 1035 ---- ---- ---- ---- 20.660 0.070 20.590 1040 ---- ---- ---- ---- 20.180 0.070 20.110 1045 ---- ---- ---- ---- 19.690 0.070 19.620 1050 ---- ---- ---- ---- 19.210 0.070 19.140 1055 ---- ---- ---- ---- 18.730 0.070 18.660 1060 ---- ---- ---- ---- 18.250 0.060 18.190 1065 ---- ---- ---- ---- 17.780 0.070 17.710 1070 ---- ---- ---- ---- 17.300 0.070 17.230 1075 ---- ---- ---- ---- 16.820 0.070 16.750 1080 ---- ---- ---- ---- 16.340 0.060 16.280 1085 ---- ---- ---- ---- 15.870 0.070 15.800 1090 ---- ---- ---- ---- 15.400 0.070 15.330 1095 ---- ---- ---- ---- 14.920 0.060 14.860 1100 ---- ---- ---- ---- 14.450 0.060 14.390 1105 ---- ---- ---- ---- 13.980 0.060 13.920 1110 ---- ---- ---- ---- 13.520 0.060 13.460 1115 ---- ---- ---- ---- 13.050 0.060 12.990 1120 ---- ---- ---- ---- 12.590 0.060 12.530 120 1125 ---- ---- ---- ---- 12.130 0.060 12.070 1130 ---- ---- ---- ---- 11.670 0.050 11.620 19 1135 ---- ---- ---- ---- 11.220 0.050 11.170 11 1140 ---- ---- ---- ---- 10.760 0.040 10.720 1145 ---- ---- ---- ---- 10.320 0.050 10.270 1150 ---- ---- ---- ---- 9.870 0.040 9.830 1 1155 ---- ---- ---- ---- 9.430 0.030 9.400 1160 ---- ---- ---- ---- 9.000 0.030 8.970 1165 ---- ---- ---- ---- 8.570 0.030 8.540 1170 ---- ---- ---- ---- 8.140 0.020 8.120 1175 ---- ---- ---- ---- 7.720 0.020 7.700 1 1180 ---- ---- ---- ---- 7.310 0.020 7.290 1185 ---- ---- ---- ---- 6.900 0.010 6.890 1190 ---- ---- ---- ---- 6.510 0.010 6.500 1195 ---- ---- ---- ---- 6.120 0.010 6.110 3 1200 ---- ---- ---- ---- 5.740 0.010 5.730 5 1205 ---- ---- ---- ---- 5.370 0.000 5.370 1 1210 ---- ---- ---- ---- 5.010 0.000 5.010 1 1215 ---- ---- ---- ---- 4.660 0.000 4.660 1220 ---- ---- ---- ---- 4.320 0.000 4.320 2 1225 ---- ---- 3.810 3.810 3.990 -0.010 4.000 1230 ---- 3.860 3.500 3.500 3.680 -0.010 3.690 1235 ---- 3.700 3.210 3.210 3.380 -0.010 3.390 1240 ---- 3.400 2.940 2.940 3.100 -0.010 3.110 1245 ---- 3.110 2.670 2.670 2.830 -0.010 2.840 3 1250 ---- 2.860 2.430 2.430 2.580 -0.010 2.590 1 1255 ---- 2.600 2.200 2.200 2.340 -0.010 2.350 1260 ---- 2.360 1.990 1.990 2.120 0.000 2.120 1274 1265 ---- 2.120 1.790 1.790 1.910 -0.010 1.920 1270 ---- 1.920 1.610 1.610 1.720 0.000 1.720 30 1275 ---- 1.730 1.440 1.440 1.540 0.000 1.540 2 1280 ---- 1.550 1.290 1.290 1.380 0.000 1.380 1 1285 ---- 1.380 1.150 1.150 1.230 0.000 1.230 1290 ---- 1.230 1.020 1.020 1.090 0.000 1.090 16 1295 ---- 1.090 0.900 0.900 0.970 0.000 0.970 1300 ---- 0.960 0.800 0.800 0.850 -0.010 0.860 7 1305 ---- 0.850 0.710 0.710 0.750 -0.010 0.760 1310 ---- 0.750 0.630 0.630 0.660 -0.010 0.670 1 1315 ---- 0.660 0.550 0.550 0.580 -0.010 0.590 36 1320 ---- 0.580 0.490 0.490 0.510 -0.010 0.520 3 1325 ---- 0.510 0.430 0.430 0.450 0.000 0.450 2 1330 ---- 0.450 0.380 0.380 0.400 0.000 0.400 7 1335 ---- 0.390 0.340 0.340 0.350 0.000 0.350 1340 ---- 0.340 0.300 0.300 0.310 0.000 0.310 3 1345 ---- 0.290 ---- 0.290 0.270 0.000 0.270 1350 ---- 0.260 ---- 0.260 0.240 0.000 0.240 5 1355 ---- 0.220 ---- 0.220 0.210 0.000 0.210 1360 ---- 0.200 ---- 0.200 0.190 0.010 0.180 1 1365 ---- 0.170 ---- 0.170 0.160 0.000 0.160 2 1370 ---- 0.150 ---- 0.150 0.140 0.000 0.140 1375 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1 1380 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1390 ---- ---- ---- ---- 0.090 0.010 0.080 1400 ---- ---- ---- ---- 0.070 0.010 0.060 4 1410 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.910 0.080 23.830 1010 ---- ---- ---- ---- 22.950 0.080 22.870 1020 ---- ---- ---- ---- 21.990 0.080 21.910 1030 ---- ---- ---- ---- 21.030 0.070 20.960 1040 ---- ---- ---- ---- 20.080 0.080 20.000 1050 ---- ---- ---- ---- 19.120 0.070 19.050 1060 ---- ---- ---- ---- 18.170 0.060 18.110 1070 ---- ---- ---- ---- 17.230 0.060 17.170 1080 ---- ---- ---- ---- 16.290 0.060 16.230 1090 ---- ---- ---- ---- 15.350 0.050 15.300 1100 ---- ---- ---- ---- 14.420 0.050 14.370 1110 ---- ---- ---- ---- 13.500 0.050 13.450 1120 ---- ---- ---- ---- 12.590 0.050 12.540 1130 ---- ---- ---- ---- 11.680 0.030 11.650 1140 ---- ---- ---- ---- 10.790 0.030 10.760 1145 ---- ---- ---- ---- 10.350 0.020 10.330 1150 ---- ---- ---- ---- 9.920 0.030 9.890 1155 ---- ---- ---- ---- 9.490 0.020 9.470 1160 ---- ---- ---- ---- 9.060 0.020 9.040 1165 ---- ---- ---- ---- 8.640 0.020 8.620 1170 ---- ---- ---- ---- 8.230 0.020 8.210 1175 ---- ---- ---- ---- 7.820 0.010 7.810 1180 ---- ---- ---- ---- 7.420 0.010 7.410 1185 ---- ---- ---- ---- 7.020 0.010 7.010 1190 ---- ---- ---- ---- 6.630 0.000 6.630 1195 ---- ---- ---- ---- 6.250 0.000 6.250 1200 ---- ---- ---- ---- 5.880 0.000 5.880 1205 ---- ---- ---- ---- 5.520 0.000 5.520 1210 ---- ---- ---- ---- 5.170 0.010 5.160 1215 ---- ---- ---- ---- 4.830 0.010 4.820 1220 ---- ---- 4.340 4.340 4.500 0.010 4.490 1225 ---- 4.190 4.000 4.000 4.180 0.010 4.170 1230 ---- 4.190 3.700 3.700 3.870 0.010 3.860 1 1235 ---- 3.880 3.410 3.410 3.580 0.010 3.570 1240 ---- 3.590 3.140 3.140 3.300 0.010 3.290 15 1245 ---- 3.310 2.860 2.860 3.030 0.010 3.020 1 1250 ---- 3.040 2.620 2.620 2.780 0.010 2.770 1255 ---- 2.800 2.390 2.390 2.540 0.010 2.530 1260 ---- 2.560 2.180 2.180 2.310 0.000 2.310 1265 ---- 2.330 1.980 1.980 2.100 0.000 2.100 1 1270 ---- 2.120 1.800 1.800 1.910 0.000 1.910 1275 ---- 1.920 1.620 1.620 1.720 -0.010 1.730 1280 ---- 1.730 1.470 1.470 1.550 -0.010 1.560 1285 ---- 1.560 1.320 1.320 1.390 -0.010 1.400 1290 ---- 1.400 1.190 1.190 1.250 -0.010 1.260 1295 ---- 1.260 1.060 1.060 1.120 -0.010 1.130 1300 ---- 1.130 0.950 0.950 1.000 -0.010 1.010 1305 ---- 1.010 0.850 0.850 0.890 -0.010 0.900 1310 ---- 0.900 0.760 0.760 0.800 -0.010 0.810 1315 ---- 0.800 0.680 0.680 0.710 -0.010 0.720 1320 ---- 0.710 0.610 0.610 0.640 0.000 0.640 1 1330 ---- 0.550 0.480 0.480 0.510 0.010 0.500 2 1340 ---- 0.430 ---- 0.430 0.400 0.010 0.390 1350 ---- 0.340 ---- 0.340 0.310 0.000 0.310 1360 ---- 0.260 ---- 0.260 0.250 0.010 0.240 1370 ---- 0.200 ---- 0.200 0.190 0.000 0.190 1380 ---- 0.160 ---- 0.160 0.150 0.000 0.150 1390 ---- ---- ---- ---- 0.120 0.000 0.120 1400 ---- ---- ---- ---- 0.090 0.000 0.090 3 1410 ---- ---- ---- ---- 0.070 0.000 0.070 1 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.830 0.080 23.750 1010 ---- ---- ---- ---- 22.870 0.070 22.800 1020 ---- ---- ---- ---- 21.920 0.070 21.850 1030 ---- ---- ---- ---- 20.970 0.070 20.900 1040 ---- ---- ---- ---- 20.030 0.070 19.960 1050 ---- ---- ---- ---- 19.090 0.070 19.020 1060 ---- ---- ---- ---- 18.150 0.060 18.090 1070 ---- ---- ---- ---- 17.210 0.050 17.160 1080 ---- ---- ---- ---- 16.290 0.060 16.230 1090 ---- ---- ---- ---- 15.360 0.050 15.310 1100 ---- ---- ---- ---- 14.450 0.050 14.400 1110 ---- ---- ---- ---- 13.540 0.040 13.500 1120 ---- ---- ---- ---- 12.640 0.030 12.610 1130 ---- ---- ---- ---- 11.760 0.030 11.730 1140 ---- ---- ---- ---- 10.890 0.030 10.860 1145 ---- ---- ---- ---- 10.460 0.020 10.440 1150 ---- ---- ---- ---- 10.030 0.020 10.010 1155 ---- ---- ---- ---- 9.610 0.020 9.590 1160 ---- ---- ---- ---- 9.190 0.010 9.180 1165 ---- ---- ---- ---- 8.780 0.010 8.770 1170 ---- ---- ---- ---- 8.380 0.010 8.370 1175 ---- ---- ---- ---- 7.980 0.010 7.970 1180 ---- ---- ---- ---- 7.590 0.010 7.580 1185 ---- ---- ---- ---- 7.210 0.010 7.200 1190 ---- ---- ---- ---- 6.830 0.010 6.820 1195 ---- ---- ---- ---- 6.460 0.010 6.450 1200 ---- ---- ---- ---- 6.100 0.010 6.090 1205 ---- ---- ---- ---- 5.740 0.010 5.730 1210 ---- ---- ---- ---- 5.400 0.010 5.390 1215 ---- ---- ---- ---- 5.070 0.020 5.050 1220 ---- ---- 4.570 4.570 4.740 0.010 4.730 1225 ---- 4.580 4.270 4.270 4.430 0.010 4.420 1230 ---- 4.430 3.970 3.970 4.120 0.010 4.110 30 1235 ---- 4.130 3.690 3.690 3.830 0.010 3.820 1240 ---- 3.840 3.420 3.420 3.550 0.000 3.550 1245 ---- 3.560 3.120 3.120 3.290 0.010 3.280 1250 ---- 3.290 2.880 2.880 3.030 0.000 3.030 1255 ---- 3.060 2.650 2.650 2.790 0.000 2.790 1260 ---- 2.820 2.430 2.430 2.560 0.000 2.560 1 1265 ---- 2.590 2.230 2.230 2.350 0.000 2.350 1270 ---- 2.370 2.040 2.040 2.150 0.000 2.150 1 1275 ---- 2.170 1.860 1.860 1.960 -0.010 1.970 1280 ---- 1.980 1.690 1.690 1.780 -0.010 1.790 1285 ---- 1.800 1.540 1.540 1.620 -0.010 1.630 1290 ---- 1.630 1.400 1.400 1.470 -0.010 1.480 1295 ---- 1.480 1.270 1.270 1.330 -0.020 1.350 1300 ---- 1.340 1.160 1.160 1.200 -0.020 1.220 10 1305 ---- 1.210 1.050 1.050 1.090 -0.010 1.100 1310 ---- 1.090 0.950 0.950 0.980 -0.010 0.990 1315 ---- 0.980 0.860 0.860 0.880 -0.020 0.900 1320 ---- 0.880 0.780 0.780 0.800 -0.010 0.810 1330 ---- 0.710 0.630 0.630 0.640 -0.010 0.650 1340 ---- 0.570 0.520 0.520 0.520 -0.010 0.530 1350 ---- 0.450 ---- 0.450 0.420 0.000 0.420 1360 ---- 0.360 ---- 0.360 0.340 0.000 0.340 1370 ---- 0.290 ---- 0.290 0.270 0.000 0.270 1380 ---- 0.220 ---- 0.220 0.220 0.010 0.210 1390 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1400 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1410 ---- ---- ---- ---- 0.110 0.000 0.110 1420 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.040 0.010 0.030 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.160 0.090 37.070 8700 ---- ---- ---- ---- 36.200 0.090 36.110 8800 ---- ---- ---- ---- 35.240 0.080 35.160 8900 ---- ---- ---- ---- 34.280 0.080 34.200 9000 ---- ---- ---- ---- 33.320 0.080 33.240 9100 ---- ---- ---- ---- 32.360 0.080 32.280 9200 ---- ---- ---- ---- 31.410 0.080 31.330 9300 ---- ---- ---- ---- 30.450 0.080 30.370 9400 ---- ---- ---- ---- 29.500 0.080 29.420 9500 ---- ---- ---- ---- 28.540 0.080 28.460 9600 ---- ---- ---- ---- 27.590 0.080 27.510 9700 ---- ---- ---- ---- 26.630 0.070 26.560 9800 ---- ---- ---- ---- 25.680 0.070 25.610 9900 ---- ---- ---- ---- 24.730 0.070 24.660 1000 ---- ---- ---- ---- 23.780 0.070 23.710 1005 ---- ---- ---- ---- 23.310 0.070 23.240 1010 ---- ---- ---- ---- 22.830 0.070 22.760 1015 ---- ---- ---- ---- 22.360 0.070 22.290 1020 ---- ---- ---- ---- 21.890 0.070 21.820 1025 ---- ---- ---- ---- 21.420 0.070 21.350 1030 ---- ---- ---- ---- 20.940 0.060 20.880 1035 ---- ---- ---- ---- 20.470 0.060 20.410 1040 ---- ---- ---- ---- 20.000 0.060 19.940 1045 ---- ---- ---- ---- 19.530 0.060 19.470 1050 ---- ---- ---- ---- 19.070 0.070 19.000 1055 ---- ---- ---- ---- 18.600 0.060 18.540 1060 ---- ---- ---- ---- 18.130 0.060 18.070 1065 ---- ---- ---- ---- 17.670 0.060 17.610 1070 ---- ---- ---- ---- 17.210 0.060 17.150 1075 ---- ---- ---- ---- 16.750 0.060 16.690 1080 ---- ---- ---- ---- 16.290 0.060 16.230 1085 ---- ---- ---- ---- 15.830 0.050 15.780 1090 ---- ---- ---- ---- 15.370 0.050 15.320 1095 ---- ---- ---- ---- 14.920 0.050 14.870 1100 ---- ---- ---- ---- 14.470 0.050 14.420 1105 ---- ---- ---- ---- 14.020 0.040 13.980 1110 ---- ---- ---- ---- 13.570 0.040 13.530 1115 ---- ---- ---- ---- 13.130 0.040 13.090 1120 ---- ---- ---- ---- 12.690 0.040 12.650 1125 ---- ---- ---- ---- 12.250 0.030 12.220 1130 ---- ---- ---- ---- 11.820 0.030 11.790 1135 ---- ---- ---- ---- 11.390 0.030 11.360 1140 ---- ---- ---- ---- 10.960 0.020 10.940 1145 ---- ---- ---- ---- 10.540 0.020 10.520 1150 ---- ---- ---- ---- 10.120 0.020 10.100 1155 ---- ---- ---- ---- 9.700 0.010 9.690 1160 ---- ---- ---- ---- 9.290 0.010 9.280 1165 ---- ---- ---- ---- 8.890 0.010 8.880 1170 ---- ---- ---- ---- 8.490 0.000 8.490 1175 ---- ---- ---- ---- 8.100 0.000 8.100 1180 ---- ---- ---- ---- 7.710 0.000 7.710 1185 ---- ---- ---- ---- 7.330 0.000 7.330 1190 ---- ---- ---- ---- 6.960 0.000 6.960 1195 ---- ---- ---- ---- 6.600 0.000 6.600 1200 ---- ---- ---- ---- 6.240 0.000 6.240 1 1205 ---- ---- ---- ---- 5.900 0.010 5.890 1210 ---- ---- ---- ---- 5.560 0.010 5.550 1215 ---- ---- ---- ---- 5.230 0.010 5.220 1220 ---- ---- 4.750 4.750 4.910 0.010 4.900 1225 ---- 4.820 4.450 4.450 4.600 0.010 4.590 1230 ---- 4.590 4.150 4.150 4.300 0.010 4.290 1 1235 ---- 4.290 3.870 3.870 4.010 0.010 4.000 1240 ---- 4.000 3.600 3.600 3.740 0.020 3.720 1245 ---- 3.720 3.310 3.310 3.470 0.010 3.460 1 1250 ---- 3.450 3.060 3.060 3.220 0.010 3.210 1 1255 ---- 3.240 2.830 2.830 2.980 0.010 2.970 1260 ---- 3.000 2.610 2.610 2.750 0.000 2.750 3 1265 ---- 2.770 2.400 2.400 2.530 0.000 2.530 1270 ---- 2.550 2.210 2.210 2.320 -0.010 2.330 1275 ---- 2.340 2.030 2.030 2.130 -0.020 2.150 1 1280 ---- 2.150 1.860 1.860 1.950 -0.020 1.970 1285 ---- 1.970 1.700 1.700 1.780 -0.020 1.800 1290 ---- 1.800 1.560 1.560 1.630 -0.020 1.650 1295 ---- 1.640 1.420 1.420 1.480 -0.030 1.510 4 1300 ---- 1.490 1.300 1.300 1.350 -0.020 1.370 28 1305 ---- 1.360 1.190 1.190 1.220 -0.030 1.250 1310 ---- 1.230 1.080 1.080 1.110 -0.020 1.130 1315 ---- 1.100 0.980 0.980 1.010 -0.020 1.030 1320 ---- 1.010 0.900 0.900 0.910 -0.020 0.930 1325 ---- 0.910 0.820 0.820 0.830 -0.010 0.840 1330 ---- 0.820 0.740 0.740 0.750 -0.010 0.760 1335 ---- 0.740 0.670 0.670 0.680 0.000 0.680 1 1340 ---- 0.670 0.610 0.610 0.620 0.000 0.620 1 1345 ---- 0.600 0.550 0.550 0.560 0.000 0.560 1350 ---- 0.540 ---- 0.540 0.500 0.000 0.500 54 1355 ---- 0.480 ---- 0.480 0.460 0.010 0.450 1 1360 ---- 0.430 ---- 0.430 0.410 0.000 0.410 1 1365 ---- 0.390 ---- 0.390 0.370 0.000 0.370 1 1370 ---- 0.350 ---- 0.350 0.340 0.010 0.330 1 1375 ---- 0.310 ---- 0.310 0.310 0.010 0.300 1 1380 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1385 ---- 0.250 ---- 0.250 0.250 0.010 0.240 1 1390 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1400 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1410 ---- ---- ---- ---- 0.150 0.010 0.140 1 1420 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1 1450 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1 1460 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1470 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.030 0.010 0.020 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.020 0.010 0.010 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.700 0.050 20.650 1040 ---- ---- ---- ---- 19.770 0.040 19.730 1050 ---- ---- ---- ---- 18.850 0.050 18.800 1060 ---- ---- ---- ---- 17.930 0.040 17.890 1070 ---- ---- ---- ---- 17.010 0.030 16.980 1080 ---- ---- ---- ---- 16.110 0.030 16.080 1090 ---- ---- ---- ---- 15.210 0.030 15.180 1100 ---- ---- ---- ---- 14.320 0.030 14.290 1110 ---- ---- ---- ---- 13.430 0.010 13.420 1120 ---- ---- ---- ---- 12.560 0.010 12.550 1130 ---- ---- ---- ---- 11.710 0.010 11.700 1140 ---- ---- ---- ---- 10.860 0.000 10.860 1150 ---- ---- ---- ---- 10.040 0.000 10.040 1160 ---- ---- ---- ---- 9.230 0.000 9.230 1170 ---- ---- ---- ---- 8.440 -0.010 8.450 1180 ---- ---- ---- ---- 7.680 -0.010 7.690 1185 ---- ---- ---- ---- 7.310 -0.010 7.320 1190 ---- ---- ---- ---- 6.950 -0.010 6.960 1195 ---- ---- ---- ---- 6.590 -0.010 6.600 1200 ---- ---- ---- ---- 6.240 -0.020 6.260 1205 ---- ---- ---- ---- 5.910 -0.010 5.920 1210 ---- ---- ---- ---- 5.570 -0.020 5.590 1215 ---- ---- 5.120 5.120 5.250 -0.010 5.260 1220 ---- 5.120 4.820 4.820 4.940 -0.010 4.950 1 1225 4.600 5.000 4.520 4.660 4.640 -0.010 19 4.650 1230 ---- 4.690 4.230 4.230 4.350 -0.010 4.360 14 1235 ---- 4.400 3.950 3.950 4.060 -0.010 4.070 1240 ---- 4.120 3.690 3.690 3.790 -0.010 3.800 1245 ---- 3.840 3.380 3.380 3.530 -0.010 3.540 1250 ---- 3.580 3.140 3.140 3.290 -0.010 3.300 1255 ---- 3.330 2.920 2.920 3.050 -0.010 3.060 1260 ---- 3.090 2.700 2.700 2.830 -0.010 2.840 1265 ---- 2.860 2.500 2.500 2.610 -0.020 2.630 1270 ---- 2.650 2.310 2.310 2.410 -0.020 2.430 1275 ---- 2.440 2.130 2.130 2.220 -0.020 2.240 1280 ---- 2.200 1.960 1.960 2.050 -0.010 2.060 1285 ---- 2.070 1.800 1.800 1.880 -0.020 1.900 1290 ---- 1.900 1.650 1.650 1.720 -0.020 1.740 1295 ---- 1.740 1.520 1.520 1.580 -0.020 1.600 1300 ---- 1.600 1.390 1.390 1.450 -0.020 1.470 50 1305 ---- 1.460 1.280 1.280 1.320 -0.020 1.340 1310 ---- 1.330 1.170 1.170 1.210 -0.020 1.230 50 1315 ---- 1.210 1.070 1.070 1.100 -0.020 1.120 1320 ---- 1.100 0.980 0.980 1.010 -0.010 1.020 1330 ---- 0.910 0.820 0.820 0.840 -0.010 0.850 1340 ---- 0.750 0.690 0.690 0.690 -0.010 0.700 1350 ---- 0.610 0.570 0.570 0.570 -0.010 0.580 1360 ---- 0.500 ---- 0.500 0.470 -0.010 0.480 1370 ---- 0.400 ---- 0.400 0.390 0.000 0.390 1380 ---- 0.330 ---- 0.330 0.320 0.000 0.320 1390 ---- ---- ---- ---- 0.270 0.010 0.260 1400 ---- ---- ---- ---- 0.220 0.010 0.210 1410 ---- ---- ---- ---- 0.180 0.010 0.170 1420 ---- ---- ---- ---- 0.150 0.010 0.140 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1450 ---- ---- ---- ---- 0.080 0.010 0.070 1460 ---- ---- ---- ---- 0.070 0.010 0.060 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 20.670 0.040 20.630 1040 ---- ---- ---- ---- 19.750 0.030 19.720 1050 ---- ---- ---- ---- 18.830 0.030 18.800 1060 ---- ---- ---- ---- 17.920 0.020 17.900 1070 ---- ---- ---- ---- 17.020 0.030 16.990 1080 ---- ---- ---- ---- 16.120 0.020 16.100 1090 ---- ---- ---- ---- 15.230 0.020 15.210 1100 ---- ---- ---- ---- 14.350 0.010 14.340 1110 ---- ---- ---- ---- 13.480 0.010 13.470 1120 ---- ---- ---- ---- 12.620 0.010 12.610 1130 ---- ---- ---- ---- 11.770 0.000 11.770 1140 ---- ---- ---- ---- 10.940 0.000 10.940 1150 ---- ---- ---- ---- 10.120 -0.010 10.130 1160 ---- ---- ---- ---- 9.330 0.000 9.330 1170 ---- ---- ---- ---- 8.560 0.000 8.560 1180 ---- ---- ---- ---- 7.810 0.000 7.810 1185 ---- ---- ---- ---- 7.440 -0.010 7.450 1190 ---- ---- ---- ---- 7.090 0.000 7.090 1195 ---- ---- ---- ---- 6.730 -0.010 6.740 1200 ---- ---- ---- ---- 6.390 -0.010 6.400 1205 ---- ---- ---- ---- 6.060 0.000 6.060 1210 ---- ---- 5.600 5.600 5.730 -0.010 5.740 1215 ---- 5.450 5.290 5.290 5.410 -0.010 5.420 1220 ---- 5.470 4.980 4.980 5.100 -0.010 5.110 1225 ---- 5.160 4.690 4.690 4.800 -0.010 4.810 1230 ---- 4.860 4.400 4.400 4.510 -0.010 4.520 150 1235 ---- 4.570 4.130 4.130 4.230 -0.010 4.240 1240 ---- 4.280 3.860 3.860 3.960 -0.010 3.970 1245 ---- 4.010 3.550 3.550 3.700 -0.010 3.710 1250 ---- 3.750 3.310 3.310 3.460 -0.010 3.470 1255 ---- 3.500 3.080 3.080 3.220 -0.010 3.230 1260 ---- 3.260 2.870 2.870 3.000 -0.010 3.010 1265 ---- 3.030 2.660 2.660 2.780 -0.020 2.800 1270 ---- 2.820 2.470 2.470 2.580 -0.010 2.590 1275 ---- 2.610 2.290 2.290 2.390 -0.010 2.400 1280 ---- 2.360 2.110 2.110 2.210 -0.010 2.220 1285 ---- 2.230 1.950 1.950 2.040 -0.010 2.050 1290 ---- 2.060 1.800 1.800 1.880 -0.010 1.890 1295 ---- 1.900 1.660 1.660 1.730 -0.010 1.740 1300 ---- 1.750 1.530 1.530 1.600 0.000 1.600 1305 ---- 1.600 1.410 1.410 1.470 0.000 1.470 1310 ---- 1.470 1.300 1.300 1.350 0.000 1.350 1315 ---- 1.350 1.200 1.200 1.240 0.000 1.240 1320 ---- 1.230 1.100 1.100 1.130 -0.010 1.140 1330 ---- 1.030 0.930 0.930 0.950 -0.010 0.960 1340 ---- 0.860 0.790 0.790 0.790 -0.020 0.810 1350 ---- 0.710 0.670 0.670 0.660 -0.020 0.680 1360 ---- 0.590 0.560 0.560 0.550 -0.020 0.570 1370 ---- 0.490 ---- 0.490 0.460 -0.010 0.470 1380 ---- 0.400 ---- 0.400 0.390 0.000 0.390 1390 ---- ---- ---- ---- 0.320 0.000 0.320 1400 ---- ---- ---- ---- 0.270 0.010 0.260 1410 ---- ---- ---- ---- 0.220 0.000 0.220 1420 ---- ---- ---- ---- 0.190 0.010 0.180 1430 ---- ---- ---- ---- 0.150 0.010 0.140 1440 ---- ---- ---- ---- 0.130 0.010 0.120 1450 ---- ---- ---- ---- 0.110 0.020 0.090 1460 ---- ---- ---- ---- 0.090 0.010 0.080 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.510 0.050 37.460 8600 ---- ---- ---- ---- 36.570 0.060 36.510 8700 ---- ---- ---- ---- 35.620 0.050 35.570 8800 ---- ---- ---- ---- 34.680 0.060 34.620 8900 ---- ---- ---- ---- 33.730 0.050 33.680 9000 ---- ---- ---- ---- 32.790 0.050 32.740 9100 ---- ---- ---- ---- 31.850 0.050 31.800 9200 ---- ---- ---- ---- 30.910 0.050 30.860 9300 ---- ---- ---- ---- 29.960 0.040 29.920 9400 ---- ---- ---- ---- 29.030 0.050 28.980 9500 ---- ---- ---- ---- 28.090 0.050 28.040 9600 ---- ---- ---- ---- 27.150 0.050 27.100 9700 ---- ---- ---- ---- 26.220 0.050 26.170 9800 ---- ---- ---- ---- 25.280 0.040 25.240 9900 ---- ---- ---- ---- 24.350 0.040 24.310 1000 ---- ---- ---- ---- 23.420 0.040 23.380 1005 ---- ---- ---- ---- 22.960 0.040 22.920 1010 ---- ---- ---- ---- 22.490 0.040 22.450 1015 ---- ---- ---- ---- 22.030 0.040 21.990 1020 ---- ---- ---- ---- 21.570 0.040 21.530 1025 ---- ---- ---- ---- 21.110 0.040 21.070 1030 ---- ---- ---- ---- 20.650 0.040 20.610 1035 ---- ---- ---- ---- 20.190 0.030 20.160 1040 ---- ---- ---- ---- 19.740 0.040 19.700 1045 ---- ---- ---- ---- 19.280 0.030 19.250 1050 ---- ---- ---- ---- 18.830 0.040 18.790 1055 ---- ---- ---- ---- 18.370 0.030 18.340 1060 ---- ---- ---- ---- 17.920 0.030 17.890 1065 ---- ---- ---- ---- 17.470 0.020 17.450 1070 ---- ---- ---- ---- 17.020 0.020 17.000 1075 ---- ---- ---- ---- 16.580 0.020 16.560 1080 ---- ---- ---- ---- 16.130 0.010 16.120 1085 ---- ---- ---- ---- 15.690 0.010 15.680 1090 ---- ---- ---- ---- 15.250 0.010 15.240 1095 ---- ---- ---- ---- 14.810 0.000 14.810 1100 ---- ---- ---- ---- 14.380 0.000 14.380 1000 1105 ---- ---- ---- ---- 13.950 0.000 13.950 1110 ---- ---- ---- ---- 13.520 -0.010 13.530 1115 ---- ---- ---- ---- 13.090 -0.010 13.100 1000 1120 ---- ---- ---- ---- 12.670 -0.010 12.680 1125 ---- ---- ---- ---- 12.250 -0.020 12.270 1130 ---- ---- ---- ---- 11.840 -0.020 11.860 1135 ---- ---- ---- ---- 11.430 -0.020 11.450 1140 ---- ---- ---- ---- 11.020 -0.020 11.040 1145 ---- ---- ---- ---- 10.620 -0.020 10.640 1150 ---- ---- ---- ---- 10.220 -0.020 10.240 1155 ---- ---- ---- ---- 9.830 -0.020 9.850 1160 ---- ---- ---- ---- 9.440 -0.020 9.460 1165 ---- ---- ---- ---- 9.060 -0.020 9.080 1170 ---- ---- ---- ---- 8.690 -0.010 8.700 1175 ---- ---- ---- ---- 8.320 -0.010 8.330 1180 ---- ---- ---- ---- 7.950 -0.010 7.960 1185 ---- ---- ---- ---- 7.590 -0.010 7.600 1190 ---- ---- ---- ---- 7.240 -0.010 7.250 1195 ---- ---- ---- ---- 6.900 -0.010 6.910 1200 ---- ---- ---- ---- 6.560 -0.010 6.570 1205 ---- ---- ---- ---- 6.230 -0.010 6.240 1000 1210 ---- ---- 5.790 5.790 5.910 -0.010 5.920 1215 ---- 5.720 5.480 5.480 5.600 0.000 5.600 1220 ---- 5.570 5.180 5.180 5.290 -0.010 5.300 1000 1225 ---- 5.270 4.890 4.890 4.990 -0.010 5.000 1230 ---- 4.970 4.610 4.610 4.710 -0.010 4.720 1235 ---- 4.680 4.330 4.330 4.430 -0.010 4.440 1240 ---- 4.400 4.070 4.070 4.160 -0.010 4.170 1245 ---- 4.140 3.750 3.750 3.910 0.000 3.910 1250 ---- 3.880 3.510 3.510 3.660 -0.010 3.670 1255 ---- 3.690 3.280 3.280 3.420 -0.010 3.430 1260 ---- 3.460 3.060 3.060 3.200 0.000 3.200 1265 ---- 3.230 2.850 2.850 2.980 -0.010 2.990 5 1270 ---- 3.010 2.660 2.660 2.770 -0.010 2.780 1275 ---- 2.800 2.470 2.470 2.580 -0.010 2.590 1280 ---- 2.600 2.300 2.300 2.400 0.000 2.400 1285 ---- 2.420 2.130 2.130 2.220 -0.010 2.230 1290 ---- 2.240 1.980 1.980 2.060 -0.010 2.070 1295 ---- 2.080 1.830 1.830 1.900 -0.010 1.910 50 1300 ---- 1.920 1.700 1.700 1.760 -0.010 1.770 1305 ---- 1.770 1.570 1.570 1.630 -0.010 1.640 1310 ---- 1.640 1.450 1.450 1.500 -0.010 1.510 1315 ---- 1.510 1.340 1.340 1.380 -0.020 1.400 1320 ---- 1.390 1.240 1.240 1.270 -0.020 1.290 1330 ---- 1.170 1.060 1.060 1.080 -0.010 1.090 1340 ---- 0.990 0.900 0.900 0.910 -0.020 0.930 1350 ---- 0.830 0.770 0.770 0.770 -0.010 0.780 1360 ---- 0.690 ---- 0.690 0.650 -0.010 0.660 1370 ---- 0.580 ---- 0.580 0.550 -0.010 0.560 1380 ---- 0.490 ---- 0.490 0.460 -0.010 0.470 1390 ---- 0.400 ---- 0.400 0.380 -0.010 0.390 1400 ---- ---- ---- ---- 0.320 -0.010 0.330 1410 ---- ---- ---- ---- 0.270 0.000 0.270 1420 ---- ---- ---- ---- 0.220 0.000 0.220 1430 ---- ---- ---- ---- 0.180 0.000 0.180 1440 ---- ---- ---- ---- 0.150 0.000 0.150 1450 ---- ---- ---- ---- 0.120 0.000 0.120 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 36.840 0.060 36.780 8600 ---- ---- ---- ---- 35.910 0.060 35.850 8700 ---- ---- ---- ---- 34.980 0.070 34.910 8800 ---- ---- ---- ---- 34.050 0.070 33.980 8900 ---- ---- ---- ---- 33.120 0.070 33.050 9000 ---- ---- ---- ---- 32.190 0.070 32.120 9100 ---- ---- ---- ---- 31.260 0.060 31.200 9200 ---- ---- ---- ---- 30.340 0.070 30.270 9300 ---- ---- ---- ---- 29.410 0.060 29.350 9400 ---- ---- ---- ---- 28.490 0.060 28.430 9500 ---- ---- ---- ---- 27.570 0.060 27.510 9600 ---- ---- ---- ---- 26.660 0.070 26.590 9700 ---- ---- ---- ---- 25.750 0.070 25.680 9800 ---- ---- ---- ---- 24.840 0.070 24.770 9900 ---- ---- ---- ---- 23.930 0.060 23.870 1000 ---- ---- ---- ---- 23.030 0.060 22.970 1005 ---- ---- ---- ---- 22.580 0.060 22.520 1010 ---- ---- ---- ---- 22.140 0.070 22.070 1015 ---- ---- ---- ---- 21.690 0.060 21.630 1020 ---- ---- ---- ---- 21.240 0.060 21.180 1025 ---- ---- ---- ---- 20.800 0.060 20.740 1030 ---- ---- ---- ---- 20.360 0.060 20.300 1035 ---- ---- ---- ---- 19.920 0.060 19.860 1040 ---- ---- ---- ---- 19.480 0.060 19.420 1045 ---- ---- ---- ---- 19.040 0.060 18.980 1050 ---- ---- ---- ---- 18.610 0.060 18.550 1055 ---- ---- ---- ---- 18.170 0.060 18.110 1060 ---- ---- ---- ---- 17.740 0.060 17.680 1065 ---- ---- ---- ---- 17.310 0.060 17.250 1070 ---- ---- ---- ---- 16.880 0.060 16.820 1075 ---- ---- ---- ---- 16.460 0.060 16.400 1080 ---- ---- ---- ---- 16.040 0.060 15.980 1085 ---- ---- ---- ---- 15.620 0.060 15.560 1090 ---- ---- ---- ---- 15.200 0.060 15.140 1095 ---- ---- ---- ---- 14.780 0.060 14.720 1100 ---- ---- ---- ---- 14.370 0.060 14.310 1105 ---- ---- ---- ---- 13.960 0.060 13.900 1110 ---- ---- ---- ---- 13.550 0.060 13.490 1115 ---- ---- ---- ---- 13.150 0.060 13.090 1120 ---- ---- ---- ---- 12.740 0.050 12.690 1125 ---- ---- ---- ---- 12.350 0.060 12.290 1130 ---- ---- ---- ---- 11.950 0.050 11.900 1135 ---- ---- ---- ---- 11.560 0.050 11.510 1140 ---- ---- ---- ---- 11.170 0.050 11.120 1145 ---- ---- ---- ---- 10.790 0.050 10.740 1150 ---- ---- ---- ---- 10.410 0.050 10.360 1155 ---- ---- ---- ---- 10.040 0.050 9.990 1160 ---- ---- ---- ---- 9.670 0.050 9.620 1165 ---- ---- ---- ---- 9.310 0.050 9.260 1170 ---- ---- ---- ---- 8.950 0.050 8.900 1175 ---- ---- ---- ---- 8.600 0.050 8.550 1180 ---- ---- ---- ---- 8.250 0.040 8.210 1185 ---- ---- ---- ---- 7.910 0.040 7.870 1190 ---- ---- ---- ---- 7.580 0.040 7.540 1195 ---- ---- ---- ---- 7.250 0.040 7.210 1200 ---- ---- ---- ---- 6.930 0.040 6.890 1205 ---- ---- ---- ---- 6.620 0.040 6.580 1210 ---- ---- ---- ---- 6.320 0.040 6.280 1215 ---- ---- ---- ---- 6.020 0.040 5.980 1220 ---- ---- ---- ---- 5.730 0.030 5.700 1225 ---- ---- ---- ---- 5.450 0.030 5.420 1230 ---- ---- ---- ---- 5.180 0.040 5.140 1235 ---- ---- ---- ---- 4.910 0.030 4.880 1240 ---- ---- ---- ---- 4.660 0.040 4.620 1245 ---- ---- ---- ---- 4.410 0.030 4.380 1250 ---- ---- ---- ---- 4.170 0.030 4.140 1255 ---- ---- ---- ---- 3.940 0.030 3.910 1260 ---- ---- ---- ---- 3.720 0.030 3.690 1265 ---- ---- ---- ---- 3.500 0.030 3.470 1270 ---- ---- ---- ---- 3.300 0.030 3.270 1275 ---- ---- ---- ---- 3.100 0.030 3.070 1280 ---- ---- ---- ---- 2.910 0.030 2.880 1285 ---- ---- ---- ---- 2.730 0.030 2.700 1290 ---- ---- ---- ---- 2.550 0.020 2.530 1295 ---- ---- ---- ---- 2.390 0.030 2.360 1300 ---- ---- ---- ---- 2.230 0.020 2.210 1305 ---- ---- ---- ---- 2.070 0.010 2.060 1310 ---- ---- ---- ---- 1.930 0.020 1.910 1320 ---- ---- ---- ---- 1.660 0.020 1.640 1330 ---- ---- ---- ---- 1.420 0.010 1.410 1340 ---- ---- ---- ---- 1.200 0.010 1.190 1350 ---- ---- ---- ---- 1.010 0.010 1.000 1360 ---- ---- ---- ---- 0.850 0.010 0.840 1370 ---- ---- ---- ---- 0.700 0.010 0.690 1380 ---- ---- ---- ---- 0.580 0.010 0.570 1390 ---- ---- ---- ---- 0.470 0.010 0.460 1400 ---- ---- ---- ---- 0.380 0.010 0.370 1410 ---- ---- ---- ---- 0.300 0.000 0.300 1420 ---- ---- ---- ---- 0.240 0.010 0.230 1430 ---- ---- ---- ---- 0.180 0.000 0.180 1440 ---- ---- ---- ---- 0.140 0.000 0.140 1450 ---- ---- ---- ---- 0.110 0.000 0.110 1460 ---- ---- ---- ---- 0.080 0.000 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.750 0.060 22.690 1010 ---- ---- ---- ---- 21.880 0.070 21.810 1020 ---- ---- ---- ---- 21.010 0.060 20.950 1030 ---- ---- ---- ---- 20.150 0.070 20.080 1040 ---- ---- ---- ---- 19.290 0.060 19.230 1050 ---- ---- ---- ---- 18.440 0.060 18.380 1060 ---- ---- ---- ---- 17.600 0.060 17.540 1070 ---- ---- ---- ---- 16.760 0.060 16.700 1080 ---- ---- ---- ---- 15.940 0.060 15.880 1090 ---- ---- ---- ---- 15.120 0.060 15.060 1100 ---- ---- ---- ---- 14.320 0.060 14.260 1110 ---- ---- ---- ---- 13.520 0.060 13.460 1120 ---- ---- ---- ---- 12.740 0.060 12.680 1130 ---- ---- ---- ---- 11.970 0.060 11.910 1140 ---- ---- ---- ---- 11.220 0.060 11.160 1145 ---- ---- ---- ---- 10.850 0.060 10.790 1150 ---- ---- ---- ---- 10.480 0.050 10.430 1155 ---- ---- ---- ---- 10.120 0.050 10.070 1160 ---- ---- ---- ---- 9.760 0.050 9.710 1165 ---- ---- ---- ---- 9.410 0.050 9.360 1170 ---- ---- ---- ---- 9.060 0.050 9.010 1175 ---- ---- ---- ---- 8.720 0.050 8.670 1180 ---- ---- ---- ---- 8.390 0.050 8.340 1185 ---- ---- ---- ---- 8.060 0.050 8.010 1190 ---- ---- ---- ---- 7.740 0.050 7.690 1195 ---- ---- ---- ---- 7.420 0.040 7.380 1200 ---- ---- ---- ---- 7.110 0.040 7.070 1205 ---- ---- ---- ---- 6.810 0.040 6.770 1210 ---- ---- ---- ---- 6.520 0.040 6.480 1215 ---- ---- ---- ---- 6.230 0.040 6.190 1220 ---- ---- ---- ---- 5.950 0.040 5.910 1225 ---- ---- ---- ---- 5.680 0.040 5.640 1230 ---- ---- ---- ---- 5.410 0.040 5.370 1235 ---- ---- ---- ---- 5.150 0.030 5.120 1240 ---- ---- ---- ---- 4.900 0.030 4.870 1245 ---- ---- ---- ---- 4.660 0.040 4.620 1250 ---- ---- ---- ---- 4.420 0.030 4.390 1255 ---- ---- ---- ---- 4.200 0.040 4.160 1260 ---- ---- ---- ---- 3.980 0.030 3.950 1265 ---- ---- ---- ---- 3.760 0.030 3.730 1270 ---- ---- ---- ---- 3.560 0.030 3.530 1275 ---- ---- ---- ---- 3.360 0.030 3.330 1280 ---- ---- ---- ---- 3.170 0.020 3.150 1285 ---- ---- ---- ---- 2.990 0.030 2.960 1290 ---- ---- ---- ---- 2.810 0.020 2.790 1295 ---- ---- ---- ---- 2.650 0.030 2.620 1300 ---- ---- ---- ---- 2.480 0.020 2.460 1305 ---- ---- ---- ---- 2.330 0.020 2.310 1310 ---- ---- ---- ---- 2.180 0.020 2.160 1320 ---- ---- ---- ---- 1.900 0.020 1.880 1330 ---- ---- ---- ---- 1.650 0.020 1.630 1340 ---- ---- ---- ---- 1.420 0.010 1.410 1350 ---- ---- ---- ---- 1.220 0.010 1.210 1360 ---- ---- ---- ---- 1.040 0.010 1.030 1370 ---- ---- ---- ---- 0.880 0.010 0.870 1380 ---- ---- ---- ---- 0.740 0.010 0.730 1390 ---- ---- ---- ---- 0.610 0.000 0.610 1400 ---- ---- ---- ---- 0.510 0.010 0.500 1410 ---- ---- ---- ---- 0.420 0.010 0.410 1420 ---- ---- ---- ---- 0.340 0.010 0.330 1430 ---- ---- ---- ---- 0.270 0.000 0.270 1440 ---- ---- ---- ---- 0.220 0.010 0.210 1450 ---- ---- ---- ---- 0.170 0.000 0.170 1460 ---- ---- ---- ---- 0.130 0.000 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.500 0.070 22.430 1010 ---- ---- ---- ---- 21.640 0.060 21.580 1020 ---- ---- ---- ---- 20.790 0.060 20.730 1030 ---- ---- ---- ---- 19.950 0.060 19.890 1040 ---- ---- ---- ---- 19.120 0.070 19.050 1050 ---- ---- ---- ---- 18.290 0.070 18.220 1060 ---- ---- ---- ---- 17.470 0.070 17.400 1070 ---- ---- ---- ---- 16.660 0.070 16.590 1080 ---- ---- ---- ---- 15.850 0.060 15.790 1090 ---- ---- ---- ---- 15.060 0.060 15.000 1100 ---- ---- ---- ---- 14.280 0.070 14.210 1110 ---- ---- ---- ---- 13.500 0.060 13.440 1120 ---- ---- ---- ---- 12.740 0.060 12.680 1130 ---- ---- ---- ---- 12.000 0.060 11.940 1140 ---- ---- ---- ---- 11.260 0.050 11.210 1145 ---- ---- ---- ---- 10.900 0.050 10.850 1150 ---- ---- ---- ---- 10.550 0.060 10.490 1155 ---- ---- ---- ---- 10.200 0.060 10.140 1160 ---- ---- ---- ---- 9.850 0.050 9.800 1165 ---- ---- ---- ---- 9.510 0.050 9.460 1170 ---- ---- ---- ---- 9.170 0.050 9.120 1175 ---- ---- ---- ---- 8.840 0.050 8.790 1180 ---- ---- ---- ---- 8.520 0.050 8.470 1185 ---- ---- ---- ---- 8.200 0.050 8.150 1190 ---- ---- ---- ---- 7.890 0.050 7.840 1195 ---- ---- ---- ---- 7.580 0.050 7.530 1200 ---- ---- ---- ---- 7.280 0.050 7.230 1205 ---- ---- ---- ---- 6.980 0.040 6.940 1210 ---- ---- ---- ---- 6.700 0.050 6.650 1215 ---- ---- ---- ---- 6.410 0.040 6.370 1220 ---- ---- ---- ---- 6.140 0.040 6.100 1225 ---- ---- ---- ---- 5.870 0.040 5.830 1230 ---- ---- ---- ---- 5.610 0.040 5.570 1235 ---- ---- ---- ---- 5.360 0.040 5.320 1240 ---- ---- ---- ---- 5.110 0.040 5.070 1245 ---- ---- ---- ---- 4.870 0.040 4.830 1250 ---- ---- ---- ---- 4.630 0.030 4.600 1255 ---- ---- ---- ---- 4.410 0.040 4.370 1260 ---- ---- ---- ---- 4.190 0.040 4.150 1265 ---- ---- ---- ---- 3.980 0.040 3.940 1270 ---- ---- ---- ---- 3.770 0.030 3.740 1275 ---- ---- ---- ---- 3.580 0.030 3.550 1280 ---- ---- ---- ---- 3.390 0.030 3.360 1285 ---- ---- ---- ---- 3.210 0.030 3.180 1290 ---- ---- ---- ---- 3.040 0.030 3.010 1295 ---- ---- ---- ---- 2.870 0.030 2.840 1300 ---- ---- ---- ---- 2.710 0.020 2.690 1305 ---- ---- ---- ---- 2.570 0.030 2.540 1310 ---- ---- ---- ---- 2.420 0.020 2.400 1320 ---- ---- ---- ---- 2.160 0.020 2.140 1330 ---- ---- ---- ---- 1.930 0.020 1.910 1340 ---- ---- ---- ---- 1.720 0.020 1.700 1350 ---- ---- ---- ---- 1.530 0.020 1.510 1360 ---- ---- ---- ---- 1.360 0.010 1.350 1370 ---- ---- ---- ---- 1.210 0.010 1.200 1380 ---- ---- ---- ---- 1.080 0.010 1.070 1390 ---- ---- ---- ---- 0.960 0.010 0.950 1400 ---- ---- ---- ---- 0.860 0.010 0.850 1410 ---- ---- ---- ---- 0.760 0.000 0.760 1420 ---- ---- ---- ---- 0.680 0.010 0.670 1430 ---- ---- ---- ---- 0.610 0.010 0.600 1440 ---- ---- ---- ---- 0.540 0.010 0.530 1450 ---- ---- ---- ---- 0.480 0.010 0.470 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- 0.000 CAB 141 1170 ---- ---- ---- ---- 0.000 CAB 300 1175 ---- ---- ---- ---- 0.000 CAB 42 1180 ---- ---- ---- ---- 0.000 CAB 304 1185 ---- ---- ---- ---- 0.000 CAB 150 1190 ---- ---- ---- ---- 0.000 CAB 1763 1195 ---- ---- ---- ---- 0.000 CAB 124 1200 ---- ---- ---- ---- 0.000 CAB 4649 1205 ---- ---- ---- ---- 0.000 CAB 405 1210 ---- ---- ---- ---- 0.000 CAB 948 1212 ---- ---- ---- ---- 0.000 CAB 122 1215 ---- ---- ---- ---- 0.000 CAB 1061 1217 ---- ---- ---- ---- 0.000 CAB 57 1220 ---- ---- ---- ---- 0.000 CAB 40 2274 1222 ---- ---- ---- ---- -0.010 0.010 431 1225 ---- ---- ---- ---- -0.010 0.010 713 1227 ---- ---- 0.010 0.010 -0.020 0.020 1 292 1230 0.020 0.040 0.010 0.010 0.010 -0.020 1 0.030 2 2723 1232 0.020 0.070 0.010 0.010 0.010 -0.040 12 0.050 10 282 1235 ---- 0.120 0.020 0.120 0.030 -0.050 0.080 900 1237 ---- 0.200 0.020 0.020 0.060 -0.070 0.130 2 232 1240 0.050 0.300 0.040 0.040 0.110 -0.090 358 0.200 1553 1242 ---- 0.440 0.060 0.440 0.180 -0.110 1 0.290 196 183 1245 0.170 0.600 0.100 0.360 0.290 -0.120 420 0.410 786 1247 ---- 0.770 0.170 0.770 0.450 -0.120 0.570 1 158 1250 ---- 0.990 0.270 0.990 0.640 -0.110 0.750 684 1252 ---- 1.220 0.400 1.220 0.850 -0.110 0.960 71 1255 ---- 1.460 0.610 1.460 1.080 -0.100 1.180 463 1257 ---- 1.700 0.820 1.700 1.320 -0.100 1.420 76 1260 ---- 1.950 1.050 1.950 1.570 -0.090 1.660 5 656 1262 ---- 2.190 1.290 2.190 1.820 -0.090 1.910 33 1265 ---- 2.440 1.540 2.440 2.070 -0.090 2.160 194 1267 ---- 2.690 1.790 2.690 2.320 -0.090 2.410 1270 ---- 2.940 2.040 2.940 2.570 -0.090 2.660 114 1272 ---- 3.190 2.290 3.190 2.820 -0.090 2.910 1275 ---- 3.440 2.540 3.440 3.070 -0.090 3.160 25 1277 ---- 3.690 2.790 3.690 3.320 -0.090 3.410 1280 ---- 3.940 3.040 3.940 3.570 -0.090 3.660 22 1282 ---- 4.190 3.290 4.190 3.820 -0.090 3.910 7 1285 ---- 4.440 3.540 4.440 4.070 -0.090 4.160 9 1290 ---- 4.940 4.040 4.940 4.570 -0.090 4.660 48 1295 ---- 5.440 4.540 5.440 5.070 -0.090 5.160 1300 ---- 5.940 5.040 5.940 5.570 -0.090 5.660 4 1305 ---- 6.440 5.530 6.440 6.070 -0.090 6.160 28 1310 ---- 6.940 6.030 6.940 6.570 -0.090 6.660 4 1315 ---- 7.440 6.530 7.440 7.070 -0.090 7.160 3 1320 ---- 7.940 7.030 7.940 7.570 -0.090 7.660 6 1325 ---- 8.440 7.530 8.440 8.070 -0.090 8.160 1 1330 ---- 8.940 8.030 8.940 8.570 -0.090 8.660 1335 ---- 9.440 8.530 9.440 9.070 -0.090 9.160 1340 ---- 9.940 9.030 9.940 9.570 -0.090 9.660 1345 ---- 10.440 9.530 10.440 10.070 -0.090 10.160 1350 ---- 10.940 10.030 10.940 10.570 -0.090 10.660 1 1355 ---- 11.440 10.530 11.440 11.070 -0.090 11.160 65 1360 ---- 11.940 11.030 11.940 11.570 -0.090 11.660 1 1365 ---- 12.440 11.530 12.440 12.070 -0.080 12.150 1370 ---- 12.940 12.030 12.940 12.570 -0.080 12.650 1375 ---- 13.440 12.530 13.440 13.070 -0.080 13.150 1380 ---- 13.940 13.030 13.940 13.570 -0.080 13.650 1390 ---- 14.940 14.030 14.940 14.570 -0.080 14.650 1 1400 ---- 15.940 15.030 15.940 15.570 -0.080 15.650 1 1410 ---- 16.940 16.030 16.940 16.570 -0.080 16.650 1 1420 ---- 17.940 17.030 17.940 17.570 -0.080 17.650 1430 ---- 18.940 18.030 18.940 18.560 -0.090 18.650 1440 ---- 19.940 19.030 19.940 19.560 -0.090 19.650 1450 ---- 20.930 20.030 20.930 20.560 -0.090 20.650 1460 ---- 21.930 21.030 21.930 21.560 -0.090 21.650 1470 ---- 22.930 22.030 22.930 22.560 -0.090 22.650 1 1480 ---- 23.930 23.030 23.930 23.560 -0.090 23.650 1490 ---- 24.930 24.030 24.930 24.560 -0.090 24.650 1500 ---- 25.930 25.030 25.930 25.560 -0.090 25.650 6 1510 ---- 26.930 26.030 26.930 26.560 -0.090 26.650 1520 ---- 27.930 27.030 27.930 27.560 -0.090 27.650 1530 ---- 28.930 28.030 28.930 28.560 -0.090 28.650 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- -0.010 0.010 168 1145 ---- ---- ---- ---- -0.010 0.010 9 1150 ---- ---- ---- ---- -0.010 0.010 65 1155 ---- ---- ---- ---- -0.010 0.010 4 1160 ---- ---- ---- ---- 0.010 0.000 0.010 27 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1175 ---- ---- 0.020 0.020 0.020 -0.010 0.030 2014 1180 ---- ---- 0.030 0.030 0.020 -0.020 0.040 32 1185 ---- ---- 0.030 0.030 0.030 -0.020 0.050 673 1190 ---- ---- 0.040 0.040 0.040 -0.020 0.060 51 399 1195 0.070 0.070 0.050 0.050 0.050 -0.030 3 0.080 92 513 1200 0.070 0.110 0.050 0.070 0.070 -0.030 158 0.100 35 604 1205 0.090 0.140 0.070 0.100 0.100 -0.030 144 0.130 224 450 1210 0.110 0.200 0.110 0.140 0.140 -0.040 48 0.180 231 860 1215 0.150 0.270 0.140 0.190 0.190 -0.050 6 0.240 20 491 1220 0.220 0.360 0.190 0.260 0.260 -0.060 271 0.320 4 779 1225 ---- 0.470 0.260 0.260 0.350 -0.060 0.410 520 1230 0.530 0.610 0.340 0.610 0.460 -0.080 4 0.540 2 602 1235 ---- 0.780 0.440 0.440 0.600 -0.090 0.690 829 1240 0.690 0.980 0.560 0.800 0.780 -0.090 199 0.870 120 1245 1.180 1.220 0.730 1.020 0.990 -0.100 168 1.090 30 242 1250 1.480 1.510 0.960 0.960 1.240 -0.110 1 1.350 114 1255 ---- 1.830 1.200 1.200 1.530 -0.110 1.640 80 1260 ---- 2.170 1.490 2.170 1.860 -0.120 1.980 169 1265 ---- 2.550 1.810 2.550 2.230 -0.110 2.340 97 1270 ---- 2.970 2.210 2.970 2.630 -0.110 2.740 52 1275 ---- 3.400 2.600 3.400 3.060 -0.100 3.160 45 1280 ---- 3.860 3.030 3.860 3.500 -0.100 3.600 1 1285 ---- 4.320 3.470 4.320 3.960 -0.100 4.060 1290 ---- 4.800 3.940 4.800 4.430 -0.100 4.530 6 1295 ---- 5.280 4.410 5.280 4.910 -0.100 5.010 1300 ---- 5.770 4.890 5.770 5.400 -0.090 5.490 3 1305 ---- 6.260 5.380 6.260 5.890 -0.090 5.980 1310 ---- 6.750 5.870 6.750 6.380 -0.090 6.470 7 1315 ---- 7.250 6.360 7.250 6.870 -0.100 6.970 1320 ---- 7.740 6.850 7.740 7.370 -0.090 7.460 50 1330 ---- 8.740 7.840 8.740 8.360 -0.090 8.450 1340 ---- 9.730 8.840 9.730 9.360 -0.090 9.450 1350 ---- 10.720 9.830 10.720 10.360 -0.080 10.440 1360 ---- 11.720 10.830 11.720 11.350 -0.090 11.440 1370 ---- 12.710 11.820 12.710 12.350 -0.090 12.440 1380 ---- 13.710 12.820 13.710 13.340 -0.090 13.430 1390 ---- 14.710 13.810 14.710 14.340 -0.090 14.430 1400 ---- 15.700 14.810 15.700 15.340 -0.080 15.420 1410 ---- 16.700 15.810 16.700 16.330 -0.090 16.420 1420 ---- 17.690 16.800 17.690 17.330 -0.080 17.410 1430 ---- 18.690 17.800 18.690 18.320 -0.090 18.410 1440 ---- 19.680 18.790 19.680 19.320 -0.090 19.410 1450 ---- 20.680 19.790 20.680 20.310 -0.090 20.400 1460 ---- 21.670 20.780 21.670 21.310 -0.090 21.400 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 1030 ---- ---- ---- ---- -0.010 0.010 1035 ---- ---- ---- ---- -0.010 0.010 1040 ---- ---- ---- ---- -0.010 0.010 1045 ---- ---- ---- ---- -0.010 0.010 6 1050 ---- ---- ---- ---- -0.010 0.010 1 1055 ---- ---- ---- ---- -0.010 0.010 1 1060 ---- ---- ---- ---- -0.010 0.010 1065 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- -0.010 0.010 1075 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 100 1085 ---- ---- ---- ---- 0.010 -0.010 0.020 36 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 410 1095 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 33 1105 ---- ---- ---- ---- 0.010 -0.010 0.020 1110 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1115 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1125 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 1135 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1140 ---- ---- 0.040 0.040 0.030 -0.020 0.050 4 1145 ---- ---- 0.050 0.050 0.040 -0.020 0.060 4 1150 ---- ---- 0.050 0.050 0.050 -0.010 0.060 34 1155 ---- ---- 0.060 0.060 0.050 -0.020 0.070 17 1160 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12 1165 0.070 0.070 0.070 0.070 0.080 -0.010 1 0.090 14 1170 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7 1175 ---- ---- 0.100 0.100 0.110 -0.020 0.130 27 1180 ---- ---- 0.120 0.120 0.130 -0.030 0.160 23 1185 ---- 0.200 0.140 0.200 0.160 -0.030 0.190 13 1190 ---- ---- 0.170 0.170 0.190 -0.050 0.240 46 1195 ---- 0.290 0.200 0.290 0.230 -0.050 0.280 1 1200 0.290 0.350 0.240 0.290 0.280 -0.060 4 0.340 1 104 1205 ---- 0.430 0.290 0.430 0.340 -0.060 1 0.400 17 1210 ---- 0.520 0.350 0.520 0.420 -0.060 0.480 6 37 1215 ---- 0.620 0.420 0.420 0.510 -0.070 0.580 109 1220 ---- 0.740 0.510 0.510 0.610 -0.070 0.680 33 1225 ---- 0.880 0.610 0.610 0.740 -0.070 2 0.810 1 83 1230 ---- 1.050 0.730 0.730 0.880 -0.080 0.960 21 1235 ---- 1.230 0.860 0.860 1.050 -0.080 2 1.130 95 1240 ---- 1.450 1.020 1.020 1.240 -0.080 1.320 181 1245 ---- 1.680 1.210 1.210 1.450 -0.100 1 1.550 50 1250 ---- 1.950 1.420 1.420 1.700 -0.090 1.790 4 99 1255 ---- 2.250 1.660 1.660 1.980 -0.090 2.070 109 1260 ---- 2.570 1.930 1.930 2.280 -0.100 2.380 132 1265 ---- 2.920 2.220 2.920 2.610 -0.090 2.700 32 1270 ---- 3.260 2.550 3.260 2.960 -0.100 3.060 14 1275 ---- 3.650 2.890 3.650 3.340 -0.100 3.440 133 1280 ---- 4.060 3.310 4.060 3.730 -0.100 3.830 21 1285 ---- 4.490 3.700 4.490 4.150 -0.100 4.250 1290 ---- 4.930 4.120 4.930 4.580 -0.100 4.680 3 1295 ---- 5.380 4.550 5.380 5.030 -0.090 5.120 1300 ---- 5.840 5.000 5.840 5.490 -0.090 5.580 1305 ---- 6.310 5.460 6.310 5.950 -0.090 6.040 1310 ---- 6.790 5.930 6.790 6.420 -0.090 6.510 1315 ---- 7.270 6.400 7.270 6.900 -0.090 6.990 1320 ---- 7.750 6.880 7.750 7.380 -0.090 7.470 4 1330 ---- 8.730 7.850 8.730 8.360 -0.080 8.440 1340 ---- 9.710 8.820 9.710 9.340 -0.080 9.420 1350 ---- 10.690 9.810 10.690 10.320 -0.090 10.410 65 1360 ---- 11.680 10.790 11.680 11.310 -0.080 11.390 1370 ---- 12.670 11.780 12.670 12.300 -0.090 12.390 1380 ---- 13.660 12.770 13.660 13.290 -0.090 13.380 1390 ---- 14.650 13.760 14.650 14.280 -0.090 14.370 1400 ---- 15.640 14.750 15.640 15.270 -0.090 15.360 1410 ---- 16.630 15.740 16.630 16.270 -0.080 16.350 1420 ---- 17.620 16.730 17.620 17.260 -0.080 17.340 1430 ---- 18.610 17.720 18.610 18.250 -0.090 18.340 1440 ---- 19.600 18.720 19.600 19.240 -0.090 19.330 1450 ---- 20.590 19.710 20.590 20.230 -0.090 20.320 1460 ---- 21.590 20.700 21.590 21.230 -0.080 21.310 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- -0.010 0.010 1 1000 ---- ---- ---- ---- -0.010 0.010 10 1010 ---- ---- ---- ---- -0.010 0.010 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- -0.010 0.010 1025 ---- ---- ---- ---- -0.010 0.010 2 1030 ---- ---- ---- ---- -0.010 0.010 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 -0.010 0.020 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 50 1055 ---- ---- ---- ---- 0.010 -0.010 0.020 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1065 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.020 -0.010 0.030 1075 ---- ---- ---- ---- 0.020 -0.010 0.030 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 10 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.030 -0.010 15 0.040 31 1095 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 26 1105 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 8 1115 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1120 ---- ---- 0.070 0.070 0.070 -0.010 0.080 25 1125 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 1130 ---- ---- 0.080 0.080 0.090 -0.010 0.100 3 1135 0.100 0.100 0.090 0.090 0.100 -0.010 1 0.110 4 1140 ---- ---- 0.100 0.100 0.110 -0.010 0.120 309 1145 ---- ---- 0.110 0.110 0.120 -0.020 0.140 249 1150 ---- ---- 0.130 0.130 0.130 -0.030 0.160 220 1155 ---- ---- 0.140 0.140 0.150 -0.030 0.180 253 1160 ---- ---- 0.160 0.160 0.170 -0.040 0.210 2 1165 ---- ---- 0.180 0.180 0.190 -0.050 2 0.240 25 1170 ---- ---- 0.210 0.210 0.220 -0.060 8 0.280 47 1175 ---- 0.320 0.240 0.320 0.260 -0.050 0.310 8 1180 0.280 0.370 0.270 0.270 0.300 -0.060 1 0.360 80 1185 ---- 0.420 0.310 0.420 0.350 -0.060 0.410 4 1190 ---- 0.490 0.360 0.490 0.400 -0.070 0.470 12 1195 ---- 0.560 0.410 0.560 0.470 -0.070 0.540 161 1200 ---- 0.640 0.480 0.640 0.550 -0.060 0.610 225 1205 ---- 0.740 0.550 0.740 0.630 -0.070 0.700 33 1210 ---- 0.850 0.630 0.850 0.730 -0.070 0.800 10 1215 ---- 0.970 0.730 0.970 0.840 -0.070 0.910 54 1220 ---- 1.110 0.830 1.110 0.960 -0.080 1.040 27 1225 ---- 1.270 0.950 1.270 1.100 -0.080 1.180 84 1230 ---- 1.440 1.090 1.440 1.260 -0.080 1.340 101 1235 ---- 1.630 1.240 1.240 1.440 -0.080 1.520 42 1240 ---- 1.850 1.420 1.420 1.640 -0.080 1.720 92 1245 ---- 2.080 1.610 1.610 1.860 -0.090 1.950 159 1250 1.860 2.340 1.820 2.140 2.100 -0.090 10 2.190 183 1255 ---- 2.620 2.060 2.060 2.360 -0.090 2.450 44 1260 ---- 2.920 2.320 2.320 2.650 -0.090 2.740 71 1265 ---- 3.250 2.600 2.600 2.960 -0.090 3.050 37 1270 ---- 3.590 2.900 3.580 3.280 -0.100 3.380 26 1275 ---- 3.950 3.230 3.950 3.630 -0.100 3.730 44 1280 ---- ---- 3.570 3.570 4.000 -0.100 4.100 1285 ---- ---- 3.940 3.940 4.380 -0.100 4.480 1 1290 ---- ---- ---- ---- 4.780 -0.100 4.880 1295 ---- ---- ---- ---- 5.200 -0.090 5.290 1300 ---- ---- ---- ---- 5.630 -0.090 5.720 7 1305 ---- ---- ---- ---- 6.070 -0.090 6.160 1310 ---- ---- ---- ---- 6.520 -0.090 6.610 3 1315 ---- ---- ---- ---- 6.980 -0.080 7.060 3 1320 ---- ---- ---- ---- 7.440 -0.090 7.530 1325 ---- ---- ---- ---- 7.910 -0.080 7.990 1330 ---- ---- ---- ---- 8.380 -0.090 8.470 1335 ---- ---- ---- ---- 8.860 -0.080 8.940 1340 ---- ---- ---- ---- 9.340 -0.080 9.420 1345 ---- ---- ---- ---- 9.820 -0.080 9.900 2 1350 ---- ---- ---- ---- 10.300 -0.090 10.390 1355 ---- ---- ---- ---- 10.790 -0.080 10.870 1360 ---- ---- ---- ---- 11.280 -0.080 11.360 3 1365 ---- ---- ---- ---- 11.760 -0.090 11.850 1370 ---- ---- ---- ---- 12.250 -0.090 12.340 1375 ---- ---- ---- ---- 12.740 -0.090 12.830 1380 ---- ---- ---- ---- 13.230 -0.090 13.320 1390 ---- ---- ---- ---- 14.220 -0.080 14.300 1400 ---- ---- ---- ---- 15.200 -0.080 15.280 1410 ---- ---- ---- ---- 16.180 -0.090 16.270 1420 ---- ---- ---- ---- 17.170 -0.090 17.260 1430 ---- ---- ---- ---- 18.160 -0.080 18.240 1440 ---- ---- ---- ---- 19.150 -0.080 19.230 1450 ---- ---- ---- ---- 20.130 -0.090 20.220 7 1460 ---- ---- ---- ---- 21.120 -0.080 21.200 1470 ---- ---- ---- ---- 22.110 -0.080 22.190 1480 ---- ---- ---- ---- 23.090 -0.090 23.180 1490 ---- ---- ---- ---- 24.080 -0.080 24.160 1500 ---- ---- ---- ---- 25.070 -0.080 25.150 19 1510 ---- ---- ---- ---- 26.050 -0.090 26.140 61 1520 ---- ---- ---- ---- 27.040 -0.080 27.120 90 1530 ---- ---- ---- ---- 28.030 -0.080 28.110 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- -0.010 0.010 1 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- -0.010 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1150 1045 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1055 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1060 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1065 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1070 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1075 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1080 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1085 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1090 ---- ---- 0.070 0.070 0.060 -0.020 0.080 20 1095 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1100 ---- ---- 0.080 0.080 0.080 -0.020 0.100 23 1105 ---- ---- 0.090 0.090 0.090 -0.020 0.110 400 1110 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1115 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1120 ---- ---- 0.120 0.120 0.120 -0.020 0.140 4 1125 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1130 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1135 ---- ---- 0.160 0.160 0.160 -0.030 0.190 1140 ---- ---- 0.170 0.170 0.180 -0.030 0.210 1145 ---- ---- 0.190 0.190 0.200 -0.040 0.240 1150 ---- ---- 0.210 0.210 0.230 -0.040 0.270 1155 ---- ---- 0.240 0.240 0.260 -0.040 0.300 1160 ---- 0.340 0.270 0.340 0.290 -0.040 0.330 9 1165 ---- 0.380 0.300 0.380 0.330 -0.040 0.370 7 1170 ---- 0.430 0.340 0.430 0.370 -0.050 0.420 1175 ---- 0.490 0.380 0.490 0.420 -0.050 0.470 26 1180 ---- 0.550 0.430 0.550 0.470 -0.060 0.530 2 1185 ---- 0.620 0.490 0.620 0.540 -0.060 0.600 1 1190 ---- 0.700 0.550 0.690 0.610 -0.060 0.670 2 1195 ---- 0.780 0.620 0.780 0.680 -0.070 0.750 1200 ---- 0.880 0.690 0.880 0.770 -0.070 0.840 2 1205 ---- 0.990 0.780 0.990 0.870 -0.070 0.940 802 1210 ---- 1.110 0.880 1.110 0.980 -0.080 1.060 13 1215 ---- 1.250 0.980 1.250 1.100 -0.080 1.180 100 1220 ---- 1.390 1.110 1.390 1.240 -0.080 1.320 5 1225 ---- 1.560 1.230 1.560 1.380 -0.090 1.470 101 1230 ---- 1.730 1.370 1.370 1.550 -0.090 1.640 181 1235 ---- 1.930 1.540 1.930 1.730 -0.090 1.820 212 1240 ---- 2.140 1.720 1.720 1.930 -0.100 2.030 57 1245 ---- 2.350 1.920 1.920 2.150 -0.100 2.250 1250 ---- 2.610 2.130 2.610 2.390 -0.090 2.480 1255 ---- 2.870 2.370 2.370 2.650 -0.090 2.740 12 1260 ---- 3.170 2.610 2.610 2.920 -0.100 3.020 1265 ---- 3.480 2.880 2.880 3.220 -0.090 3.310 1270 ---- 3.720 3.180 3.180 3.530 -0.100 3.630 1275 ---- ---- 3.500 3.500 3.870 -0.090 3.960 1280 ---- ---- ---- ---- 4.210 -0.090 4.300 1285 ---- ---- ---- ---- 4.580 -0.090 4.670 1290 ---- ---- ---- ---- 4.960 -0.090 5.050 1295 ---- ---- ---- ---- 5.350 -0.090 5.440 1300 ---- ---- ---- ---- 5.760 -0.090 5.850 1305 ---- ---- ---- ---- 6.180 -0.090 6.270 1310 ---- ---- ---- ---- 6.610 -0.080 6.690 4 1315 ---- ---- ---- ---- 7.040 -0.090 7.130 1320 ---- ---- ---- ---- 7.490 -0.090 7.580 1330 ---- ---- ---- ---- 8.400 -0.090 8.490 1340 ---- ---- ---- ---- 9.330 -0.090 9.420 1350 ---- ---- ---- ---- 10.280 -0.080 10.360 1360 ---- ---- ---- ---- 11.230 -0.090 11.320 1370 ---- ---- ---- ---- 12.200 -0.080 12.280 1380 ---- ---- ---- ---- 13.170 -0.080 13.250 1390 ---- ---- ---- ---- 14.140 -0.090 14.230 1400 ---- ---- ---- ---- 15.120 -0.080 15.200 1410 ---- ---- ---- ---- 16.100 -0.080 16.180 1420 ---- ---- ---- ---- 17.080 -0.080 17.160 1430 ---- ---- ---- ---- 18.060 -0.080 18.140 1440 ---- ---- ---- ---- 19.040 -0.080 19.120 1450 ---- ---- ---- ---- 20.020 -0.090 20.110 1460 ---- ---- ---- ---- 21.000 -0.090 21.090 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 -0.010 0.020 2 9600 ---- ---- ---- ---- 0.010 -0.010 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 9800 ---- ---- 0.020 0.020 0.020 -0.010 0.030 9900 ---- ---- ---- ---- 0.020 -0.010 0.030 1000 ---- ---- ---- ---- 0.020 -0.010 0.030 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- 0.050 0.050 0.040 -0.020 0.060 410 1050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1060 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1070 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1080 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1090 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 1095 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1100 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1121 1105 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1110 ---- ---- 0.150 0.150 0.150 -0.040 0.190 1115 ---- ---- 0.170 0.170 0.170 -0.030 0.200 1120 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1125 ---- ---- 0.200 0.200 0.200 -0.040 0.240 1130 ---- ---- 0.220 0.220 0.220 -0.050 0.270 1135 ---- ---- 0.250 0.250 0.250 -0.040 0.290 1140 ---- ---- 0.270 0.270 0.280 -0.040 0.320 1145 ---- ---- 0.300 0.300 0.310 -0.050 0.360 1150 ---- ---- 0.330 0.330 0.340 -0.060 0.400 1155 ---- ---- 0.360 0.360 0.380 -0.060 0.440 1160 ---- 0.490 0.400 0.490 0.420 -0.060 0.480 1 1165 ---- 0.540 0.440 0.540 0.470 -0.060 0.530 1170 ---- 0.600 0.490 0.600 0.530 -0.060 0.590 1175 ---- 0.670 0.540 0.670 0.590 -0.060 0.650 2 1180 ---- 0.740 0.600 0.740 0.650 -0.070 0.720 1 1185 ---- 0.820 0.670 0.820 0.730 -0.070 0.800 1190 ---- 0.910 0.740 0.910 0.810 -0.070 0.880 1195 ---- 1.010 0.820 1.010 0.900 -0.070 0.970 1200 ---- 1.110 0.910 1.110 1.000 -0.070 1.070 1205 ---- 1.230 1.010 1.230 1.100 -0.080 1.180 1 1210 ---- 1.360 1.110 1.360 1.220 -0.080 1.300 1215 ---- 1.500 1.230 1.500 1.350 -0.090 1.440 320 1220 ---- 1.660 1.360 1.660 1.500 -0.080 1.580 1225 ---- 1.820 1.500 1.820 1.650 -0.090 1.740 1230 ---- 2.010 1.660 2.010 1.830 -0.080 1.910 1235 ---- 2.200 1.820 1.820 2.010 -0.090 2.100 1240 ---- 2.420 2.010 2.420 2.210 -0.090 2.300 80 1245 ---- 2.630 2.210 2.210 2.430 -0.090 2.520 1250 ---- 2.870 2.420 2.870 2.670 -0.090 2.760 1255 ---- 3.140 2.650 3.140 2.920 -0.090 3.010 1260 ---- 3.420 2.900 2.900 3.190 -0.090 3.280 1 1265 ---- 3.710 3.160 3.160 3.470 -0.100 3.570 3 1270 ---- 4.030 3.450 3.450 3.780 -0.090 3.870 1275 ---- 4.230 3.750 3.750 4.090 -0.100 4.190 1280 ---- ---- 4.070 4.070 4.430 -0.090 4.520 1285 ---- ---- ---- ---- 4.780 -0.090 4.870 1290 ---- ---- ---- ---- 5.140 -0.100 5.240 1295 ---- ---- ---- ---- 5.520 -0.100 5.620 1300 ---- ---- ---- ---- 5.910 -0.100 6.010 1305 ---- ---- ---- ---- 6.310 -0.100 6.410 1310 ---- ---- ---- ---- 6.730 -0.090 6.820 4 1315 ---- ---- ---- ---- 7.150 -0.090 7.240 1320 ---- ---- ---- ---- 7.590 -0.080 7.670 1330 ---- ---- ---- ---- 8.470 -0.090 8.560 1340 ---- ---- ---- ---- 9.380 -0.080 9.460 1350 ---- ---- ---- ---- 10.300 -0.090 10.390 1360 ---- ---- ---- ---- 11.240 -0.080 11.320 1370 ---- ---- ---- ---- 12.190 -0.080 12.270 1380 ---- ---- ---- ---- 13.150 -0.080 13.230 1390 ---- ---- ---- ---- 14.110 -0.080 14.190 1400 ---- ---- ---- ---- 15.080 -0.080 15.160 1410 ---- ---- ---- ---- 16.050 -0.080 16.130 1420 ---- ---- ---- ---- 17.020 -0.080 17.100 1430 ---- ---- ---- ---- 17.990 -0.090 18.080 1440 ---- ---- ---- ---- 18.970 -0.080 19.050 1450 ---- ---- ---- ---- 19.940 -0.090 20.030 1460 ---- ---- ---- ---- 20.920 -0.080 21.000 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.010 -0.010 0.020 9200 ---- ---- ---- ---- 0.010 -0.020 0.030 9300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 1 9500 ---- ---- ---- ---- 0.020 -0.020 0.040 9600 ---- ---- ---- ---- 0.020 -0.020 0.040 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 5 9800 ---- ---- ---- ---- 0.030 -0.020 0.050 2 9900 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1000 ---- ---- 0.050 0.050 0.040 -0.020 0.060 2 1010 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1015 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1020 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1025 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1030 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1035 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1040 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1045 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1055 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1060 ---- ---- 0.110 0.110 0.110 -0.020 0.130 5 1065 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1070 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 1075 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1080 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 1085 ---- ---- 0.160 0.160 0.160 -0.020 0.180 2 1090 ---- ---- 0.170 0.170 0.170 -0.020 0.190 4 1095 ---- ---- 0.180 0.180 0.180 -0.030 0.210 1100 ---- ---- 0.200 0.200 0.200 -0.030 0.230 107 1105 ---- ---- 0.210 0.210 0.220 -0.030 0.250 1110 ---- ---- 0.230 0.230 0.240 -0.030 0.270 1115 ---- ---- 0.250 0.250 0.260 -0.030 0.290 1 1120 ---- ---- 0.270 0.270 0.280 -0.040 0.320 1 1125 ---- ---- 0.300 0.300 0.310 -0.040 0.350 1130 ---- ---- 0.320 0.320 0.340 -0.040 0.380 1 1135 ---- ---- 0.350 0.350 0.370 -0.050 0.420 4 1140 ---- ---- 0.390 0.390 0.410 -0.040 0.450 3 1145 ---- ---- 0.420 0.420 0.450 -0.050 0.500 1150 ---- 0.550 0.460 0.550 0.490 -0.050 0.540 11 1155 ---- 0.600 0.500 0.600 0.540 -0.050 0.590 1160 ---- 0.660 0.550 0.660 0.590 -0.060 0.650 3 1165 ---- 0.720 0.610 0.720 0.650 -0.060 0.710 1 1170 ---- 0.790 0.660 0.790 0.710 -0.060 0.770 2 1175 ---- 0.870 0.730 0.870 0.780 -0.070 0.850 2 1180 ---- 0.950 0.800 0.950 0.850 -0.070 0.920 7 1185 ---- 1.040 0.870 1.040 0.930 -0.080 1.010 5 1190 ---- 1.140 0.950 1.140 1.020 -0.080 1.100 5 1195 ---- 1.240 1.040 1.240 1.120 -0.080 1.200 1 1200 ---- 1.360 1.140 1.360 1.230 -0.080 1.310 5 1205 ---- 1.480 1.250 1.480 1.340 -0.090 1.430 3 1210 ---- 1.620 1.370 1.620 1.470 -0.090 1.560 6 1215 ---- 1.770 1.490 1.770 1.610 -0.090 1.700 1220 ---- 1.930 1.630 1.930 1.760 -0.090 1.850 1225 ---- 2.100 1.770 2.100 1.920 -0.090 2.010 5 5 1230 ---- 2.280 1.930 2.280 2.090 -0.100 2.190 1235 ---- 2.480 2.100 2.480 2.280 -0.100 2.380 1240 ---- 2.690 2.290 2.690 2.490 -0.090 2.580 14 1245 ---- 2.900 2.490 2.900 2.710 -0.090 2.800 1250 ---- 3.140 2.700 3.140 2.940 -0.090 3.030 1255 ---- 3.400 2.930 3.400 3.190 -0.090 3.280 1260 ---- 3.670 3.180 3.180 3.450 -0.100 3.550 1265 ---- 3.940 3.430 3.430 3.730 -0.090 3.820 1270 ---- 4.240 3.700 3.700 4.030 -0.090 4.120 1275 ---- 4.560 4.000 4.000 4.340 -0.090 4.430 1280 ---- ---- 4.310 4.310 4.660 -0.090 4.750 1285 ---- ---- 4.630 4.630 5.000 -0.090 5.090 1290 ---- ---- ---- ---- 5.350 -0.090 5.440 1295 ---- ---- ---- ---- 5.710 -0.090 5.800 1300 ---- ---- ---- ---- 6.090 -0.090 6.180 1305 ---- ---- ---- ---- 6.470 -0.090 6.560 1310 ---- ---- ---- ---- 6.870 -0.090 6.960 1070 1315 ---- ---- ---- ---- 7.280 -0.090 7.370 1320 ---- ---- ---- ---- 7.690 -0.090 7.780 1325 ---- ---- ---- ---- 8.120 -0.090 8.210 1330 ---- ---- ---- ---- 8.550 -0.090 8.640 1 1335 ---- ---- ---- ---- 8.990 -0.090 9.080 1340 ---- ---- ---- ---- 9.440 -0.080 9.520 2150 1345 ---- ---- ---- ---- 9.890 -0.080 9.970 1350 ---- ---- ---- ---- 10.340 -0.080 10.420 1188 1355 ---- ---- ---- ---- 10.800 -0.080 10.880 1360 ---- ---- ---- ---- 11.260 -0.080 11.340 1365 ---- ---- ---- ---- 11.730 -0.080 11.810 1370 ---- ---- ---- ---- 12.190 -0.080 12.270 1375 ---- ---- ---- ---- 12.660 -0.080 12.740 1380 ---- ---- ---- ---- 13.140 -0.070 13.210 1390 ---- ---- ---- ---- 14.080 -0.080 14.160 1400 ---- ---- ---- ---- 15.040 -0.080 15.120 1410 ---- ---- ---- ---- 16.000 -0.070 16.070 1420 ---- ---- ---- ---- 16.960 -0.080 17.040 1430 ---- ---- ---- ---- 17.920 -0.080 18.000 1440 ---- ---- ---- ---- 18.890 -0.080 18.970 1450 ---- ---- ---- ---- 19.860 -0.080 19.940 1460 ---- ---- ---- ---- 20.830 -0.080 20.910 1470 ---- ---- ---- ---- 21.800 -0.080 21.880 1480 ---- ---- ---- ---- 22.770 -0.080 22.850 1490 ---- ---- ---- ---- 23.750 -0.070 23.820 1500 ---- ---- ---- ---- 24.710 -0.090 24.800 11 1510 ---- ---- ---- ---- 25.690 -0.080 25.770 1520 ---- ---- ---- ---- 26.660 -0.090 26.750 1530 ---- ---- ---- ---- 27.640 -0.080 27.720 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 13 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 6 1030 ---- ---- ---- ---- 0.080 -0.020 0.100 1040 ---- ---- ---- ---- 0.100 -0.020 0.120 1050 ---- ---- ---- ---- 0.110 -0.030 0.140 1 1060 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 1070 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 1080 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1090 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1100 ---- ---- 0.260 0.260 0.260 -0.040 0.300 10 1110 ---- ---- 0.310 0.310 0.310 -0.040 0.350 1120 ---- ---- 0.360 0.360 0.370 -0.050 0.420 1130 ---- ---- 0.420 0.420 0.440 -0.050 0.490 1140 ---- ---- 0.500 0.500 0.520 -0.060 0.580 1145 ---- ---- 0.540 0.540 0.560 -0.060 0.620 1150 ---- ---- 0.580 0.580 0.610 -0.070 0.680 2 1155 ---- 0.740 0.640 0.740 0.670 -0.060 0.730 1160 ---- ---- 0.690 0.690 0.730 -0.070 0.800 1165 ---- 0.870 0.750 0.870 0.790 -0.070 0.860 1170 ---- 0.950 0.820 0.950 0.860 -0.080 0.940 1175 ---- 1.030 0.890 1.030 0.940 -0.070 1.010 1180 ---- 1.120 0.960 1.120 1.020 -0.080 1.100 1 1185 ---- 1.220 1.050 1.220 1.110 -0.080 1.190 1190 ---- 1.330 1.140 1.330 1.210 -0.080 1.290 1195 ---- 1.440 1.230 1.440 1.310 -0.090 1.400 1 1200 ---- 1.560 1.340 1.560 1.430 -0.080 1.510 1205 ---- 1.690 1.450 1.690 1.550 -0.090 1.640 1 1210 ---- 1.830 1.570 1.830 1.690 -0.080 1.770 1 1215 ---- 1.980 1.700 1.980 1.830 -0.080 1.910 1220 ---- 2.150 1.850 2.150 1.990 -0.070 2.060 1 1225 ---- 2.320 2.000 2.320 2.150 -0.080 2.230 1230 ---- 2.510 2.160 2.510 2.330 -0.080 2.410 1235 ---- 2.710 2.340 2.710 2.520 -0.080 2.600 1240 ---- 2.920 2.520 2.920 2.730 -0.070 2.800 1245 ---- 3.120 2.720 3.120 2.950 -0.070 3.020 1250 ---- 3.350 2.940 3.350 3.180 -0.070 3.250 1255 ---- 3.610 3.170 3.610 3.420 -0.080 3.500 1260 ---- 3.880 3.420 3.880 3.680 -0.080 3.760 1265 ---- 4.160 3.660 4.160 3.960 -0.080 4.040 1270 ---- 4.450 3.940 4.450 4.240 -0.090 4.330 1 1275 ---- 4.760 4.230 4.760 4.550 -0.090 4.640 1280 ---- 5.090 4.530 5.090 4.860 -0.090 4.950 1285 ---- ---- 4.850 4.850 5.190 -0.090 5.280 1290 ---- ---- 5.170 5.170 5.530 -0.100 5.630 1295 ---- ---- ---- ---- 5.880 -0.100 5.980 1300 ---- ---- ---- ---- 6.250 -0.100 6.350 1305 ---- ---- ---- ---- 6.630 -0.100 6.730 1310 ---- ---- ---- ---- 7.020 -0.090 7.110 1315 ---- ---- ---- ---- 7.420 -0.090 7.510 1320 ---- ---- ---- ---- 7.830 -0.080 7.910 1330 ---- ---- ---- ---- 8.670 -0.080 8.750 1340 ---- ---- ---- ---- 9.530 -0.080 9.610 1350 ---- ---- ---- ---- 10.420 -0.080 10.500 1360 ---- ---- ---- ---- 11.320 -0.080 11.400 1370 ---- ---- ---- ---- 12.240 -0.080 12.320 1380 ---- ---- ---- ---- 13.160 -0.090 13.250 1390 ---- ---- ---- ---- 14.100 -0.090 14.190 1400 ---- ---- ---- ---- 15.040 -0.090 15.130 1410 ---- ---- ---- ---- 15.990 -0.090 16.080 1420 ---- ---- ---- ---- 16.950 -0.080 17.030 1430 ---- ---- ---- ---- 17.910 -0.080 17.990 1440 ---- ---- ---- ---- 18.870 -0.080 18.950 1450 ---- ---- ---- ---- 19.830 -0.090 19.920 1460 ---- ---- ---- ---- 20.790 -0.090 20.880 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.080 -0.010 0.090 34 1010 ---- ---- ---- ---- 0.090 -0.020 0.110 5 1020 ---- ---- ---- ---- 0.110 -0.010 0.120 1030 ---- ---- ---- ---- 0.120 -0.020 0.140 1040 ---- ---- ---- ---- 0.140 -0.030 0.170 1050 ---- ---- ---- ---- 0.170 -0.020 0.190 1060 ---- ---- 0.210 0.210 0.190 -0.030 0.220 1070 ---- ---- 0.230 0.230 0.230 -0.030 0.260 2 1080 ---- ---- 0.260 0.260 0.260 -0.040 0.300 1090 ---- ---- 0.300 0.300 0.310 -0.040 0.350 1100 ---- ---- 0.350 0.350 0.360 -0.040 0.400 1110 ---- ---- 0.400 0.400 0.420 -0.050 0.470 1120 ---- ---- 0.470 0.470 0.480 -0.060 0.540 1 1130 ---- ---- 0.550 0.550 0.570 -0.060 0.630 1140 ---- ---- 0.630 0.630 0.660 -0.060 0.720 1145 ---- ---- 0.680 0.680 0.710 -0.070 0.780 1150 ---- ---- 0.740 0.740 0.770 -0.070 0.840 6 1155 ---- 0.910 0.800 0.910 0.830 -0.070 0.900 1160 ---- 0.980 0.860 0.980 0.900 -0.070 0.970 1165 ---- 1.060 0.930 1.060 0.970 -0.080 1.050 1170 ---- 1.150 1.000 1.150 1.050 -0.080 1.130 1 1175 ---- 1.240 1.080 1.240 1.130 -0.080 1.210 1180 ---- 1.330 1.160 1.330 1.230 -0.070 1.300 1185 ---- 1.440 1.250 1.440 1.320 -0.080 1.400 1190 ---- 1.550 1.350 1.550 1.430 -0.080 1.510 1 1195 ---- 1.670 1.450 1.670 1.540 -0.080 1.620 1200 ---- 1.800 1.560 1.800 1.660 -0.080 1.740 1 1205 ---- 1.930 1.680 1.930 1.790 -0.080 1.870 3 1210 ---- 2.080 1.810 2.080 1.930 -0.080 2.010 5 1215 ---- 2.230 1.950 2.230 2.080 -0.080 2.160 1220 ---- 2.400 2.090 2.400 2.240 -0.080 2.320 1225 ---- 2.580 2.260 2.580 2.410 -0.080 2.490 1230 ---- 2.760 2.420 2.760 2.590 -0.080 2.670 1235 ---- 2.960 2.590 2.960 2.780 -0.080 2.860 1240 ---- 3.180 2.780 3.180 2.980 -0.080 3.060 1245 ---- 3.380 2.990 3.380 3.200 -0.080 3.280 1250 ---- 3.600 3.200 3.600 3.430 -0.080 3.510 1255 ---- 3.850 3.440 3.850 3.670 -0.090 3.760 1260 ---- 4.120 3.670 4.120 3.930 -0.080 4.010 1265 ---- 4.390 3.930 4.390 4.190 -0.090 4.280 1270 ---- 4.680 4.180 4.680 4.480 -0.090 4.570 1275 ---- 4.970 4.470 4.970 4.770 -0.090 4.860 1280 ---- 5.290 4.780 5.290 5.080 -0.090 5.170 1285 ---- 5.620 5.090 5.620 5.400 -0.100 5.500 1290 ---- ---- 5.410 5.410 5.730 -0.100 5.830 1295 ---- ---- ---- ---- 6.070 -0.100 6.170 1300 ---- ---- ---- ---- 6.430 -0.100 6.530 1305 ---- ---- ---- ---- 6.800 -0.090 6.890 1310 ---- ---- ---- ---- 7.170 -0.100 7.270 1315 ---- ---- ---- ---- 7.560 -0.100 7.660 1320 ---- ---- ---- ---- 7.950 -0.100 8.050 1330 ---- ---- ---- ---- 8.770 -0.090 8.860 1340 ---- ---- ---- ---- 9.610 -0.090 9.700 1350 ---- ---- ---- ---- 10.470 -0.090 10.560 1360 ---- ---- ---- ---- 11.360 -0.080 11.440 1370 ---- ---- ---- ---- 12.260 -0.080 12.340 1380 ---- ---- ---- ---- 13.170 -0.080 13.250 1390 ---- ---- ---- ---- 14.090 -0.080 14.170 1400 ---- ---- ---- ---- 15.020 -0.080 15.100 1410 ---- ---- ---- ---- 15.960 -0.080 16.040 1420 ---- ---- ---- ---- 16.900 -0.080 16.980 1430 ---- ---- ---- ---- 17.850 -0.080 17.930 1440 ---- ---- ---- ---- 18.800 -0.080 18.880 1450 ---- ---- ---- ---- 19.760 -0.070 19.830 1460 ---- ---- ---- ---- 20.710 -0.080 20.790 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 0.000 0.030 75 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 1 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 9100 ---- ---- 0.050 0.050 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.100 -0.010 0.110 5 9900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 2 1005 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1010 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1015 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1020 ---- ---- 0.160 0.160 0.150 -0.020 0.170 2 1025 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1030 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1035 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1040 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1045 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1050 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1055 ---- ---- 0.230 0.230 0.230 -0.030 0.260 1060 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1065 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1070 ---- ---- 0.280 0.280 0.280 -0.030 0.310 1075 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1080 ---- ---- 0.320 0.320 0.320 -0.040 0.360 6 1085 ---- ---- 0.340 0.340 0.350 -0.030 0.380 1090 ---- ---- 0.370 0.370 0.370 -0.040 0.410 2 1095 ---- ---- 0.400 0.400 0.400 -0.040 0.440 1100 ---- ---- 0.430 0.430 0.430 -0.040 0.470 1 1105 ---- ---- 0.460 0.460 0.460 -0.050 0.510 1110 ---- ---- 0.490 0.490 0.500 -0.050 0.550 2 1115 ---- ---- 0.520 0.520 0.530 -0.060 0.590 1120 ---- ---- 0.560 0.560 0.570 -0.060 0.630 1 1125 ---- ---- 0.600 0.600 0.620 -0.060 0.680 1130 ---- ---- 0.640 0.640 0.660 -0.070 0.730 1135 ---- ---- 0.690 0.690 0.710 -0.070 0.780 1140 ---- ---- 0.740 0.740 0.770 -0.070 0.840 1145 ---- ---- 0.800 0.800 0.830 -0.070 0.900 1150 ---- 0.970 0.860 0.970 0.890 -0.070 0.960 54 1155 ---- 1.040 0.920 1.040 0.960 -0.070 1.030 1160 ---- 1.120 0.990 1.120 1.030 -0.080 1.110 1165 ---- 1.200 1.060 1.200 1.110 -0.080 1.190 1170 ---- 1.290 1.140 1.290 1.190 -0.080 1.270 1175 ---- 1.390 1.220 1.390 1.280 -0.080 1.360 1180 ---- 1.490 1.310 1.490 1.370 -0.090 1.460 1185 ---- 1.600 1.400 1.600 1.480 -0.080 1.560 1190 ---- 1.710 1.500 1.710 1.580 -0.090 1.670 1195 ---- 1.830 1.610 1.830 1.700 -0.090 1.790 1200 ---- 1.960 1.730 1.960 1.830 -0.080 1.910 26 1205 ---- 2.100 1.850 2.100 1.960 -0.080 2.040 1210 ---- 2.250 1.980 2.250 2.100 -0.080 2.180 1215 ---- 2.410 2.120 2.410 2.260 -0.070 2.330 1220 ---- 2.580 2.270 2.580 2.420 -0.070 2.490 1225 ---- 2.760 2.430 2.760 2.590 -0.070 2.660 1230 ---- 2.950 2.600 2.950 2.770 -0.070 2.840 1235 ---- 3.150 2.780 3.150 2.970 -0.070 3.040 1240 ---- 3.360 2.970 3.360 3.170 -0.070 3.240 1245 ---- 3.580 3.170 3.580 3.390 -0.070 3.460 1250 ---- 3.780 3.380 3.780 3.610 -0.080 3.690 1255 ---- 4.020 3.620 4.020 3.850 -0.080 3.930 1260 ---- 4.280 3.860 4.280 4.100 -0.090 4.190 1265 ---- 4.560 4.110 4.560 4.370 -0.090 4.460 1270 ---- 4.840 4.360 4.840 4.640 -0.100 4.740 1275 ---- 5.120 4.640 5.120 4.930 -0.100 5.030 1280 ---- 5.430 4.940 5.430 5.230 -0.110 5.340 1285 ---- 5.760 5.240 5.760 5.540 -0.110 5.650 1290 ---- 6.010 5.570 6.010 5.870 -0.110 5.980 1295 ---- ---- 5.890 5.890 6.200 -0.120 6.320 1300 ---- ---- ---- ---- 6.550 -0.110 6.660 1305 ---- ---- ---- ---- 6.910 -0.110 7.020 1310 ---- ---- ---- ---- 7.280 -0.110 7.390 2 1315 ---- ---- ---- ---- 7.660 -0.100 7.760 1320 ---- ---- ---- ---- 8.040 -0.100 8.140 1325 ---- ---- ---- ---- 8.440 -0.090 8.530 1330 ---- ---- ---- ---- 8.840 -0.090 8.930 1335 ---- ---- ---- ---- 9.250 -0.090 9.340 1340 ---- ---- ---- ---- 9.670 -0.090 9.760 1345 ---- ---- ---- ---- 10.090 -0.090 10.180 1350 ---- ---- ---- ---- 10.520 -0.080 10.600 1355 ---- ---- ---- ---- 10.950 -0.080 11.030 1360 ---- ---- ---- ---- 11.390 -0.080 11.470 1365 ---- ---- ---- ---- 11.830 -0.080 11.910 1370 ---- ---- ---- ---- 12.280 -0.070 12.350 1375 ---- ---- ---- ---- 12.730 -0.070 12.800 1380 ---- ---- ---- ---- 13.180 -0.070 13.250 1385 ---- ---- ---- ---- 13.630 -0.080 13.710 1390 ---- ---- ---- ---- 14.090 -0.070 14.160 1400 ---- ---- ---- ---- 15.010 -0.070 15.080 1410 ---- ---- ---- ---- 15.940 -0.070 16.010 1420 ---- ---- ---- ---- 16.870 -0.070 16.940 1430 ---- ---- ---- ---- 17.810 -0.070 17.880 1440 ---- ---- ---- ---- 18.750 -0.080 18.830 1450 ---- ---- ---- ---- 19.700 -0.080 19.780 1460 ---- ---- ---- ---- 20.650 -0.080 20.730 1470 ---- ---- ---- ---- 21.600 -0.080 21.680 1480 ---- ---- ---- ---- 22.560 -0.070 22.630 1490 ---- ---- ---- ---- 23.510 -0.080 23.590 1500 ---- ---- ---- ---- 24.470 -0.080 24.550 1510 ---- ---- ---- ---- 25.430 -0.080 25.510 1520 ---- ---- ---- ---- 26.390 -0.080 26.470 1530 ---- ---- ---- ---- 27.350 -0.080 27.430 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.200 -0.020 0.220 1040 ---- ---- ---- ---- 0.230 -0.030 0.260 8 1050 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1060 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1070 ---- ---- 0.360 0.360 0.350 -0.040 0.390 1080 ---- ---- 0.400 0.400 0.400 -0.040 0.440 1090 ---- ---- 0.460 0.460 0.460 -0.040 0.500 1100 ---- ---- 0.520 0.520 0.530 -0.040 0.570 17 1110 ---- ---- 0.590 0.590 0.610 -0.050 0.660 1120 ---- ---- 0.670 0.670 0.690 -0.060 0.750 1130 ---- 0.860 0.780 0.860 0.800 -0.050 0.850 1140 ---- 0.980 0.870 0.980 0.910 -0.060 0.970 2 1150 ---- 1.130 1.000 1.130 1.040 -0.070 1.110 1160 ---- 1.290 1.140 1.290 1.190 -0.080 1.270 1170 ---- 1.480 1.300 1.480 1.370 -0.070 1.440 1180 ---- 1.680 1.490 1.680 1.570 -0.070 1.640 1185 ---- 1.800 1.590 1.800 1.670 -0.080 1.750 1190 ---- 1.920 1.700 1.920 1.790 -0.080 1.870 1 1195 ---- 2.050 1.810 2.050 1.910 -0.080 1.990 1200 ---- 2.190 1.930 2.190 2.050 -0.070 2.120 1205 ---- 2.330 2.060 2.330 2.190 -0.070 2.260 1210 ---- 2.490 2.200 2.490 2.330 -0.080 2.410 1215 ---- 2.650 2.350 2.650 2.490 -0.080 2.570 1220 ---- 2.820 2.500 2.820 2.660 -0.080 2.740 1225 ---- 3.010 2.670 3.010 2.840 -0.070 2.910 1230 ---- 3.200 2.840 3.200 3.020 -0.080 3.100 1235 ---- 3.410 3.020 3.410 3.220 -0.080 3.300 1240 ---- 3.620 3.220 3.620 3.430 -0.080 3.510 1245 ---- 3.810 3.430 3.810 3.650 -0.080 3.730 1250 ---- 4.040 3.640 4.040 3.880 -0.080 3.960 1255 ---- 4.290 3.900 4.290 4.120 -0.080 4.200 1260 ---- 4.550 4.140 4.550 4.380 -0.080 4.460 1265 ---- 4.830 4.400 4.830 4.650 -0.080 4.730 1270 ---- 5.110 4.660 5.110 4.920 -0.090 5.010 1275 ---- ---- 4.940 4.940 5.210 -0.090 5.300 1280 ---- ---- 5.200 5.200 5.520 -0.080 5.600 1285 ---- ---- ---- ---- 5.830 -0.080 5.910 1290 ---- ---- ---- ---- 6.150 -0.090 6.240 1295 ---- ---- ---- ---- 6.490 -0.080 6.570 1300 ---- ---- ---- ---- 6.830 -0.090 6.920 1305 ---- ---- ---- ---- 7.190 -0.090 7.280 1310 ---- ---- ---- ---- 7.550 -0.090 7.640 1315 ---- ---- ---- ---- 7.930 -0.080 8.010 1320 ---- ---- ---- ---- 8.310 -0.090 8.400 1330 ---- ---- ---- ---- 9.100 -0.080 9.180 1340 ---- ---- ---- ---- 9.920 -0.070 9.990 1350 ---- ---- ---- ---- 10.760 -0.070 10.830 1360 ---- ---- ---- ---- 11.610 -0.070 11.680 1370 ---- ---- ---- ---- 12.490 -0.070 12.560 1380 ---- ---- ---- ---- 13.380 -0.060 13.440 1390 ---- ---- ---- ---- 14.280 -0.060 14.340 1400 ---- ---- ---- ---- 15.190 -0.060 15.250 1410 ---- ---- ---- ---- 16.110 -0.060 16.170 1420 ---- ---- ---- ---- 17.040 -0.060 17.100 1430 ---- ---- ---- ---- 17.970 -0.060 18.030 1440 ---- ---- ---- ---- 18.910 -0.050 18.960 1450 ---- ---- ---- ---- 19.850 -0.050 19.900 1460 ---- ---- ---- ---- 20.790 -0.060 20.850 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- 0.270 0.270 0.240 -0.040 0.280 1040 ---- ---- 0.300 0.300 0.280 -0.030 0.310 1050 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1060 ---- ---- 0.370 0.370 0.360 -0.040 0.400 1070 ---- ---- 0.420 0.420 0.410 -0.050 0.460 1080 ---- ---- 0.470 0.470 0.470 -0.050 0.520 1090 ---- ---- 0.530 0.530 0.540 -0.050 0.590 1100 ---- ---- 0.610 0.610 0.610 -0.060 0.670 2 1110 ---- ---- 0.670 0.670 0.700 -0.050 0.750 1120 ---- ---- 0.760 0.760 0.790 -0.060 0.850 1 1130 ---- 0.970 0.870 0.970 0.900 -0.060 0.960 1140 ---- 1.100 0.990 1.100 1.020 -0.070 1.090 1150 ---- 1.260 1.120 1.260 1.160 -0.070 1.230 1160 ---- 1.430 1.270 1.430 1.320 -0.080 1.400 1170 ---- 1.620 1.440 1.620 1.510 -0.070 1.580 1180 ---- 1.830 1.630 1.830 1.710 -0.080 1.790 1185 ---- 1.950 1.740 1.950 1.830 -0.070 1.900 1190 ---- 2.080 1.880 2.080 1.950 -0.070 2.020 1195 ---- 2.210 1.970 2.210 2.070 -0.080 2.150 1200 ---- 2.350 2.090 2.350 2.210 -0.070 2.280 1205 ---- 2.490 2.220 2.490 2.350 -0.070 2.420 1210 ---- 2.650 2.360 2.650 2.500 -0.070 2.570 1215 ---- 2.820 2.510 2.820 2.660 -0.070 2.730 1220 ---- 2.990 2.670 2.990 2.830 -0.070 2.900 1225 ---- 3.180 2.840 3.180 3.010 -0.070 3.080 1230 ---- 3.370 3.010 3.370 3.190 -0.080 3.270 1235 ---- 3.580 3.200 3.580 3.390 -0.080 3.470 1240 ---- 3.790 3.390 3.790 3.600 -0.080 3.680 1245 ---- 3.970 3.600 3.970 3.820 -0.080 3.900 1250 ---- 4.210 3.810 4.210 4.050 -0.080 4.130 1255 ---- 4.460 4.070 4.460 4.290 -0.080 4.370 1260 ---- 4.710 4.310 4.710 4.540 -0.080 4.620 1265 ---- 4.980 4.560 4.980 4.810 -0.080 4.890 1270 ---- 5.260 4.820 5.260 5.080 -0.080 5.160 1275 ---- 5.550 5.090 5.550 5.370 -0.080 5.450 1280 ---- ---- 5.350 5.350 5.670 -0.080 5.750 1285 ---- ---- 5.680 5.680 5.980 -0.070 6.050 1290 ---- ---- ---- ---- 6.300 -0.070 6.370 1295 ---- ---- ---- ---- 6.630 -0.070 6.700 1300 ---- ---- ---- ---- 6.960 -0.080 7.040 1305 ---- ---- ---- ---- 7.310 -0.080 7.390 1310 ---- ---- ---- ---- 7.670 -0.080 7.750 1315 ---- ---- ---- ---- 8.040 -0.070 8.110 1320 ---- ---- ---- ---- 8.410 -0.080 8.490 1330 ---- ---- ---- ---- 9.180 -0.090 9.270 1340 ---- ---- ---- ---- 9.980 -0.090 10.070 1350 ---- ---- ---- ---- 10.800 -0.090 10.890 1360 ---- ---- ---- ---- 11.650 -0.080 11.730 1370 ---- ---- ---- ---- 12.520 -0.070 12.590 1380 ---- ---- ---- ---- 13.400 -0.070 13.470 1390 ---- ---- ---- ---- 14.290 -0.070 14.360 1400 ---- ---- ---- ---- 15.190 -0.060 15.250 1410 ---- ---- ---- ---- 16.100 -0.060 16.160 1420 ---- ---- ---- ---- 17.020 -0.060 17.080 1430 ---- ---- ---- ---- 17.940 -0.060 18.000 1440 ---- ---- ---- ---- 18.870 -0.060 18.930 1450 ---- ---- ---- ---- 19.810 -0.050 19.860 1460 ---- ---- ---- ---- 20.740 -0.060 20.800 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.080 -0.020 0.100 9100 ---- ---- ---- ---- 0.090 -0.020 0.110 9200 ---- ---- ---- ---- 0.100 -0.020 0.120 9300 ---- ---- ---- ---- 0.110 -0.020 0.130 9400 ---- ---- ---- ---- 0.130 -0.010 0.140 9500 ---- ---- ---- ---- 0.140 -0.020 0.160 9600 ---- ---- ---- ---- 0.150 -0.020 0.170 9700 ---- ---- ---- ---- 0.170 -0.020 0.190 9800 ---- ---- ---- ---- 0.190 -0.020 0.210 10 9900 ---- ---- ---- ---- 0.210 -0.020 0.230 1000 0.200 0.200 0.180 0.190 0.230 -0.020 5 0.250 24 1005 ---- ---- ---- ---- 0.240 -0.020 0.260 1010 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1015 ---- ---- 0.280 0.280 0.270 -0.020 0.290 1020 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1025 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1030 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1035 ---- ---- 0.340 0.340 0.330 -0.030 0.360 1040 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1045 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1050 ---- ---- 0.400 0.400 0.390 -0.030 0.420 1055 ---- ---- 0.420 0.420 0.410 -0.040 0.450 1060 ---- ---- 0.440 0.440 0.440 -0.040 0.480 1065 ---- ---- 0.470 0.470 0.460 -0.040 0.500 1070 ---- ---- 0.500 0.500 0.490 -0.040 0.530 1075 ---- ---- 0.530 0.530 0.520 -0.050 0.570 1080 ---- ---- 0.560 0.560 0.550 -0.050 0.600 1085 ---- ---- 0.590 0.590 0.580 -0.060 0.640 1090 ---- ---- 0.630 0.630 0.620 -0.060 0.680 1095 ---- ---- 0.670 0.670 0.660 -0.060 0.720 1100 ---- ---- 0.710 0.710 0.700 -0.070 0.770 1105 ---- ---- 0.730 0.730 0.740 -0.070 0.810 1110 ---- ---- 0.780 0.780 0.790 -0.070 0.860 1 1115 ---- ---- 0.830 0.830 0.840 -0.080 0.920 1120 ---- 0.980 0.880 0.980 0.900 -0.070 0.970 1125 ---- 1.040 0.930 1.040 0.950 -0.080 1.030 15 1130 ---- ---- 0.990 0.990 1.010 -0.090 1.100 1 1135 ---- 1.170 1.050 1.170 1.080 -0.080 1.160 1140 ---- 1.240 1.120 1.240 1.150 -0.080 1.230 1145 ---- 1.320 1.190 1.320 1.220 -0.090 1.310 1150 ---- 1.400 1.260 1.400 1.300 -0.080 1.380 1155 ---- 1.490 1.340 1.490 1.380 -0.090 1.470 1160 ---- 1.580 1.450 1.580 1.470 -0.080 1.550 1165 ---- 1.680 1.510 1.680 1.570 -0.080 1.650 1170 ---- 1.780 1.600 1.780 1.670 -0.080 1.750 1175 ---- 1.890 1.700 1.890 1.770 -0.080 1.850 1180 ---- 2.010 1.800 2.010 1.880 -0.080 1.960 2 1185 ---- 2.130 1.910 2.130 2.000 -0.080 2.080 1190 ---- 2.250 2.020 2.250 2.120 -0.080 2.200 1195 ---- 2.390 2.140 2.390 2.260 -0.070 2.330 1200 ---- 2.530 2.270 2.530 2.390 -0.080 2.470 1205 ---- 2.680 2.410 2.680 2.540 -0.070 2.610 1210 ---- 2.840 2.550 2.840 2.690 -0.080 2.770 1215 ---- 3.010 2.700 3.010 2.860 -0.070 2.930 1220 ---- 3.180 2.860 3.180 3.030 -0.070 3.100 1225 ---- 3.370 3.030 3.370 3.210 -0.070 3.280 1230 ---- 3.560 3.210 3.560 3.400 -0.070 3.470 1 1235 ---- 3.770 3.390 3.770 3.590 -0.080 3.670 1240 ---- 3.980 3.590 3.980 3.800 -0.080 3.880 1245 ---- 4.170 3.790 4.170 4.020 -0.080 4.100 1250 ---- 4.400 4.010 4.400 4.250 -0.070 4.320 1255 ---- 4.640 4.280 4.640 4.490 -0.070 4.560 1260 ---- 4.900 4.520 4.900 4.740 -0.070 4.810 1 1265 ---- 5.170 4.760 5.170 5.000 -0.070 5.070 1270 ---- 5.440 5.020 5.440 5.270 -0.070 5.340 1275 ---- 5.730 5.290 5.730 5.550 -0.070 5.620 1280 ---- 5.930 5.570 5.930 5.840 -0.080 5.920 1285 ---- ---- 5.860 5.860 6.140 -0.080 6.220 1290 ---- ---- ---- ---- 6.450 -0.080 6.530 1295 ---- ---- ---- ---- 6.770 -0.080 6.850 1300 ---- ---- ---- ---- 7.110 -0.070 7.180 1305 ---- ---- ---- ---- 7.450 -0.080 7.530 1310 ---- ---- ---- ---- 7.800 -0.080 7.880 1315 ---- ---- ---- ---- 8.160 -0.080 8.240 1320 ---- ---- ---- ---- 8.520 -0.080 8.600 1330 ---- ---- ---- ---- 9.280 -0.080 9.360 1340 ---- ---- ---- ---- 10.070 -0.080 10.150 1350 ---- ---- ---- ---- 10.880 -0.070 10.950 1360 ---- ---- ---- ---- 11.710 -0.070 11.780 1370 ---- ---- ---- ---- 12.550 -0.080 12.630 1380 ---- ---- ---- ---- 13.420 -0.070 13.490 1390 ---- ---- ---- ---- 14.290 -0.080 14.370 1400 ---- ---- ---- ---- 15.180 -0.070 15.250 1410 ---- ---- ---- ---- 16.080 -0.070 16.150 1420 ---- ---- ---- ---- 16.980 -0.070 17.050 1430 ---- ---- ---- ---- 17.890 -0.080 17.970 1440 ---- ---- ---- ---- 18.810 -0.070 18.880 1450 ---- ---- ---- ---- 19.740 -0.070 19.810 1460 ---- ---- ---- ---- 20.670 -0.070 20.740 1470 ---- ---- ---- ---- 21.600 -0.070 21.670 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.120 -0.010 0.130 9200 ---- ---- ---- ---- 0.140 0.000 0.140 9300 ---- ---- ---- ---- 0.160 0.000 0.160 9400 ---- ---- ---- ---- 0.180 0.000 0.180 9500 ---- ---- ---- ---- 0.200 -0.010 0.210 9600 ---- ---- ---- ---- 0.230 0.000 0.230 9700 ---- ---- ---- ---- 0.260 0.000 0.260 9800 ---- ---- ---- ---- 0.290 -0.010 0.300 9900 ---- ---- ---- ---- 0.330 0.000 0.330 1000 ---- ---- ---- ---- 0.370 0.000 0.370 1005 ---- ---- ---- ---- 0.390 -0.010 0.400 1010 ---- ---- ---- ---- 0.410 -0.010 0.420 1015 ---- ---- ---- ---- 0.440 0.000 0.440 1020 ---- ---- ---- ---- 0.460 -0.010 0.470 1025 ---- ---- ---- ---- 0.490 -0.010 0.500 1030 ---- ---- ---- ---- 0.520 -0.010 0.530 1035 ---- ---- ---- ---- 0.550 -0.010 0.560 1040 ---- ---- ---- ---- 0.580 -0.010 0.590 1045 ---- ---- ---- ---- 0.620 0.000 0.620 1050 ---- ---- ---- ---- 0.650 -0.010 0.660 1055 ---- ---- ---- ---- 0.690 -0.010 0.700 1060 ---- ---- ---- ---- 0.730 -0.010 0.740 1065 ---- ---- ---- ---- 0.770 -0.010 0.780 1070 ---- ---- ---- ---- 0.810 -0.010 0.820 1 1075 ---- ---- ---- ---- 0.860 -0.010 0.870 1080 ---- ---- ---- ---- 0.900 -0.020 0.920 1085 ---- ---- ---- ---- 0.950 -0.020 0.970 1090 ---- ---- ---- ---- 1.010 -0.010 1.020 1095 ---- ---- ---- ---- 1.060 -0.020 1.080 1100 ---- ---- ---- ---- 1.120 -0.020 1.140 1105 ---- ---- ---- ---- 1.180 -0.020 1.200 1110 ---- ---- ---- ---- 1.240 -0.020 1.260 1115 ---- ---- ---- ---- 1.310 -0.020 1.330 1120 ---- ---- ---- ---- 1.380 -0.020 1.400 1125 ---- ---- ---- ---- 1.450 -0.020 1.470 1130 ---- ---- ---- ---- 1.530 -0.020 1.550 1135 ---- ---- ---- ---- 1.610 -0.020 1.630 1140 ---- ---- ---- ---- 1.690 -0.020 1.710 1145 ---- ---- ---- ---- 1.780 -0.020 1.800 1150 ---- ---- ---- ---- 1.870 -0.030 1.900 1155 ---- ---- ---- ---- 1.970 -0.020 1.990 1160 ---- ---- ---- ---- 2.070 -0.030 2.100 1165 ---- ---- ---- ---- 2.180 -0.030 2.210 1170 ---- ---- ---- ---- 2.290 -0.030 2.320 1175 ---- ---- ---- ---- 2.410 -0.030 2.440 1180 ---- ---- ---- ---- 2.540 -0.020 2.560 1185 ---- ---- ---- ---- 2.670 -0.030 2.700 1190 ---- ---- ---- ---- 2.810 -0.030 2.840 1195 ---- ---- ---- ---- 2.950 -0.030 2.980 1200 ---- ---- ---- ---- 3.100 -0.040 3.140 1205 ---- ---- ---- ---- 3.260 -0.040 3.300 1210 ---- ---- ---- ---- 3.430 -0.030 3.460 1215 ---- ---- ---- ---- 3.600 -0.040 3.640 1220 ---- ---- ---- ---- 3.780 -0.040 3.820 1225 ---- ---- ---- ---- 3.970 -0.040 4.010 1230 ---- ---- ---- ---- 4.170 -0.040 4.210 1235 ---- ---- ---- ---- 4.380 -0.040 4.420 1240 ---- ---- ---- ---- 4.590 -0.040 4.630 1245 ---- ---- ---- ---- 4.810 -0.050 4.860 1250 ---- ---- ---- ---- 5.050 -0.040 5.090 1255 ---- ---- ---- ---- 5.290 -0.040 5.330 1260 ---- ---- ---- ---- 5.530 -0.050 5.580 1265 ---- ---- ---- ---- 5.790 -0.050 5.840 1270 ---- ---- ---- ---- 6.050 -0.050 6.100 1275 ---- ---- ---- ---- 6.330 -0.050 6.380 1280 ---- ---- ---- ---- 6.610 -0.050 6.660 1285 ---- ---- ---- ---- 6.900 -0.050 6.950 1290 ---- ---- ---- ---- 7.190 -0.060 7.250 1295 ---- ---- ---- ---- 7.500 -0.050 7.550 1300 ---- ---- ---- ---- 7.810 -0.060 7.870 1305 ---- ---- ---- ---- 8.130 -0.060 8.190 1310 ---- ---- ---- ---- 8.450 -0.060 8.510 1320 ---- ---- ---- ---- 9.130 -0.060 9.190 1330 ---- ---- ---- ---- 9.830 -0.060 9.890 1340 ---- ---- ---- ---- 10.550 -0.070 10.620 1350 ---- ---- ---- ---- 11.310 -0.060 11.370 1360 ---- ---- ---- ---- 12.080 -0.070 12.150 1370 ---- ---- ---- ---- 12.880 -0.070 12.950 1380 ---- ---- ---- ---- 13.690 -0.070 13.760 1390 ---- ---- ---- ---- 14.530 -0.070 14.600 1400 ---- ---- ---- ---- 15.380 -0.070 15.450 1410 ---- ---- ---- ---- 16.240 -0.080 16.320 1420 ---- ---- ---- ---- 17.120 -0.080 17.200 1430 ---- ---- ---- ---- 18.010 -0.080 18.090 1440 ---- ---- ---- ---- 18.910 -0.080 18.990 1450 ---- ---- ---- ---- 19.810 -0.080 19.890 1460 ---- ---- ---- ---- 20.730 -0.080 20.810 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.590 -0.010 0.600 1010 ---- ---- ---- ---- 0.650 0.000 0.650 1020 ---- ---- ---- ---- 0.710 -0.010 0.720 1030 ---- ---- ---- ---- 0.780 -0.010 0.790 1040 ---- ---- ---- ---- 0.860 -0.010 0.870 1050 ---- ---- ---- ---- 0.940 -0.010 0.950 1060 ---- ---- ---- ---- 1.030 -0.010 1.040 1070 ---- ---- ---- ---- 1.130 -0.010 1.140 1080 ---- ---- ---- ---- 1.230 -0.020 1.250 1090 ---- ---- ---- ---- 1.350 -0.020 1.370 1100 ---- ---- ---- ---- 1.480 -0.020 1.500 1110 ---- ---- ---- ---- 1.620 -0.020 1.640 1120 ---- ---- ---- ---- 1.770 -0.020 1.790 1130 ---- ---- ---- ---- 1.930 -0.020 1.950 1140 ---- ---- ---- ---- 2.110 -0.030 2.140 1145 ---- ---- ---- ---- 2.210 -0.020 2.230 1150 ---- ---- ---- ---- 2.310 -0.020 2.330 1155 ---- ---- ---- ---- 2.410 -0.030 2.440 1160 ---- ---- ---- ---- 2.520 -0.030 2.550 1165 ---- ---- ---- ---- 2.640 -0.030 2.670 1170 ---- ---- ---- ---- 2.760 -0.030 2.790 1175 ---- ---- ---- ---- 2.880 -0.040 2.920 1180 ---- ---- ---- ---- 3.020 -0.030 3.050 1185 ---- ---- ---- ---- 3.150 -0.040 3.190 1190 ---- ---- ---- ---- 3.300 -0.030 3.330 1195 ---- ---- ---- ---- 3.450 -0.040 3.490 1200 ---- ---- ---- ---- 3.610 -0.030 3.640 2 1205 ---- ---- ---- ---- 3.770 -0.040 3.810 1210 ---- ---- ---- ---- 3.940 -0.040 3.980 1215 ---- ---- ---- ---- 4.120 -0.040 4.160 1220 ---- ---- ---- ---- 4.310 -0.040 4.350 1225 ---- ---- ---- ---- 4.500 -0.050 4.550 1230 ---- ---- ---- ---- 4.700 -0.050 4.750 1235 ---- ---- ---- ---- 4.910 -0.050 4.960 1240 ---- ---- ---- ---- 5.130 -0.040 5.170 1245 ---- ---- ---- ---- 5.350 -0.050 5.400 1250 ---- ---- ---- ---- 5.580 -0.050 5.630 1255 ---- ---- ---- ---- 5.820 -0.050 5.870 1260 ---- ---- ---- ---- 6.070 -0.050 6.120 1265 ---- ---- ---- ---- 6.320 -0.060 6.380 1270 ---- ---- ---- ---- 6.580 -0.060 6.640 1275 ---- ---- ---- ---- 6.850 -0.060 6.910 1280 ---- ---- ---- ---- 7.130 -0.060 7.190 1285 ---- ---- ---- ---- 7.410 -0.060 7.470 1290 ---- ---- ---- ---- 7.700 -0.060 7.760 1295 ---- ---- ---- ---- 8.000 -0.060 8.060 1300 ---- ---- ---- ---- 8.300 -0.070 8.370 1305 ---- ---- ---- ---- 8.620 -0.060 8.680 1310 ---- ---- ---- ---- 8.930 -0.070 9.000 1320 ---- ---- ---- ---- 9.590 -0.070 9.660 1330 ---- ---- ---- ---- 10.270 -0.070 10.340 1340 ---- ---- ---- ---- 10.980 -0.070 11.050 1350 ---- ---- ---- ---- 11.710 -0.070 11.780 1360 ---- ---- ---- ---- 12.460 -0.080 12.540 1370 ---- ---- ---- ---- 13.230 -0.080 13.310 1380 ---- ---- ---- ---- 14.020 -0.080 14.100 1390 ---- ---- ---- ---- 14.830 -0.080 14.910 1400 ---- ---- ---- ---- 15.660 -0.080 15.740 1410 ---- ---- ---- ---- 16.500 -0.080 16.580 1420 ---- ---- ---- ---- 17.350 -0.090 17.440 1430 ---- ---- ---- ---- 18.220 -0.090 18.310 1440 ---- ---- ---- ---- 19.100 -0.090 19.190 1450 ---- ---- ---- ---- 19.980 -0.100 20.080 1460 ---- ---- ---- ---- 20.880 -0.090 20.970 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.810 -0.010 0.820 1010 ---- ---- ---- ---- 0.880 -0.010 0.890 1020 ---- ---- ---- ---- 0.950 -0.020 0.970 1030 ---- ---- ---- ---- 1.040 -0.010 1.050 1040 ---- ---- ---- ---- 1.130 -0.010 1.140 1050 ---- ---- ---- ---- 1.220 -0.020 1.240 1060 ---- ---- ---- ---- 1.330 -0.010 1.340 1070 ---- ---- ---- ---- 1.440 -0.020 1.460 1080 ---- ---- ---- ---- 1.560 -0.020 1.580 1090 ---- ---- ---- ---- 1.690 -0.020 1.710 1100 ---- ---- ---- ---- 1.840 -0.020 1.860 1110 ---- ---- ---- ---- 1.990 -0.020 2.010 1120 ---- ---- ---- ---- 2.150 -0.030 2.180 1130 ---- ---- ---- ---- 2.330 -0.030 2.360 1140 ---- ---- ---- ---- 2.520 -0.030 2.550 1145 ---- ---- ---- ---- 2.630 -0.030 2.660 1150 ---- ---- ---- ---- 2.730 -0.030 2.760 1155 ---- ---- ---- ---- 2.840 -0.040 2.880 1160 ---- ---- ---- ---- 2.960 -0.030 2.990 1165 ---- ---- ---- ---- 3.080 -0.040 3.120 1170 ---- ---- ---- ---- 3.210 -0.030 3.240 1175 ---- ---- ---- ---- 3.340 -0.040 3.380 1180 ---- ---- ---- ---- 3.480 -0.030 3.510 1185 ---- ---- ---- ---- 3.620 -0.040 3.660 1190 ---- ---- ---- ---- 3.770 -0.040 3.810 1195 ---- ---- ---- ---- 3.930 -0.040 3.970 1200 ---- ---- ---- ---- 4.090 -0.040 4.130 1205 ---- ---- ---- ---- 4.250 -0.050 4.300 1210 ---- ---- ---- ---- 4.430 -0.050 4.480 1215 ---- ---- ---- ---- 4.610 -0.050 4.660 1220 ---- ---- ---- ---- 4.800 -0.050 4.850 1225 ---- ---- ---- ---- 4.990 -0.050 5.040 1230 ---- ---- ---- ---- 5.190 -0.060 5.250 1235 ---- ---- ---- ---- 5.400 -0.050 5.450 1240 ---- ---- ---- ---- 5.620 -0.050 5.670 1245 ---- ---- ---- ---- 5.840 -0.050 5.890 1250 ---- ---- ---- ---- 6.070 -0.060 6.130 1255 ---- ---- ---- ---- 6.300 -0.060 6.360 1260 ---- ---- ---- ---- 6.550 -0.060 6.610 1265 ---- ---- ---- ---- 6.800 -0.060 6.860 1270 ---- ---- ---- ---- 7.060 -0.060 7.120 1275 ---- ---- ---- ---- 7.320 -0.070 7.390 1280 ---- ---- ---- ---- 7.600 -0.060 7.660 1285 ---- ---- ---- ---- 7.880 -0.070 7.950 1290 ---- ---- ---- ---- 8.170 -0.070 8.240 1295 ---- ---- ---- ---- 8.470 -0.070 8.540 1300 ---- ---- ---- ---- 8.770 -0.070 8.840 1305 ---- ---- ---- ---- 9.090 -0.070 9.160 1310 ---- ---- ---- ---- 9.410 -0.070 9.480 1320 ---- ---- ---- ---- 10.070 -0.080 10.150 1330 ---- ---- ---- ---- 10.760 -0.080 10.840 1340 ---- ---- ---- ---- 11.470 -0.090 11.560 1350 ---- ---- ---- ---- 12.210 -0.090 12.300 1360 ---- ---- ---- ---- 12.970 -0.090 13.060 1370 ---- ---- ---- ---- 13.750 -0.080 13.830 1380 ---- ---- ---- ---- 14.540 -0.090 14.630 1390 ---- ---- ---- ---- 15.350 -0.090 15.440 1400 ---- ---- ---- ---- 16.170 -0.090 16.260 1410 ---- ---- ---- ---- 17.000 -0.090 17.090 1420 ---- ---- ---- ---- 17.840 -0.100 17.940 1430 ---- ---- ---- ---- 18.690 -0.100 18.790 1440 ---- ---- ---- ---- 19.550 -0.100 19.650 1450 ---- ---- ---- ---- 20.410 -0.100 20.510 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 11.080 10.200 10.200 10.560 0.090 10.470 1145 ---- 10.590 9.700 9.700 10.060 0.090 9.970 1150 ---- 10.090 9.200 9.200 9.570 0.100 9.470 1155 ---- 9.590 8.710 8.710 9.070 0.090 8.980 1160 ---- 9.090 8.210 8.210 8.570 0.090 8.480 1165 ---- 8.600 7.720 7.720 8.070 0.080 7.990 1170 ---- 8.100 7.220 7.220 7.570 0.080 7.490 1175 ---- 7.610 6.730 6.730 7.080 0.080 7.000 1180 ---- 7.110 6.240 6.240 6.590 0.080 6.510 1185 ---- 6.620 5.750 5.750 6.090 0.070 6.020 1190 ---- 6.130 5.260 5.260 5.600 0.070 5.530 1195 ---- 5.640 4.770 4.770 5.110 0.060 5.050 1200 ---- 5.150 4.300 4.300 4.630 0.060 4.570 1205 ---- 4.660 3.830 3.830 4.160 0.060 4.100 1210 ---- 4.180 3.370 3.370 3.690 0.050 3.640 1215 ---- 3.720 2.930 2.930 3.230 0.040 3.190 1217 ---- 3.490 2.710 2.710 3.010 0.040 2.970 1220 ---- 3.260 2.500 2.500 2.790 0.030 2.760 1222 ---- 3.040 2.300 2.300 2.580 0.030 2.550 1225 ---- 2.820 2.100 2.100 2.370 0.030 2.340 1227 ---- 2.610 1.890 1.890 2.170 0.020 2.150 1230 ---- 2.400 1.710 1.710 1.980 0.020 1.960 1232 ---- 2.200 1.530 1.530 1.790 0.010 1.780 10 1235 ---- 2.000 1.370 1.370 1.610 0.010 1.600 1237 ---- 1.850 1.220 1.220 1.440 0.000 1.440 1240 ---- 1.670 1.080 1.080 1.280 0.000 1.280 1242 ---- 1.490 0.940 0.940 1.130 -0.010 1.140 10 1245 ---- 1.330 0.820 0.820 0.990 -0.010 1.000 1247 ---- 1.170 0.720 0.720 0.860 -0.010 0.870 1250 ---- 1.030 0.620 0.620 0.750 -0.010 0.760 1252 ---- 0.900 0.530 0.530 0.640 -0.020 0.660 1255 ---- 0.780 0.450 0.450 0.550 -0.010 0.560 1257 ---- 0.670 0.390 0.390 0.460 -0.020 0.480 1260 ---- 0.570 0.330 0.330 0.390 -0.020 0.410 110 1262 ---- 0.490 0.280 0.280 0.330 -0.010 0.340 111 1265 ---- 0.410 0.230 0.230 0.270 -0.020 0.290 3 1267 ---- 0.340 0.200 0.200 0.220 -0.020 0.240 140 1270 ---- 0.290 0.160 0.160 0.190 -0.010 0.200 110 1272 0.140 0.240 0.140 0.140 0.150 -0.010 1 0.160 1275 ---- 0.190 0.120 0.120 0.120 -0.020 0.140 1280 ---- 0.130 0.080 0.080 0.080 -0.010 0.090 1285 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.020 -0.010 0.030 1190 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1195 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1200 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1205 ---- ---- 0.060 0.060 0.070 -0.030 0.100 1210 ---- ---- 0.080 0.080 0.100 -0.040 0.140 1215 ---- 0.200 0.110 0.110 0.140 -0.050 0.190 1217 ---- 0.240 0.130 0.130 0.170 -0.050 0.220 1220 ---- 0.280 0.150 0.280 0.200 -0.050 0.250 1222 ---- 0.330 0.180 0.180 0.240 -0.060 0.300 1225 ---- 0.380 0.200 0.200 0.280 -0.060 0.340 1227 ---- 0.440 0.240 0.240 0.330 -0.060 0.390 1230 ---- 0.510 0.280 0.280 0.380 -0.070 0.450 1232 ---- 0.590 0.320 0.320 0.450 -0.070 0.520 1235 ---- 0.680 0.370 0.370 0.520 -0.080 0.600 1237 ---- 0.770 0.430 0.430 0.590 -0.090 0.680 1240 ---- 0.880 0.500 0.500 0.680 -0.090 0.770 1242 ---- 1.000 0.580 0.580 0.780 -0.100 0.880 1245 ---- 1.120 0.660 0.660 0.890 -0.100 0.990 1247 ---- 1.260 0.760 1.260 1.010 -0.100 1.110 1250 ---- 1.410 0.870 1.410 1.150 -0.100 1.250 1252 ---- 1.570 0.980 1.570 1.290 -0.100 1.390 1255 ---- 1.740 1.110 1.740 1.450 -0.100 1.550 1257 ---- 1.920 1.250 1.920 1.610 -0.110 1.720 1260 ---- 2.090 1.400 2.090 1.780 -0.110 1.890 1262 ---- 2.290 1.570 2.290 1.970 -0.110 2.080 1265 ---- 2.490 1.740 2.490 2.160 -0.110 2.270 1267 ---- 2.700 1.920 2.700 2.370 -0.100 2.470 1270 ---- 2.920 2.140 2.920 2.580 -0.100 2.680 1272 ---- 3.140 2.350 3.140 2.790 -0.100 2.890 1275 ---- 3.360 2.550 3.360 3.010 -0.100 3.110 1280 ---- 3.830 2.990 3.830 3.470 -0.100 3.570 1285 ---- 4.300 3.450 4.300 3.940 -0.090 4.030 1290 ---- 4.780 3.920 4.780 4.410 -0.100 4.510 1295 ---- 5.270 4.400 5.270 4.900 -0.100 5.000 1300 ---- 5.760 4.880 5.760 5.390 -0.100 5.490 1305 ---- 6.260 5.370 6.260 5.880 -0.100 5.980 1310 ---- 6.750 5.870 6.750 6.380 -0.090 6.470 1315 ---- 7.240 6.360 7.240 6.880 -0.080 6.960 1320 ---- 7.740 6.860 7.740 7.370 -0.090 7.460 1325 ---- 8.240 7.350 8.240 7.870 -0.090 7.960 1330 ---- 8.740 7.850 8.740 8.370 -0.090 8.460 1335 ---- 9.230 8.350 9.230 8.870 -0.090 8.960 1340 ---- 9.730 8.840 9.730 9.370 -0.080 9.450 1345 ---- 10.230 9.340 10.230 9.860 -0.090 9.950 1350 ---- 10.730 9.840 10.730 10.360 -0.090 10.450 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- 11.110 10.230 10.230 10.590 0.090 10.500 1145 ---- 10.610 9.730 9.730 10.090 0.090 10.000 1150 ---- 10.120 9.230 9.230 9.590 0.090 9.500 1155 ---- 9.620 8.730 8.730 9.090 0.090 9.000 1160 ---- 9.120 8.230 8.230 8.590 0.090 8.500 1165 ---- 8.620 7.730 7.730 8.090 0.090 8.000 1170 ---- 8.120 7.230 7.230 7.590 0.090 7.500 1175 ---- 7.620 6.730 6.730 7.100 0.100 7.000 1180 ---- 7.120 6.230 6.230 6.600 0.100 6.500 1185 ---- 6.620 5.730 5.730 6.100 0.090 6.010 1190 ---- 6.120 5.230 5.230 5.600 0.090 5.510 1195 ---- 5.620 4.730 4.730 5.100 0.090 5.010 1200 ---- 5.120 4.230 4.230 4.600 0.090 4.510 1205 ---- 4.620 3.730 3.730 4.100 0.090 4.010 1210 ---- 4.120 3.230 3.230 3.600 0.090 3.510 1215 ---- 3.620 2.730 2.730 3.100 0.090 3.010 1217 ---- 3.370 2.490 2.490 2.850 0.090 2.760 1220 ---- 3.120 2.240 2.240 2.600 0.090 2.510 1222 ---- 2.870 1.990 1.990 2.350 0.090 2.260 1225 ---- 2.630 1.750 1.750 2.100 0.080 2.020 1227 ---- 2.380 1.510 1.510 1.850 0.070 1.780 1230 ---- 2.130 1.270 1.270 1.610 0.070 1.540 1232 ---- 1.880 1.050 1.050 1.370 0.060 1.310 1235 ---- 1.640 0.840 0.840 1.140 0.040 1.100 1237 ---- 1.400 0.640 0.640 0.910 0.020 0.890 1 1240 ---- 1.170 0.480 0.480 0.710 0.000 0.710 26 1242 ---- 0.950 0.340 0.340 0.530 -0.010 0.540 1245 ---- 0.740 0.240 0.240 0.370 -0.030 0.400 1247 ---- 0.590 0.150 0.150 0.250 -0.030 0.280 50 50 1250 ---- 0.430 0.100 0.100 0.160 -0.030 0.190 2 81 1252 ---- 0.290 0.060 0.060 0.100 -0.020 0.120 1 2 1255 ---- 0.190 0.040 0.040 0.060 -0.010 0.070 1257 0.080 0.110 0.030 0.110 0.040 0.000 1 0.040 1 2 1260 ---- 0.060 ---- 0.060 0.020 0.000 0.020 1 1262 ---- 0.030 ---- 0.030 0.010 0.000 0.010 1265 ---- ---- ---- ---- 0.010 0.010 CAB 1 1 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 10.080 9.200 9.200 9.560 0.090 9.470 1155 ---- 9.590 8.710 8.710 9.060 0.080 8.980 1160 ---- 9.090 8.210 8.210 8.570 0.090 8.480 1165 ---- 8.600 7.720 7.720 8.070 0.080 7.990 1170 ---- 8.100 7.230 7.230 7.580 0.080 7.500 1175 ---- 7.610 6.740 6.740 7.080 0.070 7.010 1180 ---- 7.120 6.250 6.250 6.590 0.070 6.520 1185 ---- 6.630 5.760 5.760 6.100 0.060 6.040 1190 ---- 6.140 5.280 5.280 5.620 0.070 5.550 1195 ---- 5.650 4.800 4.800 5.140 0.060 5.080 1200 ---- 5.170 4.330 4.330 4.660 0.050 4.610 1205 ---- 4.690 3.870 3.870 4.190 0.050 4.140 1210 ---- 4.220 3.430 3.430 3.740 0.050 3.690 1215 ---- 3.760 3.000 3.000 3.290 0.030 3.260 1220 ---- 3.320 2.590 2.590 2.860 0.020 2.840 1225 ---- 2.890 2.170 2.170 2.460 0.020 2.440 1227 ---- 2.680 1.990 1.990 2.260 0.010 2.250 1230 ---- 2.480 1.810 1.810 2.070 0.010 2.060 1232 ---- 2.280 1.650 1.650 1.890 0.010 1.880 1235 ---- 2.130 1.490 1.490 1.720 0.010 1.710 1237 ---- 1.950 1.340 1.340 1.560 0.010 1.550 1240 ---- 1.770 1.200 1.200 1.400 0.000 1.400 1242 ---- 1.600 1.060 1.060 1.250 -0.010 1.260 1245 ---- 1.440 0.940 0.940 1.110 -0.010 1.120 1247 ---- 1.290 0.830 0.830 0.990 0.000 0.990 1250 ---- 1.150 0.730 0.730 0.870 -0.010 0.880 1252 ---- 1.020 0.640 0.640 0.760 -0.010 0.770 1255 ---- 0.900 0.560 0.560 0.660 -0.010 0.670 1257 ---- 0.790 0.480 0.480 0.570 -0.020 0.590 1260 ---- 0.690 0.420 0.420 0.490 -0.020 0.510 1262 ---- 0.600 0.360 0.360 0.430 -0.010 0.440 1265 ---- 0.520 0.310 0.310 0.370 0.000 0.370 1270 ---- 0.380 0.220 0.220 0.270 0.000 0.270 1275 ---- 0.270 0.160 0.160 0.190 0.000 0.190 1280 ---- 0.190 0.120 0.120 0.130 0.000 0.130 1285 ---- 0.130 ---- 0.130 0.090 0.000 0.090 1290 ---- 0.080 ---- 0.080 0.060 0.000 0.060 1295 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 667 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- -0.010 0.010 324 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- 0.010 0.010 0.010 -0.010 0.020 172 1230 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1 46 1232 ---- 0.070 0.020 0.070 0.020 -0.040 0.060 1 1235 ---- 0.120 0.020 0.120 0.040 -0.050 0.090 1237 ---- 0.190 0.030 0.190 0.060 -0.070 0.130 1240 ---- 0.280 0.050 0.280 0.110 -0.090 0.200 1 1 1242 ---- 0.400 0.070 0.390 0.180 -0.100 0.280 1 2 1245 ---- 0.540 0.110 0.110 0.270 -0.120 0.390 1247 ---- 0.710 0.170 0.710 0.400 -0.120 0.520 1 1250 ---- 0.870 0.250 0.870 0.560 -0.120 0.680 7 1252 ---- 1.080 0.370 1.080 0.750 -0.110 0.860 1255 ---- 1.310 0.510 1.310 0.960 -0.100 1.060 1257 ---- 1.540 0.690 1.540 1.180 -0.100 1.280 1260 ---- 1.780 0.930 1.780 1.420 -0.090 1.510 1262 ---- 2.030 1.150 2.030 1.660 -0.090 1.750 1265 ---- 2.270 1.390 2.270 1.900 -0.090 1.990 1267 ---- 2.520 1.630 2.520 2.150 -0.090 2.240 1270 ---- 2.770 1.880 2.770 2.400 -0.090 2.490 1272 ---- 3.020 2.130 3.020 2.650 -0.090 2.740 1275 ---- 3.270 2.380 3.270 2.900 -0.090 2.990 1277 ---- 3.510 2.630 3.510 3.150 -0.090 3.240 1280 ---- 3.760 2.880 3.760 3.400 -0.090 3.490 1282 ---- 4.010 3.120 4.010 3.650 -0.090 3.740 1285 ---- 4.260 3.370 4.260 3.900 -0.090 3.990 1290 ---- 4.760 3.870 4.760 4.400 -0.090 4.490 1295 ---- 5.260 4.370 5.260 4.900 -0.090 4.990 1300 ---- 5.760 4.870 5.760 5.400 -0.090 5.490 1305 ---- 6.260 5.370 6.260 5.900 -0.090 5.990 1310 ---- 6.760 5.870 6.760 6.400 -0.080 6.480 1315 ---- 7.260 6.370 7.260 6.900 -0.080 6.980 1320 ---- 7.760 6.870 7.760 7.390 -0.090 7.480 1325 ---- 8.260 7.370 8.260 7.890 -0.090 7.980 1330 ---- 8.760 7.870 8.760 8.390 -0.090 8.480 1335 ---- 9.260 8.370 9.260 8.890 -0.090 8.980 1340 ---- 9.760 8.870 9.760 9.390 -0.090 9.480 1345 ---- 10.260 9.370 10.260 9.890 -0.090 9.980 1350 ---- 10.760 9.870 10.760 10.390 -0.090 10.480 1355 ---- 11.260 10.370 11.260 10.890 -0.090 10.980 1360 ---- 11.760 10.870 11.760 11.390 -0.090 11.480 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- 0.010 0.000 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.010 0.020 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 1180 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1185 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1190 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1195 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1200 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1205 ---- ---- 0.090 0.090 0.110 -0.040 0.150 1210 ---- 0.210 0.120 0.210 0.150 -0.050 0.200 1215 ---- 0.280 0.160 0.160 0.200 -0.060 0.260 1220 ---- 0.370 0.210 0.210 0.280 -0.060 0.340 1225 ---- 0.490 0.280 0.280 0.370 -0.070 0.440 1227 ---- 0.550 0.320 0.320 0.420 -0.070 0.490 1230 ---- 0.630 0.360 0.360 0.480 -0.080 0.560 1232 ---- 0.710 0.410 0.410 0.550 -0.080 0.630 1235 ---- 0.800 0.470 0.470 0.630 -0.080 0.710 1237 ---- 0.900 0.530 0.530 0.710 -0.090 0.800 1240 ---- 1.010 0.610 0.610 0.800 -0.090 0.890 1242 ---- 1.120 0.690 0.690 0.900 -0.100 1.000 1245 ---- 1.250 0.780 0.780 1.010 -0.100 1.110 1247 ---- 1.380 0.880 1.380 1.140 -0.090 1.230 1250 ---- 1.530 0.980 1.530 1.270 -0.090 1.360 1252 ---- 1.690 1.100 1.690 1.410 -0.100 1.510 1255 ---- 1.850 1.230 1.850 1.560 -0.100 1.660 1257 ---- 2.030 1.370 2.030 1.720 -0.100 1.820 1260 ---- 2.210 1.520 2.210 1.890 -0.100 1.990 1262 ---- 2.360 1.670 2.360 2.070 -0.100 2.170 1265 ---- 2.560 1.840 2.560 2.260 -0.090 2.350 1270 ---- 2.970 2.220 2.970 2.650 -0.100 2.750 1275 ---- 3.410 2.620 3.410 3.080 -0.090 3.170 1280 ---- 3.860 3.040 3.860 3.520 -0.090 3.610 1285 ---- 4.320 3.480 4.320 3.970 -0.090 4.060 1290 ---- 4.800 3.940 4.800 4.440 -0.090 4.530 1295 ---- 5.280 4.420 5.280 4.920 -0.090 5.010 1300 ---- 5.770 4.900 5.770 5.400 -0.090 5.490 1305 ---- 6.260 5.380 6.260 5.890 -0.090 5.980 1310 ---- 6.750 5.870 6.750 6.380 -0.090 6.470 1315 ---- 7.240 6.360 7.240 6.870 -0.100 6.970 1320 ---- 7.740 6.850 7.740 7.370 -0.090 7.460 1325 ---- 8.230 7.350 8.230 7.860 -0.090 7.950 1330 ---- 8.730 7.840 8.730 8.360 -0.090 8.450 1335 ---- 9.230 8.340 9.230 8.860 -0.090 8.950 1340 ---- 9.720 8.840 9.720 9.360 -0.080 9.440 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 11.090 10.210 10.210 10.570 0.090 10.480 1145 ---- 10.590 9.710 9.710 10.070 0.090 9.980 1150 ---- 10.100 9.210 9.210 9.570 0.090 9.480 1155 ---- 9.600 8.710 8.710 9.080 0.100 8.980 1160 ---- 9.100 8.220 8.220 8.580 0.090 8.490 1165 ---- 8.600 7.720 7.720 8.080 0.090 7.990 1170 ---- 8.100 7.220 7.220 7.580 0.090 7.490 1175 ---- 7.610 6.730 6.730 7.080 0.090 6.990 1180 ---- 7.110 6.230 6.230 6.590 0.090 6.500 1185 ---- 6.620 5.740 5.740 6.090 0.090 6.000 1190 ---- 6.120 5.240 5.240 5.600 0.090 5.510 1195 ---- 5.630 4.750 4.750 5.110 0.090 5.020 1200 ---- 5.130 4.270 4.270 4.620 0.090 4.530 1205 ---- 4.640 3.790 3.790 4.130 0.070 4.060 1210 ---- 4.160 3.310 3.310 3.650 0.060 3.590 1215 ---- 3.680 2.860 2.860 3.180 0.050 3.130 1217 ---- 3.440 2.630 2.630 2.950 0.050 2.900 1220 ---- 3.210 2.420 2.420 2.720 0.040 2.680 1222 ---- 2.980 2.210 2.210 2.500 0.030 2.470 1225 ---- 2.750 2.000 2.000 2.280 0.020 2.260 1227 ---- 2.530 1.810 1.810 2.080 0.030 2.050 1230 ---- 2.320 1.610 1.610 1.880 0.020 1.860 5 1232 ---- 2.110 1.430 1.430 1.690 0.020 1.670 1235 ---- 1.900 1.270 1.270 1.500 0.010 1.490 1237 ---- 1.710 1.110 1.110 1.330 0.010 1.320 1240 ---- 1.560 0.970 0.970 1.160 0.000 1.160 2 1242 ---- 1.380 0.830 0.830 1.010 0.000 1.010 1245 ---- 1.220 0.710 0.710 0.870 0.000 0.870 1247 ---- 1.060 0.600 0.600 0.740 -0.010 0.750 1250 ---- 0.910 0.510 0.510 0.620 -0.020 0.640 1252 ---- 0.780 0.430 0.430 0.520 -0.020 0.540 1255 ---- 0.660 0.360 0.360 0.430 -0.020 0.450 1257 ---- 0.550 0.300 0.300 0.350 -0.020 0.370 1260 ---- 0.450 0.250 0.250 0.290 -0.020 0.310 1 1262 ---- 0.370 0.200 0.200 0.230 -0.020 0.250 1265 ---- 0.300 0.160 0.160 0.190 -0.010 0.200 705 1267 ---- 0.240 0.140 0.140 0.150 -0.010 0.160 1270 0.110 0.190 0.110 0.110 0.120 -0.010 1 0.130 1272 ---- 0.150 0.090 0.090 0.090 -0.020 0.110 1275 ---- 0.120 0.070 0.070 0.070 -0.020 0.090 1280 ---- 0.070 0.050 0.050 0.040 -0.020 0.060 1285 ---- ---- ---- ---- 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 0.000 0.020 1200 ---- ---- 0.030 0.030 0.030 -0.010 0.040 10 1205 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1210 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1215 ---- ---- 0.070 0.070 0.090 -0.040 0.130 224 1217 ---- 0.160 0.080 0.160 0.100 -0.050 0.150 1220 ---- 0.190 0.100 0.190 0.130 -0.050 0.180 1222 ---- 0.230 0.120 0.230 0.160 -0.050 0.210 1225 ---- 0.270 0.140 0.270 0.190 -0.060 0.250 1227 ---- 0.330 0.170 0.170 0.230 -0.070 0.300 40 1230 ---- 0.390 0.200 0.200 0.280 -0.070 0.350 1232 ---- 0.470 0.240 0.240 0.340 -0.070 0.410 40 1235 ---- 0.550 0.280 0.280 0.410 -0.070 0.480 106 1237 ---- 0.650 0.340 0.340 0.480 -0.080 0.560 1240 ---- 0.750 0.400 0.400 0.570 -0.080 0.650 7 1242 ---- 0.870 0.470 0.470 0.660 -0.090 0.750 5 1245 ---- 1.000 0.550 0.550 0.770 -0.100 0.870 50 1247 ---- 1.140 0.640 1.140 0.890 -0.100 0.990 1250 ---- 1.300 0.750 1.290 1.020 -0.110 1.130 1252 ---- 1.470 0.860 1.470 1.170 -0.110 1.280 1255 ---- 1.640 0.990 1.640 1.330 -0.110 1.440 1257 ---- 1.810 1.140 1.810 1.500 -0.110 1.610 1260 ---- 2.000 1.290 2.000 1.680 -0.110 1.790 1262 ---- 2.210 1.460 2.210 1.880 -0.100 1.980 1265 ---- 2.420 1.630 2.420 2.080 -0.100 2.180 1267 ---- 2.640 1.860 2.640 2.290 -0.100 2.390 1270 ---- 2.860 2.070 2.860 2.510 -0.100 2.610 1272 ---- 3.090 2.270 3.090 2.730 -0.110 2.840 1275 ---- 3.320 2.490 3.320 2.960 -0.110 3.070 1280 ---- 3.800 2.950 3.800 3.430 -0.110 3.540 1285 ---- 4.280 3.420 4.280 3.910 -0.100 4.010 1290 ---- 4.770 3.900 4.770 4.400 -0.100 4.500 1295 ---- 5.270 4.380 5.270 4.890 -0.100 4.990 1300 ---- 5.760 4.880 5.760 5.390 -0.090 5.480 1305 ---- 6.250 5.370 6.250 5.880 -0.100 5.980 1310 ---- 6.750 5.870 6.750 6.380 -0.090 6.470 1315 ---- 7.250 6.360 7.250 6.880 -0.090 6.970 1320 ---- 7.750 6.860 7.750 7.380 -0.090 7.470 1325 ---- 8.240 7.360 8.240 7.880 -0.090 7.970 1330 ---- 8.740 7.860 8.740 8.380 -0.090 8.470 1335 ---- 9.240 8.360 9.240 8.880 -0.080 8.960 1340 ---- 9.740 8.850 9.740 9.380 -0.080 9.460 1345 ---- 10.240 9.350 10.240 9.870 -0.090 9.960 1350 ---- 10.740 9.850 10.740 10.370 -0.090 10.460 SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1140 ---- 10.960 10.060 10.060 10.430 0.090 10.340 1145 ---- 10.460 9.560 9.560 9.930 0.090 9.840 1150 ---- 9.960 9.060 9.060 9.430 0.090 9.340 1155 ---- 9.460 8.560 8.560 8.930 0.090 8.840 1160 ---- 8.960 8.060 8.060 8.430 0.090 8.340 1165 ---- 8.460 7.560 7.560 7.930 0.090 7.840 1170 ---- 7.960 7.060 7.060 7.430 0.090 7.340 1175 ---- 7.460 6.560 6.560 6.930 0.090 6.840 1180 ---- 6.960 6.060 6.060 6.430 0.090 6.340 1185 ---- 6.460 5.560 5.560 5.930 0.090 5.840 1190 ---- 5.960 5.060 5.060 5.430 0.090 5.340 1195 ---- 5.460 4.560 4.560 4.930 0.090 4.840 1200 ---- 4.960 4.060 4.060 4.430 0.090 4.340 1205 ---- 4.460 3.560 3.560 3.930 0.090 3.840 1210 ---- 3.960 3.060 3.060 3.430 0.090 3.340 1212 ---- 3.710 2.810 2.810 3.180 0.090 3.090 1215 ---- 3.460 2.560 2.560 2.930 0.090 2.840 1217 ---- 3.210 2.310 2.310 2.680 0.090 2.590 1220 ---- 2.960 2.060 2.060 2.430 0.090 2.340 1222 ---- 2.710 1.810 1.810 2.180 0.090 2.090 1225 ---- 2.460 1.560 1.560 1.930 0.090 1.840 1227 ---- 2.210 1.310 1.310 1.680 0.090 1.590 1230 ---- 1.960 1.070 1.070 1.430 0.080 1.350 1232 ---- 1.720 0.830 0.830 1.180 0.070 1.110 1235 ---- 1.470 0.610 0.610 0.940 0.070 0.870 1237 ---- 1.220 0.410 0.410 0.700 0.040 0.660 1240 ---- 0.980 0.260 0.260 0.480 0.010 5 0.470 1242 ---- 0.740 0.160 0.160 0.290 -0.020 0.310 1245 0.250 0.520 0.080 0.140 0.140 -0.050 9 0.190 1247 ---- 0.340 0.040 0.040 0.070 -0.040 0.110 1250 ---- 0.180 0.020 0.020 0.030 -0.030 5 0.060 1252 ---- 0.080 0.020 0.020 0.010 -0.020 0.030 1255 ---- 0.030 ---- 0.030 -0.010 0.010 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 1262 ---- ---- ---- ---- 0.000 CAB 1265 ---- ---- ---- ---- 0.000 CAB 1267 ---- ---- ---- ---- 0.000 CAB 1270 ---- ---- ---- ---- 0.000 CAB 1272 ---- ---- ---- ---- 0.000 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1212 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1232 ---- ---- 0.010 0.010 -0.020 0.020 1235 0.020 0.060 0.010 0.020 0.010 -0.030 12 0.040 1237 ---- 0.120 0.010 0.120 0.020 -0.050 0.070 1240 ---- 0.230 0.020 0.230 0.050 -0.080 0.130 1242 0.050 0.370 0.030 0.090 0.110 -0.110 10 0.220 1245 ---- 0.520 0.050 0.520 0.210 -0.140 0.350 1247 0.250 0.730 0.100 0.420 0.380 -0.140 5 0.520 1250 ---- 0.960 0.190 0.960 0.600 -0.120 0.720 1252 ---- 1.200 0.330 1.200 0.830 -0.100 0.930 1255 ---- 1.450 0.560 1.450 1.070 -0.100 1.170 1257 ---- 1.690 0.790 1.690 1.320 -0.090 1.410 1260 ---- 1.940 1.040 1.940 1.570 -0.090 1.660 1262 ---- 2.190 1.290 2.190 1.820 -0.090 1.910 1265 ---- 2.440 1.540 2.440 2.070 -0.090 2.160 1267 ---- 2.690 1.790 2.690 2.320 -0.090 2.410 1270 ---- 2.940 2.040 2.940 2.570 -0.090 2.660 1272 ---- 3.190 2.290 3.190 2.820 -0.090 2.910 1275 ---- 3.440 2.540 3.440 3.070 -0.090 3.160 1280 ---- 3.940 3.040 3.940 3.570 -0.090 3.660 1285 ---- 4.440 3.540 4.440 4.070 -0.090 4.160 1290 ---- 4.940 4.040 4.940 4.570 -0.090 4.660 1295 ---- 5.440 4.540 5.440 5.070 -0.090 5.160 1300 ---- 5.940 5.040 5.940 5.570 -0.090 5.660 1305 ---- 6.440 5.540 6.440 6.070 -0.090 6.160 1310 ---- 6.940 6.040 6.940 6.570 -0.090 6.660 1315 ---- 7.440 6.540 7.440 7.070 -0.090 7.160 1320 ---- 7.940 7.040 7.940 7.570 -0.090 7.660 1325 ---- 8.440 7.540 8.440 8.070 -0.090 8.160 1330 ---- 8.940 8.040 8.940 8.570 -0.090 8.660 1335 ---- 9.440 8.540 9.440 9.070 -0.090 9.160 1340 ---- 9.940 9.040 9.940 9.570 -0.090 9.660 1345 ---- 10.440 9.540 10.440 10.070 -0.090 10.160 SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 10.110 9.220 9.220 9.590 0.090 9.500 1155 ---- 9.610 8.720 8.720 9.090 0.090 9.000 1160 ---- 9.110 8.220 8.220 8.590 0.090 8.500 1165 ---- 8.610 7.730 7.730 8.090 0.090 8.000 1170 ---- 8.110 7.230 7.230 7.590 0.090 7.500 1175 ---- 7.610 6.730 6.730 7.090 0.090 7.000 1180 ---- 7.110 6.230 6.230 6.590 0.090 6.500 1185 ---- 6.620 5.730 5.730 6.090 0.090 6.000 1190 ---- 6.120 5.230 5.230 5.590 0.090 5.500 1195 ---- 5.620 4.730 4.730 5.090 0.090 5.000 1200 ---- 5.120 4.240 4.240 4.590 0.090 4.500 1205 ---- 4.620 3.740 3.740 4.100 0.090 4.010 1210 ---- 4.130 3.250 3.250 3.610 0.090 3.520 1215 ---- 3.630 2.760 2.760 3.120 0.080 3.040 1220 ---- 3.140 2.290 2.290 2.640 0.080 2.560 1225 ---- 2.660 1.840 1.840 2.160 0.050 2.110 1227 ---- 2.420 1.620 1.620 1.930 0.040 1.890 1230 ---- 2.180 1.410 1.410 1.710 0.040 1.670 1232 ---- 1.950 1.200 1.200 1.490 0.020 1.470 1235 ---- 1.730 1.030 1.030 1.290 0.020 1.270 1237 ---- 1.520 0.860 0.860 1.100 0.020 1.080 1240 ---- 1.320 0.720 0.720 0.930 0.020 0.910 1242 ---- 1.160 0.580 0.580 0.760 0.000 0.760 1245 ---- 0.980 0.470 0.470 0.610 -0.010 0.620 1247 ---- 0.810 0.370 0.370 0.490 -0.010 0.500 1250 ---- 0.660 0.290 0.290 0.380 -0.020 0.400 1252 ---- 0.520 0.230 0.230 0.290 -0.010 0.300 1255 ---- 0.410 0.170 0.170 0.220 -0.010 0.230 1257 ---- 0.310 0.130 0.130 0.160 -0.010 0.170 1260 ---- 0.230 0.100 0.100 0.110 -0.020 0.130 1262 ---- 0.170 0.070 0.070 0.080 -0.010 0.090 1265 ---- 0.120 ---- 0.120 0.060 0.000 0.060 1267 ---- 0.080 ---- 0.080 0.040 -0.010 0.050 1270 ---- 0.060 ---- 0.060 0.020 -0.010 0.030 1272 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1275 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1220 ---- ---- 0.030 0.030 0.040 -0.020 0.060 1225 ---- ---- 0.040 0.040 0.070 -0.030 0.100 1227 ---- 0.140 0.060 0.140 0.090 -0.040 0.130 1230 ---- 0.180 0.070 0.180 0.110 -0.060 0.170 1232 ---- 0.240 0.090 0.240 0.150 -0.060 0.210 1235 ---- 0.310 0.110 0.310 0.190 -0.070 0.260 1237 ---- 0.400 0.150 0.400 0.260 -0.060 0.320 1240 ---- 0.500 0.190 0.190 0.330 -0.080 0.410 1242 ---- 0.620 0.240 0.240 0.410 -0.090 0.500 1245 ---- 0.750 0.310 0.310 0.510 -0.100 0.610 1247 ---- 0.910 0.400 0.910 0.640 -0.100 0.740 1250 ---- 1.080 0.500 1.080 0.780 -0.110 0.890 1252 ---- 1.240 0.610 1.240 0.940 -0.100 1.040 1255 ---- 1.430 0.750 1.430 1.120 -0.100 1.220 1257 ---- 1.640 0.900 1.640 1.310 -0.100 1.410 1260 ---- 1.860 1.070 1.860 1.510 -0.100 1.610 1262 ---- 2.080 1.290 2.080 1.730 -0.100 1.830 1265 ---- 2.310 1.500 2.310 1.950 -0.100 2.050 1267 ---- 2.550 1.710 2.550 2.180 -0.100 2.280 1270 ---- 2.790 1.940 2.790 2.420 -0.100 2.520 1272 ---- 3.030 2.170 3.030 2.660 -0.100 2.760 1275 ---- 3.280 2.400 3.280 2.910 -0.090 3.000 1280 ---- 3.770 2.890 3.770 3.400 -0.090 3.490 1285 ---- 4.270 3.380 4.270 3.900 -0.090 3.990 1290 ---- 4.760 3.880 4.760 4.400 -0.080 4.480 1295 ---- 5.260 4.370 5.260 4.890 -0.090 4.980 1300 ---- 5.760 4.870 5.760 5.390 -0.090 5.480 1305 ---- 6.260 5.370 6.260 5.890 -0.090 5.980 1310 ---- 6.760 5.870 6.760 6.390 -0.090 6.480 1315 ---- 7.260 6.370 7.260 6.890 -0.090 6.980 1320 ---- 7.760 6.870 7.760 7.390 -0.090 7.480 1325 ---- 8.260 7.370 8.260 7.890 -0.090 7.980 1330 ---- 8.760 7.870 8.760 8.390 -0.090 8.480 1335 ---- 9.260 8.370 9.260 8.890 -0.090 8.980 1340 ---- 9.750 8.870 9.750 9.390 -0.090 9.480 1345 ---- 10.250 9.370 10.250 9.890 -0.090 9.980 1350 ---- 10.750 9.870 10.750 10.390 -0.090 10.480 TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- 10.110 9.230 9.230 9.590 0.090 9.500 1155 ---- 9.610 8.730 8.730 9.090 0.090 9.000 1160 ---- 9.110 8.230 8.230 8.590 0.090 8.500 1165 ---- 8.610 7.730 7.730 8.090 0.090 8.000 1170 ---- 8.120 7.230 7.230 7.590 0.090 7.500 1175 ---- 7.620 6.730 6.730 7.090 0.090 7.000 1180 ---- 7.120 6.230 6.230 6.590 0.090 6.500 1185 ---- 6.620 5.730 5.730 6.090 0.090 6.000 1190 ---- 6.120 5.230 5.230 5.600 0.100 5.500 1195 ---- 5.620 4.730 4.730 5.100 0.090 5.010 1200 ---- 5.120 4.230 4.230 4.600 0.090 4.510 1205 ---- 4.620 3.730 3.730 4.100 0.090 4.010 1210 ---- 4.120 3.240 3.240 3.600 0.090 3.510 1215 ---- 3.620 2.740 2.740 3.100 0.080 3.020 1220 ---- 3.130 2.250 2.250 2.610 0.080 2.530 1222 ---- 2.880 2.010 2.010 2.360 0.070 2.290 1225 ---- 2.630 1.770 1.770 2.120 0.070 2.050 1227 ---- 2.390 1.540 1.540 1.880 0.060 1.820 1230 ---- 2.140 1.320 1.320 1.640 0.050 1.590 1232 ---- 1.900 1.110 1.110 1.410 0.040 1.370 1235 ---- 1.670 0.910 0.910 1.190 0.030 1.160 1237 ---- 1.440 0.740 0.740 0.990 0.020 0.970 1240 ---- 1.220 0.580 0.580 0.800 0.010 0.790 1242 ---- 1.020 0.450 0.450 0.630 0.000 0.630 1245 ---- 0.860 0.340 0.340 0.480 -0.010 0.490 1247 ---- 0.680 0.250 0.250 0.350 -0.030 0.380 1250 ---- 0.520 0.180 0.180 0.250 -0.030 0.280 1252 ---- 0.380 0.130 0.130 0.170 -0.040 0.210 1255 ---- 0.280 0.090 0.090 0.120 -0.030 0.150 1257 ---- 0.190 0.060 0.060 0.070 -0.030 0.100 1260 ---- 0.130 0.040 0.040 0.050 -0.020 0.070 1262 ---- 0.080 0.040 0.040 0.030 -0.020 0.050 1265 ---- 0.050 ---- 0.050 0.010 -0.020 0.030 1267 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 1270 ---- 0.020 ---- 0.020 -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1225 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1227 ---- 0.070 0.020 0.070 0.030 -0.030 0.060 1230 ---- 0.100 0.030 0.090 0.050 -0.030 0.080 1232 ---- 0.140 0.040 0.140 0.070 -0.040 0.110 1235 ---- 0.200 0.050 0.200 0.100 -0.060 0.160 1237 ---- 0.280 0.070 0.280 0.140 -0.070 0.210 1240 ---- 0.370 0.100 0.370 0.200 -0.080 0.280 1242 ---- 0.490 0.140 0.490 0.280 -0.090 0.370 1245 ---- 0.630 0.200 0.200 0.380 -0.100 0.480 1247 ---- 0.790 0.270 0.790 0.500 -0.120 0.620 1250 ---- 0.940 0.360 0.940 0.650 -0.120 0.770 1252 ---- 1.140 0.480 1.140 0.820 -0.120 0.940 1255 ---- 1.350 0.620 1.350 1.010 -0.120 1.130 1257 ---- 1.570 0.780 1.570 1.220 -0.120 1.340 1260 ---- 1.800 1.000 1.800 1.440 -0.120 1.560 1262 ---- 2.040 1.200 2.040 1.670 -0.110 1.780 1265 ---- 2.280 1.420 2.280 1.910 -0.110 2.020 1267 ---- 2.530 1.660 2.530 2.160 -0.100 2.260 1270 ---- 2.770 1.900 2.770 2.400 -0.100 2.500 1272 ---- 3.020 2.140 3.020 2.650 -0.090 2.740 1275 ---- 3.270 2.380 3.270 2.900 -0.090 2.990 1280 ---- 3.760 2.880 3.760 3.400 -0.090 3.490 1285 ---- 4.260 3.380 4.260 3.900 -0.090 3.990 1290 ---- 4.760 3.870 4.760 4.400 -0.090 4.490 1295 ---- 5.260 4.370 5.260 4.900 -0.090 4.990 1300 ---- 5.760 4.870 5.760 5.400 -0.080 5.480 1305 ---- 6.260 5.370 6.260 5.900 -0.080 5.980 1310 ---- 6.760 5.870 6.760 6.390 -0.090 6.480 1315 ---- 7.260 6.370 7.260 6.890 -0.090 6.980 1320 ---- 7.760 6.870 7.760 7.390 -0.090 7.480 1325 ---- 8.260 7.370 8.260 7.890 -0.090 7.980 1330 ---- 8.760 7.870 8.760 8.390 -0.090 8.480 1335 ---- 9.260 8.370 9.260 8.890 -0.090 8.980 1340 ---- 9.760 8.870 9.760 9.390 -0.090 9.480 1345 ---- 10.260 9.370 10.260 9.890 -0.090 9.980 1350 ---- 10.760 9.870 10.760 10.390 -0.090 10.480 TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- ---- ---- 9.540 9.580 ---- ---- 1155 ---- ---- ---- 9.040 9.080 ---- ---- 1160 ---- ---- ---- 8.550 8.580 ---- ---- 1165 ---- ---- ---- 8.050 8.090 ---- ---- 1170 ---- ---- ---- 7.550 7.590 ---- ---- 1175 ---- ---- ---- 7.050 7.090 ---- ---- 1180 ---- ---- ---- 6.550 6.590 ---- ---- 1185 ---- ---- ---- 6.050 6.090 ---- ---- 1190 ---- ---- ---- 5.550 5.590 ---- ---- 1195 ---- ---- ---- 5.060 5.090 ---- ---- 1200 ---- ---- ---- 4.560 4.600 ---- ---- 1205 ---- ---- ---- 4.070 4.100 ---- ---- 1210 ---- ---- ---- 3.570 3.610 ---- ---- 1215 ---- ---- ---- 3.090 3.130 ---- ---- 1220 ---- ---- ---- 2.610 2.660 ---- ---- 1225 ---- ---- ---- 2.150 2.200 ---- ---- 1227 ---- ---- ---- 1.930 1.980 ---- ---- 1230 ---- ---- ---- 1.710 1.770 ---- ---- 1232 ---- ---- ---- 1.510 1.560 ---- ---- 1235 ---- ---- ---- 1.310 1.370 ---- ---- 1237 ---- ---- ---- 1.130 1.190 ---- ---- 1240 ---- ---- ---- 0.960 1.020 ---- ---- 1242 ---- ---- ---- 0.810 0.860 ---- ---- 1245 ---- ---- ---- 0.670 0.710 ---- ---- 1247 ---- ---- ---- 0.550 0.580 ---- ---- 1250 ---- ---- ---- 0.450 0.470 ---- ---- 1252 ---- ---- ---- 0.360 0.370 ---- ---- 1255 ---- ---- ---- 0.280 0.300 ---- ---- 1257 ---- ---- ---- 0.220 0.230 ---- ---- 1260 ---- ---- ---- 0.170 0.180 ---- ---- 1262 ---- ---- ---- 0.130 0.130 ---- ---- 1265 ---- ---- ---- 0.100 0.100 ---- ---- 1270 ---- ---- ---- 0.060 0.060 ---- ---- 1275 ---- ---- ---- 0.040 0.030 ---- ---- 1280 ---- ---- ---- 0.030 0.020 ---- ---- 1285 ---- ---- ---- 0.020 0.010 ---- ---- 1290 ---- ---- ---- 0.020 0.010 ---- ---- 1295 ---- ---- ---- 0.020 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.030 0.010 ---- ---- 1210 ---- ---- ---- 0.030 0.020 ---- ---- 1215 ---- ---- ---- 0.040 0.030 ---- ---- 1220 ---- ---- ---- 0.050 0.060 ---- ---- 1225 ---- ---- ---- 0.070 0.100 ---- ---- 1227 ---- ---- ---- 0.080 0.130 ---- ---- 1230 ---- ---- ---- 0.100 0.170 ---- ---- 1232 ---- ---- ---- 0.130 0.220 ---- ---- 1235 ---- ---- ---- 0.160 0.270 ---- ---- 1237 ---- ---- ---- 0.200 0.340 ---- ---- 1240 ---- ---- ---- 0.260 0.420 ---- ---- 1242 ---- ---- ---- 0.320 0.510 ---- ---- 1245 ---- ---- ---- 0.400 0.620 ---- ---- 1247 ---- ---- ---- 0.490 0.730 ---- ---- 1250 ---- ---- ---- 0.590 0.870 ---- ---- 1252 ---- ---- ---- 0.710 1.020 ---- ---- 1255 ---- ---- ---- 0.850 1.190 ---- ---- 1257 ---- ---- ---- 1.000 1.380 ---- ---- 1260 ---- ---- ---- 1.170 1.570 ---- ---- 1262 ---- ---- ---- 1.350 1.780 ---- ---- 1265 ---- ---- ---- 1.550 2.000 ---- ---- 1270 ---- ---- ---- 1.970 2.450 ---- ---- 1275 ---- ---- ---- 2.420 2.930 ---- ---- 1280 ---- ---- ---- 2.900 3.410 ---- ---- 1285 ---- ---- ---- 3.390 3.900 ---- ---- 1290 ---- ---- ---- 3.880 4.400 ---- ---- 1295 ---- ---- ---- 4.370 4.890 ---- ---- 1300 ---- ---- ---- 4.870 5.390 ---- ---- 1305 ---- ---- ---- 5.370 5.890 ---- ---- 1310 ---- ---- ---- 5.870 6.390 ---- ---- 1315 ---- ---- ---- 6.370 6.890 ---- ---- 1320 ---- ---- ---- 6.860 7.390 ---- ---- 1325 ---- ---- ---- 7.360 7.890 ---- ---- 1330 ---- ---- ---- 7.860 8.380 ---- ---- 1335 ---- ---- ---- 8.360 8.880 ---- ---- 1340 ---- ---- ---- 8.860 9.380 ---- ---- WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1140 ---- 10.960 10.060 10.060 11.010 0.670 10.340 1145 ---- 10.460 9.560 9.560 10.510 0.670 9.840 1150 ---- 9.960 9.060 9.060 10.010 0.670 9.340 1155 ---- 9.460 8.560 8.560 9.510 0.670 8.840 1160 ---- 8.960 8.060 8.060 9.010 0.670 8.340 1165 ---- 8.460 7.560 7.560 8.510 0.670 7.840 1170 ---- 7.960 7.060 7.060 8.010 0.670 7.340 1175 ---- 7.460 6.560 6.560 7.510 0.670 6.840 1180 ---- 6.960 6.060 6.060 7.010 0.670 6.340 1185 ---- 6.460 5.560 5.560 6.510 0.670 5.840 1190 ---- 5.960 5.060 5.060 6.010 0.670 5.340 1195 ---- 5.460 4.560 4.560 5.510 0.670 4.840 1200 ---- 4.960 4.060 4.060 5.010 0.670 4.340 1205 ---- 4.460 3.560 3.560 4.510 0.670 3.840 1210 ---- 3.960 3.060 3.060 4.010 0.670 3.340 1212 ---- 3.710 2.810 2.810 3.760 0.670 3.090 1215 ---- 3.460 2.560 2.560 3.510 0.670 2.840 1217 ---- 3.210 2.310 2.310 3.260 0.670 2.590 1220 ---- 2.960 2.060 2.060 3.010 0.670 2.340 1222 ---- 2.710 1.810 1.810 2.760 0.670 2.090 1225 ---- 2.460 1.560 1.560 2.510 0.670 1.840 1227 ---- 2.210 1.310 1.310 2.260 0.670 1.590 1230 ---- 1.960 1.060 1.060 2.010 0.670 1.340 1232 ---- 1.710 0.810 0.810 1.760 0.670 1.090 1235 ---- 1.460 0.570 0.570 1.510 0.660 0.850 1237 ---- 1.210 0.340 0.340 1.260 0.640 0.620 8 8 1240 ---- 0.960 0.160 0.160 1.010 0.610 0.400 1242 0.420 0.710 0.070 0.710 0.760 0.530 15 0.230 10 20 1245 ---- 0.460 0.030 0.030 0.510 0.400 0.110 23 15 1247 ---- 0.210 0.010 0.010 0.260 0.220 0.040 15 16 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 3 3 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB WG1 JUN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 1237 ---- ---- 0.010 0.010 0.000 -0.030 0.030 18 18 1240 ---- 0.110 0.010 0.110 0.000 -0.060 0.060 15 15 1242 ---- 0.260 0.010 0.260 0.000 -0.140 0.140 1245 ---- 0.460 0.010 0.460 0.000 -0.270 0.270 1247 ---- 0.700 0.010 0.700 0.000 -0.450 0.450 1250 ---- 0.940 0.030 0.940 0.000 -0.670 0.670 1252 ---- 1.190 0.290 1.190 0.240 -0.670 0.910 1255 ---- 1.440 0.540 1.440 0.490 -0.670 1.160 1257 ---- 1.690 0.790 1.690 0.740 -0.670 1.410 1260 ---- 1.940 1.040 1.940 0.990 -0.670 1.660 1262 ---- 2.190 1.290 2.190 1.240 -0.670 1.910 1265 ---- 2.440 1.540 2.440 1.490 -0.670 2.160 1267 ---- 2.690 1.790 2.690 1.740 -0.670 2.410 1270 ---- 2.940 2.040 2.940 1.990 -0.670 2.660 1272 ---- 3.190 2.290 3.190 2.240 -0.670 2.910 1275 ---- 3.440 2.540 3.440 2.490 -0.670 3.160 1277 ---- 3.690 2.790 3.690 2.740 -0.670 3.410 1280 ---- 3.940 3.040 3.940 2.990 -0.670 3.660 1282 ---- 4.190 3.290 4.190 3.240 -0.670 3.910 1285 ---- 4.440 3.540 4.440 3.490 -0.670 4.160 1290 ---- 4.940 4.040 4.940 3.990 -0.670 4.660 1295 ---- 5.440 4.540 5.440 4.490 -0.670 5.160 1300 ---- 5.940 5.040 5.940 4.990 -0.670 5.660 1305 ---- 6.440 5.540 6.440 5.490 -0.670 6.160 1310 ---- 6.940 6.040 6.940 5.990 -0.670 6.660 1315 ---- 7.440 6.540 7.440 6.490 -0.670 7.160 1320 ---- 7.940 7.040 7.940 6.990 -0.670 7.660 1325 ---- 8.440 7.540 8.440 7.490 -0.670 8.160 1330 ---- 8.940 8.040 8.940 7.990 -0.670 8.660 1335 ---- 9.440 8.540 9.440 8.490 -0.670 9.160 1340 ---- 9.940 9.040 9.940 8.990 -0.670 9.660 1345 ---- 10.440 9.540 10.440 9.490 -0.670 10.160 1350 ---- 10.940 10.040 10.940 9.990 -0.670 10.660 1355 ---- 11.440 10.540 11.440 10.490 -0.670 11.160 WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 11.110 10.220 10.220 10.590 0.090 10.500 1145 ---- 10.610 9.720 9.720 10.090 0.090 10.000 1150 ---- 10.110 9.220 9.220 9.590 0.090 9.500 1155 ---- 9.610 8.720 8.720 9.090 0.090 9.000 1160 ---- 9.110 8.230 8.230 8.590 0.090 8.500 1165 ---- 8.610 7.730 7.730 8.090 0.090 8.000 1170 ---- 8.110 7.230 7.230 7.590 0.090 7.500 1175 ---- 7.610 6.730 6.730 7.090 0.090 7.000 1180 ---- 7.120 6.230 6.230 6.590 0.090 6.500 1185 ---- 6.620 5.730 5.730 6.090 0.090 6.000 1190 ---- 6.120 5.230 5.230 5.590 0.090 5.500 1195 ---- 5.620 4.730 4.730 5.100 0.100 5.000 1200 ---- 5.120 4.230 4.230 4.600 0.090 4.510 1205 ---- 4.620 3.740 3.740 4.100 0.090 4.010 1210 ---- 4.120 3.240 3.240 3.600 0.090 3.510 1215 ---- 3.630 2.750 2.750 3.100 0.080 3.020 1217 ---- 3.380 2.500 2.500 2.860 0.080 2.780 1220 ---- 3.130 2.260 2.260 2.610 0.070 2.540 1222 ---- 2.880 2.020 2.020 2.370 0.070 2.300 1225 ---- 2.640 1.790 1.790 2.130 0.070 2.060 1227 ---- 2.390 1.560 1.560 1.890 0.050 1.840 1230 ---- 2.150 1.350 1.350 1.660 0.050 1.610 1232 ---- 1.920 1.140 1.140 1.440 0.040 1.400 1235 ---- 1.690 0.940 0.940 1.230 0.040 1.190 1237 ---- 1.460 0.770 0.770 1.020 0.020 1.000 1240 ---- 1.250 0.620 0.620 0.840 0.010 0.830 1242 ---- 1.050 0.490 0.490 0.670 -0.010 0.680 1245 ---- 0.900 0.380 0.380 0.520 -0.020 0.540 1247 ---- 0.730 0.290 0.290 0.400 -0.020 0.420 1250 ---- 0.570 0.210 0.210 0.290 -0.020 0.310 1252 ---- 0.440 0.160 0.160 0.210 -0.020 0.230 1255 ---- 0.320 0.110 0.110 0.150 -0.010 0.160 1257 ---- 0.230 0.080 0.080 0.100 -0.020 0.120 1260 0.100 0.160 0.060 0.160 0.070 -0.010 1 0.080 1262 ---- 0.110 0.040 0.040 0.050 -0.010 0.060 1265 0.060 0.070 0.060 0.070 0.030 -0.010 1 0.040 1267 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1270 ---- ---- ---- ---- 0.010 -0.010 0.020 1272 ---- ---- ---- ---- 0.010 0.000 0.010 2 2 1275 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1217 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- 0.020 0.020 0.020 -0.010 0.030 244 1222 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1225 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1227 ---- 0.090 0.030 0.090 0.050 -0.030 0.080 1230 0.040 0.120 0.040 0.060 0.060 -0.040 1 0.100 1232 ---- 0.170 0.050 0.170 0.090 -0.050 0.140 1235 ---- 0.240 0.070 0.240 0.130 -0.060 0.190 1237 0.140 0.320 0.090 0.090 0.180 -0.060 1 0.240 1240 ---- 0.420 0.120 0.420 0.240 -0.080 0.320 1242 0.320 0.540 0.170 0.320 0.320 -0.100 75 0.420 1245 ---- 0.680 0.230 0.230 0.430 -0.100 0.530 1247 ---- 0.830 0.310 0.830 0.550 -0.110 0.660 1250 ---- 1.010 0.400 1.010 0.690 -0.110 0.800 10 1252 ---- 1.170 0.520 1.170 0.860 -0.110 0.970 1255 ---- 1.370 0.650 1.370 1.040 -0.110 1.150 1257 ---- 1.590 0.810 1.590 1.250 -0.100 1.350 1260 ---- 1.820 1.030 1.820 1.470 -0.100 1.570 1262 ---- 2.050 1.230 2.050 1.690 -0.100 1.790 1265 ---- 2.290 1.440 2.290 1.930 -0.090 2.020 1267 ---- 2.530 1.670 2.530 2.170 -0.090 2.260 1270 ---- 2.780 1.900 2.780 2.410 -0.090 2.500 1272 ---- 3.020 2.140 3.020 2.650 -0.100 2.750 1275 ---- 3.270 2.390 3.270 2.900 -0.090 2.990 1280 ---- 3.770 2.880 3.770 3.400 -0.090 3.490 1285 ---- 4.260 3.380 4.260 3.900 -0.090 3.990 1290 ---- 4.760 3.870 4.760 4.400 -0.090 4.490 1295 ---- 5.260 4.370 5.260 4.900 -0.080 4.980 1300 ---- 5.760 4.870 5.760 5.390 -0.090 5.480 1305 ---- 6.260 5.370 6.260 5.890 -0.090 5.980 1310 ---- 6.760 5.870 6.760 6.390 -0.090 6.480 1315 ---- 7.260 6.370 7.260 6.890 -0.090 6.980 1320 ---- 7.760 6.870 7.760 7.390 -0.090 7.480 1325 ---- 8.260 7.370 8.260 7.890 -0.090 7.980 1330 ---- 8.760 7.870 8.760 8.390 -0.090 8.480 1335 ---- 9.260 8.370 9.260 8.890 -0.090 8.980 1340 ---- 9.760 8.870 9.760 9.390 -0.090 9.480 1345 ---- 10.260 9.370 10.260 9.890 -0.090 9.980 1350 ---- 10.760 9.870 10.760 10.390 -0.090 10.480 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 11.100 10.210 10.210 10.580 0.090 10.490 1145 ---- 10.600 9.710 9.710 10.080 0.090 9.990 1150 ---- 10.100 9.220 9.220 9.580 0.090 9.490 1155 ---- 9.600 8.720 8.720 9.080 0.090 8.990 1160 ---- 9.100 8.220 8.220 8.580 0.090 8.490 1165 ---- 8.610 7.720 7.720 8.080 0.090 7.990 1170 ---- 8.110 7.220 7.220 7.590 0.100 7.490 1175 ---- 7.610 6.720 6.720 7.090 0.090 7.000 1180 ---- 7.110 6.230 6.230 6.590 0.090 6.500 1185 ---- 6.610 5.730 5.730 6.090 0.090 6.000 1190 ---- 6.120 5.230 5.230 5.590 0.090 5.500 1195 ---- 5.620 4.740 4.740 5.100 0.090 5.010 1200 ---- 5.120 4.250 4.250 4.600 0.080 4.520 1205 ---- 4.630 3.760 3.760 4.110 0.080 4.030 1210 ---- 4.140 3.270 3.270 3.620 0.070 3.550 1215 ---- 3.650 2.800 2.800 3.140 0.070 3.070 1217 ---- 3.410 2.570 2.570 2.910 0.070 2.840 1220 ---- 3.160 2.340 2.340 2.670 0.050 2.620 1222 ---- 2.930 2.120 2.120 2.440 0.050 2.390 1225 ---- 2.690 1.910 1.910 2.220 0.040 2.180 1227 ---- 2.460 1.710 1.710 2.000 0.030 1.970 1230 ---- 2.240 1.500 1.500 1.790 0.030 1.760 1232 ---- 2.020 1.310 1.310 1.590 0.020 1.570 1235 ---- 1.810 1.140 1.140 1.390 0.010 1.380 1237 ---- 1.610 0.990 0.990 1.210 0.000 1.210 1240 ---- 1.440 0.840 0.840 1.040 0.000 1.040 1242 ---- 1.280 0.710 0.710 0.890 0.000 0.890 1245 ---- 1.100 0.590 0.590 0.740 -0.010 0.750 1247 ---- 0.940 0.490 0.490 0.620 -0.010 0.630 1250 ---- 0.790 0.400 0.400 0.510 -0.010 0.520 1252 ---- 0.650 0.320 0.320 0.410 -0.010 0.420 1255 ---- 0.540 0.260 0.260 0.330 -0.010 0.340 1257 ---- 0.430 0.210 0.210 0.260 -0.010 0.270 1260 ---- 0.340 0.160 0.160 0.210 0.000 0.210 1262 ---- 0.270 0.130 0.130 0.160 -0.010 0.170 1265 ---- 0.210 0.100 0.100 0.120 -0.010 0.130 1267 ---- 0.160 0.080 0.080 0.100 0.000 0.100 1270 ---- 0.120 0.060 0.060 0.070 -0.010 0.080 1272 ---- 0.090 0.050 0.090 0.050 -0.010 0.060 1275 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1280 ---- ---- ---- ---- 0.020 -0.010 0.030 1285 ---- ---- ---- ---- 0.010 0.000 0.010 3 3 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1210 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1215 ---- ---- 0.040 0.040 0.050 -0.020 0.070 1217 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1220 ---- 0.120 0.060 0.060 0.080 -0.030 0.110 1222 ---- 0.150 0.070 0.150 0.100 -0.040 0.140 1225 ---- 0.190 0.080 0.190 0.120 -0.050 0.170 1227 ---- 0.230 0.100 0.230 0.150 -0.060 0.210 1230 ---- 0.290 0.120 0.120 0.190 -0.070 0.260 1232 ---- 0.360 0.150 0.150 0.240 -0.070 0.310 1235 ---- 0.440 0.190 0.190 0.290 -0.090 0.380 1237 ---- 0.530 0.240 0.240 0.360 -0.090 0.450 1240 ---- 0.630 0.290 0.290 0.440 -0.100 0.540 1242 ---- 0.750 0.350 0.350 0.540 -0.090 0.630 1245 ---- 0.880 0.430 0.430 0.650 -0.090 0.740 1247 ---- 1.030 0.520 1.030 0.770 -0.100 0.870 1250 ---- 1.190 0.620 1.190 0.910 -0.100 1.010 1252 ---- 1.360 0.730 1.360 1.060 -0.100 1.160 1255 ---- 1.520 0.870 1.520 1.230 -0.100 1.330 1257 ---- 1.710 1.010 1.710 1.410 -0.100 1.510 1260 ---- 1.920 1.170 1.920 1.610 -0.090 1.700 1262 ---- 2.140 1.350 2.140 1.810 -0.090 1.900 1265 ---- 2.360 1.580 2.360 2.020 -0.090 2.110 1267 ---- 2.580 1.780 2.580 2.240 -0.090 2.330 1270 ---- 2.820 1.990 2.820 2.470 -0.090 2.560 1272 ---- 3.060 2.210 3.060 2.700 -0.090 2.790 1275 ---- 3.290 2.440 3.290 2.930 -0.100 3.030 1280 ---- 3.780 2.910 3.780 3.410 -0.100 3.510 1285 ---- 4.270 3.390 4.270 3.900 -0.100 4.000 1290 ---- 4.770 3.880 4.770 4.400 -0.090 4.490 1295 ---- 5.260 4.380 5.260 4.890 -0.090 4.980 1300 ---- 5.760 4.870 5.760 5.390 -0.090 5.480 1305 ---- 6.260 5.370 6.260 5.890 -0.090 5.980 1310 ---- 6.750 5.870 6.750 6.390 -0.090 6.480 1315 ---- 7.250 6.370 7.250 6.890 -0.090 6.980 1320 ---- 7.750 6.860 7.750 7.390 -0.080 7.470 1325 ---- 8.250 7.360 8.250 7.880 -0.090 7.970 1330 ---- 8.750 7.860 8.750 8.380 -0.090 8.470 1335 ---- 9.250 8.360 9.250 8.880 -0.090 8.970 1340 ---- 9.750 8.860 9.750 9.380 -0.090 9.470 1345 ---- 10.250 9.360 10.250 9.880 -0.090 9.970 1350 ---- 10.740 9.860 10.740 10.380 -0.090 10.470 WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 10.090 9.210 9.210 9.570 0.090 9.480 1155 ---- 9.600 8.710 8.710 9.070 0.090 8.980 1160 ---- 9.100 8.210 8.210 8.570 0.090 8.480 1165 ---- 8.600 7.720 7.720 8.080 0.090 7.990 1170 ---- 8.100 7.220 7.220 7.580 0.090 7.490 1175 ---- 7.610 6.730 6.730 7.080 0.080 7.000 1180 ---- 7.110 6.230 6.230 6.590 0.090 6.500 1185 ---- 6.620 5.740 5.740 6.090 0.080 6.010 1190 ---- 6.120 5.250 5.250 5.600 0.080 5.520 1195 ---- 5.630 4.760 4.760 5.110 0.080 5.030 1200 ---- 5.140 4.280 4.280 4.620 0.070 4.550 1205 ---- 4.650 3.800 3.800 4.140 0.070 4.070 1210 ---- 4.170 3.330 3.330 3.660 0.060 3.600 1215 ---- 3.690 2.880 2.880 3.200 0.050 3.150 1220 ---- 3.230 2.450 2.450 2.750 0.040 2.710 1225 ---- 2.780 2.040 2.040 2.320 0.030 2.290 1227 ---- 2.560 1.830 1.830 2.110 0.020 2.090 1230 ---- 2.350 1.650 1.650 1.920 0.020 1.900 1232 ---- 2.140 1.480 1.480 1.730 0.010 1.720 1235 ---- 1.940 1.310 1.310 1.550 0.010 1.540 26 1237 ---- 1.790 1.160 1.160 1.370 0.000 1.370 1240 ---- 1.600 1.020 1.020 1.210 0.000 1.210 1242 ---- 1.430 0.880 0.880 1.060 0.000 1.060 1245 ---- 1.260 0.760 0.760 0.920 0.000 0.920 1247 ---- 1.100 0.650 0.650 0.790 -0.010 0.800 1250 ---- 0.960 0.550 0.550 0.680 0.000 0.680 1252 ---- 0.820 0.470 0.470 0.570 -0.010 0.580 1255 ---- 0.700 0.400 0.400 0.480 -0.010 0.490 1257 ---- 0.590 0.340 0.340 0.400 -0.010 0.410 1260 ---- 0.500 0.280 0.280 0.330 -0.020 0.350 1262 ---- 0.410 0.230 0.230 0.270 -0.020 0.290 1265 ---- 0.350 0.190 0.190 0.220 -0.020 0.240 1267 ---- 0.280 0.160 0.160 0.180 -0.010 0.190 1270 ---- 0.230 0.130 0.130 0.140 -0.010 0.150 1272 ---- 0.180 0.110 0.110 0.110 -0.010 0.120 1275 ---- 0.150 0.090 0.090 0.090 -0.010 0.100 1280 ---- 0.090 ---- 0.090 0.050 -0.010 0.060 1285 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 1290 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1195 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1200 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1205 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1210 ---- ---- 0.060 0.060 0.070 -0.040 0.110 1215 ---- ---- 0.090 0.090 0.110 -0.040 0.150 1220 ---- 0.220 0.120 0.220 0.160 -0.050 0.210 1225 ---- 0.320 0.170 0.170 0.230 -0.060 0.290 1227 ---- 0.370 0.200 0.200 0.270 -0.070 0.340 1230 ---- 0.440 0.230 0.230 0.320 -0.070 0.390 1232 ---- 0.520 0.270 0.270 0.380 -0.080 0.460 1235 ---- 0.600 0.320 0.320 0.450 -0.080 0.530 1237 ---- 0.700 0.380 0.380 0.530 -0.080 0.610 1240 ---- 0.800 0.440 0.440 0.610 -0.090 0.700 1242 ---- 0.920 0.510 0.510 0.710 -0.090 0.800 1245 ---- 1.050 0.600 0.600 0.820 -0.100 0.920 1247 ---- 1.190 0.690 1.180 0.940 -0.100 1.040 1250 ---- 1.340 0.800 1.330 1.070 -0.100 1.170 1252 ---- 1.500 0.910 1.500 1.220 -0.100 1.320 1255 ---- 1.680 1.040 1.680 1.380 -0.100 1.480 1257 ---- 1.850 1.180 1.850 1.550 -0.100 1.650 1260 ---- 2.040 1.340 2.040 1.730 -0.100 1.830 1262 ---- 2.240 1.500 2.240 1.920 -0.100 2.020 1265 ---- 2.450 1.680 2.450 2.110 -0.110 2.220 1267 ---- 2.660 1.900 2.660 2.320 -0.100 2.420 1270 ---- 2.880 2.100 2.880 2.540 -0.100 2.640 1272 ---- 3.110 2.300 3.110 2.760 -0.100 2.860 1275 ---- 3.340 2.520 3.340 2.980 -0.100 3.080 1280 ---- 3.810 2.960 3.810 3.440 -0.100 3.540 1285 ---- 4.290 3.430 4.290 3.920 -0.100 4.020 1290 ---- 4.780 3.900 4.780 4.410 -0.090 4.500 1295 ---- 5.270 4.390 5.270 4.900 -0.090 4.990 1300 ---- 5.760 4.880 5.760 5.390 -0.090 5.480 1305 ---- 6.260 5.370 6.260 5.880 -0.090 5.970 1310 ---- 6.750 5.870 6.750 6.380 -0.090 6.470 1315 ---- 7.250 6.360 7.250 6.880 -0.090 6.970 1320 ---- 7.740 6.860 7.740 7.380 -0.090 7.470 1325 ---- 8.240 7.360 8.240 7.880 -0.090 7.970 1330 ---- 8.740 7.850 8.740 8.380 -0.080 8.460 1335 ---- 9.240 8.350 9.240 8.870 -0.090 8.960 1340 ---- 9.740 8.850 9.740 9.370 -0.090 9.460 1345 ---- 10.240 9.350 10.240 9.870 -0.090 9.960 1350 ---- 10.730 9.850 10.730 10.370 -0.090 10.460 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.630 6.160 6.160 6.380 0.130 6.250 6900 ---- 6.130 5.660 5.660 5.880 0.130 5.750 6950 ---- 5.630 5.170 5.170 5.380 0.120 5.260 7000 ---- 5.140 4.670 4.670 4.890 0.130 4.760 7050 ---- 4.640 4.180 4.180 4.390 0.120 4.270 7100 ---- 4.150 3.680 3.680 3.900 0.120 3.780 7150 ---- 3.660 3.200 3.200 3.410 0.120 3.290 7200 ---- 3.170 2.710 2.710 2.920 0.110 2.810 7250 ---- 2.690 2.250 2.250 2.450 0.110 2.340 7275 ---- 2.450 2.020 2.020 2.210 0.100 2.110 7300 ---- 2.220 1.800 1.800 1.990 0.110 1.880 7325 ---- 1.990 1.590 1.590 1.770 0.100 1.670 7350 ---- 1.770 1.380 1.380 1.550 0.090 1.460 7375 ---- 1.560 1.190 1.190 1.350 0.080 1.270 7400 ---- 1.350 1.010 1.350 1.160 0.080 1.080 7425 ---- 1.150 0.840 1.150 0.980 0.070 0.910 7450 ---- 0.970 0.690 0.970 0.810 0.050 0.760 7475 ---- 0.800 0.560 0.800 0.660 0.040 0.620 7500 ---- 0.650 0.450 0.650 0.530 0.040 0.490 7525 ---- 0.520 0.360 0.520 0.420 0.030 0.390 7550 ---- 0.410 0.280 0.410 0.320 0.020 0.300 7575 ---- 0.310 0.210 0.310 0.250 0.020 0.230 7600 ---- 0.230 0.160 0.230 0.190 0.020 0.170 7625 ---- 0.170 0.120 0.120 0.140 0.010 0.130 7650 ---- 0.130 0.090 0.090 0.100 0.000 0.100 7675 ---- ---- ---- 0.090 0.070 ---- ---- 7700 ---- 0.070 ---- 0.070 0.050 0.000 0.050 7750 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.015 -0.010 0.025 7200 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7250 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7275 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7300 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 7325 ---- 0.160 0.110 0.160 0.110 -0.030 0.140 7350 ---- 0.200 0.130 0.200 0.150 -0.040 0.190 7375 ---- 0.260 0.170 0.260 0.200 -0.040 0.240 7400 ---- 0.330 0.220 0.220 0.250 -0.060 0.310 7425 ---- 0.420 0.270 0.270 0.320 -0.070 0.390 7450 ---- 0.520 0.340 0.340 0.410 -0.070 0.480 7475 ---- 0.640 0.420 0.420 0.510 -0.080 0.590 7500 ---- 0.780 0.520 0.520 0.620 -0.090 0.710 7525 ---- 0.930 0.630 0.930 0.760 -0.090 0.850 7550 ---- 1.070 0.770 1.070 0.910 -0.100 1.010 7575 ---- 1.260 0.920 1.260 1.080 -0.110 1.190 7600 ---- 1.460 1.090 1.460 1.270 -0.120 1.390 7625 ---- 1.670 1.280 1.670 1.470 -0.120 1.590 7650 ---- 1.880 1.470 1.880 1.680 -0.130 1.810 7675 ---- ---- ---- 1.680 1.900 ---- ---- 7700 ---- 2.340 1.900 2.340 2.130 -0.130 2.260 7750 ---- 2.820 2.370 2.820 2.610 -0.120 2.730 7800 ---- 3.310 2.850 3.310 3.090 -0.130 3.220 7850 ---- 3.800 3.340 3.800 3.580 -0.130 3.710 7900 ---- 4.290 3.830 4.290 4.070 -0.130 4.200 7950 ---- 4.790 4.320 4.790 4.570 -0.120 4.690 8000 ---- 5.280 4.820 5.280 5.060 -0.130 5.190 8050 ---- 5.780 5.310 5.780 5.560 -0.130 5.690 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.650 7.180 7.180 7.400 0.130 7.270 6800 ---- 7.150 6.680 6.680 6.900 0.130 6.770 6850 ---- 6.650 6.180 6.180 6.400 0.130 6.270 6900 ---- 6.150 5.680 5.680 5.900 0.130 5.770 6950 ---- 5.650 5.180 5.180 5.400 0.130 5.270 7000 ---- 5.150 4.690 4.690 4.900 0.130 4.770 7050 ---- 4.650 4.190 4.190 4.400 0.130 4.270 7100 ---- 4.150 3.690 3.690 3.910 0.140 3.770 7150 ---- 3.650 3.190 3.190 3.410 0.130 3.280 7175 ---- 3.400 2.940 2.940 3.160 0.130 3.030 7200 ---- 3.160 2.690 2.690 2.910 0.130 2.780 7225 ---- 2.910 2.440 2.440 2.660 0.130 2.530 7250 ---- 2.660 2.190 2.190 2.410 0.130 2.280 7275 ---- 2.410 1.950 1.950 2.160 0.120 2.040 7300 ---- 2.160 1.700 1.700 1.910 0.110 1.800 7325 ---- 1.920 1.460 1.460 1.670 0.110 1.560 7350 ---- 1.670 1.230 1.230 1.430 0.100 1.330 7375 ---- 1.430 1.010 1.010 1.190 0.090 1.100 7400 ---- 1.200 0.810 0.810 0.970 0.080 1 0.890 5 7425 ---- 0.980 0.620 0.620 0.760 0.070 0.690 7450 ---- 0.770 0.460 0.770 0.570 0.050 2 0.520 7475 ---- 0.580 0.330 0.580 0.410 0.030 0.380 7500 ---- 0.420 0.230 0.420 0.280 0.020 0.260 50 7525 ---- 0.280 0.150 0.150 0.180 0.000 0.180 50 7550 ---- 0.180 0.100 0.100 0.110 0.000 0.110 67 7575 ---- 0.100 0.060 0.060 0.060 -0.010 0.070 378 7600 ---- 0.060 0.035 0.060 0.035 -0.005 1 0.040 25 7625 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 2 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 74 7675 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- ---- -0.005 0.005 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 25 7150 ---- ---- ---- ---- 0.000 CAB 52 7175 ---- ---- ---- ---- 0.000 CAB 39 7200 ---- ---- ---- ---- -0.005 0.005 5 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.010 0.010 4 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 285 7325 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7350 ---- ---- 0.020 0.020 0.020 -0.030 0.050 7 7375 0.060 0.060 0.035 0.035 0.035 -0.045 2 0.080 2 56 7400 ---- 0.120 0.060 0.120 0.060 -0.050 0.110 7425 ---- 0.190 0.080 0.190 0.100 -0.060 0.160 7450 ---- 0.280 0.130 0.280 0.160 -0.080 0.240 7475 ---- 0.400 0.200 0.200 0.250 -0.100 0.350 7500 ---- 0.550 0.280 0.280 0.370 -0.110 0.480 7525 ---- 0.700 0.400 0.700 0.520 -0.130 0.650 7550 ---- 0.900 0.540 0.900 0.700 -0.130 0.830 7575 ---- 1.110 0.720 1.110 0.900 -0.140 1.040 7600 ---- 1.340 0.910 1.340 1.120 -0.140 1.260 7625 ---- 1.580 1.130 1.580 1.350 -0.140 1.490 7650 ---- 1.820 1.360 1.820 1.590 -0.140 1.730 7675 ---- ---- ---- 1.600 1.840 ---- ---- 7700 ---- 2.310 1.850 2.310 2.090 -0.130 2.220 7750 ---- 2.810 2.340 2.810 2.590 -0.130 2.720 7800 ---- 3.310 2.840 3.310 3.090 -0.130 3.220 7850 ---- 3.800 3.340 3.800 3.590 -0.120 3.710 7900 ---- 4.300 3.840 4.300 4.080 -0.130 4.210 7950 ---- 4.800 4.340 4.800 4.580 -0.130 4.710 8000 ---- 5.300 4.840 5.300 5.080 -0.130 5.210 8050 ---- 5.800 5.340 5.800 5.580 -0.130 5.710 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.640 7.170 7.170 7.390 0.130 7.260 6800 ---- 7.140 6.680 6.680 6.890 0.130 6.760 6850 ---- 6.640 6.180 6.180 6.400 0.130 6.270 6900 ---- 6.140 5.680 5.680 5.900 0.130 5.770 6950 ---- 5.640 5.180 5.180 5.400 0.130 5.270 7000 ---- 5.150 4.680 4.680 4.900 0.130 4.770 7050 ---- 4.650 4.180 4.180 4.400 0.130 4.270 7100 ---- 4.150 3.680 3.680 3.900 0.130 3.770 7150 ---- 3.650 3.190 3.190 3.400 0.130 3.270 7175 ---- 3.400 2.940 2.940 3.150 0.120 3.030 7200 ---- 3.160 2.690 2.690 2.910 0.130 2.780 7225 ---- 2.910 2.450 2.450 2.660 0.130 2.530 7250 ---- 2.660 2.200 2.200 2.410 0.120 2.290 7275 ---- 2.420 1.960 1.960 2.170 0.120 2.050 7300 ---- 2.170 1.720 1.720 1.930 0.120 1.810 7325 ---- 1.930 1.490 1.490 1.690 0.110 1.580 7350 ---- 1.690 1.270 1.270 1.450 0.100 1.350 7375 ---- 1.460 1.060 1.060 1.230 0.090 1.140 7400 ---- 1.240 0.860 0.860 1.010 0.080 0.930 7425 ---- 1.020 0.680 1.020 0.810 0.060 0.750 7450 ---- 0.820 0.520 0.820 0.630 0.050 0.580 7475 ---- 0.640 0.390 0.640 0.470 0.030 0.440 7500 ---- 0.480 0.290 0.480 0.340 0.020 2 0.320 281 7525 ---- 0.350 0.210 0.350 0.240 0.010 0.230 10 7550 ---- 0.240 0.140 0.140 0.160 0.000 0.160 7575 ---- 0.160 0.100 0.100 0.100 -0.010 0.110 2 7600 ---- 0.100 ---- 0.100 0.060 -0.010 0.070 3 7625 ---- 0.060 0.040 0.040 0.035 -0.010 0.045 2 7650 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 2 7675 ---- ---- ---- 0.015 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 139 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 142 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7275 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7325 ---- ---- 0.030 0.030 0.030 -0.020 0.050 52 7350 ---- ---- 0.040 0.040 0.045 -0.035 0.080 7375 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 7400 ---- 0.170 0.090 0.170 0.100 -0.060 0.160 7425 ---- 0.240 0.130 0.240 0.150 -0.070 0.220 7450 ---- 0.340 0.190 0.190 0.220 -0.090 0.310 50 7475 ---- 0.460 0.260 0.260 0.310 -0.100 0.410 7500 ---- 0.610 0.350 0.350 0.430 -0.110 2 0.540 7525 ---- 0.750 0.460 0.460 0.580 -0.120 0.700 7550 ---- 0.940 0.610 0.940 0.750 -0.130 0.880 7575 ---- 1.150 0.770 1.150 0.940 -0.130 1.070 7600 ---- 1.360 0.960 1.360 1.150 -0.140 1.290 7625 ---- 1.590 1.160 1.590 1.370 -0.140 1.510 7650 ---- 1.830 1.380 1.830 1.610 -0.130 1.740 7675 ---- ---- ---- 1.610 1.850 ---- ---- 7700 ---- 2.320 1.850 2.320 2.090 -0.130 2.220 7750 ---- 2.810 2.340 2.810 2.580 -0.140 2.720 7800 ---- 3.300 2.840 3.300 3.080 -0.130 3.210 7850 ---- 3.800 3.340 3.800 3.580 -0.130 3.710 7900 ---- 4.300 3.830 4.300 4.080 -0.130 4.210 7950 ---- 4.800 4.330 4.800 4.580 -0.130 4.710 8000 ---- 5.300 4.830 5.300 5.080 -0.130 5.210 8050 ---- 5.800 5.330 5.800 5.580 -0.130 5.710 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 7.130 6.670 6.670 6.890 0.130 6.760 6850 ---- 6.640 6.170 6.170 6.390 0.130 6.260 6900 ---- 6.140 5.670 5.670 5.890 0.130 5.760 6950 ---- 5.640 5.170 5.170 5.390 0.130 5.260 7000 ---- 5.140 4.680 4.680 4.890 0.130 4.760 7050 ---- 4.650 4.180 4.180 4.400 0.130 4.270 7100 ---- 4.150 3.680 3.680 3.900 0.130 3.770 7150 ---- 3.650 3.190 3.190 3.400 0.120 3.280 7175 ---- 3.410 2.940 2.940 3.160 0.130 3.030 7200 ---- 3.160 2.700 2.700 2.910 0.130 2.780 7225 ---- 2.910 2.450 2.450 2.670 0.130 2.540 7250 ---- 2.670 2.210 2.210 2.420 0.120 2.300 7275 ---- 2.420 1.970 1.970 2.180 0.120 2.060 7300 ---- 2.180 1.740 1.740 1.950 0.120 1.830 7325 ---- 1.940 1.520 1.520 1.710 0.100 1.610 7350 ---- 1.710 1.300 1.300 1.490 0.100 1.390 7375 ---- 1.490 1.100 1.100 1.270 0.090 1.180 7400 ---- 1.270 0.910 0.910 1.060 0.080 0.980 7425 ---- 1.070 0.730 1.070 0.870 0.070 0.800 7450 ---- 0.870 0.580 0.870 0.700 0.060 0.640 7475 ---- 0.700 0.450 0.700 0.540 0.040 0.500 50 7500 ---- 0.540 0.340 0.540 0.410 0.030 0.380 7525 ---- 0.410 0.260 0.410 0.300 0.020 0.280 138 7550 ---- 0.300 0.190 0.300 0.220 0.020 0.200 7575 ---- 0.210 0.130 0.130 0.150 0.010 0.140 7600 ---- 0.140 ---- 0.140 0.100 0.000 0.100 140 7625 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7650 ---- 0.060 0.045 0.045 0.045 -0.005 0.050 20 7675 ---- ---- ---- 0.035 0.030 ---- ---- 7700 ---- ---- 0.020 0.020 0.020 -0.005 0.025 2 8 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 3 7 7250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 152 7275 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7300 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7325 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7350 ---- ---- 0.070 0.070 0.080 -0.030 0.110 140 7375 ---- 0.160 0.100 0.160 0.110 -0.040 0.150 7400 ---- 0.220 0.130 0.220 0.160 -0.040 0.200 7425 ---- 0.300 0.180 0.180 0.210 -0.060 0.270 7450 ---- 0.400 0.240 0.240 0.290 -0.070 0.360 7475 ---- 0.520 0.310 0.310 0.380 -0.090 0.470 7500 ---- 0.660 0.410 0.410 0.500 -0.100 0.600 7525 ---- 0.810 0.520 0.520 0.640 -0.110 0.750 7550 ---- 0.980 0.660 0.980 0.810 -0.110 0.920 7575 ---- 1.180 0.820 1.180 0.990 -0.120 1.110 7600 ---- 1.390 1.000 1.390 1.190 -0.120 1.310 7625 ---- 1.610 1.200 1.610 1.400 -0.130 1.530 7650 ---- 1.840 1.410 1.840 1.630 -0.130 1.760 7675 ---- ---- ---- 1.630 1.860 ---- ---- 7700 ---- 2.320 1.870 2.320 2.100 -0.140 2.240 7750 ---- 2.810 2.350 2.810 2.590 -0.130 2.720 7800 ---- 3.300 2.840 3.300 3.080 -0.130 3.210 7850 ---- 3.800 3.330 3.800 3.580 -0.130 3.710 7900 ---- 4.300 3.830 4.300 4.080 -0.130 4.210 7950 ---- 4.790 4.330 4.790 4.580 -0.120 4.700 8000 ---- 5.290 4.830 5.290 5.070 -0.130 5.200 8050 ---- 5.790 5.320 5.790 5.570 -0.130 5.700 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.730 17.540 17.540 17.800 0.170 17.630 55 5800 ---- 16.730 16.540 16.540 16.800 0.170 16.630 5900 ---- 15.730 15.540 15.540 15.800 0.170 15.630 8 6000 ---- 14.730 14.540 14.540 14.800 0.170 14.630 2 6100 ---- 13.730 13.540 13.540 13.800 0.170 13.630 6200 ---- 12.730 12.540 12.540 12.800 0.170 12.630 6300 ---- 11.740 11.540 11.540 11.800 0.160 11.640 6400 ---- 10.740 10.540 10.540 10.800 0.160 10.640 6500 ---- 9.740 9.540 9.540 9.800 0.160 9.640 1 6600 ---- 8.740 8.540 8.540 8.800 0.160 8.640 6700 ---- 7.740 7.540 7.540 7.800 0.160 7.640 6750 ---- 7.240 7.040 7.040 7.300 0.160 7.140 6800 ---- 6.740 6.540 6.540 6.800 0.160 6.640 6850 ---- 6.240 6.040 6.040 6.300 0.160 6.140 6900 ---- 5.740 5.540 5.540 5.800 0.160 5.640 6950 ---- 5.240 5.040 5.040 5.300 0.160 5.140 7000 ---- 4.740 4.540 4.540 4.800 0.160 4.640 7050 ---- 4.240 4.040 4.040 4.300 0.160 4.140 7100 ---- 3.740 3.540 3.540 3.800 0.160 3.640 7125 ---- 3.490 3.290 3.290 3.550 0.160 3.390 7150 ---- 3.240 3.040 3.040 3.300 0.160 3.140 2 7175 ---- 2.990 2.790 2.790 3.050 0.160 2.890 7200 ---- 2.740 2.540 2.540 2.800 0.160 2.640 33 7225 ---- 2.490 2.290 2.290 2.550 0.160 2.390 7250 ---- 2.240 2.040 2.040 2.300 0.160 2.140 3 7275 ---- 1.990 1.790 1.790 2.050 0.160 1.890 7300 ---- 1.740 1.540 1.540 1.800 0.160 1.640 185 7325 ---- 1.490 1.300 1.300 1.550 0.150 1.400 10 7350 ---- 1.250 1.050 1.050 1.300 0.150 1.150 1 161 7375 ---- 1.000 0.810 0.810 1.050 0.130 0.920 23 7400 ---- 0.840 0.590 0.590 0.810 0.120 0.690 13 415 7425 ---- 0.560 0.400 0.400 0.570 0.080 0.490 70 7450 0.440 0.570 0.240 0.440 0.360 0.040 30 0.320 51 680 7475 0.220 0.280 0.140 0.280 0.190 0.000 9 0.190 126 307 7500 0.120 0.200 0.060 0.120 0.080 -0.020 46 0.100 2 1000 7525 0.050 0.080 0.025 0.025 0.030 -0.020 12 0.050 341 746 7550 0.050 0.050 0.010 0.010 0.015 -0.005 23 0.020 4 846 7575 0.010 0.010 0.005 0.005 0.005 -0.005 1 0.010 2 240 7600 0.005 0.005 0.005 0.005 -0.005 1 0.005 3 386 7625 ---- ---- ---- ---- 0.000 CAB 217 7650 ---- ---- ---- ---- 0.000 CAB 598 7675 ---- ---- ---- ---- 0.000 CAB 3 7700 ---- ---- ---- ---- 0.000 CAB 255 7750 ---- ---- ---- ---- 0.000 CAB 541 7800 ---- ---- ---- ---- 0.000 CAB 179 7850 ---- ---- ---- ---- 0.000 CAB 112 7900 ---- ---- ---- ---- 0.000 CAB 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 2 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.090 16.620 16.620 16.840 0.130 16.710 5900 ---- 16.090 15.620 15.620 15.840 0.130 15.710 6000 ---- 15.100 14.620 14.620 14.850 0.130 14.720 6100 ---- 14.100 13.630 13.630 13.850 0.130 13.720 6200 ---- 13.110 12.630 12.630 12.860 0.140 12.720 6300 ---- 12.110 11.640 11.640 11.860 0.130 11.730 6400 ---- 11.110 10.640 10.640 10.860 0.130 10.730 6500 ---- 10.120 9.650 9.650 9.870 0.130 9.740 6600 ---- 9.120 8.650 8.650 8.870 0.130 8.740 6700 ---- 8.130 7.650 7.650 7.880 0.130 7.750 6750 ---- 7.630 7.160 7.160 7.380 0.130 7.250 6800 ---- 7.130 6.660 6.660 6.880 0.130 6.750 6850 ---- 6.630 6.160 6.160 6.380 0.130 6.250 6900 ---- 6.140 5.670 5.670 5.890 0.140 5.750 6950 ---- 5.640 5.170 5.170 5.390 0.130 5.260 7000 ---- 5.140 4.670 4.670 4.890 0.130 4.760 7050 ---- 4.650 4.170 4.170 4.390 0.120 4.270 7100 ---- 4.150 3.680 3.680 3.900 0.130 3.770 7150 ---- 3.660 3.190 3.190 3.400 0.120 3.280 7200 ---- 3.160 2.700 2.700 2.920 0.130 2.790 7250 ---- 2.680 2.220 2.220 2.430 0.120 2.310 7300 ---- 2.200 1.760 1.760 1.960 0.110 1.850 3 7350 1.500 1.740 1.330 1.400 1.510 0.100 1 1.410 1 418 7400 ---- 1.310 0.950 0.950 1.100 0.080 1 1.020 232 7450 ---- 0.920 0.630 0.920 0.740 0.050 1 0.690 3 84 7500 0.430 0.600 0.390 0.420 0.460 0.030 8 0.430 103 204 7550 0.280 0.350 0.220 0.240 0.260 0.020 117 0.240 2 303 7600 0.160 0.190 0.120 0.130 0.140 0.010 8 0.130 1 117 7650 ---- 0.090 ---- 0.090 0.070 0.010 34 0.060 1 131 7700 0.030 0.040 0.030 0.040 0.030 0.000 7 0.030 93 7750 0.010 0.010 0.010 0.015 0.015 0.000 6 0.015 307 7800 ---- ---- ---- ---- 0.005 0.000 0.005 31 7850 ---- ---- ---- ---- -0.005 0.005 2 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.020 16.550 16.550 16.770 0.130 16.640 5900 ---- 16.030 15.560 15.560 15.780 0.130 15.650 6000 ---- 15.040 14.560 14.560 14.790 0.130 14.660 6100 ---- 14.040 13.570 13.570 13.800 0.130 13.670 6200 ---- 13.050 12.580 12.580 12.810 0.140 12.670 6300 ---- 12.060 11.590 11.590 11.820 0.140 11.680 6400 ---- 11.070 10.600 10.600 10.830 0.140 10.690 6500 ---- 10.080 9.610 9.610 9.830 0.130 9.700 6600 ---- 9.090 8.620 8.620 8.840 0.130 8.710 6700 ---- 8.100 7.630 7.630 7.850 0.130 7.720 6750 ---- 7.600 7.130 7.130 7.360 0.130 7.230 6800 ---- 7.110 6.640 6.640 6.860 0.130 6.730 6850 ---- 6.610 6.140 6.140 6.370 0.130 6.240 6900 ---- 6.120 5.650 5.650 5.870 0.130 5.740 6950 ---- 5.630 5.160 5.160 5.380 0.130 5.250 7000 ---- 5.140 4.670 4.670 4.890 0.130 4.760 7050 ---- 4.650 4.180 4.180 4.400 0.130 4.270 7100 ---- 4.160 3.700 3.700 3.910 0.120 3.790 4 7150 ---- 3.670 3.220 3.220 3.430 0.120 3.310 7200 ---- 3.200 2.760 2.760 2.960 0.110 2.850 7250 ---- 2.740 2.310 2.310 2.500 0.100 2.400 7300 ---- 2.290 1.890 1.890 2.060 0.090 1.970 7350 ---- 1.860 1.490 1.490 1.650 0.080 1.570 50 7400 ---- 1.470 1.140 1.470 1.280 0.070 1.210 130 7450 ---- 1.110 0.830 1.110 0.950 0.060 0.890 2 574 7500 ---- 0.810 0.590 0.810 0.670 0.040 0.630 12 83 7550 ---- 0.560 0.400 0.560 0.460 0.030 0.430 17 7600 0.340 0.370 0.260 0.280 0.300 0.020 100 0.280 48 7650 ---- 0.230 0.170 0.170 0.190 0.010 0.180 29 7700 ---- 0.140 ---- 0.140 0.110 0.000 3 0.110 68 7750 ---- ---- ---- ---- 0.070 0.000 0.070 67 7800 ---- ---- ---- ---- 0.040 0.000 3 0.040 22 7850 ---- ---- ---- ---- 0.025 0.000 0.025 25 7900 ---- ---- ---- ---- 0.015 0.000 0.015 37 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 25 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 0.130 16.560 67 5900 ---- ---- ---- ---- 15.700 0.130 15.570 6000 ---- ---- ---- ---- 14.710 0.130 14.580 6100 ---- ---- ---- ---- 13.730 0.130 13.600 6200 ---- ---- ---- ---- 12.740 0.130 12.610 6300 ---- ---- ---- ---- 11.750 0.120 11.630 6400 ---- ---- ---- ---- 10.770 0.130 10.640 6500 ---- ---- ---- ---- 9.780 0.120 9.660 6600 ---- ---- ---- ---- 8.800 0.130 8.670 6700 ---- ---- ---- ---- 7.820 0.130 7.690 6750 ---- ---- ---- ---- 7.320 0.120 7.200 6800 ---- ---- ---- ---- 6.830 0.120 6.710 6850 ---- ---- ---- ---- 6.350 0.130 6.220 6900 ---- ---- ---- ---- 5.860 0.120 5.740 6950 ---- ---- ---- ---- 5.380 0.130 5.250 7000 ---- ---- ---- ---- 4.890 0.120 4.770 7050 ---- ---- ---- ---- 4.420 0.120 4.300 7100 ---- ---- ---- ---- 3.950 0.120 3.830 7150 ---- ---- ---- ---- 3.490 0.110 3.380 7200 ---- ---- ---- ---- 3.040 0.100 2.940 7250 ---- ---- ---- ---- 2.610 0.100 2.510 1 7300 ---- ---- ---- ---- 2.200 0.090 2.110 79 7350 ---- 1.800 1.720 1.750 1.810 0.080 1.730 143 7400 ---- 1.440 1.310 1.440 1.450 0.070 1.380 289 7450 ---- 1.250 1.020 1.240 1.140 0.060 1 1.080 274 7500 0.910 0.990 0.780 0.830 0.860 0.040 15 0.820 1 1106 7550 ---- 0.740 0.570 0.740 0.640 0.030 0.610 75 7600 0.510 0.540 0.420 0.440 0.460 0.020 1 0.440 574 7650 ---- 0.380 0.300 0.300 0.330 0.010 2 0.320 279 7700 0.250 0.260 0.210 0.220 0.220 0.000 66 0.220 3 147 7750 ---- 0.170 0.140 0.140 0.150 0.000 7 0.150 613 7800 ---- 0.110 0.090 0.090 0.100 0.000 6 0.100 4 157 7850 ---- 0.070 ---- 0.070 0.070 0.010 5 0.060 89 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 204 7950 ---- ---- ---- ---- 0.035 0.000 0.035 40 8000 ---- ---- ---- ---- 0.025 -0.005 2 0.030 2 363 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 1 68 8100 0.010 0.010 0.010 0.010 0.015 0.000 71 0.015 25 49 8150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 64 163 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.680 0.100 16.580 5900 ---- ---- ---- ---- 15.700 0.100 15.600 6000 ---- ---- ---- ---- 14.710 0.090 14.620 6100 ---- ---- ---- ---- 13.730 0.090 13.640 6200 ---- ---- ---- ---- 12.750 0.090 12.660 6300 ---- ---- ---- ---- 11.770 0.090 11.680 6400 ---- ---- ---- ---- 10.790 0.090 10.700 6500 ---- ---- ---- ---- 9.810 0.090 9.720 6600 ---- ---- ---- ---- 8.830 0.090 8.740 6700 ---- ---- ---- ---- 7.860 0.090 7.770 6750 ---- ---- ---- ---- 7.370 0.080 7.290 6800 ---- ---- ---- ---- 6.880 0.080 6.800 6850 ---- ---- ---- ---- 6.400 0.090 6.310 6900 ---- ---- ---- ---- 5.920 0.090 5.830 6950 ---- ---- ---- ---- 5.440 0.090 5.350 7000 ---- ---- ---- ---- 4.970 0.090 4.880 7050 ---- ---- ---- ---- 4.500 0.080 4.420 7100 ---- ---- ---- ---- 4.040 0.070 3.970 7150 ---- ---- ---- ---- 3.600 0.070 3.530 7200 ---- ---- ---- ---- 3.160 0.060 3.100 7250 ---- ---- ---- ---- 2.750 0.070 2.680 7300 ---- ---- ---- ---- 2.350 0.070 2.280 2 7350 ---- ---- ---- ---- 1.970 0.060 1.910 3 7400 ---- ---- 1.510 1.510 1.620 0.050 1.570 2 7450 ---- 1.420 1.210 1.420 1.310 0.040 1.270 53 7500 ---- 1.170 0.960 1.170 1.030 0.030 1.000 9 7550 ---- 0.910 0.750 0.910 0.790 0.020 0.770 7600 ---- 0.690 0.570 0.570 0.600 0.010 0.590 1 7650 ---- 0.520 0.430 0.430 0.450 0.010 0.440 7700 0.340 0.380 0.320 0.330 0.340 0.010 1 0.330 7750 ---- 0.270 ---- 0.270 0.250 0.010 0.240 7800 ---- 0.200 ---- 0.200 0.170 -0.010 0.180 7850 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 4 4 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8050 ---- ---- ---- ---- 0.040 0.010 0.030 24 8100 ---- ---- ---- ---- 0.030 0.010 0.020 24 8200 ---- ---- ---- ---- 0.020 0.010 0.010 24 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.010 0.010 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.620 0.110 16.510 5900 ---- ---- ---- ---- 15.640 0.110 15.530 6000 ---- ---- ---- ---- 14.660 0.100 14.560 6100 ---- ---- ---- ---- 13.680 0.100 13.580 6200 ---- ---- ---- ---- 12.710 0.110 12.600 6300 ---- ---- ---- ---- 11.730 0.100 11.630 6400 ---- ---- ---- ---- 10.760 0.110 10.650 6500 ---- ---- ---- ---- 9.780 0.100 9.680 6600 ---- ---- ---- ---- 8.810 0.100 8.710 6700 ---- ---- ---- ---- 7.840 0.100 7.740 6750 ---- ---- ---- ---- 7.360 0.100 7.260 6800 ---- ---- ---- ---- 6.880 0.090 6.790 6850 ---- ---- ---- ---- 6.410 0.100 6.310 6900 ---- ---- ---- ---- 5.930 0.090 5.840 6950 ---- ---- ---- ---- 5.460 0.090 5.370 7000 ---- ---- ---- ---- 4.990 0.080 4.910 7050 ---- ---- ---- ---- 4.540 0.080 4.460 7100 ---- ---- ---- ---- 4.090 0.070 4.020 7150 ---- ---- ---- ---- 3.660 0.070 3.590 7200 ---- ---- ---- ---- 3.240 0.070 3.170 7250 ---- ---- ---- ---- 2.830 0.060 2.770 7300 ---- ---- ---- ---- 2.440 0.050 2.390 7350 ---- ---- ---- ---- 2.080 0.050 2.030 7400 ---- ---- 1.630 1.630 1.740 0.040 1.700 1 7450 ---- 1.580 1.340 1.340 1.430 0.030 1.400 7500 ---- 1.290 1.090 1.090 1.150 0.020 1.130 2 7550 ---- 1.030 0.870 0.870 0.920 0.020 0.900 7600 ---- 0.810 0.690 0.690 0.710 0.000 0.710 7650 ---- 0.630 0.530 0.530 0.550 0.000 0.550 7700 ---- 0.480 0.420 0.420 0.430 0.000 0.430 7750 ---- 0.360 0.320 0.320 0.330 0.000 0.330 7800 ---- 0.270 ---- 0.270 0.240 -0.010 0.250 7850 ---- 0.200 ---- 0.200 0.180 0.000 0.180 7900 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 0.090 16.440 1 5900 ---- ---- ---- ---- 15.560 0.100 15.460 6000 ---- ---- ---- ---- 14.590 0.100 14.490 6100 ---- ---- ---- ---- 13.620 0.100 13.520 6200 ---- ---- ---- ---- 12.650 0.100 12.550 6300 ---- ---- ---- ---- 11.680 0.100 11.580 6400 ---- ---- ---- ---- 10.710 0.100 10.610 6500 ---- ---- ---- ---- 9.740 0.090 9.650 6600 ---- ---- ---- ---- 8.780 0.090 8.690 6700 ---- ---- ---- ---- 7.830 0.090 7.740 6750 ---- ---- ---- ---- 7.350 0.090 7.260 6800 ---- ---- ---- ---- 6.880 0.090 6.790 6850 ---- ---- ---- ---- 6.410 0.090 6.320 6900 ---- ---- ---- ---- 5.940 0.080 5.860 6950 ---- ---- ---- ---- 5.480 0.080 5.400 7000 ---- ---- ---- ---- 5.030 0.080 4.950 7050 ---- ---- ---- ---- 4.590 0.080 4.510 7100 ---- ---- ---- ---- 4.150 0.070 4.080 7150 ---- ---- ---- ---- 3.730 0.070 3.660 7200 ---- ---- ---- ---- 3.320 0.060 3.260 7250 ---- ---- ---- ---- 2.920 0.060 2.860 7300 ---- ---- ---- ---- 2.550 0.060 2.490 80 7350 ---- ---- ---- ---- 2.200 0.060 2.140 26 7400 ---- 1.850 1.770 1.850 1.870 0.060 1.810 45 7450 ---- 1.700 1.480 1.700 1.560 0.040 1.520 3 104 7500 ---- 1.410 1.230 1.230 1.290 0.030 1.260 75 128 7550 ---- 1.160 1.000 1.000 1.050 0.020 1.030 192 7600 ---- 0.930 0.810 0.810 0.840 0.010 0.830 35 7650 ---- 0.740 0.650 0.650 0.670 0.010 0.660 11 7700 ---- 0.590 ---- 0.590 0.530 0.010 0.520 75 163 7750 ---- 0.460 0.410 0.410 0.420 0.000 0.420 50 7800 ---- 0.350 ---- 0.350 0.330 0.010 0.320 24 7850 ---- 0.280 ---- 0.280 0.250 0.000 0.250 11 7900 ---- 0.210 ---- 0.210 0.190 0.000 0.190 268 7950 ---- 0.160 ---- 0.160 0.140 0.000 0.140 165 8000 ---- ---- ---- ---- 0.110 0.000 0.110 209 8050 ---- ---- ---- ---- 0.090 0.000 0.090 194 8100 ---- ---- ---- ---- 0.070 0.000 0.070 489 8150 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.045 0.000 0.045 1 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 26 8350 ---- ---- ---- ---- 0.025 0.000 0.025 48 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.490 0.070 16.420 5900 ---- ---- ---- ---- 15.520 0.060 15.460 6000 ---- ---- ---- ---- 14.550 0.060 14.490 6100 ---- ---- ---- ---- 13.590 0.070 13.520 6200 ---- ---- ---- ---- 12.620 0.060 12.560 6300 ---- ---- ---- ---- 11.660 0.070 11.590 6400 ---- ---- ---- ---- 10.700 0.070 10.630 6500 ---- ---- ---- ---- 9.740 0.060 9.680 6600 ---- ---- ---- ---- 8.780 0.060 8.720 6700 ---- ---- ---- ---- 7.840 0.060 7.780 6800 ---- ---- ---- ---- 6.900 0.060 6.840 6850 ---- ---- ---- ---- 6.440 0.060 6.380 6900 ---- ---- ---- ---- 5.980 0.050 5.930 6950 ---- ---- ---- ---- 5.530 0.060 5.470 7000 ---- ---- ---- ---- 5.080 0.050 5.030 7050 ---- ---- ---- ---- 4.650 0.050 4.600 7100 ---- ---- ---- ---- 4.220 0.050 4.170 7150 ---- ---- ---- ---- 3.800 0.040 3.760 7200 ---- ---- ---- ---- 3.400 0.030 3.370 7250 ---- ---- ---- ---- 3.010 0.030 2.980 7300 ---- ---- ---- ---- 2.640 0.020 2.620 7350 ---- ---- ---- ---- 2.290 0.020 2.270 14 7400 ---- 1.970 1.900 1.900 1.960 0.010 1.950 7450 ---- 1.800 1.620 1.620 1.660 0.010 1.650 7500 ---- 1.510 1.350 1.350 1.380 -0.010 1.390 7550 ---- 1.250 1.120 1.120 1.140 -0.010 1.150 7600 ---- 1.030 0.930 0.930 0.940 0.000 0.940 7650 ---- 0.830 0.760 0.760 0.760 -0.010 0.770 14 7700 ---- 0.670 ---- 0.670 0.620 0.000 0.620 7750 ---- 0.530 ---- 0.530 0.500 0.000 0.500 7800 ---- 0.420 ---- 0.420 0.400 0.000 0.400 7850 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 7950 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.160 0.000 0.160 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 181 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 14 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.420 0.070 16.350 5900 ---- ---- ---- ---- 15.450 0.060 15.390 6000 ---- ---- ---- ---- 14.490 0.070 14.420 6100 ---- ---- ---- ---- 13.530 0.070 13.460 6200 ---- ---- ---- ---- 12.570 0.060 12.510 6300 ---- ---- ---- ---- 11.610 0.060 11.550 6400 ---- ---- ---- ---- 10.660 0.060 10.600 6500 ---- ---- ---- ---- 9.710 0.060 9.650 6600 ---- ---- ---- ---- 8.770 0.060 8.710 6700 ---- ---- ---- ---- 7.830 0.060 7.770 6800 ---- ---- ---- ---- 6.910 0.060 6.850 6850 ---- ---- ---- ---- 6.450 0.050 6.400 6900 ---- ---- ---- ---- 6.000 0.050 5.950 6950 ---- ---- ---- ---- 5.560 0.050 5.510 7000 ---- ---- ---- ---- 5.130 0.050 5.080 7050 ---- ---- ---- ---- 4.700 0.050 4.650 7100 ---- ---- ---- ---- 4.280 0.040 4.240 7150 ---- ---- ---- ---- 3.880 0.050 3.830 7200 ---- ---- ---- ---- 3.490 0.050 3.440 7250 ---- ---- ---- ---- 3.110 0.040 3.070 7300 ---- ---- ---- ---- 2.750 0.040 2.710 7350 ---- ---- ---- ---- 2.400 0.030 2.370 7400 ---- 2.110 2.030 2.030 2.080 0.020 2.060 7450 ---- 1.910 1.750 1.750 1.780 0.010 1.770 7500 ---- 1.620 1.480 1.480 1.510 0.000 1.510 7550 ---- 1.370 1.250 1.250 1.270 0.000 1.270 7600 ---- 1.140 1.040 1.040 1.060 0.000 1.060 7650 ---- 0.940 0.870 0.870 0.870 -0.010 0.880 7700 ---- 0.770 ---- 0.770 0.720 0.000 0.720 7750 ---- 0.630 ---- 0.630 0.590 0.000 0.590 7800 ---- 0.510 ---- 0.510 0.480 -0.010 0.490 7850 ---- 0.410 ---- 0.410 0.390 -0.010 0.400 7900 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7950 ---- ---- ---- ---- 0.260 0.000 0.260 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8050 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 14 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.005 0.010 8700 ---- ---- ---- ---- 0.010 0.005 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.360 0.070 16.290 5900 ---- ---- ---- ---- 15.400 0.070 15.330 6000 ---- ---- ---- ---- 14.450 0.070 14.380 6100 ---- ---- ---- ---- 13.490 0.070 13.420 6200 ---- ---- ---- ---- 12.540 0.070 12.470 6300 ---- ---- ---- ---- 11.590 0.070 11.520 6400 ---- ---- ---- ---- 10.640 0.060 10.580 6500 ---- ---- ---- ---- 9.700 0.060 9.640 6600 ---- ---- ---- ---- 8.760 0.060 8.700 6700 ---- ---- ---- ---- 7.830 0.050 7.780 6750 ---- ---- ---- ---- 7.380 0.060 7.320 6800 ---- ---- ---- ---- 6.920 0.050 6.870 6850 ---- ---- ---- ---- 6.470 0.050 6.420 6900 ---- ---- ---- ---- 6.030 0.050 5.980 6950 ---- ---- ---- ---- 5.590 0.040 5.550 7000 ---- ---- ---- ---- 5.160 0.040 5.120 7050 ---- ---- ---- ---- 4.740 0.040 4.700 7100 ---- ---- ---- ---- 4.330 0.040 4.290 7150 ---- ---- ---- ---- 3.930 0.040 3.890 7200 ---- ---- ---- ---- 3.550 0.040 3.510 5 7250 ---- ---- ---- ---- 3.170 0.030 3.140 205 7300 ---- ---- ---- ---- 2.810 0.020 2.790 7350 ---- ---- ---- ---- 2.480 0.030 2.450 7400 ---- 2.230 2.120 2.120 2.160 0.020 2.140 10 7450 ---- 1.990 1.830 1.830 1.860 0.010 1.850 1 7500 ---- 1.710 1.560 1.560 1.590 0.000 1.590 75 7550 ---- 1.450 1.330 1.330 1.350 0.000 1.350 33 7600 ---- 1.220 1.130 1.130 1.140 0.000 1.140 7650 ---- 1.020 0.950 0.950 0.950 -0.010 0.960 7700 ---- 0.840 ---- 0.840 0.790 -0.010 0.800 7750 ---- 0.690 ---- 0.690 0.660 0.000 0.660 7800 ---- 0.570 ---- 0.570 0.540 -0.010 0.550 50 7850 ---- 0.460 ---- 0.460 0.450 0.000 0.450 7900 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7950 ---- ---- ---- ---- 0.300 0.000 0.300 30 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 8050 ---- ---- ---- ---- 0.200 0.000 0.200 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.110 0.000 0.110 8250 ---- ---- ---- ---- 0.090 0.000 0.090 216 8300 ---- ---- ---- ---- 0.080 0.000 0.080 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.340 0.080 15.260 6000 ---- ---- ---- ---- 14.380 0.070 14.310 6100 ---- ---- ---- ---- 13.430 0.070 13.360 6200 ---- ---- ---- ---- 12.490 0.070 12.420 6300 ---- ---- ---- ---- 11.540 0.070 11.470 6400 ---- ---- ---- ---- 10.600 0.070 10.530 6500 ---- ---- ---- ---- 9.660 0.060 9.600 6600 ---- ---- ---- ---- 8.740 0.060 8.680 6700 ---- ---- ---- ---- 7.820 0.060 7.760 6800 ---- ---- ---- ---- 6.910 0.050 6.860 6850 ---- ---- ---- ---- 6.470 0.050 6.420 6900 ---- ---- ---- ---- 6.030 0.040 5.990 6950 ---- ---- ---- ---- 5.600 0.040 5.560 7000 ---- ---- ---- ---- 5.180 0.040 5.140 7050 ---- ---- ---- ---- 4.760 0.040 4.720 7100 ---- ---- ---- ---- 4.360 0.040 4.320 7150 ---- ---- ---- ---- 3.970 0.040 3.930 7200 ---- ---- ---- ---- 3.590 0.040 3.550 7250 ---- ---- ---- ---- 3.220 0.030 3.190 7300 ---- ---- ---- ---- 2.870 0.030 2.840 7350 ---- ---- 2.500 2.500 2.540 0.020 2.520 7400 2.310 2.340 2.190 2.340 2.230 0.020 67 2.210 7450 ---- 2.060 1.910 1.910 1.940 0.020 1.920 7500 ---- 1.780 1.640 1.640 1.670 0.010 1.660 7550 ---- 1.520 1.410 1.410 1.420 -0.010 1.430 7600 ---- 1.290 1.200 1.200 1.210 0.000 1.210 7650 ---- 1.090 ---- 1.090 1.020 -0.010 1.030 7700 ---- 0.910 ---- 0.910 0.860 0.000 0.860 7750 ---- 0.760 ---- 0.760 0.720 0.000 0.720 7800 ---- 0.630 ---- 0.630 0.600 -0.010 0.610 7850 ---- 0.520 ---- 0.520 0.500 -0.010 0.510 7900 ---- 0.430 ---- 0.430 0.420 0.000 0.420 7950 ---- ---- ---- ---- 0.350 0.000 0.350 8000 ---- ---- ---- ---- 0.290 0.000 0.290 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.090 0.000 0.090 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.290 0.070 15.220 6000 ---- ---- ---- ---- 14.340 0.070 14.270 6100 ---- ---- ---- ---- 13.390 0.060 13.330 6200 ---- ---- ---- ---- 12.450 0.060 12.390 6300 ---- ---- ---- ---- 11.510 0.060 11.450 6400 ---- ---- ---- ---- 10.580 0.060 10.520 6500 ---- ---- ---- ---- 9.650 0.060 9.590 6600 ---- ---- ---- ---- 8.730 0.050 8.680 6700 ---- ---- ---- ---- 7.820 0.050 7.770 6800 ---- ---- ---- ---- 6.930 0.050 6.880 6850 ---- ---- ---- ---- 6.490 0.040 6.450 6900 ---- ---- ---- ---- 6.060 0.040 6.020 6950 ---- ---- ---- ---- 5.630 0.040 5.590 7000 ---- ---- ---- ---- 5.210 0.030 5.180 7050 ---- ---- ---- ---- 4.810 0.040 4.770 7100 ---- ---- ---- ---- 4.410 0.040 4.370 7150 ---- ---- ---- ---- 4.020 0.030 3.990 7200 ---- ---- ---- ---- 3.640 0.020 3.620 7250 ---- ---- ---- ---- 3.280 0.020 3.260 7300 ---- ---- ---- ---- 2.940 0.020 2.920 7350 ---- ---- 2.580 2.580 2.610 0.020 2.590 7400 ---- 2.430 2.280 2.280 2.300 0.010 2.290 7450 ---- 2.130 ---- 2.130 2.010 0.010 2.000 7500 ---- 1.860 1.730 1.730 1.750 0.010 1.740 7550 ---- 1.600 1.490 1.490 1.510 0.000 1.510 7600 ---- 1.370 1.280 1.280 1.290 -0.010 1.300 7650 ---- 1.170 1.100 1.100 1.100 -0.010 1.110 7700 ---- 0.990 ---- 0.990 0.930 -0.010 0.940 7750 ---- 0.830 ---- 0.830 0.780 -0.020 0.800 7800 ---- 0.700 ---- 0.700 0.660 -0.010 0.670 7850 ---- 0.580 ---- 0.580 0.560 -0.010 0.570 7900 ---- ---- ---- ---- 0.470 -0.010 0.480 7950 ---- ---- ---- ---- 0.400 -0.010 0.410 8000 ---- ---- ---- ---- 0.340 0.000 0.340 1 8100 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.010 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 0.070 16.110 5900 ---- ---- ---- ---- 15.230 0.060 15.170 6000 ---- ---- ---- ---- 14.290 0.070 14.220 6100 ---- ---- ---- ---- 13.350 0.060 13.290 6200 ---- ---- ---- ---- 12.420 0.070 12.350 6300 ---- ---- ---- ---- 11.480 0.060 11.420 6400 ---- ---- ---- ---- 10.560 0.070 10.490 6500 ---- ---- ---- ---- 9.630 0.050 9.580 6600 ---- ---- ---- ---- 8.720 0.050 8.670 6700 ---- ---- ---- ---- 7.820 0.050 7.770 6750 ---- ---- ---- ---- 7.380 0.050 7.330 6800 ---- ---- ---- ---- 6.940 0.050 6.890 6850 ---- ---- ---- ---- 6.510 0.050 6.460 6900 ---- ---- ---- ---- 6.090 0.050 6.040 6950 ---- ---- ---- ---- 5.670 0.050 5.620 7000 ---- ---- ---- ---- 5.260 0.040 5.220 7050 ---- ---- ---- ---- 4.860 0.040 4.820 7100 ---- ---- ---- ---- 4.470 0.040 4.430 7150 ---- ---- ---- ---- 4.100 0.050 4.050 7200 ---- ---- ---- ---- 3.740 0.050 3.690 7250 ---- ---- ---- ---- 3.390 0.060 3.330 7300 ---- ---- ---- ---- 3.060 0.060 3.000 7350 2.600 2.600 2.600 2.650 2.750 0.070 21 2.680 7400 ---- 2.510 ---- 2.510 2.450 0.080 2.370 1 7450 ---- 2.210 ---- 2.210 2.170 0.080 2.090 7500 ---- 1.930 ---- 1.930 1.900 0.070 1.830 7550 ---- 1.680 1.590 1.590 1.660 0.060 1.600 7600 ---- 1.450 ---- 1.450 1.440 0.060 1.380 7650 ---- 1.240 ---- 1.240 1.230 0.040 1.190 7700 ---- 1.060 ---- 1.060 1.050 0.030 1.020 7750 ---- 0.900 ---- 0.900 0.890 0.020 0.870 7800 ---- 0.760 ---- 0.760 0.760 0.010 0.750 7850 ---- 0.640 ---- 0.640 0.640 0.010 0.630 7900 ---- ---- ---- ---- 0.540 0.000 0.540 7950 ---- ---- ---- ---- 0.460 0.010 0.450 100 8000 ---- ---- ---- ---- 0.390 0.010 0.380 1 8050 ---- ---- ---- ---- 0.320 0.000 0.320 8100 ---- ---- ---- ---- 0.270 0.000 0.270 8150 ---- ---- ---- ---- 0.230 0.000 0.230 8200 ---- ---- ---- ---- 0.190 0.000 0.190 8250 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 -0.010 0.140 14 8350 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.920 0.020 15.900 5900 ---- ---- ---- ---- 14.990 0.020 14.970 6000 ---- ---- ---- ---- 14.060 0.020 14.040 6100 ---- ---- ---- ---- 13.140 0.020 13.120 6200 ---- ---- ---- ---- 12.220 0.020 12.200 6300 ---- ---- ---- ---- 11.300 0.010 11.290 6400 ---- ---- ---- ---- 10.400 0.010 10.390 6500 ---- ---- ---- ---- 9.500 0.000 9.500 6600 ---- ---- ---- ---- 8.610 -0.010 8.620 6700 ---- ---- ---- ---- 7.740 -0.010 7.750 6750 ---- ---- ---- ---- 7.320 0.000 7.320 6800 ---- ---- ---- ---- 6.900 0.000 6.900 6850 ---- ---- ---- ---- 6.480 -0.010 6.490 6900 ---- ---- ---- ---- 6.080 0.000 6.080 6950 ---- ---- ---- ---- 5.680 0.000 5.680 7000 ---- ---- ---- ---- 5.290 0.010 5.280 7050 ---- ---- ---- ---- 4.920 0.020 4.900 7100 ---- ---- ---- ---- 4.550 0.020 4.530 7150 ---- ---- ---- ---- 4.190 0.030 4.160 7200 ---- ---- ---- ---- 3.850 0.040 3.810 7250 ---- ---- ---- ---- 3.520 0.050 3.470 7300 ---- ---- ---- ---- 3.200 0.050 3.150 7350 ---- 2.970 ---- 2.970 2.900 0.060 2.840 7400 ---- 2.660 ---- 2.660 2.610 0.060 2.550 7450 ---- 2.380 ---- 2.380 2.340 0.060 2.280 7500 ---- 2.110 2.020 2.020 2.080 0.050 2.030 7550 ---- 1.860 1.780 1.780 1.840 0.050 1.790 7600 ---- 1.630 1.570 1.570 1.620 0.040 1.580 7650 ---- 1.430 ---- 1.430 1.410 0.030 1.380 7700 ---- 1.240 ---- 1.240 1.220 0.010 1.210 7750 ---- 1.070 ---- 1.070 1.060 0.010 1.050 7800 ---- 0.930 ---- 0.930 0.910 -0.010 0.920 7850 ---- ---- ---- ---- 0.790 -0.010 0.800 7900 ---- ---- ---- ---- 0.680 -0.020 0.700 7950 ---- ---- ---- ---- 0.590 -0.010 0.600 8000 ---- ---- ---- ---- 0.510 -0.010 0.520 8050 ---- ---- ---- ---- 0.440 -0.010 0.450 8100 ---- ---- ---- ---- 0.380 -0.010 0.390 8150 ---- ---- ---- ---- 0.320 -0.020 0.340 8200 ---- ---- ---- ---- 0.280 -0.010 0.290 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.090 0.010 0.080 8700 ---- ---- ---- ---- 0.070 0.010 0.060 8800 ---- ---- ---- ---- 0.050 0.010 0.040 8900 ---- ---- ---- ---- 0.040 0.010 0.030 9000 ---- ---- ---- ---- 0.030 0.010 0.020 9100 ---- ---- ---- ---- 0.025 0.010 0.015 9200 ---- ---- ---- ---- 0.020 0.010 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -0.030 15.750 5900 ---- ---- ---- ---- 14.810 -0.020 14.830 6000 ---- ---- ---- ---- 13.900 -0.020 13.920 6100 ---- ---- ---- ---- 12.990 -0.020 13.010 6200 ---- ---- ---- ---- 12.090 -0.020 12.110 6300 ---- ---- ---- ---- 11.190 -0.020 11.210 6400 ---- ---- ---- ---- 10.310 -0.020 10.330 6500 ---- ---- ---- ---- 9.430 -0.020 9.450 6600 ---- ---- ---- ---- 8.560 -0.020 8.580 6700 ---- ---- ---- ---- 7.710 -0.020 7.730 6800 ---- ---- ---- ---- 6.880 -0.020 6.900 6850 ---- ---- ---- ---- 6.480 -0.010 6.490 6900 ---- ---- ---- ---- 6.080 -0.020 6.100 6950 ---- ---- ---- ---- 5.690 -0.010 5.700 7000 ---- ---- ---- ---- 5.300 -0.020 5.320 7050 ---- ---- ---- ---- 4.930 -0.010 4.940 7100 ---- ---- ---- ---- 4.570 -0.010 4.580 7150 ---- ---- ---- ---- 4.210 -0.020 4.230 7200 ---- ---- ---- ---- 3.870 -0.010 3.880 7250 ---- ---- ---- ---- 3.540 -0.010 3.550 7300 ---- ---- ---- ---- 3.230 -0.010 3.240 7350 ---- ---- ---- ---- 2.930 -0.010 2.940 7400 ---- ---- ---- ---- 2.650 -0.010 2.660 7450 ---- ---- ---- ---- 2.380 -0.010 2.390 7500 ---- ---- ---- ---- 2.140 -0.010 2.150 7550 ---- ---- ---- ---- 1.910 -0.010 1.920 1 7600 ---- ---- ---- ---- 1.700 -0.010 1.710 7650 ---- ---- ---- ---- 1.510 -0.010 1.520 7700 ---- ---- ---- ---- 1.340 -0.010 1.350 7750 ---- ---- ---- ---- 1.190 -0.010 1.200 7800 ---- ---- ---- ---- 1.060 -0.010 1.070 7850 ---- ---- ---- ---- 0.940 -0.010 0.950 7900 ---- ---- ---- ---- 0.830 -0.010 0.840 7950 ---- ---- ---- ---- 0.740 -0.010 0.750 8000 ---- ---- ---- ---- 0.660 0.000 0.660 8050 ---- ---- ---- ---- 0.580 -0.010 0.590 8100 ---- ---- ---- ---- 0.520 0.000 0.520 8200 ---- ---- ---- ---- 0.410 0.000 0.410 8300 ---- ---- ---- ---- 0.320 -0.010 0.330 8400 ---- ---- ---- ---- 0.260 0.000 0.260 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.560 -0.050 15.610 5900 ---- ---- ---- ---- 14.660 -0.040 14.700 6000 ---- ---- ---- ---- 13.760 -0.050 13.810 6100 ---- ---- ---- ---- 12.870 -0.050 12.920 6200 ---- ---- ---- ---- 11.990 -0.040 12.030 6300 ---- ---- ---- ---- 11.110 -0.040 11.150 6400 ---- ---- ---- ---- 10.240 -0.040 10.280 6500 ---- ---- ---- ---- 9.380 -0.040 9.420 6600 ---- ---- ---- ---- 8.530 -0.040 8.570 6700 ---- ---- ---- ---- 7.700 -0.040 7.740 6800 ---- ---- ---- ---- 6.890 -0.040 6.930 6850 ---- ---- ---- ---- 6.500 -0.030 6.530 6900 ---- ---- ---- ---- 6.110 -0.030 6.140 6950 ---- ---- ---- ---- 5.720 -0.040 5.760 7000 ---- ---- ---- ---- 5.350 -0.030 5.380 7050 ---- ---- ---- ---- 4.990 -0.030 5.020 7100 ---- ---- ---- ---- 4.630 -0.030 4.660 7150 ---- ---- ---- ---- 4.290 -0.030 4.320 7200 ---- ---- ---- ---- 3.950 -0.030 3.980 7250 ---- ---- ---- ---- 3.630 -0.030 3.660 7300 ---- ---- ---- ---- 3.330 -0.020 3.350 7350 ---- ---- ---- ---- 3.030 -0.030 3.060 7400 ---- ---- ---- ---- 2.760 -0.020 2.780 7450 ---- ---- ---- ---- 2.500 -0.020 2.520 7500 ---- ---- ---- ---- 2.250 -0.030 2.280 7550 ---- ---- ---- ---- 2.030 -0.020 2.050 7600 ---- ---- ---- ---- 1.820 -0.020 1.840 7650 ---- ---- ---- ---- 1.640 -0.010 1.650 7700 ---- ---- ---- ---- 1.470 -0.010 1.480 7750 ---- ---- ---- ---- 1.320 -0.010 1.330 7800 ---- ---- ---- ---- 1.180 -0.010 1.190 7850 ---- ---- ---- ---- 1.060 -0.010 1.070 7900 ---- ---- ---- ---- 0.950 -0.010 0.960 7950 ---- ---- ---- ---- 0.850 -0.010 0.860 8000 ---- ---- ---- ---- 0.770 -0.010 0.780 8050 ---- ---- ---- ---- 0.690 -0.010 0.700 8100 ---- ---- ---- ---- 0.620 -0.010 0.630 8200 ---- ---- ---- ---- 0.500 -0.010 0.510 8300 ---- ---- ---- ---- 0.410 0.000 0.410 8400 ---- ---- ---- ---- 0.330 -0.010 0.340 8500 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- 0.000 CAB 346 7050 ---- ---- ---- ---- 0.000 CAB 442 7100 ---- ---- ---- ---- 0.000 CAB 505 7125 ---- ---- ---- ---- 0.000 CAB 20 7150 ---- ---- ---- ---- 0.000 CAB 399 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2674 7225 ---- ---- ---- ---- 0.000 CAB 183 7250 ---- ---- ---- ---- 0.000 CAB 3326 7275 ---- ---- ---- ---- 0.000 CAB 4 339 7300 ---- ---- ---- ---- -0.005 1 0.005 25 944 7325 ---- ---- ---- ---- -0.005 0.005 222 7350 ---- ---- 0.005 0.005 -0.015 0.015 3 951 7375 ---- ---- 0.005 0.005 0.005 -0.020 0.025 218 7400 0.030 0.040 0.010 0.010 0.010 -0.040 48 0.050 295 818 7425 0.020 0.020 0.020 0.025 0.025 -0.075 10 0.100 16 226 7450 0.040 0.200 0.040 0.070 0.060 -0.120 5 0.180 181 280 7475 0.260 0.340 0.090 0.170 0.140 -0.160 9 0.300 52 7500 0.250 0.520 0.250 0.250 0.280 -0.180 50 0.460 87 7525 ---- 0.740 0.520 0.740 0.480 -0.180 0.660 2 7550 ---- 0.970 0.780 0.970 0.710 -0.170 0.880 60 7575 ---- 1.210 1.020 1.210 0.960 -0.160 1.120 7600 ---- 1.460 1.260 1.460 1.200 -0.160 1.360 2 7625 ---- 1.710 1.510 1.710 1.450 -0.160 1.610 7650 ---- 1.960 1.760 1.960 1.700 -0.160 1.860 1 7675 ---- 2.210 2.010 2.210 1.950 -0.160 2.110 7700 ---- 2.460 2.260 2.460 2.200 -0.160 2.360 6 7750 ---- 2.960 2.760 2.960 2.700 -0.160 2.860 7800 ---- 3.460 3.260 3.460 3.200 -0.160 3.360 2 7850 ---- 3.950 3.760 3.950 3.700 -0.160 3.860 7900 ---- 4.450 4.260 4.450 4.200 -0.160 4.360 7950 ---- 4.950 4.760 4.950 4.700 -0.160 4.860 8000 ---- 5.450 5.260 5.450 5.200 -0.160 5.360 8050 ---- 5.950 5.760 5.950 5.700 -0.160 5.860 8100 ---- 6.450 6.260 6.450 6.200 -0.160 6.360 8150 ---- 6.950 6.760 6.950 6.700 -0.160 6.860 8200 ---- 7.450 7.260 7.450 7.200 -0.160 7.360 8250 ---- 7.950 7.760 7.950 7.700 -0.160 7.860 1 8300 ---- 8.450 8.260 8.450 8.200 -0.160 8.360 1 8350 ---- 8.950 8.760 8.950 8.700 -0.160 8.860 8400 ---- 9.450 9.260 9.450 9.200 -0.160 9.360 8450 ---- 9.950 9.760 9.950 9.700 -0.160 9.860 8500 ---- 10.450 10.260 10.450 10.200 -0.160 10.360 8600 ---- 11.450 11.260 11.450 11.200 -0.160 11.360 8700 ---- 12.450 12.260 12.450 12.200 -0.150 12.350 1 8800 ---- 13.450 13.260 13.450 13.200 -0.150 13.350 8900 ---- 14.450 14.260 14.450 14.200 -0.150 14.350 9000 ---- 15.450 15.260 15.450 15.200 -0.150 15.350 9100 ---- 16.450 16.260 16.450 16.200 -0.150 16.350 16 9200 ---- 17.450 17.260 17.450 17.200 -0.150 17.350 16 9300 ---- 18.450 18.260 18.450 18.190 -0.160 18.350 32 9400 ---- 19.450 19.260 19.450 19.190 -0.160 19.350 24 9500 ---- 20.450 20.260 20.450 20.190 -0.160 20.350 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 984 7000 ---- ---- ---- ---- 0.000 CAB 29 7050 0.005 0.005 0.005 0.005 0.005 0.000 8 0.005 648 7100 ---- ---- ---- ---- 0.005 0.000 0.005 540 7150 0.010 0.010 0.010 0.010 0.010 -0.005 8 0.015 4 285 7200 0.025 0.025 0.015 0.020 0.015 -0.010 20 0.025 36 344 7250 0.040 0.040 0.025 0.025 0.030 -0.010 43 0.040 90 726 7300 0.050 0.050 0.050 0.050 0.060 -0.020 10 0.080 5 439 7350 0.130 0.150 0.090 0.140 0.110 -0.030 2 0.140 7 323 7400 0.250 0.270 0.170 0.210 0.190 -0.060 12 0.250 5 156 7450 0.400 0.460 0.280 0.340 0.340 -0.070 14 0.410 1 117 7500 0.620 0.720 0.450 0.560 0.550 -0.100 5 0.650 59 7550 ---- 1.030 0.700 1.030 0.850 -0.110 0.960 7600 ---- 1.420 1.040 1.420 1.230 -0.110 1.340 7650 ---- 1.860 1.430 1.860 1.650 -0.130 1.780 7700 ---- 2.330 1.880 2.330 2.110 -0.130 2.240 7750 ---- 2.820 2.350 2.820 2.590 -0.130 2.720 7800 ---- 3.310 2.840 3.310 3.080 -0.130 3.210 7850 ---- 3.800 3.330 3.800 3.580 -0.130 3.710 7900 ---- 4.300 3.820 4.300 4.070 -0.130 4.200 7950 ---- 4.790 4.320 4.790 4.570 -0.130 4.700 8000 ---- 5.290 4.820 5.290 5.070 -0.130 5.200 8050 ---- 5.790 5.310 5.790 5.570 -0.130 5.700 8100 ---- 6.280 5.810 6.280 6.060 -0.130 6.190 8150 ---- 6.780 6.310 6.780 6.560 -0.130 6.690 8200 ---- 7.280 6.810 7.280 7.060 -0.130 7.190 8250 ---- 7.780 7.310 7.780 7.560 -0.130 7.690 8300 ---- 8.280 7.800 8.280 8.060 -0.120 8.180 8350 ---- 8.770 8.300 8.770 8.550 -0.130 8.680 8400 ---- 9.270 8.800 9.270 9.050 -0.130 9.180 8500 ---- 10.270 9.800 10.270 10.050 -0.130 10.180 8600 ---- 11.260 10.790 11.260 11.040 -0.130 11.170 8700 ---- 12.260 11.790 12.260 12.040 -0.130 12.170 8800 ---- 13.250 12.780 13.250 13.040 -0.120 13.160 8900 ---- 14.250 13.780 14.250 14.030 -0.130 14.160 9000 ---- 15.250 14.770 15.250 15.030 -0.120 15.150 9100 ---- 16.240 15.770 16.240 16.020 -0.130 16.150 8 9200 ---- 17.240 16.760 17.240 17.020 -0.130 17.150 9300 ---- 18.230 17.760 18.230 18.010 -0.130 18.140 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 540 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 1658 6850 ---- ---- ---- ---- 0.010 0.000 0.010 4042 6900 ---- ---- ---- ---- 0.010 0.000 0.010 7 6950 ---- ---- ---- ---- 0.015 0.000 0.015 84 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 25 7050 ---- ---- 0.025 0.025 0.020 -0.010 0.030 79 7100 ---- ---- 0.030 0.030 0.030 -0.010 0.040 30 174 7150 0.050 0.050 0.045 0.050 0.045 -0.015 26 0.060 41 7200 ---- ---- 0.080 0.080 0.070 -0.020 0.090 174 7250 0.100 0.100 0.100 0.110 0.110 -0.030 1 0.140 112 7300 ---- 0.210 0.160 0.210 0.170 -0.030 1 0.200 1129 7350 ---- 0.320 0.230 0.320 0.250 -0.050 0.300 5 165 7400 ---- 0.470 0.330 0.330 0.380 -0.060 0.440 2 356 7450 0.480 0.660 0.470 0.490 0.540 -0.080 8 0.620 22 7500 0.670 0.920 0.660 0.800 0.760 -0.090 50 0.850 2 7550 ---- 1.200 0.900 0.900 1.040 -0.100 1.140 7600 ---- 1.560 1.210 1.560 1.380 -0.110 1.490 4 7650 ---- 1.960 1.570 1.960 1.760 -0.120 1.880 7700 ---- 2.390 1.970 2.390 2.190 -0.120 2.310 7750 ---- 2.850 2.410 2.850 2.640 -0.120 2.760 7800 ---- 3.320 2.870 3.320 3.110 -0.120 3.230 7850 ---- 3.810 3.340 3.810 3.580 -0.130 3.710 7900 ---- 4.290 3.830 4.290 4.070 -0.130 4.200 7950 ---- 4.780 4.320 4.780 4.560 -0.130 4.690 8000 ---- 5.280 4.810 5.280 5.050 -0.130 5.180 8050 ---- 5.770 5.300 5.770 5.540 -0.140 5.680 8100 ---- 6.260 5.790 6.260 6.040 -0.130 6.170 8150 ---- 6.760 6.290 6.760 6.540 -0.120 6.660 8200 ---- 7.250 6.780 7.250 7.030 -0.130 7.160 8250 ---- 7.750 7.280 7.750 7.530 -0.130 7.660 8300 ---- 8.240 7.770 8.240 8.020 -0.130 8.150 8350 ---- 8.740 8.270 8.740 8.520 -0.130 8.650 8400 ---- 9.230 8.760 9.230 9.020 -0.120 9.140 7 8500 ---- 10.230 9.750 10.230 10.010 -0.130 10.140 8600 ---- 11.220 10.750 11.220 11.000 -0.130 11.130 8700 ---- 12.210 11.740 12.210 11.990 -0.130 12.120 8800 ---- 13.200 12.730 13.200 12.980 -0.130 13.110 8900 ---- 14.190 13.720 14.190 13.980 -0.120 14.100 9000 ---- 15.180 14.710 15.180 14.970 -0.120 15.090 9100 ---- 16.170 15.700 16.170 15.960 -0.130 16.090 9200 ---- 17.170 16.700 17.170 16.950 -0.130 17.080 9300 ---- 18.160 17.690 18.160 17.940 -0.130 18.070 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 200 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 82 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 4025 6850 0.015 0.015 0.015 0.020 0.020 -0.010 40 0.030 4 6900 0.020 0.020 0.020 0.025 0.025 -0.010 55 0.035 156 6950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 16 7000 0.050 0.050 0.050 0.050 0.050 -0.010 40 0.060 364 7050 ---- ---- 0.060 0.060 0.070 -0.010 0.080 153 7100 ---- ---- 0.090 0.090 0.090 -0.010 5 0.100 5 218 7150 ---- ---- 0.120 0.120 0.120 -0.020 0.140 311 7200 ---- ---- 0.160 0.160 0.170 -0.020 4 0.190 477 7250 ---- 0.270 0.220 0.270 0.230 -0.030 60 0.260 8 552 7300 ---- 0.360 0.290 0.360 0.310 -0.040 0.350 516 7350 0.410 0.490 0.380 0.430 0.420 -0.040 1 0.460 662 7400 ---- 0.650 0.500 0.650 0.560 -0.050 0.610 228 7450 ---- 0.850 0.660 0.660 0.730 -0.070 4 0.800 272 7500 ---- 1.090 0.850 1.090 0.950 -0.080 1.030 5 56 7550 ---- 1.390 1.100 1.100 1.220 -0.100 1.320 7600 ---- ---- 1.430 1.430 1.540 -0.110 1.650 1 2 7650 ---- ---- 1.900 1.900 1.900 -0.110 2.010 1 7700 ---- ---- ---- ---- 2.290 -0.120 2.410 7750 ---- ---- ---- ---- 2.710 -0.120 2.830 7800 ---- ---- ---- ---- 3.150 -0.120 3.270 7850 ---- ---- ---- ---- 3.610 -0.130 3.740 7900 ---- ---- ---- ---- 4.080 -0.130 4.210 7950 ---- ---- ---- ---- 4.560 -0.130 4.690 8000 ---- ---- ---- ---- 5.050 -0.130 5.180 8050 ---- ---- ---- ---- 5.530 -0.140 5.670 8100 ---- ---- ---- ---- 6.020 -0.130 6.150 8150 ---- ---- ---- ---- 6.510 -0.130 6.640 8200 ---- ---- ---- ---- 7.000 -0.130 7.130 8250 ---- ---- ---- ---- 7.500 -0.130 7.630 8300 ---- ---- ---- ---- 7.990 -0.130 8.120 8350 ---- ---- ---- ---- 8.480 -0.130 8.610 8400 ---- ---- ---- ---- 8.970 -0.130 9.100 8450 ---- ---- ---- ---- 9.460 -0.130 9.590 8500 ---- ---- ---- ---- 9.960 -0.120 10.080 8600 ---- ---- ---- ---- 10.940 -0.130 11.070 8700 ---- ---- ---- ---- 11.930 -0.130 12.060 8800 ---- ---- ---- ---- 12.920 -0.120 13.040 8900 ---- ---- ---- ---- 13.900 -0.130 14.030 9000 ---- ---- ---- ---- 14.890 -0.130 15.020 9100 ---- ---- ---- ---- 15.880 -0.120 16.000 9200 ---- ---- ---- ---- 16.870 -0.120 16.990 9300 ---- ---- ---- ---- 17.850 -0.130 17.980 9400 ---- ---- ---- ---- 18.840 -0.120 18.960 8 9500 ---- ---- ---- ---- 19.830 -0.120 19.950 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 0.020 0.020 0.020 0.020 0.015 -0.015 1500 0.030 3000 6700 ---- ---- ---- ---- 0.020 -0.015 0.035 6750 0.035 0.035 0.035 0.035 0.025 -0.020 2350 0.045 1650 6800 ---- ---- 0.045 0.045 0.035 -0.015 0.050 37 6850 ---- ---- ---- ---- 0.040 -0.010 0.050 17 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 6950 ---- ---- ---- ---- 0.070 0.000 0.070 10 7000 ---- ---- ---- ---- 0.080 -0.020 0.100 7050 ---- ---- ---- ---- 0.110 -0.010 0.120 7100 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7150 ---- ---- 0.190 0.190 0.190 -0.030 0.220 4 4 7200 0.220 0.240 0.220 0.230 0.240 -0.040 10 0.280 7250 ---- ---- 0.300 0.300 0.320 -0.030 0.350 7300 ---- ---- 0.390 0.390 0.410 -0.040 0.450 65 7350 ---- ---- 0.490 0.490 0.530 -0.040 0.570 7400 ---- 0.730 0.620 0.730 0.670 -0.050 0.720 2 7450 ---- 0.930 0.780 0.930 0.850 -0.050 0.900 125 130 7500 ---- 1.170 0.970 0.970 1.060 -0.070 1.130 156 7550 ---- 1.450 1.200 1.200 1.310 -0.080 1.390 7600 ---- 1.720 1.530 1.530 1.610 -0.090 1.700 7650 ---- ---- ---- ---- 1.950 -0.090 2.040 7700 ---- ---- ---- ---- 2.330 -0.090 2.420 7750 ---- ---- ---- ---- 2.730 -0.090 2.820 7800 ---- ---- ---- ---- 3.150 -0.100 3.250 7850 ---- ---- ---- ---- 3.590 -0.100 3.690 7900 ---- ---- ---- ---- 4.050 -0.100 4.150 7950 ---- ---- ---- ---- 4.520 -0.090 4.610 8000 ---- ---- ---- ---- 4.990 -0.090 5.080 8050 ---- ---- ---- ---- 5.470 -0.090 5.560 8100 ---- ---- ---- ---- 5.960 -0.080 6.040 8200 ---- ---- ---- ---- 6.930 -0.090 7.020 8300 ---- ---- ---- ---- 7.900 -0.090 7.990 8400 ---- ---- ---- ---- 8.880 -0.090 8.970 8500 ---- ---- ---- ---- 9.860 -0.090 9.950 8600 ---- ---- ---- ---- 10.840 -0.100 10.940 8700 ---- ---- ---- ---- 11.830 -0.090 11.920 8800 ---- ---- ---- ---- 12.810 -0.090 12.900 8900 ---- ---- ---- ---- 13.790 -0.100 13.890 9000 ---- ---- ---- ---- 14.770 -0.100 14.870 9100 ---- ---- ---- ---- 15.760 -0.090 15.850 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 150 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 1 6500 ---- ---- ---- ---- 0.020 0.000 0.020 3000 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.040 0.000 0.040 6750 ---- ---- ---- ---- 0.050 0.000 0.050 15 6800 ---- ---- ---- ---- 0.060 0.000 0.060 6850 ---- ---- ---- ---- 0.070 -0.010 0.080 6900 ---- ---- ---- ---- 0.090 0.000 0.090 1 6950 ---- ---- ---- ---- 0.100 -0.020 0.120 7000 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7050 ---- ---- 0.170 0.170 0.160 -0.020 0.180 14 7100 ---- ---- 0.210 0.210 0.200 -0.030 0.230 50 7150 ---- ---- 0.260 0.260 0.260 -0.030 0.290 2 7200 ---- ---- 0.320 0.320 0.330 -0.030 0.360 50 50 7250 ---- ---- 0.400 0.400 0.410 -0.040 0.450 7300 ---- ---- 0.490 0.490 0.520 -0.040 0.560 7350 ---- ---- 0.600 0.600 0.640 -0.050 0.690 7400 ---- ---- 0.740 0.740 0.790 -0.060 0.850 1 7450 ---- 1.050 0.900 0.900 0.970 -0.070 1.040 7500 ---- 1.290 1.100 1.100 1.180 -0.080 1.260 7550 ---- 1.560 1.330 1.330 1.430 -0.090 1.520 7600 ---- 1.870 1.660 1.870 1.720 -0.090 1.810 75 75 7650 ---- ---- 1.970 1.970 2.050 -0.090 2.140 7700 ---- ---- ---- ---- 2.410 -0.100 2.510 7750 ---- ---- ---- ---- 2.800 -0.100 2.900 7800 ---- ---- ---- ---- 3.210 -0.100 3.310 7850 ---- ---- ---- ---- 3.640 -0.100 3.740 7900 ---- ---- ---- ---- 4.080 -0.100 4.180 7950 ---- ---- ---- ---- 4.530 -0.100 4.630 8000 ---- ---- ---- ---- 4.990 -0.100 5.090 8050 ---- ---- ---- ---- 5.460 -0.100 5.560 8100 ---- ---- ---- ---- 5.940 -0.090 6.030 8200 ---- ---- ---- ---- 6.900 -0.090 6.990 8300 ---- ---- ---- ---- 7.870 -0.090 7.960 8400 ---- ---- ---- ---- 8.840 -0.100 8.940 8500 ---- ---- ---- ---- 9.820 -0.100 9.920 8600 ---- ---- ---- ---- 10.800 -0.090 10.890 8700 ---- ---- ---- ---- 11.780 -0.090 11.870 8800 ---- ---- ---- ---- 12.760 -0.090 12.850 8900 ---- ---- ---- ---- 13.730 -0.100 13.830 9000 ---- ---- ---- ---- 14.710 -0.100 14.810 9100 ---- ---- ---- ---- 15.690 -0.100 15.790 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 75 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 37 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 1 6850 ---- ---- ---- ---- 0.110 -0.010 0.120 15 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 1 6950 0.140 0.140 0.140 0.140 0.160 -0.010 10 0.170 8 7000 ---- ---- 0.200 0.200 0.190 -0.020 0.210 12 7050 ---- ---- 0.240 0.240 0.230 -0.020 0.250 14 7100 ---- ---- 0.290 0.290 0.280 -0.030 0.310 157 7150 ---- ---- 0.340 0.340 0.350 -0.030 0.380 86 7200 0.450 0.450 0.420 0.450 0.420 -0.040 4 0.460 84 7250 ---- ---- 0.500 0.500 0.520 -0.040 0.560 125 7300 ---- ---- 0.600 0.600 0.630 -0.040 12 0.670 75 752 7350 ---- 0.810 0.720 0.810 0.760 -0.040 0.800 7400 ---- 0.980 0.870 0.980 0.920 -0.050 0.970 1 7450 ---- 1.180 1.030 1.180 1.110 -0.050 1.160 55 7500 ---- 1.410 1.230 1.230 1.320 -0.070 1.390 3 7550 ---- 1.680 1.460 1.680 1.560 -0.080 1.640 7600 ---- 1.980 1.720 1.980 1.840 -0.090 1.930 50 7650 ---- ---- 2.100 2.100 2.160 -0.090 2.250 7700 ---- ---- ---- ---- 2.510 -0.090 2.600 7750 ---- ---- ---- ---- 2.880 -0.100 2.980 7800 ---- ---- ---- ---- 3.280 -0.090 3.370 1 7850 ---- ---- ---- ---- 3.690 -0.090 3.780 7900 ---- ---- ---- ---- 4.120 -0.090 4.210 7950 ---- ---- ---- ---- 4.560 -0.090 4.650 8000 ---- ---- ---- ---- 5.010 -0.100 5.110 8050 ---- ---- ---- ---- 5.470 -0.100 5.570 8100 ---- ---- ---- ---- 5.940 -0.100 6.040 8150 ---- ---- ---- ---- 6.420 -0.090 6.510 8200 ---- ---- ---- ---- 6.890 -0.100 6.990 8250 ---- ---- ---- ---- 7.370 -0.100 7.470 8300 ---- ---- ---- ---- 7.850 -0.100 7.950 8350 ---- ---- ---- ---- 8.330 -0.100 8.430 8400 ---- ---- ---- ---- 8.820 -0.090 8.910 8450 ---- ---- ---- ---- 9.300 -0.100 9.400 8500 ---- ---- ---- ---- 9.790 -0.090 9.880 8600 ---- ---- ---- ---- 10.760 -0.090 10.850 8700 ---- ---- ---- ---- 11.730 -0.090 11.820 8800 ---- ---- ---- ---- 12.700 -0.090 12.790 8900 ---- ---- ---- ---- 13.670 -0.100 13.770 9000 ---- ---- ---- ---- 14.640 -0.100 14.740 9100 ---- ---- ---- ---- 15.620 -0.090 15.710 9200 ---- ---- ---- ---- 16.590 -0.090 16.680 9300 ---- ---- ---- ---- 17.560 -0.100 17.660 9400 ---- ---- ---- ---- 18.540 -0.090 18.630 9500 ---- ---- ---- ---- 19.510 -0.100 19.610 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.030 -0.010 0.040 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.080 -0.020 0.100 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6850 ---- ---- ---- ---- 0.140 -0.010 0.150 6900 ---- ---- ---- ---- 0.170 -0.010 0.180 6950 ---- ---- 0.210 0.210 0.200 -0.020 0.220 7000 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7050 ---- ---- 0.290 0.290 0.290 -0.020 0.310 7100 ---- ---- 0.350 0.350 0.350 -0.020 0.370 7150 ---- ---- 0.410 0.410 0.420 -0.030 0.450 7200 ---- ---- 0.490 0.490 0.500 -0.030 0.530 7250 ---- ---- 0.580 0.580 0.600 -0.030 0.630 7300 ---- ---- 0.690 0.690 0.710 -0.040 0.750 7350 ---- ---- 0.810 0.810 0.840 -0.050 0.890 7400 ---- ---- 0.960 0.960 1.000 -0.060 1.060 7450 ---- ---- 1.130 1.130 1.180 -0.070 1.250 7500 ---- 1.470 1.320 1.320 1.390 -0.070 1.460 7550 ---- 1.730 1.550 1.730 1.640 -0.070 1.710 125 7600 ---- 2.020 1.810 2.020 1.920 -0.070 1.990 7650 ---- 2.340 2.100 2.340 2.230 -0.070 2.300 7700 ---- ---- ---- ---- 2.570 -0.070 2.640 7750 ---- ---- ---- ---- 2.930 -0.070 3.000 7800 ---- ---- ---- ---- 3.320 -0.070 3.390 7850 ---- ---- ---- ---- 3.720 -0.070 3.790 7900 ---- ---- ---- ---- 4.140 -0.070 4.210 7950 ---- ---- ---- ---- 4.570 -0.080 4.650 8000 ---- ---- ---- ---- 5.020 -0.070 5.090 8050 ---- ---- ---- ---- 5.470 -0.070 5.540 8100 ---- ---- ---- ---- 5.930 -0.070 6.000 8200 ---- ---- ---- ---- 6.860 -0.070 6.930 8300 ---- ---- ---- ---- 7.810 -0.070 7.880 8400 ---- ---- ---- ---- 8.760 -0.070 8.830 8500 ---- ---- ---- ---- 9.730 -0.060 9.790 8600 ---- ---- ---- ---- 10.690 -0.070 10.760 8700 ---- ---- ---- ---- 11.660 -0.060 11.720 8800 ---- ---- ---- ---- 12.620 -0.070 12.690 8900 ---- ---- ---- ---- 13.590 -0.070 13.660 9000 ---- ---- ---- ---- 14.570 -0.060 14.630 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 375 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.190 -0.010 0.200 6900 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6950 ---- ---- 0.270 0.270 0.260 -0.020 0.280 7000 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7050 ---- ---- 0.370 0.370 0.360 -0.020 0.380 7100 ---- ---- 0.430 0.430 0.430 -0.020 0.450 7150 ---- ---- 0.500 0.500 0.510 -0.020 0.530 7200 ---- ---- 0.590 0.590 0.600 -0.020 0.620 7250 ---- ---- 0.680 0.680 0.700 -0.030 0.730 7300 ---- ---- 0.800 0.800 0.820 -0.040 0.860 7350 ---- ---- 0.930 0.930 0.960 -0.040 1.000 7400 ---- ---- 1.080 1.080 1.120 -0.050 1.170 7450 ---- ---- 1.250 1.250 1.310 -0.050 1.360 7500 ---- 1.590 1.450 1.450 1.520 -0.060 1.580 7550 ---- 1.840 1.670 1.840 1.760 -0.070 1.830 7600 ---- 2.130 1.920 2.130 2.030 -0.070 2.100 7650 ---- 2.440 2.210 2.440 2.330 -0.070 2.400 7700 ---- ---- 2.600 2.600 2.660 -0.070 2.730 7750 ---- ---- ---- ---- 3.010 -0.070 3.080 7800 ---- ---- ---- ---- 3.390 -0.070 3.460 7850 ---- ---- ---- ---- 3.780 -0.070 3.850 7900 ---- ---- ---- ---- 4.190 -0.070 4.260 7950 ---- ---- ---- ---- 4.610 -0.080 4.690 8000 ---- ---- ---- ---- 5.040 -0.080 5.120 8050 ---- ---- ---- ---- 5.490 -0.070 5.560 8100 ---- ---- ---- ---- 5.940 -0.070 6.010 8200 ---- ---- ---- ---- 6.860 -0.060 6.920 8300 ---- ---- ---- ---- 7.790 -0.060 7.850 8400 ---- ---- ---- ---- 8.740 -0.060 8.800 8500 ---- ---- ---- ---- 9.690 -0.060 9.750 8600 ---- ---- ---- ---- 10.650 -0.060 10.710 8700 ---- ---- ---- ---- 11.610 -0.060 11.670 8800 ---- ---- ---- ---- 12.570 -0.060 12.630 8900 ---- ---- ---- ---- 13.530 -0.070 13.600 9000 ---- ---- ---- ---- 14.500 -0.060 14.560 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 4 6750 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6850 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6900 ---- ---- ---- ---- 0.260 -0.020 0.280 475 250 6950 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7000 ---- ---- 0.370 0.370 0.360 -0.020 0.380 200 7050 ---- ---- 0.430 0.430 0.420 -0.030 0.450 7100 ---- ---- 0.490 0.490 0.490 -0.030 0.520 30 7150 ---- ---- 0.570 0.570 0.570 -0.030 0.600 7200 ---- ---- 0.660 0.660 0.670 -0.030 0.700 7250 ---- ---- 0.760 0.760 0.780 -0.030 0.810 7300 ---- ---- 0.880 0.880 0.900 -0.040 0.940 7350 ---- ---- 1.010 1.010 1.040 -0.050 1.090 7400 ---- ---- 1.160 1.160 1.200 -0.060 1.260 53 7450 ---- ---- 1.340 1.340 1.390 -0.060 1.450 7500 ---- ---- 1.530 1.530 1.600 -0.070 1.670 7550 ---- 1.920 1.760 1.920 1.840 -0.070 1.910 207 7600 ---- 2.200 2.010 2.200 2.110 -0.070 2.180 1 7650 ---- 2.510 2.280 2.510 2.400 -0.080 2.480 7700 ---- ---- 2.680 2.680 2.730 -0.070 2.800 7750 ---- ---- ---- ---- 3.070 -0.070 3.140 7800 ---- ---- ---- ---- 3.440 -0.070 3.510 7850 ---- ---- ---- ---- 3.820 -0.080 3.900 7900 ---- ---- ---- ---- 4.220 -0.070 4.290 7950 ---- ---- ---- ---- 4.640 -0.070 4.710 144 8000 ---- ---- ---- ---- 5.070 -0.060 5.130 8050 ---- ---- ---- ---- 5.500 -0.070 5.570 8100 ---- ---- ---- ---- 5.950 -0.060 6.010 8150 ---- ---- ---- ---- 6.400 -0.060 6.460 5 8200 ---- ---- ---- ---- 6.860 -0.060 6.920 8250 ---- ---- ---- ---- 7.320 -0.060 7.380 8300 ---- ---- ---- ---- 7.780 -0.070 7.850 8350 ---- ---- ---- ---- 8.250 -0.070 8.320 8400 ---- ---- ---- ---- 8.720 -0.070 8.790 8450 ---- ---- ---- ---- 9.190 -0.070 9.260 8500 ---- ---- ---- ---- 9.670 -0.060 9.730 8600 ---- ---- ---- ---- 10.620 -0.060 10.680 8700 ---- ---- ---- ---- 11.570 -0.070 11.640 8800 ---- ---- ---- ---- 12.530 -0.070 12.600 8900 ---- ---- ---- ---- 13.490 -0.060 13.550 9000 ---- ---- ---- ---- 14.450 -0.060 14.510 9100 ---- ---- ---- ---- 15.410 -0.060 15.470 9200 ---- ---- ---- ---- 16.370 -0.070 16.440 9300 ---- ---- ---- ---- 17.330 -0.060 17.390 9400 ---- ---- ---- ---- 18.290 -0.070 18.360 9500 ---- ---- ---- ---- 19.250 -0.070 19.320 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.230 -0.020 0.250 6850 ---- ---- ---- ---- 0.270 -0.020 0.290 6900 ---- ---- 0.320 0.320 0.310 -0.020 0.330 6950 ---- ---- 0.370 0.370 0.350 -0.030 0.380 7000 ---- ---- 0.420 0.420 0.410 -0.030 0.440 7050 ---- ---- 0.480 0.480 0.480 -0.020 0.500 7100 ---- ---- 0.560 0.560 0.550 -0.030 0.580 7150 ---- ---- 0.640 0.640 0.640 -0.030 0.670 7200 ---- ---- 0.730 0.730 0.740 -0.030 0.770 7250 ---- ---- 0.840 0.840 0.860 -0.030 0.890 7300 ---- ---- 0.960 0.960 0.980 -0.040 1.020 7350 ---- ---- 1.090 1.090 1.130 -0.040 1.170 7400 ---- ---- 1.250 1.250 1.300 -0.050 1.350 7450 ---- ---- 1.430 1.430 1.480 -0.060 1.540 7500 ---- ---- 1.620 1.620 1.700 -0.060 1.760 7550 ---- ---- 1.850 1.850 1.930 -0.070 2.000 7600 ---- ---- 2.090 2.090 2.190 -0.080 2.270 7650 2.590 2.590 2.370 2.370 2.480 -0.080 26 2.560 7700 ---- ---- ---- ---- 2.800 -0.080 2.880 7750 ---- ---- ---- ---- 3.150 -0.070 3.220 7800 ---- ---- ---- ---- 3.510 -0.070 3.580 7850 ---- ---- ---- ---- 3.890 -0.070 3.960 7900 ---- ---- ---- ---- 4.280 -0.070 4.350 7950 ---- ---- ---- ---- 4.690 -0.070 4.760 8000 ---- ---- ---- ---- 5.110 -0.070 5.180 8050 ---- ---- ---- ---- 5.540 -0.070 5.610 8100 ---- ---- ---- ---- 5.980 -0.070 6.050 8200 ---- ---- ---- ---- 6.870 -0.070 6.940 8300 ---- ---- ---- ---- 7.780 -0.070 7.850 8400 ---- ---- ---- ---- 8.710 -0.070 8.780 8500 ---- ---- ---- ---- 9.650 -0.070 9.720 8600 ---- ---- ---- ---- 10.600 -0.070 10.670 8700 ---- ---- ---- ---- 11.550 -0.070 11.620 8800 ---- ---- ---- ---- 12.500 -0.070 12.570 8900 ---- ---- ---- ---- 13.460 -0.060 13.520 9000 ---- ---- ---- ---- 14.410 -0.070 14.480 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.210 -0.020 0.230 6800 ---- ---- ---- ---- 0.270 -0.020 0.290 6850 ---- ---- ---- ---- 0.310 -0.020 0.330 6900 ---- ---- 0.370 0.370 0.360 -0.020 0.380 6950 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7000 ---- ---- 0.480 0.480 0.470 -0.030 0.500 7050 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7100 ---- ---- 0.620 0.620 0.610 -0.040 0.650 7150 ---- ---- 0.710 0.710 0.700 -0.040 0.740 7200 ---- ---- 0.800 0.800 0.810 -0.040 0.850 7250 ---- ---- 0.910 0.910 0.920 -0.050 0.970 7300 ---- ---- 1.040 1.040 1.050 -0.050 1.100 7350 ---- ---- 1.180 1.180 1.200 -0.050 1.250 7400 ---- ---- 1.330 1.330 1.370 -0.060 1.430 7450 ---- ---- 1.510 1.510 1.560 -0.060 1.620 7500 ---- ---- 1.710 1.710 1.780 -0.060 1.840 7550 ---- ---- 1.930 1.930 2.010 -0.070 2.080 7600 ---- ---- 2.180 2.180 2.270 -0.080 2.350 7650 ---- ---- 2.450 2.450 2.560 -0.080 2.640 7700 ---- ---- 2.750 2.750 2.870 -0.080 2.950 7750 ---- ---- ---- ---- 3.200 -0.080 3.280 7800 ---- ---- ---- ---- 3.560 -0.080 3.640 7850 ---- ---- ---- ---- 3.930 -0.080 4.010 7900 ---- ---- ---- ---- 4.320 -0.080 4.400 7950 ---- ---- ---- ---- 4.730 -0.070 4.800 8000 ---- ---- ---- ---- 5.140 -0.080 5.220 8100 ---- ---- ---- ---- 6.000 -0.070 6.070 8200 ---- ---- ---- ---- 6.880 -0.070 6.950 8300 ---- ---- ---- ---- 7.780 -0.070 7.850 8400 ---- ---- ---- ---- 8.700 -0.070 8.770 8500 ---- ---- ---- ---- 9.630 -0.070 9.700 8600 ---- ---- ---- ---- 10.570 -0.070 10.640 8700 ---- ---- ---- ---- 11.520 -0.060 11.580 8800 ---- ---- ---- ---- 12.460 -0.070 12.530 8900 ---- ---- ---- ---- 13.410 -0.070 13.480 9000 ---- ---- ---- ---- 14.370 -0.060 14.430 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.100 0.000 0.100 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6500 ---- ---- ---- ---- 0.150 -0.010 0.160 6600 ---- ---- ---- ---- 0.190 -0.010 0.200 200 6700 ---- ---- ---- ---- 0.240 -0.020 0.260 6750 ---- ---- ---- ---- 0.270 -0.020 0.290 250 6800 ---- ---- ---- ---- 0.310 -0.020 0.330 6850 ---- ---- ---- ---- 0.360 -0.020 0.380 6900 ---- ---- ---- ---- 0.410 -0.020 0.430 6950 ---- ---- 0.480 0.480 0.460 -0.030 0.490 7000 ---- ---- 0.540 0.540 0.530 -0.020 0.550 7050 ---- ---- 0.610 0.610 0.610 -0.020 0.630 7100 ---- ---- 0.690 0.690 0.700 -0.020 0.720 7150 ---- ---- 0.780 0.780 0.800 -0.020 0.820 7200 ---- ---- 0.890 0.890 0.910 -0.020 0.930 1 7250 ---- ---- 1.000 1.000 1.040 -0.010 1.050 7300 ---- ---- 1.130 1.130 1.190 0.000 1.190 7350 ---- ---- 1.270 1.270 1.350 0.010 1.340 7400 ---- ---- 1.430 1.430 1.520 0.000 1.520 7450 ---- ---- 1.610 1.610 1.720 0.010 1.710 3 7500 ---- ---- 1.810 1.810 1.930 0.000 1.930 7550 ---- ---- 2.030 2.030 2.160 -0.010 2.170 7600 ---- ---- 2.280 2.280 2.420 -0.010 2.430 7650 ---- ---- 2.540 2.540 2.690 -0.020 2.710 7700 ---- ---- 2.830 2.830 2.980 -0.040 3.020 7750 ---- ---- ---- ---- 3.300 -0.050 3.350 7800 ---- ---- ---- ---- 3.640 -0.050 3.690 7850 ---- ---- ---- ---- 4.000 -0.060 4.060 7900 ---- ---- ---- ---- 4.370 -0.070 4.440 7950 ---- ---- ---- ---- 4.770 -0.060 4.830 8000 ---- ---- ---- ---- 5.170 -0.070 5.240 8050 ---- ---- ---- ---- 5.590 -0.060 5.650 8100 ---- ---- ---- ---- 6.010 -0.070 6.080 8150 ---- ---- ---- ---- 6.440 -0.070 6.510 8200 ---- ---- ---- ---- 6.880 -0.070 6.950 8250 ---- ---- ---- ---- 7.320 -0.070 7.390 8300 ---- ---- ---- ---- 7.770 -0.070 7.840 8350 ---- ---- ---- ---- 8.230 -0.070 8.300 8400 ---- ---- ---- ---- 8.690 -0.070 8.760 8450 ---- ---- ---- ---- 9.150 -0.070 9.220 8500 ---- ---- ---- ---- 9.610 -0.070 9.680 8600 ---- ---- ---- ---- 10.540 -0.070 10.610 8700 ---- ---- ---- ---- 11.480 -0.070 11.550 8800 ---- ---- ---- ---- 12.420 -0.070 12.490 8900 ---- ---- ---- ---- 13.370 -0.060 13.430 9000 ---- ---- ---- ---- 14.310 -0.070 14.380 9100 ---- ---- ---- ---- 15.260 -0.070 15.330 9200 ---- ---- ---- ---- 16.210 -0.070 16.280 9300 ---- ---- ---- ---- 17.160 -0.070 17.230 9400 ---- ---- ---- ---- 18.110 -0.070 18.180 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.005 0.045 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.080 0.010 0.070 6100 ---- ---- ---- ---- 0.100 0.010 0.090 6200 ---- ---- ---- ---- 0.120 0.000 0.120 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.180 -0.010 0.190 6500 ---- ---- ---- ---- 0.220 -0.010 0.230 6600 ---- ---- ---- ---- 0.280 -0.010 0.290 6700 ---- ---- ---- ---- 0.350 -0.020 0.370 6750 0.380 0.380 0.380 0.380 0.400 -0.010 100 0.410 200 200 6800 ---- ---- ---- ---- 0.450 -0.010 0.460 6850 ---- ---- ---- ---- 0.510 -0.010 0.520 6900 ---- ---- ---- ---- 0.570 -0.010 0.580 6950 ---- ---- ---- ---- 0.640 -0.010 0.650 7000 ---- ---- ---- ---- 0.730 0.000 0.730 7050 ---- ---- 0.810 0.810 0.820 0.000 0.820 7100 ---- ---- ---- ---- 0.920 0.010 0.910 7150 ---- ---- 1.010 1.010 1.040 0.020 1.020 7200 ---- ---- 1.120 1.120 1.170 0.030 1.140 7250 ---- ---- 1.250 1.250 1.310 0.030 1.280 7300 ---- ---- 1.380 1.380 1.460 0.040 1.420 7350 ---- ---- 1.540 1.540 1.630 0.040 1.590 7400 ---- ---- 1.700 1.700 1.810 0.040 1.770 7450 ---- ---- 1.890 1.890 2.010 0.040 1.970 7500 ---- ---- 2.090 2.090 2.220 0.040 2.180 7550 ---- ---- 2.310 2.310 2.450 0.030 2.420 7600 ---- ---- 2.550 2.550 2.700 0.030 2.670 7650 ---- ---- 2.820 2.820 2.960 0.010 2.950 7700 ---- ---- 3.100 3.100 3.250 0.000 3.250 7750 ---- ---- ---- ---- 3.550 -0.010 3.560 7800 ---- ---- ---- ---- 3.880 -0.020 3.900 7850 ---- ---- ---- ---- 4.220 -0.030 4.250 7900 ---- ---- ---- ---- 4.590 -0.030 4.620 7950 ---- ---- ---- ---- 4.970 -0.030 5.000 8000 ---- ---- ---- ---- 5.360 -0.030 5.390 8050 ---- ---- ---- ---- 5.760 -0.030 5.790 8100 ---- ---- ---- ---- 6.170 -0.030 6.200 8150 ---- ---- ---- ---- 6.580 -0.040 6.620 8200 ---- ---- ---- ---- 7.010 -0.030 7.040 8300 ---- ---- ---- ---- 7.870 -0.030 7.900 8400 ---- ---- ---- ---- 8.760 -0.030 8.790 8500 ---- ---- ---- ---- 9.670 -0.020 9.690 8600 ---- ---- ---- ---- 10.580 -0.020 10.600 8700 ---- ---- ---- ---- 11.510 0.000 11.510 8800 ---- ---- ---- ---- 12.430 -0.010 12.440 8900 ---- ---- ---- ---- 13.360 -0.010 13.370 9000 ---- ---- ---- ---- 14.300 0.000 14.300 9100 ---- ---- ---- ---- 15.230 -0.010 15.240 9200 ---- ---- ---- ---- 16.170 -0.010 16.180 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.160 0.000 0.160 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.230 0.000 0.230 6400 ---- ---- ---- ---- 0.270 0.000 0.270 6500 ---- ---- ---- ---- 0.330 0.000 0.330 6600 ---- ---- ---- ---- 0.400 0.000 0.400 6700 ---- ---- ---- ---- 0.480 0.000 0.480 6800 ---- ---- ---- ---- 0.580 0.000 0.580 6850 ---- ---- ---- ---- 0.640 0.000 0.640 6900 ---- ---- ---- ---- 0.710 0.000 0.710 6950 ---- ---- ---- ---- 0.780 0.000 0.780 7000 ---- ---- ---- ---- 0.870 0.000 0.870 7050 ---- ---- ---- ---- 0.960 0.000 0.960 7100 ---- ---- ---- ---- 1.060 0.000 1.060 7150 ---- ---- ---- ---- 1.170 0.000 1.170 7200 ---- ---- ---- ---- 1.300 0.000 1.300 7250 ---- ---- ---- ---- 1.440 0.000 1.440 7300 ---- ---- ---- ---- 1.590 0.000 1.590 7350 ---- ---- ---- ---- 1.760 0.000 1.760 7400 ---- ---- ---- ---- 1.940 0.000 1.940 7450 ---- ---- ---- ---- 2.140 0.000 2.140 7500 ---- ---- ---- ---- 2.370 0.010 2.360 7550 ---- ---- ---- ---- 2.600 0.000 2.600 7600 ---- ---- ---- ---- 2.860 0.000 2.860 7650 ---- ---- ---- ---- 3.140 0.000 3.140 7700 ---- ---- ---- ---- 3.440 0.010 3.430 7750 ---- ---- ---- ---- 3.750 0.000 3.750 7800 ---- ---- ---- ---- 4.090 0.010 4.080 7850 ---- ---- ---- ---- 4.430 0.000 4.430 7900 ---- ---- ---- ---- 4.790 0.000 4.790 7950 ---- ---- ---- ---- 5.170 0.010 5.160 8000 ---- ---- ---- ---- 5.550 0.010 5.540 8050 ---- ---- ---- ---- 5.940 0.000 5.940 8100 ---- ---- ---- ---- 6.350 0.010 6.340 8200 ---- ---- ---- ---- 7.170 0.010 7.160 8300 ---- ---- ---- ---- 8.020 0.010 8.010 8400 ---- ---- ---- ---- 8.880 0.010 8.870 8500 ---- ---- ---- ---- 9.760 0.010 9.750 8600 ---- ---- ---- ---- 10.650 0.010 10.640 8700 ---- ---- ---- ---- 11.550 0.010 11.540 8800 ---- ---- ---- ---- 12.460 0.010 12.450 8900 ---- ---- ---- ---- 13.370 0.010 13.360 9000 ---- ---- ---- ---- 14.290 0.010 14.280 9100 ---- ---- ---- ---- 15.210 0.010 15.200 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 0.000 0.230 6200 ---- ---- ---- ---- 0.270 0.000 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.370 0.000 0.370 6500 ---- ---- ---- ---- 0.440 0.000 0.440 6600 ---- ---- ---- ---- 0.520 0.010 0.510 6700 ---- ---- ---- ---- 0.610 0.000 0.610 6800 ---- ---- ---- ---- 0.730 0.010 0.720 6850 ---- ---- ---- ---- 0.790 0.000 0.790 6900 ---- ---- ---- ---- 0.870 0.010 0.860 6950 ---- ---- ---- ---- 0.950 0.010 0.940 7000 ---- ---- ---- ---- 1.040 0.010 1.030 7050 ---- ---- ---- ---- 1.130 0.000 1.130 7100 ---- ---- ---- ---- 1.240 0.010 1.230 7150 ---- ---- ---- ---- 1.360 0.010 1.350 7200 ---- ---- ---- ---- 1.490 0.010 1.480 7250 ---- ---- ---- ---- 1.630 0.010 1.620 7300 ---- ---- ---- ---- 1.790 0.020 1.770 7350 ---- ---- ---- ---- 1.960 0.020 1.940 7400 ---- ---- ---- ---- 2.140 0.010 2.130 7450 ---- ---- ---- ---- 2.340 0.010 2.330 7500 ---- ---- ---- ---- 2.560 0.010 2.550 7550 ---- ---- ---- ---- 2.800 0.010 2.790 7600 ---- ---- ---- ---- 3.060 0.020 3.040 7650 ---- ---- ---- ---- 3.330 0.010 3.320 7700 ---- ---- ---- ---- 3.630 0.020 3.610 7750 ---- ---- ---- ---- 3.940 0.020 3.920 7800 ---- ---- ---- ---- 4.260 0.020 4.240 7850 ---- ---- ---- ---- 4.610 0.030 4.580 7900 ---- ---- ---- ---- 4.960 0.020 4.940 7950 ---- ---- ---- ---- 5.330 0.030 5.300 8000 ---- ---- ---- ---- 5.700 0.020 5.680 8050 ---- ---- ---- ---- 6.090 0.030 6.060 8100 ---- ---- ---- ---- 6.480 0.020 6.460 8200 ---- ---- ---- ---- 7.290 0.030 7.260 8300 ---- ---- ---- ---- 8.120 0.030 8.090 8400 ---- ---- ---- ---- 8.970 0.030 8.940 8500 ---- ---- ---- ---- 9.830 0.030 9.800 8600 ---- ---- ---- ---- 10.700 0.020 10.680 8700 ---- ---- ---- ---- 11.590 0.030 11.560 8800 ---- ---- ---- ---- 12.480 0.030 12.450 8900 ---- ---- ---- ---- 13.380 0.030 13.350 9000 ---- ---- ---- ---- 14.280 0.020 14.260 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.630 7.160 7.160 7.380 0.130 7.250 6800 ---- 7.130 6.670 6.670 6.880 0.130 6.750 6850 ---- 6.630 6.170 6.170 6.390 0.130 6.260 6900 ---- 6.140 5.670 5.670 5.890 0.130 5.760 6950 ---- 5.640 5.170 5.170 5.390 0.130 5.260 7000 ---- 5.140 4.680 4.680 4.890 0.130 4.760 7050 ---- 4.640 4.180 4.180 4.390 0.130 4.260 7100 ---- 4.150 3.680 3.680 3.900 0.130 3.770 7150 ---- 3.650 3.190 3.190 3.400 0.120 3.280 7175 ---- 3.410 2.940 2.940 3.150 0.120 3.030 7200 ---- 3.160 2.700 2.700 2.910 0.120 2.790 7225 ---- 2.910 2.450 2.450 2.660 0.120 2.540 7250 ---- 2.670 2.210 2.210 2.420 0.120 2.300 7275 ---- 2.420 1.980 1.980 2.180 0.120 2.060 7300 ---- 2.180 1.750 1.750 1.940 0.110 1.830 7325 ---- 1.950 1.520 1.520 1.710 0.110 1.600 7350 ---- 1.720 1.310 1.310 1.490 0.100 1.390 7375 ---- 1.500 1.110 1.110 1.270 0.090 1.180 7400 ---- 1.280 0.920 0.920 1.070 0.080 0.990 7425 ---- 1.070 0.750 0.750 0.880 0.070 0.810 7450 ---- 0.880 0.590 0.590 0.710 0.060 0.650 7475 ---- 0.710 0.460 0.460 0.550 0.040 0.510 50 7500 ---- 0.550 0.350 0.550 0.420 0.030 0.390 7525 ---- 0.420 0.270 0.270 0.310 0.020 0.290 7550 ---- 0.310 0.200 0.200 0.220 0.010 0.210 7575 ---- 0.220 0.140 0.140 0.160 0.010 0.150 10 7600 ---- 0.150 ---- 0.150 0.110 0.010 0.100 7625 ---- 0.100 ---- 0.100 0.070 0.000 0.070 7650 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7675 ---- ---- ---- 0.035 0.035 ---- ---- 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 32 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7225 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 1 7275 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7300 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7325 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7350 ---- 0.120 0.080 0.120 0.080 -0.030 0.110 7375 ---- ---- 0.110 0.110 0.120 -0.040 0.160 7400 ---- 0.220 0.140 0.220 0.160 -0.050 0.210 7425 ---- 0.300 0.180 0.180 0.220 -0.060 0.280 7450 ---- 0.400 0.250 0.250 0.300 -0.070 0.370 7475 ---- 0.520 0.330 0.330 0.400 -0.080 0.480 7500 ---- 0.660 0.420 0.660 0.510 -0.100 0.610 7525 ---- 0.820 0.530 0.820 0.650 -0.110 0.760 7550 ---- 0.990 0.670 0.990 0.810 -0.120 0.930 7575 ---- 1.190 0.830 1.190 0.990 -0.120 1.110 7600 ---- 1.400 1.010 1.400 1.190 -0.120 1.310 7625 ---- 1.620 1.200 1.620 1.410 -0.120 1.530 7650 ---- 1.850 1.410 1.850 1.630 -0.130 1.760 7675 ---- ---- ---- 1.640 1.870 ---- ---- 7700 ---- 2.320 1.870 2.320 2.100 -0.140 2.240 7750 ---- 2.810 2.350 2.810 2.590 -0.130 2.720 7800 ---- 3.300 2.840 3.300 3.080 -0.130 3.210 7850 ---- 3.800 3.330 3.800 3.580 -0.130 3.710 7900 ---- 4.290 3.830 4.290 4.080 -0.120 4.200 7950 ---- 4.790 4.330 4.790 4.570 -0.130 4.700 8000 ---- 5.290 4.820 5.290 5.070 -0.130 5.200 8050 ---- 5.790 5.320 5.790 5.570 -0.130 5.700 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.640 7.190 7.190 7.400 0.130 7.270 6800 ---- 7.140 6.690 6.690 6.910 0.140 6.770 6850 ---- 6.640 6.190 6.190 6.410 0.140 6.270 6900 ---- 6.140 5.690 5.690 5.910 0.130 5.780 6950 ---- 5.640 5.190 5.190 5.410 0.130 5.280 7000 ---- 5.140 4.690 4.690 4.910 0.130 4.780 7050 ---- 4.640 4.190 4.190 4.410 0.130 4.280 7100 ---- 4.140 3.690 3.690 3.910 0.130 3.780 7150 ---- 3.640 3.190 3.190 3.410 0.130 3.280 7175 ---- 3.390 2.940 2.940 3.160 0.130 3.030 7200 ---- 3.140 2.690 2.690 2.910 0.130 2.780 7225 ---- 2.890 2.440 2.440 2.660 0.130 2.530 7250 ---- 2.640 2.190 2.190 2.410 0.130 2.280 7275 ---- 2.390 1.940 1.940 2.160 0.130 2.030 7300 ---- 2.150 1.690 1.690 1.910 0.130 1.780 7325 ---- 1.900 1.440 1.440 1.660 0.130 1.530 7350 ---- 1.650 1.200 1.200 1.410 0.120 1.290 7375 ---- 1.400 0.960 0.960 1.160 0.110 1.050 7400 ---- 1.160 0.730 0.730 0.920 0.100 0.820 7425 ---- 0.920 0.530 0.530 0.680 0.070 0.610 161 7450 ---- 0.690 0.350 0.350 0.470 0.040 0.430 110 7475 ---- 0.470 0.220 0.220 0.280 0.010 0.270 7500 ---- 0.290 0.120 0.120 0.150 -0.010 0.160 103 7525 ---- 0.150 0.060 0.060 0.060 -0.030 0.090 3 8 7550 ---- 0.060 0.030 0.030 0.030 -0.015 0.045 1 6 7575 ---- ---- 0.010 0.010 0.010 -0.010 0.020 7600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 6.630 6.160 6.160 6.380 0.130 6.250 6900 ---- 6.130 5.670 5.670 5.880 0.130 5.750 6950 ---- 5.630 5.170 5.170 5.390 0.140 5.250 7000 ---- 5.140 4.670 4.670 4.890 0.130 4.760 7050 ---- 4.640 4.180 4.180 4.390 0.130 4.260 7100 ---- 4.150 3.680 3.680 3.900 0.130 3.770 7150 ---- 3.650 3.190 3.190 3.400 0.120 3.280 7200 ---- 3.160 2.700 2.700 2.920 0.130 2.790 7250 ---- 2.670 2.230 2.230 2.430 0.110 2.320 7275 ---- 2.430 2.000 2.000 2.200 0.120 2.080 7300 ---- 2.200 1.770 1.770 1.960 0.100 1.860 7325 ---- 1.970 1.550 1.550 1.740 0.100 1.640 7350 ---- 1.740 1.340 1.340 1.520 0.100 1.420 7375 ---- 1.520 1.150 1.150 1.310 0.090 1.220 7400 ---- 1.310 0.960 1.310 1.110 0.080 1.030 7425 ---- 1.110 0.790 1.110 0.930 0.070 0.860 7450 ---- 0.920 0.640 0.920 0.760 0.060 0.700 7475 ---- 0.750 0.510 0.750 0.600 0.040 0.560 7500 ---- 0.600 0.400 0.600 0.470 0.030 0.440 7525 ---- 0.470 0.310 0.470 0.360 0.020 0.340 7550 ---- 0.350 0.230 0.230 0.270 0.010 0.260 7575 ---- 0.260 0.180 0.180 0.200 0.000 0.200 7600 ---- 0.190 0.130 0.130 0.140 -0.010 0.150 7625 ---- 0.130 0.100 0.100 0.100 -0.010 0.110 7650 ---- 0.090 0.070 0.070 0.070 -0.010 0.080 7675 ---- ---- ---- 0.060 0.050 ---- ---- 7700 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2 7225 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 40 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.010 0.010 4 7375 ---- ---- 0.010 0.010 0.005 -0.020 0.025 40 7400 ---- ---- 0.015 0.015 0.010 -0.035 0.045 10 7425 ---- 0.090 0.025 0.090 0.025 -0.055 0.080 7450 ---- 0.160 0.045 0.045 0.060 -0.090 0.150 7475 ---- 0.280 0.090 0.090 0.120 -0.120 0.240 7500 ---- 0.430 0.170 0.430 0.240 -0.140 0.380 7525 ---- 0.620 0.300 0.620 0.400 -0.160 0.560 7550 ---- 0.840 0.450 0.840 0.620 -0.140 0.760 7575 ---- 1.070 0.640 1.070 0.850 -0.140 0.990 7600 ---- 1.320 0.870 1.320 1.090 -0.140 1.230 7625 ---- 1.560 1.110 1.560 1.340 -0.130 1.470 7650 ---- 1.810 1.350 1.810 1.590 -0.130 1.720 7675 ---- 2.060 1.600 2.060 1.840 -0.130 1.970 7700 ---- 2.310 1.850 2.310 2.090 -0.130 2.220 7750 ---- 2.810 2.350 2.810 2.590 -0.130 2.720 7800 ---- 3.310 2.850 3.310 3.090 -0.130 3.220 7850 ---- 3.810 3.350 3.810 3.590 -0.130 3.720 7900 ---- 4.310 3.850 4.310 4.090 -0.130 4.220 7950 ---- 4.810 4.350 4.810 4.590 -0.130 4.720 8000 ---- 5.300 4.850 5.300 5.090 -0.130 5.220 8050 ---- 5.800 5.350 5.800 5.590 -0.130 5.720 8100 ---- 6.300 5.850 6.300 6.090 -0.120 6.210 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7275 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7325 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7350 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7375 ---- ---- 0.140 0.140 0.150 -0.050 0.200 7400 ---- 0.270 0.180 0.180 0.200 -0.060 0.260 7425 ---- 0.360 0.230 0.230 0.270 -0.060 0.330 7450 ---- 0.460 0.290 0.290 0.350 -0.070 0.420 7475 ---- 0.570 0.370 0.370 0.450 -0.080 0.530 7500 ---- 0.710 0.470 0.710 0.560 -0.100 0.660 7525 ---- 0.860 0.580 0.860 0.700 -0.110 0.810 7550 ---- 1.030 0.720 1.030 0.860 -0.120 0.980 7575 ---- 1.220 0.870 1.220 1.030 -0.130 1.160 7600 ---- 1.420 1.050 1.420 1.230 -0.130 1.360 7625 ---- 1.640 1.240 1.640 1.430 -0.140 1.570 7650 ---- 1.860 1.440 1.860 1.650 -0.140 1.790 7675 ---- ---- ---- 1.660 1.880 ---- ---- 7700 ---- 2.330 1.880 2.330 2.110 -0.140 2.250 7750 ---- 2.820 2.350 2.820 2.590 -0.140 2.730 7800 ---- 3.310 2.840 3.310 3.080 -0.130 3.210 7850 ---- 3.800 3.330 3.800 3.570 -0.140 3.710 7900 ---- 4.290 3.830 4.290 4.070 -0.130 4.200 7950 ---- 4.790 4.320 4.790 4.570 -0.130 4.700 8000 ---- 5.290 4.820 5.290 5.070 -0.130 5.200 8050 ---- 5.780 5.320 5.780 5.560 -0.130 5.690 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.640 7.170 7.170 7.390 0.130 7.260 6800 ---- 7.140 6.670 6.670 6.890 0.130 6.760 6850 ---- 6.640 6.170 6.170 6.390 0.130 6.260 6900 ---- 6.140 5.680 5.680 5.890 0.130 5.760 6950 ---- 5.640 5.180 5.180 5.400 0.130 5.270 7000 ---- 5.140 4.680 4.680 4.900 0.130 4.770 7050 ---- 4.650 4.180 4.180 4.400 0.130 4.270 7100 ---- 4.150 3.680 3.680 3.900 0.130 3.770 7150 ---- 3.650 3.190 3.190 3.400 0.130 3.270 7175 ---- 3.400 2.940 2.940 3.150 0.120 3.030 7200 ---- 3.160 2.690 2.690 2.910 0.130 2.780 7225 ---- 2.910 2.450 2.450 2.660 0.130 2.530 7250 ---- 2.660 2.200 2.200 2.410 0.120 2.290 7275 ---- 2.420 1.960 1.960 2.170 0.120 2.050 7300 ---- 2.170 1.720 1.720 1.930 0.120 1.810 7325 ---- 1.930 1.490 1.490 1.690 0.110 1.580 7350 ---- 1.690 1.270 1.270 1.460 0.100 1.360 7375 ---- 1.460 1.060 1.060 1.240 0.090 1.150 7400 ---- 1.240 0.870 0.870 1.030 0.090 0.940 2 7425 ---- 1.030 0.690 0.690 0.830 0.070 0.760 2 7450 ---- 0.830 0.530 0.830 0.650 0.060 0.590 7475 ---- 0.650 0.410 0.650 0.490 0.040 0.450 7500 ---- 0.500 0.300 0.500 0.360 0.030 0.330 7525 ---- 0.360 0.220 0.220 0.250 0.010 0.240 7550 ---- 0.250 0.150 0.150 0.170 0.000 0.170 50 7575 ---- 0.170 0.100 0.100 0.110 -0.010 0.120 7600 ---- 0.110 0.070 0.070 0.070 -0.010 0.080 1 7625 ---- 0.060 0.045 0.045 0.045 -0.005 0.050 7650 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 7675 ---- ---- ---- 0.025 0.015 ---- ---- 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- 0.025 0.025 0.025 -0.015 0.040 2 4 7325 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7350 ---- ---- 0.050 0.050 0.050 -0.030 0.080 3 7375 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7400 ---- 0.180 0.100 0.180 0.120 -0.050 0.170 7425 ---- 0.260 0.140 0.260 0.170 -0.060 0.230 7450 ---- 0.350 0.200 0.200 0.240 -0.080 0.320 7475 ---- 0.460 0.270 0.270 0.330 -0.090 0.420 7500 ---- 0.600 0.360 0.600 0.450 -0.100 0.550 7525 ---- 0.760 0.470 0.760 0.590 -0.120 0.710 7550 ---- 0.950 0.620 0.950 0.760 -0.130 0.890 7575 ---- 1.150 0.780 1.150 0.950 -0.130 1.080 7600 ---- 1.370 0.960 1.370 1.160 -0.140 1.300 7625 ---- 1.600 1.170 1.600 1.380 -0.140 1.520 7650 ---- 1.830 1.390 1.830 1.610 -0.140 1.750 7675 ---- ---- ---- 1.620 1.850 ---- ---- 7700 ---- 2.320 1.860 2.320 2.090 -0.140 2.230 7750 ---- 2.810 2.340 2.810 2.590 -0.130 2.720 7800 ---- 3.300 2.840 3.300 3.080 -0.130 3.210 7850 ---- 3.800 3.330 3.800 3.580 -0.130 3.710 7900 ---- 4.300 3.830 4.300 4.080 -0.130 4.210 7950 ---- 4.800 4.330 4.800 4.580 -0.130 4.710 8000 ---- 5.290 4.830 5.290 5.080 -0.130 5.210 8050 ---- 5.790 5.330 5.790 5.580 -0.120 5.700 SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 7.240 7.040 7.040 7.300 0.160 7.140 6800 ---- 6.740 6.540 6.540 6.800 0.160 6.640 6850 ---- 6.240 6.040 6.040 6.300 0.160 6.140 6900 ---- 5.740 5.540 5.540 5.800 0.160 5.640 6950 ---- 5.240 5.040 5.040 5.300 0.160 5.140 7000 ---- 4.740 4.540 4.540 4.800 0.160 4.640 7050 ---- 4.240 4.040 4.040 4.300 0.160 4.140 7100 ---- 3.740 3.540 3.540 3.800 0.160 3.640 7125 ---- 3.490 3.290 3.290 3.550 0.160 3.390 7150 ---- 3.240 3.040 3.040 3.300 0.160 3.140 7175 ---- 2.990 2.790 2.790 3.050 0.160 2.890 7200 ---- 2.740 2.540 2.540 2.800 0.160 2.640 7225 ---- 2.490 2.290 2.290 2.550 0.160 2.390 7250 ---- 2.240 2.040 2.040 2.300 0.160 2.140 7275 ---- 1.990 1.790 1.790 2.050 0.160 1.890 7300 ---- 1.740 1.540 1.540 1.800 0.160 1.640 7325 ---- 1.490 1.290 1.290 1.550 0.160 1.390 7350 ---- 1.240 1.050 1.050 1.300 0.160 1.140 7375 ---- 1.000 0.800 0.800 1.050 0.150 0.900 126 7400 ---- 0.760 0.570 0.570 0.800 0.130 0.670 7425 ---- 0.530 0.370 0.370 0.550 0.090 0.460 7450 ---- 0.330 0.210 0.210 0.320 0.040 0.280 7475 ---- 0.180 0.100 0.100 0.120 -0.030 0.150 200 200 7500 ---- 0.140 0.020 0.020 0.030 -0.040 0.070 40 7525 0.015 0.035 0.005 0.005 0.010 -0.015 11 0.025 71 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 41 7575 ---- ---- ---- ---- 0.005 0.005 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- 0.005 0.005 -0.010 0.010 6 289 7400 ---- ---- 0.010 0.010 -0.030 0.030 7425 ---- ---- 0.005 0.005 0.005 -0.065 0.070 7450 0.030 0.160 0.010 0.020 0.015 -0.125 9 0.140 7475 0.050 0.300 0.040 0.110 0.070 -0.190 500 0.260 7500 ---- 0.500 0.270 0.500 0.230 -0.200 0.430 7525 ---- 0.720 0.540 0.720 0.460 -0.180 0.640 7550 ---- 0.960 0.770 0.960 0.700 -0.170 0.870 7575 ---- 1.210 1.010 1.210 0.950 -0.160 1.110 7600 ---- 1.460 1.260 1.460 1.200 -0.160 1.360 7625 ---- 1.710 1.510 1.710 1.450 -0.160 1.610 7650 ---- 1.960 1.760 1.960 1.700 -0.160 1.860 7675 ---- ---- ---- 2.010 1.950 ---- ---- 7700 ---- 2.460 2.260 2.460 2.200 -0.160 2.360 7750 ---- 2.960 2.760 2.960 2.700 -0.160 2.860 7800 ---- 3.460 3.260 3.460 3.200 -0.160 3.360 7850 ---- 3.960 3.760 3.960 3.700 -0.160 3.860 7900 ---- 4.460 4.260 4.460 4.200 -0.160 4.360 7950 ---- 4.960 4.760 4.960 4.700 -0.160 4.860 8000 ---- 5.460 5.260 5.460 5.200 -0.160 5.360 8050 ---- 5.960 5.760 5.960 5.700 -0.160 5.860 SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 6.650 6.180 6.180 6.400 0.130 6.270 6900 ---- 6.150 5.680 5.680 5.900 0.130 5.770 6950 ---- 5.650 5.190 5.190 5.400 0.130 5.270 7000 ---- 5.150 4.690 4.690 4.900 0.130 4.770 7050 ---- 4.650 4.190 4.190 4.410 0.140 4.270 7100 ---- 4.150 3.690 3.690 3.910 0.130 3.780 7150 ---- 3.650 3.190 3.190 3.410 0.130 3.280 7200 ---- 3.150 2.690 2.690 2.910 0.130 2.780 7250 ---- 2.660 2.190 2.190 2.410 0.130 2.280 7275 ---- 2.410 1.950 1.950 2.160 0.130 2.030 7300 ---- 2.160 1.700 1.700 1.910 0.120 1.790 7325 ---- 1.920 1.460 1.460 1.670 0.120 1.550 7350 ---- 1.670 1.230 1.230 1.430 0.110 1.320 7375 ---- 1.430 1.000 1.000 1.190 0.100 1.090 7400 ---- 1.190 0.800 0.800 0.960 0.080 0.880 7425 ---- 0.970 0.610 0.610 0.750 0.060 0.690 7450 ---- 0.760 0.440 0.440 0.560 0.050 0.510 7475 ---- 0.570 0.320 0.320 0.390 0.020 0.370 7500 ---- 0.400 0.210 0.210 0.260 0.010 0.250 7525 ---- 0.270 0.140 0.140 0.160 0.000 0.160 7550 ---- 0.160 0.090 0.090 0.090 -0.010 0.100 7575 ---- 0.100 0.050 0.050 0.050 -0.010 0.060 7600 ---- 0.045 0.030 0.030 0.025 -0.015 0.040 10 7625 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7675 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7325 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7350 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7375 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7400 ---- ---- 0.045 0.045 0.050 -0.050 0.100 7425 ---- ---- 0.070 0.070 0.090 -0.070 0.160 7450 ---- 0.250 0.120 0.250 0.150 -0.080 0.230 7475 ---- 0.370 0.180 0.180 0.230 -0.110 0.340 7500 ---- 0.510 0.270 0.510 0.350 -0.120 0.470 7525 ---- 0.690 0.380 0.690 0.500 -0.130 0.630 7550 ---- 0.890 0.530 0.890 0.680 -0.140 0.820 7575 ---- 1.110 0.700 1.110 0.890 -0.140 1.030 7600 ---- 1.340 0.900 1.340 1.110 -0.150 1.260 7625 ---- 1.580 1.120 1.580 1.350 -0.140 1.490 7650 ---- 1.820 1.360 1.820 1.590 -0.140 1.730 7675 ---- ---- ---- 1.600 1.840 ---- ---- 7700 ---- 2.310 1.850 2.310 2.090 -0.130 2.220 7750 ---- 2.810 2.340 2.810 2.590 -0.130 2.720 7800 ---- 3.310 2.840 3.310 3.090 -0.130 3.220 7850 ---- 3.800 3.340 3.800 3.590 -0.130 3.720 7900 ---- 4.300 3.840 4.300 4.090 -0.120 4.210 7950 ---- 4.800 4.340 4.800 4.580 -0.130 4.710 8000 ---- 5.300 4.840 5.300 5.080 -0.130 5.210 8050 ---- 5.800 5.340 5.800 5.580 -0.130 5.710 TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 7.140 6.690 6.690 6.900 0.130 6.770 6850 ---- 6.640 6.190 6.190 6.400 0.130 6.270 6900 ---- 6.140 5.690 5.690 5.910 0.140 5.770 6950 ---- 5.640 5.190 5.190 5.410 0.140 5.270 7000 ---- 5.140 4.690 4.690 4.910 0.130 4.780 7050 ---- 4.640 4.190 4.190 4.410 0.130 4.280 7100 ---- 4.140 3.690 3.690 3.910 0.130 3.780 7150 ---- 3.640 3.190 3.190 3.410 0.130 3.280 7175 ---- 3.390 2.940 2.940 3.160 0.130 3.030 7200 ---- 3.140 2.690 2.690 2.910 0.130 2.780 7225 ---- 2.890 2.440 2.440 2.660 0.130 2.530 7250 ---- 2.640 2.190 2.190 2.410 0.130 2.280 7275 ---- 2.400 1.940 1.940 2.160 0.130 2.030 7300 ---- 2.150 1.690 1.690 1.910 0.130 1.780 7325 ---- 1.900 1.450 1.450 1.660 0.120 1.540 7350 ---- 1.650 1.210 1.210 1.410 0.110 1.300 7375 ---- 1.410 0.970 0.970 1.170 0.110 1.060 7400 ---- 1.160 0.750 0.750 0.930 0.090 0.840 7425 ---- 0.930 0.560 0.560 0.700 0.060 0.640 7450 ---- 0.710 0.390 0.390 0.500 0.040 0.460 300 7475 ---- 0.500 0.250 0.250 0.320 0.010 0.310 200 7500 ---- 0.320 0.160 0.160 0.190 0.000 0.190 7525 ---- 0.190 0.090 0.090 0.100 -0.010 0.110 7550 ---- 0.090 0.045 0.090 0.050 -0.010 0.060 7575 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7600 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7625 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7375 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7400 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7425 ---- ---- 0.040 0.040 0.045 -0.065 0.110 7450 ---- 0.190 0.070 0.190 0.090 -0.090 0.180 7475 ---- 0.310 0.120 0.120 0.160 -0.120 0.280 7500 ---- 0.460 0.210 0.460 0.280 -0.130 0.410 7525 ---- 0.640 0.340 0.640 0.440 -0.140 0.580 7550 ---- 0.860 0.490 0.860 0.640 -0.140 0.780 7575 ---- 1.080 0.670 1.080 0.860 -0.140 1.000 7600 ---- 1.320 0.880 1.320 1.100 -0.140 1.240 7625 ---- 1.570 1.110 1.570 1.340 -0.140 1.480 7650 ---- 1.810 1.360 1.810 1.590 -0.130 1.720 7675 ---- ---- ---- 1.600 1.840 ---- ---- 7700 ---- 2.310 1.850 2.310 2.090 -0.130 2.220 7750 ---- 2.810 2.350 2.810 2.590 -0.130 2.720 7800 ---- 3.310 2.850 3.310 3.090 -0.130 3.220 7850 ---- 3.810 3.350 3.810 3.590 -0.130 3.720 7900 ---- 4.310 3.850 4.310 4.090 -0.130 4.220 7950 ---- 4.800 4.350 4.800 4.590 -0.130 4.720 8000 ---- 5.300 4.850 5.300 5.090 -0.120 5.210 8050 ---- 5.800 5.350 5.800 5.590 -0.120 5.710 TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- ---- ---- 5.760 5.900 ---- ---- 6950 ---- ---- ---- 5.260 5.400 ---- ---- 7000 ---- ---- ---- 4.760 4.900 ---- ---- 7050 ---- ---- ---- 4.260 4.400 ---- ---- 7100 ---- ---- ---- 3.760 3.900 ---- ---- 7150 ---- ---- ---- 3.260 3.400 ---- ---- 7200 ---- ---- ---- 2.770 2.900 ---- ---- 7250 ---- ---- ---- 2.270 2.410 ---- ---- 7275 ---- ---- ---- 2.030 2.160 ---- ---- 7300 ---- ---- ---- 1.780 1.920 ---- ---- 7325 ---- ---- ---- 1.540 1.670 ---- ---- 7350 ---- ---- ---- 1.310 1.430 ---- ---- 7375 ---- ---- ---- 1.090 1.200 ---- ---- 7400 ---- ---- ---- 0.880 0.980 ---- ---- 7425 ---- ---- ---- 0.700 0.780 ---- ---- 7450 ---- ---- ---- 0.530 0.590 ---- ---- 7475 ---- ---- ---- 0.390 0.430 ---- ---- 7500 ---- ---- ---- 0.270 0.290 ---- ---- 7525 ---- ---- ---- 0.180 0.190 ---- ---- 7550 ---- ---- ---- 0.120 0.120 ---- ---- 7575 ---- ---- ---- 0.070 0.070 ---- ---- 7600 ---- ---- ---- 0.045 0.045 ---- ---- 7625 ---- ---- ---- 0.030 0.025 ---- ---- 7650 ---- ---- ---- 0.020 0.010 ---- ---- 7675 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.010 ---- ---- 7325 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.035 0.025 ---- ---- 7375 ---- ---- ---- 0.045 0.045 ---- ---- 7400 ---- ---- ---- 0.070 0.070 ---- ---- 7425 ---- ---- ---- 0.100 0.120 ---- ---- 7450 ---- ---- ---- 0.150 0.180 ---- ---- 7475 ---- ---- ---- 0.220 0.270 ---- ---- 7500 ---- ---- ---- 0.310 0.380 ---- ---- 7525 ---- ---- ---- 0.420 0.530 ---- ---- 7550 ---- ---- ---- 0.560 0.700 ---- ---- 7575 ---- ---- ---- 0.730 0.910 ---- ---- 7600 ---- ---- ---- 0.930 1.130 ---- ---- 7625 ---- ---- ---- 1.140 1.360 ---- ---- 7650 ---- ---- ---- 1.370 1.600 ---- ---- 7675 ---- ---- ---- 1.610 1.840 ---- ---- 7700 ---- ---- ---- 1.850 2.090 ---- ---- 7750 ---- ---- ---- 2.340 2.590 ---- ---- 7800 ---- ---- ---- 2.840 3.080 ---- ---- 7850 ---- ---- ---- 3.340 3.580 ---- ---- 7900 ---- ---- ---- 3.840 4.080 ---- ---- 7950 ---- ---- ---- 4.330 4.580 ---- ---- 8000 ---- ---- ---- 4.830 5.080 ---- ---- 8050 ---- ---- ---- 5.330 5.580 ---- ---- WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 7.240 7.040 7.040 7.220 0.080 7.140 6800 ---- 6.740 6.540 6.540 6.720 0.080 6.640 6850 ---- 6.240 6.040 6.040 6.220 0.080 6.140 6900 ---- 5.740 5.540 5.540 5.720 0.080 5.640 6950 ---- 5.240 5.040 5.040 5.220 0.080 5.140 7000 ---- 4.740 4.540 4.540 4.720 0.080 4.640 7050 ---- 4.240 4.040 4.040 4.220 0.080 4.140 7100 ---- 3.740 3.540 3.540 3.720 0.080 3.640 7125 ---- 3.490 3.290 3.290 3.470 0.080 3.390 7150 ---- 3.240 3.040 3.040 3.220 0.080 3.140 7175 ---- 2.990 2.790 2.790 2.970 0.080 2.890 7200 ---- 2.740 2.540 2.540 2.720 0.080 2.640 7225 ---- 2.490 2.290 2.290 2.470 0.080 2.390 7250 ---- 2.240 2.040 2.040 2.220 0.080 2.140 7275 ---- 1.990 1.790 1.790 1.970 0.080 1.890 7300 ---- 1.740 1.540 1.540 1.720 0.080 1.640 7325 ---- 1.490 1.290 1.290 1.470 0.080 1.390 7350 ---- 1.240 1.040 1.040 1.220 0.080 1.140 7375 ---- 0.990 0.790 0.790 0.970 0.080 0.890 7400 ---- 0.740 0.540 0.540 0.720 0.080 0.640 149 7425 ---- 0.490 0.290 0.290 0.470 0.080 0.390 110 7450 ---- 0.240 0.090 0.090 0.220 0.040 0.180 110 7475 ---- ---- 0.005 0.005 0.000 -0.050 0.050 60 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 100 236 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB WD1 JUN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 600 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 179 7300 ---- ---- ---- ---- 0.000 0.000 CAB 278 7325 ---- ---- ---- ---- 0.000 0.000 CAB 226 7350 ---- ---- ---- ---- 0.000 0.000 CAB 53 7375 ---- ---- ---- ---- 0.000 0.000 CAB 1 7400 ---- ---- ---- ---- 0.000 0.000 CAB 160 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 40 7450 ---- 0.050 0.005 0.050 0.000 -0.040 0.040 7475 ---- 0.220 0.060 0.220 0.030 -0.130 0.160 7500 ---- 0.460 0.260 0.460 0.280 -0.090 0.370 7525 ---- 0.710 0.510 0.710 0.530 -0.080 0.610 7550 ---- 0.960 0.760 0.960 0.780 -0.080 0.860 7575 ---- 1.210 1.010 1.210 1.030 -0.080 1.110 7600 ---- 1.460 1.260 1.460 1.280 -0.080 1.360 7625 ---- 1.710 1.510 1.710 1.530 -0.080 1.610 7650 ---- 1.960 1.760 1.960 1.780 -0.080 1.860 7675 ---- 2.210 2.010 2.210 2.030 -0.080 2.110 7700 ---- 2.460 2.260 2.460 2.280 -0.080 2.360 7750 ---- 2.960 2.760 2.960 2.780 -0.080 2.860 7800 ---- 3.460 3.260 3.460 3.280 -0.080 3.360 7850 ---- 3.960 3.760 3.960 3.780 -0.080 3.860 7900 ---- 4.460 4.260 4.460 4.280 -0.080 4.360 7950 ---- 4.960 4.760 4.960 4.780 -0.080 4.860 8000 ---- 5.460 5.260 5.460 5.280 -0.080 5.360 8050 ---- 5.960 5.760 5.960 5.780 -0.080 5.860 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.650 7.180 7.180 7.400 0.130 7.270 6800 ---- 7.150 6.680 6.680 6.900 0.130 6.770 6850 ---- 6.650 6.180 6.180 6.400 0.130 6.270 6900 ---- 6.150 5.690 5.690 5.900 0.130 5.770 6950 ---- 5.650 5.190 5.190 5.400 0.130 5.270 7000 ---- 5.150 4.690 4.690 4.910 0.140 4.770 7050 ---- 4.650 4.190 4.190 4.410 0.130 4.280 7100 ---- 4.150 3.690 3.690 3.910 0.130 3.780 7150 ---- 3.650 3.190 3.190 3.410 0.130 3.280 7175 ---- 3.400 2.940 2.940 3.160 0.130 3.030 7200 ---- 3.150 2.690 2.690 2.910 0.130 2.780 7225 ---- 2.910 2.440 2.440 2.660 0.130 2.530 7250 ---- 2.660 2.190 2.190 2.410 0.130 2.280 7275 ---- 2.410 1.940 1.940 2.160 0.130 2.030 7300 ---- 2.160 1.700 1.700 1.910 0.120 1.790 7325 ---- 1.910 1.450 1.450 1.660 0.120 1.540 7350 ---- 1.670 1.210 1.210 1.420 0.120 1.300 7375 ---- 1.420 0.980 0.980 1.180 0.110 1.070 7400 ---- 1.180 0.760 0.760 0.940 0.090 0.850 7425 ---- 0.950 0.570 0.570 0.720 0.070 0.650 7450 ---- 0.730 0.400 0.400 0.520 0.050 1 0.470 1 7475 ---- 0.530 0.270 0.270 0.350 0.020 0.330 200 7500 ---- 0.360 0.180 0.180 0.210 0.000 0.210 87 7525 ---- 0.220 0.110 0.110 0.120 -0.010 0.130 200 7550 ---- 0.120 0.060 0.120 0.060 -0.010 0.070 7575 ---- 0.060 0.030 0.030 0.030 -0.010 0.040 7600 ---- 0.025 0.015 0.025 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 75 7350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 10 7375 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7400 ---- ---- 0.030 0.030 0.030 -0.050 0.080 7425 ---- ---- 0.050 0.050 0.060 -0.060 0.120 7450 ---- 0.210 0.080 0.210 0.110 -0.080 1 0.190 1 1 7475 ---- 0.330 0.140 0.140 0.190 -0.110 0.300 7500 ---- 0.480 0.230 0.480 0.300 -0.130 0.430 7525 ---- 0.660 0.340 0.660 0.460 -0.140 0.600 7550 ---- 0.870 0.490 0.870 0.650 -0.140 0.790 7575 ---- 1.090 0.670 1.090 0.870 -0.140 1.010 7600 ---- 1.330 0.880 1.330 1.100 -0.140 1.240 7625 ---- 1.570 1.110 1.570 1.350 -0.130 1.480 7650 ---- 1.810 1.350 1.810 1.590 -0.130 1.720 7675 ---- ---- ---- 1.600 1.840 ---- ---- 7700 ---- 2.310 1.840 2.310 2.090 -0.130 2.220 7750 ---- 2.810 2.340 2.810 2.590 -0.130 2.720 7800 ---- 3.310 2.840 3.310 3.090 -0.130 3.220 7850 ---- 3.810 3.340 3.810 3.590 -0.130 3.720 7900 ---- 4.300 3.840 4.300 4.090 -0.130 4.220 7950 ---- 4.800 4.340 4.800 4.590 -0.120 4.710 8000 ---- 5.300 4.840 5.300 5.090 -0.120 5.210 8050 ---- 5.800 5.340 5.800 5.580 -0.130 5.710 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.640 7.180 7.180 7.400 0.140 7.260 6800 ---- 7.140 6.680 6.680 6.900 0.130 6.770 6850 ---- 6.640 6.180 6.180 6.400 0.130 6.270 6900 ---- 6.140 5.680 5.680 5.900 0.130 5.770 6950 ---- 5.650 5.180 5.180 5.400 0.130 5.270 7000 ---- 5.150 4.680 4.680 4.900 0.130 4.770 7050 ---- 4.650 4.180 4.180 4.400 0.130 4.270 7100 ---- 4.150 3.690 3.690 3.900 0.130 3.770 7150 ---- 3.650 3.190 3.190 3.400 0.120 3.280 7175 ---- 3.400 2.940 2.940 3.150 0.120 3.030 7200 ---- 3.160 2.690 2.690 2.900 0.120 2.780 7225 ---- 2.910 2.440 2.440 2.650 0.120 2.530 7250 ---- 2.660 2.200 2.200 2.410 0.120 2.290 7275 ---- 2.410 1.950 1.950 2.160 0.120 2.040 7300 ---- 2.170 1.710 1.710 1.920 0.120 1.800 7325 ---- 1.920 1.480 1.480 1.680 0.110 1.570 7350 ---- 1.680 1.250 1.250 1.440 0.100 1.340 7375 ---- 1.450 1.030 1.030 1.210 0.090 1.120 7400 ---- 1.220 0.830 0.830 1.000 0.090 0.910 7425 ---- 1.000 0.650 0.650 0.790 0.060 0.730 7450 ---- 0.800 0.490 0.490 0.610 0.050 0.560 7475 ---- 0.610 0.360 0.360 0.450 0.030 0.420 7500 ---- 0.450 0.260 0.260 0.320 0.020 0.300 7525 ---- 0.320 0.180 0.320 0.220 0.020 0.200 7550 ---- 0.210 0.120 0.120 0.140 0.010 0.130 7575 0.100 0.130 0.080 0.130 0.090 0.000 1 0.090 7600 ---- 0.080 ---- 0.080 0.050 0.000 0.050 7625 ---- 0.040 0.025 0.040 0.030 -0.005 0.035 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7675 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.010 0.010 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7325 ---- ---- 0.020 0.020 0.020 -0.020 0.040 7350 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7375 ---- ---- 0.050 0.050 0.060 -0.030 0.090 7400 ---- ---- 0.070 0.070 0.090 -0.050 0.140 7425 ---- 0.210 0.110 0.210 0.140 -0.060 0.200 7450 ---- 0.300 0.160 0.160 0.200 -0.080 0.280 7475 ---- 0.420 0.230 0.230 0.290 -0.100 0.390 7500 ---- 0.560 0.320 0.560 0.410 -0.110 0.520 7525 ---- 0.730 0.430 0.730 0.560 -0.110 0.670 7550 ---- 0.920 0.580 0.920 0.730 -0.120 0.850 7575 ---- 1.130 0.740 1.130 0.930 -0.120 1.050 7600 ---- 1.350 0.930 1.350 1.140 -0.130 1.270 7625 ---- 1.590 1.140 1.590 1.370 -0.130 1.500 7650 ---- 1.830 1.370 1.830 1.600 -0.140 1.740 7675 ---- ---- ---- 1.610 1.840 ---- ---- 7700 ---- 2.310 1.850 2.310 2.090 -0.130 2.220 7750 ---- 2.810 2.340 2.810 2.580 -0.130 2.710 7800 ---- 3.300 2.840 3.300 3.080 -0.130 3.210 7850 ---- 3.800 3.340 3.800 3.580 -0.130 3.710 7900 ---- 4.300 3.840 4.300 4.080 -0.130 4.210 7950 ---- 4.800 4.330 4.800 4.580 -0.130 4.710 8000 ---- 5.300 4.830 5.300 5.080 -0.130 5.210 8050 ---- 5.800 5.330 5.800 5.580 -0.130 5.710 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.140 6.670 6.670 6.890 0.130 6.760 6850 ---- 6.640 6.170 6.170 6.390 0.130 6.260 6900 ---- 6.140 5.670 5.670 5.890 0.130 5.760 6950 ---- 5.640 5.180 5.180 5.390 0.130 5.260 7000 ---- 5.140 4.680 4.680 4.900 0.130 4.770 7050 ---- 4.650 4.180 4.180 4.400 0.130 4.270 7100 ---- 4.150 3.680 3.680 3.900 0.130 3.770 7150 ---- 3.650 3.190 3.190 3.400 0.130 3.270 7175 ---- 3.400 2.940 2.940 3.150 0.120 3.030 7200 ---- 3.160 2.690 2.690 2.910 0.130 2.780 7225 ---- 2.910 2.450 2.450 2.660 0.120 2.540 7250 ---- 2.660 2.210 2.210 2.410 0.120 2.290 7275 ---- 2.420 1.970 1.970 2.170 0.120 2.050 7300 ---- 2.180 1.730 1.730 1.930 0.110 1.820 7325 ---- 1.940 1.510 1.510 1.700 0.110 1.590 7350 ---- 1.700 1.290 1.290 1.470 0.100 1.370 7375 ---- 1.480 1.080 1.080 1.250 0.090 1.160 7400 ---- 1.260 0.890 0.890 1.040 0.080 0.960 7425 ---- 1.050 0.710 0.710 0.850 0.070 0.780 7450 ---- 0.850 0.560 0.560 0.680 0.060 0.620 7475 ---- 0.680 0.430 0.430 0.520 0.040 0.480 7500 ---- 0.520 0.320 0.320 0.390 0.030 0.360 7525 ---- 0.390 0.240 0.240 0.280 0.020 0.260 7550 ---- 0.280 0.170 0.170 0.190 0.010 0.180 7575 ---- 0.190 0.120 0.120 0.130 0.000 0.130 7600 ---- 0.120 0.080 0.080 0.090 0.000 0.090 7625 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7650 ---- 0.045 0.035 0.045 0.035 -0.005 0.040 7675 ---- ---- ---- 0.030 0.025 ---- ---- 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7275 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7300 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7325 ---- ---- 0.040 0.040 0.040 -0.030 0.070 7350 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 7375 ---- 0.140 0.090 0.140 0.100 -0.030 0.130 7400 ---- 0.200 0.120 0.120 0.140 -0.050 0.190 7425 ---- 0.280 0.160 0.280 0.190 -0.060 0.250 7450 ---- 0.370 0.220 0.220 0.270 -0.070 0.340 7475 ---- 0.490 0.290 0.290 0.360 -0.090 0.450 7500 ---- 0.620 0.390 0.620 0.480 -0.100 0.580 7525 ---- 0.790 0.500 0.790 0.620 -0.110 0.730 7550 ---- 0.970 0.640 0.970 0.780 -0.120 0.900 7575 ---- 1.170 0.800 1.170 0.970 -0.130 1.100 7600 ---- 1.380 0.980 1.380 1.170 -0.140 1.310 7625 ---- 1.600 1.180 1.600 1.390 -0.140 1.530 7650 ---- 1.840 1.400 1.840 1.620 -0.130 1.750 7675 ---- ---- ---- 1.620 1.860 ---- ---- 7700 ---- 2.320 1.860 2.320 2.100 -0.130 2.230 7750 ---- 2.810 2.350 2.810 2.590 -0.130 2.720 7800 ---- 3.300 2.840 3.300 3.080 -0.130 3.210 7850 ---- 3.800 3.330 3.800 3.580 -0.130 3.710 7900 ---- 4.300 3.830 4.300 4.080 -0.130 4.210 7950 ---- 4.800 4.330 4.800 4.580 -0.130 4.710 8000 ---- 5.290 4.830 5.290 5.080 -0.120 5.200 8050 ---- 5.790 5.330 5.790 5.570 -0.130 5.700 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 CALL 705 ---- ---- ---- 3.350 ---- ---- ---- 707 ---- ---- ---- 2.200 ---- ---- ---- 710 ---- ---- ---- 1.400 ---- ---- ---- 712 ---- ---- ---- 0.900 ---- ---- ---- 715 ---- ---- ---- 0.550 ---- ---- ---- 717 ---- ---- ---- 0.350 ---- ---- ---- 720 ---- ---- ---- 0.225 ---- ---- ---- 722 ---- ---- ---- 0.175 ---- ---- ---- 725 ---- ---- ---- 0.125 ---- ---- ---- 727 ---- ---- ---- 0.100 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.075 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 PUT 660 ---- ---- ---- 0.075 ---- ---- ---- 662 ---- ---- ---- 0.075 ---- ---- ---- 665 ---- ---- ---- 0.075 ---- ---- ---- 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.075 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.125 ---- ---- ---- 692 ---- ---- ---- 0.175 ---- ---- ---- 695 ---- ---- ---- 0.225 ---- ---- ---- 697 ---- ---- ---- 0.350 ---- ---- ---- 700 ---- ---- ---- 0.550 ---- ---- ---- 702 ---- ---- ---- 0.900 ---- ---- ---- 705 ---- ---- ---- 1.500 ---- ---- ---- 707 ---- ---- ---- 2.350 ---- ---- ---- 710 ---- ---- ---- 3.550 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 CALL 705 ---- ---- ---- 4.000 ---- ---- ---- 707 ---- ---- ---- 2.850 ---- ---- ---- 710 ---- ---- ---- 2.000 ---- ---- ---- 712 ---- ---- ---- 1.400 ---- ---- ---- 715 ---- ---- ---- 0.950 ---- ---- ---- 717 ---- ---- ---- 0.650 ---- ---- ---- 720 ---- ---- ---- 0.450 ---- ---- ---- 722 ---- ---- ---- 0.300 ---- ---- ---- 725 ---- ---- ---- 0.225 ---- ---- ---- 727 ---- ---- ---- 0.175 ---- ---- ---- 730 ---- ---- ---- 0.150 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 PUT 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.150 ---- ---- ---- 690 ---- ---- ---- 0.200 ---- ---- ---- 692 ---- ---- ---- 0.300 ---- ---- ---- 695 ---- ---- ---- 0.400 ---- ---- ---- 697 ---- ---- ---- 0.600 ---- ---- ---- 700 ---- ---- ---- 0.900 ---- ---- ---- 702 ---- ---- ---- 1.400 ---- ---- ---- 705 ---- ---- ---- 2.050 ---- ---- ---- 707 ---- ---- ---- 3.000 ---- ---- ---- 710 ---- ---- ---- 4.250 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 CALL 705 ---- ---- ---- 4.600 ---- ---- ---- 707 ---- ---- ---- 3.450 ---- ---- ---- 710 ---- ---- ---- 2.550 ---- ---- ---- 712 ---- ---- ---- 1.900 ---- ---- ---- 715 ---- ---- ---- 1.350 ---- ---- ---- 717 ---- ---- ---- 0.950 ---- ---- ---- 720 ---- ---- ---- 0.700 ---- ---- ---- 722 ---- ---- ---- 0.500 ---- ---- ---- 725 ---- ---- ---- 0.400 ---- ---- ---- 727 ---- ---- ---- 0.300 ---- ---- ---- 730 ---- ---- ---- 0.225 ---- ---- ---- 732 ---- ---- ---- 0.175 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 PUT 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.150 ---- ---- ---- 685 ---- ---- ---- 0.175 ---- ---- ---- 687 ---- ---- ---- 0.225 ---- ---- ---- 690 ---- ---- ---- 0.300 ---- ---- ---- 692 ---- ---- ---- 0.400 ---- ---- ---- 695 ---- ---- ---- 0.600 ---- ---- ---- 697 ---- ---- ---- 0.850 ---- ---- ---- 700 ---- ---- ---- 1.250 ---- ---- ---- 702 ---- ---- ---- 1.800 ---- ---- ---- 705 ---- ---- ---- 2.600 ---- ---- ---- 707 ---- ---- ---- 3.600 ---- ---- ---- 710 ---- ---- ---- 4.850 ---- ---- ---- CNH JUN23 USD/CNH Monthly Options CALL 625 ---- ---- ---- ---- 89.050 1.850 87.200 630 ---- ---- ---- ---- 84.050 1.850 82.200 635 ---- ---- ---- ---- 79.050 1.850 77.200 640 ---- ---- ---- ---- 74.050 1.850 72.200 645 ---- ---- ---- ---- 69.050 1.850 67.200 650 ---- ---- ---- ---- 64.050 1.850 62.200 655 ---- ---- ---- ---- 59.050 1.800 57.250 660 ---- ---- ---- ---- 54.050 1.800 52.250 662 ---- ---- ---- ---- 51.550 1.800 49.750 665 ---- ---- ---- ---- 49.050 1.800 47.250 667 ---- ---- ---- ---- 46.550 1.800 44.750 670 ---- ---- ---- ---- 44.050 1.800 42.250 672 ---- ---- ---- ---- 41.550 1.800 39.750 675 ---- ---- ---- ---- 39.050 1.800 37.250 677 ---- ---- ---- ---- 36.550 1.800 34.750 680 ---- ---- ---- ---- 34.050 1.800 32.250 682 ---- ---- ---- ---- 31.550 1.800 29.750 685 ---- ---- ---- ---- 29.050 1.800 27.250 687 ---- ---- ---- ---- 26.550 1.800 24.750 690 ---- ---- ---- ---- 24.050 1.800 22.250 13 692 ---- ---- ---- ---- 21.550 1.800 19.750 38 695 ---- ---- ---- ---- 19.050 1.800 17.250 697 ---- ---- ---- ---- 16.550 1.800 14.750 700 ---- ---- ---- ---- 14.050 1.800 12.250 702 ---- ---- ---- ---- 11.550 1.750 9.800 705 ---- ---- ---- ---- 9.050 1.700 7.350 707 ---- ---- ---- ---- 6.600 1.600 5.000 710 ---- ---- 2.000 2.000 4.250 1.250 3.000 712 ---- 1.700 0.850 1.700 2.350 0.900 1.450 715 ---- 1.000 0.350 1.000 1.100 0.600 0.500 717 ---- 0.300 ---- 0.300 0.450 0.350 0.100 720 ---- ---- ---- ---- 0.200 0.200 CAB 722 ---- ---- ---- ---- 0.050 0.050 CAB 725 ---- ---- ---- ---- 0.000 CAB 727 ---- ---- ---- ---- 0.000 CAB 730 ---- ---- ---- ---- 0.000 CAB 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- 0.075 ---- ---- 745 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB CNH JUL23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 5.050 ---- ---- ---- 710 ---- ---- ---- 3.000 ---- ---- ---- 715 ---- ---- ---- 1.700 ---- ---- ---- 720 ---- ---- ---- 0.950 ---- ---- ---- 725 ---- ---- ---- 0.500 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 735 ---- ---- ---- 0.200 ---- ---- ---- 740 ---- ---- ---- 0.150 ---- ---- ---- 745 ---- ---- ---- 0.100 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- CNH AUG23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 6.800 ---- ---- ---- 710 ---- ---- ---- 4.750 ---- ---- ---- 715 ---- ---- ---- 3.250 ---- ---- ---- 720 ---- ---- ---- 2.150 ---- ---- ---- 725 ---- ---- ---- 1.400 ---- ---- ---- 730 ---- ---- ---- 0.950 ---- ---- ---- 735 ---- ---- ---- 0.650 ---- ---- ---- 740 ---- ---- ---- 0.450 ---- ---- ---- 745 ---- ---- ---- 0.350 ---- ---- ---- 750 ---- ---- ---- 0.250 ---- ---- ---- 755 ---- ---- ---- 0.200 ---- ---- ---- 760 ---- ---- ---- 0.150 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- CNH SEP23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 8.500 ---- ---- ---- 710 ---- ---- ---- 6.400 ---- ---- ---- 715 ---- ---- ---- 4.800 ---- ---- ---- 720 ---- ---- ---- 3.550 ---- ---- ---- 725 ---- ---- ---- 2.600 ---- ---- ---- 730 ---- ---- ---- 1.900 ---- ---- ---- 735 ---- ---- ---- 1.400 ---- ---- ---- 740 ---- ---- ---- 1.050 ---- ---- ---- 745 ---- ---- ---- 0.750 ---- ---- ---- 750 ---- ---- ---- 0.600 ---- ---- ---- 755 ---- ---- ---- 0.450 ---- ---- ---- 760 ---- ---- ---- 0.400 ---- ---- ---- 765 ---- ---- ---- 0.300 ---- ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10650 ---- 5.280 4.600 4.600 4.670 -0.290 4.960 10700 ---- 4.800 4.120 4.120 4.190 -0.290 4.480 10750 ---- 4.310 3.640 3.640 3.720 -0.280 4.000 10800 ---- 3.840 3.180 3.180 3.250 -0.290 3.540 10850 ---- 3.370 2.740 2.740 2.800 -0.280 3.080 10900 ---- 2.920 2.320 2.320 2.380 -0.270 2.650 10950 ---- 2.490 1.940 1.940 1.980 -0.270 2.250 11000 ---- 2.080 1.580 1.580 1.610 -0.260 1.870 11050 ---- 1.700 1.270 1.270 1.280 -0.240 1.520 11100 ---- 1.370 1.000 1.000 1.010 -0.210 1.220 11150 ---- 1.070 0.750 0.750 0.770 -0.190 0.960 11200 ---- 0.820 0.570 0.820 0.590 -0.160 0.750 11250 ---- 0.620 0.430 0.620 0.440 -0.130 0.570 11300 ---- 0.470 0.320 0.320 0.320 -0.110 0.430 11350 ---- 0.350 0.240 0.240 0.240 -0.080 0.320 11400 ---- 0.250 0.180 0.180 0.170 -0.070 0.240 11450 ---- ---- 0.130 0.130 0.130 -0.050 0.180 11500 ---- ---- 0.100 0.100 0.090 -0.040 0.130 11550 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11600 ---- ---- ---- ---- 0.045 -0.015 0.060 11650 ---- ---- ---- ---- 0.035 -0.005 0.040 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10650 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.045 -0.005 0.050 10750 ---- ---- 0.060 0.060 0.070 0.000 0.070 10800 ---- ---- 0.080 0.080 0.100 0.000 0.100 10850 ---- ---- 0.120 0.120 0.150 0.000 0.150 10900 ---- 0.230 0.150 0.150 0.220 0.010 0.210 10950 ---- 0.330 0.220 0.220 0.320 0.020 0.300 11000 ---- 0.470 0.310 0.310 0.450 0.030 0.420 11050 ---- 0.650 0.430 0.430 0.620 0.050 0.570 11100 ---- 0.870 0.590 0.590 0.840 0.070 0.770 11150 ---- 1.140 0.800 0.800 1.110 0.100 1.010 11200 ---- 1.460 1.080 1.460 1.420 0.130 1.290 11250 ---- 1.810 1.370 1.810 1.760 0.150 1.610 11300 ---- 2.210 1.710 2.210 2.150 0.180 1.970 11350 ---- 2.620 2.070 2.620 2.560 0.200 2.360 11400 ---- 3.060 2.470 3.060 2.990 0.220 2.770 11450 ---- 3.510 2.890 3.510 3.440 0.230 3.210 11500 ---- 3.980 3.340 3.980 3.910 0.250 3.660 11550 ---- 4.450 3.790 4.450 4.380 0.270 4.110 11600 ---- 4.930 4.260 4.930 4.860 0.280 4.580 11650 ---- 5.420 4.740 5.420 5.340 0.280 5.060 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 5.780 5.080 5.080 5.160 -0.290 5.450 10650 ---- 5.280 4.580 4.580 4.660 -0.290 4.950 10700 ---- 4.780 4.080 4.080 4.160 -0.290 4.450 10750 ---- 4.290 3.590 3.590 3.660 -0.290 3.950 10800 ---- 3.790 3.090 3.090 3.170 -0.290 3.460 10850 ---- 3.290 2.600 2.600 2.680 -0.290 2.970 10900 ---- 2.800 2.120 2.120 2.190 -0.290 2.480 10950 ---- 2.310 1.660 1.660 1.730 -0.280 2.010 11000 ---- 1.850 1.240 1.240 1.290 -0.280 1.570 11050 ---- 1.400 0.880 0.880 0.900 -0.260 1.160 11100 ---- 1.000 0.580 0.580 0.590 -0.220 0.810 11150 ---- 0.660 0.360 0.360 0.360 -0.170 0.530 11200 ---- 0.400 0.210 0.210 0.210 -0.120 0.330 1 1 11250 ---- 0.220 0.120 0.120 0.120 -0.080 0.200 11300 0.120 0.120 0.070 0.070 0.060 -0.050 5 0.110 11350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 20 11400 ---- ---- ---- ---- 0.015 -0.015 0.030 5 11450 ---- ---- ---- ---- 0.010 -0.005 0.015 11500 ---- ---- ---- ---- 0.005 -0.005 0.010 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.005 0.005 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.030 0.000 0.030 10950 ---- ---- 0.045 0.045 0.060 0.000 0.060 11000 ---- 0.120 0.080 0.080 0.120 0.010 0.110 11050 ---- 0.250 0.130 0.130 0.230 0.020 0.210 91 11100 ---- 0.450 0.230 0.230 0.420 0.060 0.360 11150 ---- 0.730 0.400 0.400 0.700 0.120 0.580 11200 ---- 1.090 0.660 1.090 1.050 0.170 0.880 11250 ---- 1.510 0.980 1.510 1.450 0.210 1.240 11300 ---- 1.960 1.360 1.960 1.900 0.250 1.650 11350 ---- 2.440 1.790 2.440 2.360 0.260 2.100 17 11400 ---- 2.920 2.250 2.920 2.850 0.280 2.570 11450 ---- 3.420 2.730 3.420 3.340 0.280 3.060 11500 ---- 3.910 3.220 3.910 3.830 0.280 3.550 11550 ---- 4.410 3.710 4.410 4.330 0.290 4.040 11600 ---- 4.910 4.210 4.910 4.830 0.290 4.540 11650 ---- 5.410 4.710 5.410 5.330 0.290 5.040 11700 ---- 5.910 5.210 5.910 5.830 0.290 5.540 11750 ---- 6.410 5.710 6.410 6.330 0.290 6.040 11800 ---- 6.900 6.200 6.900 6.830 0.290 6.540 11850 ---- 7.400 6.700 7.400 7.330 0.290 7.040 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 5.780 5.080 5.080 5.150 -0.290 5.440 10650 ---- 5.280 4.580 4.580 4.660 -0.290 4.950 10700 ---- 4.780 4.090 4.090 4.160 -0.290 4.450 10750 ---- 4.290 3.600 3.600 3.670 -0.290 3.960 10800 ---- 3.790 3.110 3.110 3.180 -0.290 3.470 10850 ---- 3.310 2.630 2.630 2.700 -0.290 2.990 10900 ---- 2.820 2.170 2.170 2.240 -0.280 2.520 10950 ---- 2.360 1.740 1.740 1.790 -0.280 2.070 11000 ---- 1.910 1.350 1.350 1.380 -0.270 1.650 11050 ---- 1.490 1.010 1.010 1.010 -0.260 1.270 1 11100 ---- 1.120 0.720 0.720 0.710 -0.230 0.940 1 11150 ---- 0.800 0.480 0.480 0.490 -0.180 0.670 11200 ---- 0.550 0.320 0.320 0.330 -0.130 0.460 11250 ---- 0.360 0.210 0.210 0.210 -0.100 0.310 11300 ---- 0.220 0.140 0.140 0.130 -0.070 0.200 11350 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 11400 ---- ---- 0.060 0.060 0.040 -0.040 0.080 5 11450 ---- ---- 0.045 0.045 0.025 -0.025 0.050 11500 ---- ---- ---- ---- 0.010 -0.020 0.030 11550 ---- ---- ---- ---- 0.005 -0.015 0.020 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- -0.005 0.005 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 10800 ---- ---- ---- ---- 0.025 0.000 0.025 10850 ---- ---- 0.040 0.040 0.040 -0.005 0.045 10900 ---- ---- 0.050 0.050 0.070 0.000 0.070 93 10950 ---- 0.130 0.090 0.090 0.130 0.010 0.120 1 11000 ---- 0.230 0.130 0.130 0.210 0.010 0.200 225 11050 ---- 0.380 0.210 0.380 0.350 0.040 0.310 249 11100 ---- 0.590 0.340 0.340 0.550 0.060 0.490 1 11150 ---- 0.870 0.520 0.520 0.820 0.110 0.710 11200 ---- 1.210 0.810 1.210 1.160 0.150 1.010 11250 ---- 1.600 1.110 1.600 1.540 0.190 1.350 11300 ---- 2.030 1.470 2.030 1.960 0.220 1.740 11350 ---- 2.480 1.870 2.480 2.410 0.240 2.170 11400 ---- 2.950 2.300 2.950 2.870 0.250 2.620 11450 ---- 3.430 2.760 3.430 3.350 0.260 3.090 11500 ---- 3.920 3.240 3.920 3.840 0.270 3.570 11550 ---- 4.420 3.730 4.410 4.330 0.280 4.050 11600 ---- 4.910 4.220 4.910 4.830 0.290 4.540 11650 ---- 5.410 4.710 5.410 5.320 0.280 5.040 11700 ---- 5.900 5.210 5.900 5.820 0.280 5.540 11750 ---- 6.400 5.700 6.400 6.320 0.290 6.030 11800 ---- 6.900 6.200 6.900 6.820 0.290 6.530 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 5.780 5.080 5.080 5.150 -0.290 5.440 10650 ---- 5.280 4.580 4.580 4.660 -0.290 4.950 10700 ---- 4.780 4.090 4.090 4.170 -0.290 4.460 10750 ---- 4.290 3.610 3.610 3.680 -0.290 3.970 10800 ---- 3.800 3.130 3.130 3.200 -0.290 3.490 10850 ---- 3.320 2.660 2.660 2.730 -0.290 3.020 10900 ---- 2.850 2.220 2.220 2.270 -0.290 2.560 10950 ---- 2.400 1.800 1.800 1.840 -0.280 2.120 11000 ---- 1.960 1.430 1.430 1.450 -0.270 1.720 11050 ---- 1.560 1.100 1.100 1.110 -0.240 1.350 11100 ---- 1.200 0.820 0.820 0.810 -0.220 1.030 1 11150 ---- 0.890 0.560 0.560 0.580 -0.190 0.770 11200 ---- 0.640 0.400 0.400 0.410 -0.150 0.560 11250 ---- 0.450 0.280 0.280 0.270 -0.130 0.400 11300 ---- 0.300 0.200 0.200 0.180 -0.100 0.280 11350 ---- 0.200 0.130 0.130 0.120 -0.070 0.190 11400 ---- ---- 0.090 0.090 0.080 -0.050 0.130 11450 ---- ---- 0.060 0.060 0.050 -0.040 0.090 11500 ---- ---- 0.045 0.045 0.035 -0.025 0.060 11550 ---- ---- ---- ---- 0.025 -0.015 0.040 11600 ---- ---- ---- ---- 0.015 -0.010 0.025 11650 ---- ---- ---- ---- 0.010 -0.005 0.015 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 10800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 10850 ---- ---- 0.060 0.060 0.070 0.000 0.070 10900 ---- ---- 0.080 0.080 0.110 0.000 0.110 10950 ---- 0.190 0.130 0.130 0.180 0.010 0.170 11000 ---- 0.300 0.180 0.180 0.290 0.020 0.270 300 400 11050 ---- 0.470 0.280 0.280 0.440 0.040 0.400 11100 ---- 0.690 0.420 0.420 0.650 0.070 0.580 1 11150 ---- 0.960 0.610 0.610 0.920 0.110 0.810 1 11200 ---- 1.290 0.900 1.290 1.240 0.140 1.100 11250 ---- 1.670 1.200 1.670 1.610 0.170 1.440 11300 ---- 2.090 1.550 2.090 2.010 0.200 1.810 11350 ---- 2.520 1.940 2.520 2.450 0.220 2.230 11400 ---- 2.980 2.360 2.980 2.910 0.250 2.660 11450 ---- 3.450 2.800 3.450 3.380 0.260 3.120 11500 ---- 3.930 3.270 3.930 3.860 0.270 3.590 11550 ---- 4.420 3.740 4.420 4.350 0.280 4.070 11600 ---- 4.910 4.230 4.910 4.840 0.290 4.550 11650 ---- 5.410 4.720 5.410 5.330 0.290 5.040 11700 ---- 5.900 5.210 5.900 5.820 0.280 5.540 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 18.680 17.970 17.970 18.050 -0.280 18.330 09300 ---- 17.680 16.970 16.970 17.050 -0.280 17.330 09400 ---- 16.680 15.970 15.970 16.050 -0.280 16.330 09500 ---- 15.680 14.970 14.970 15.050 -0.280 15.330 09600 ---- 14.680 13.970 13.970 14.050 -0.280 14.330 09650 ---- 14.180 13.470 13.470 13.550 -0.280 13.830 09700 ---- 13.680 12.970 12.970 13.050 -0.280 13.330 09750 ---- 13.180 12.470 12.470 12.550 -0.280 12.830 09800 ---- 12.680 11.970 11.970 12.050 -0.280 12.330 09850 ---- 12.180 11.470 11.470 11.550 -0.290 11.840 09900 ---- 11.680 10.970 10.970 11.050 -0.290 11.340 09950 ---- 11.180 10.470 10.470 10.550 -0.290 10.840 10000 ---- 10.680 9.970 9.970 10.050 -0.290 10.340 10050 ---- 10.180 9.470 9.470 9.550 -0.290 9.840 10100 ---- 9.680 8.970 8.970 9.050 -0.290 9.340 10150 ---- 9.180 8.470 8.470 8.550 -0.290 8.840 10200 ---- 8.680 7.970 7.970 8.050 -0.290 8.340 10250 ---- 8.180 7.470 7.470 7.550 -0.290 7.840 10300 ---- 7.680 6.970 6.970 7.050 -0.290 7.340 10350 ---- 7.180 6.470 6.470 6.550 -0.290 6.840 10400 ---- 6.680 5.970 5.970 6.050 -0.290 6.340 10450 ---- 6.180 5.470 5.470 5.550 -0.290 5.840 10500 ---- 5.680 4.970 4.970 5.050 -0.290 5.340 10550 ---- 5.180 4.470 4.470 4.550 -0.290 4.840 10600 ---- 4.680 3.970 3.970 4.050 -0.290 4.340 10650 ---- 4.180 3.470 3.470 3.550 -0.290 3.840 10700 ---- 3.680 2.970 2.970 3.050 -0.290 3.340 13 10750 ---- 3.180 2.470 2.470 2.550 -0.290 2.840 10800 2.090 2.680 1.970 1.970 2.050 -0.290 1 2.340 131 10850 ---- 2.180 1.470 1.470 1.550 -0.290 1.840 1 10900 ---- 1.690 0.980 0.980 1.050 -0.300 1.350 10950 ---- 1.190 0.530 0.530 0.560 -0.330 0.890 6 11000 ---- 0.720 0.220 0.220 0.210 -0.280 0.490 1 213 11050 ---- 0.310 0.060 0.310 0.080 -0.130 0.210 2 18 11100 ---- 0.090 0.025 0.025 0.030 -0.040 0.070 9 11150 ---- ---- ---- ---- 0.015 0.000 0.015 11 11200 ---- ---- ---- ---- 0.010 0.005 0.005 5 11250 ---- ---- ---- ---- 0.005 0.005 CAB 63 11300 ---- ---- ---- ---- 0.005 0.005 CAB 43 11350 ---- ---- ---- ---- 0.000 CAB 110 11400 ---- ---- ---- ---- 0.000 CAB 27637 11450 ---- ---- ---- ---- 0.000 CAB 9 11500 ---- ---- ---- ---- 0.000 CAB 72 11550 ---- ---- ---- ---- 0.000 CAB 165 11600 ---- ---- ---- ---- 0.000 CAB 643 11650 ---- ---- ---- ---- 0.000 CAB 1 11700 ---- ---- ---- ---- 0.000 CAB 340 11750 ---- ---- ---- ---- 0.000 CAB 1 11800 ---- ---- ---- ---- 0.000 CAB 6 11850 ---- ---- ---- ---- 0.000 CAB 11900 ---- ---- ---- ---- 0.000 CAB 3 12000 ---- ---- ---- ---- 0.000 CAB 3 12100 ---- ---- ---- ---- 0.000 CAB 4 12200 ---- ---- ---- ---- 0.000 CAB 6 12300 ---- ---- ---- ---- 0.000 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 18.710 18.010 18.010 18.090 -0.280 18.370 09400 ---- 17.710 17.010 17.010 17.090 -0.290 17.380 09500 ---- 16.720 16.010 16.010 16.100 -0.280 16.380 09600 ---- 15.720 15.020 15.020 15.100 -0.290 15.390 09700 ---- 14.730 14.020 14.020 14.110 -0.280 14.390 09750 ---- 14.230 13.520 13.520 13.610 -0.280 13.890 09800 ---- 13.730 13.030 13.030 13.110 -0.290 13.400 09850 ---- 13.230 12.530 12.530 12.610 -0.290 12.900 09900 ---- 12.740 12.030 12.030 12.110 -0.290 12.400 09950 ---- 12.240 11.530 11.530 11.620 -0.280 11.900 10000 ---- 11.740 11.040 11.040 11.120 -0.290 11.410 10050 ---- 11.240 10.540 10.540 10.620 -0.290 10.910 10100 ---- 10.750 10.040 10.040 10.120 -0.290 10.410 10150 ---- 10.250 9.540 9.540 9.620 -0.290 9.910 10200 ---- 9.750 9.050 9.050 9.130 -0.280 9.410 10250 ---- 9.250 8.550 8.550 8.630 -0.290 8.920 10300 ---- 8.760 8.050 8.050 8.130 -0.290 8.420 10350 ---- 8.260 7.550 7.550 7.630 -0.290 7.920 10400 ---- 7.760 7.060 7.060 7.140 -0.280 7.420 10450 ---- 7.260 6.560 6.560 6.640 -0.290 6.930 10500 ---- 6.770 6.060 6.060 6.140 -0.290 6.430 10550 ---- 6.270 5.570 5.570 5.650 -0.290 5.940 10600 ---- 5.780 5.080 5.080 5.150 -0.290 5.440 10650 ---- 5.280 4.590 4.590 4.660 -0.290 4.950 10700 ---- 4.790 4.100 4.100 4.180 -0.290 4.470 10750 ---- 4.300 3.620 3.620 3.690 -0.300 3.990 10800 ---- 3.820 3.150 3.150 3.220 -0.290 3.510 10850 ---- 3.350 2.700 2.700 2.760 -0.290 3.050 10900 ---- 2.880 2.260 2.260 2.320 -0.280 2.600 10950 ---- 2.440 1.860 1.860 1.910 -0.270 2.180 11000 ---- 2.020 1.500 1.500 1.530 -0.260 1.790 2 11050 ---- 1.630 1.180 1.180 1.200 -0.240 1.440 11100 ---- 1.280 0.910 0.910 0.910 -0.220 1.130 16 11150 ---- 0.990 0.650 0.650 0.680 -0.190 0.870 4 11200 ---- 0.740 0.480 0.740 0.500 -0.150 0.650 3 11250 ---- 0.540 0.350 0.540 0.360 -0.120 0.480 3 11300 ---- 0.380 0.250 0.250 0.250 -0.100 0.350 2 11350 ---- 0.270 0.180 0.180 0.180 -0.070 0.250 53 11400 ---- 0.190 0.130 0.130 0.130 -0.050 0.180 52 11450 ---- ---- 0.100 0.100 0.100 -0.030 0.130 21 11500 ---- ---- 0.070 0.070 0.070 -0.020 0.090 184 11550 ---- ---- 0.050 0.050 0.050 -0.010 0.060 72 11600 ---- ---- ---- ---- 0.040 -0.005 0.045 58 11650 ---- ---- ---- ---- 0.035 0.005 0.030 1 11700 ---- ---- ---- ---- 0.025 0.005 0.020 366 11750 ---- ---- ---- ---- 0.020 0.005 0.015 2 11800 ---- ---- ---- ---- 0.015 0.005 0.010 52 11850 ---- ---- ---- ---- 0.015 0.010 0.005 62 11900 ---- ---- ---- ---- 0.010 0.005 0.005 359 11950 ---- ---- ---- ---- 0.010 0.005 0.005 12000 ---- ---- ---- ---- 0.005 0.005 CAB 2 12100 ---- ---- ---- ---- 0.005 0.005 CAB 63 12200 ---- ---- ---- ---- 0.005 0.005 CAB 2 12300 ---- ---- ---- ---- 0.005 0.005 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 18.630 17.930 17.930 18.020 -0.280 18.300 09400 ---- 17.640 16.940 16.940 17.030 -0.280 17.310 09500 ---- 16.650 15.950 15.950 16.030 -0.290 16.320 09600 ---- 15.660 14.960 14.960 15.040 -0.290 15.330 09700 ---- 14.670 13.970 13.970 14.050 -0.280 14.330 09750 ---- 14.170 13.470 13.470 13.550 -0.290 13.840 09800 ---- 13.680 12.980 12.980 13.060 -0.280 13.340 09850 ---- 13.180 12.480 12.480 12.560 -0.290 12.850 09900 ---- 12.690 11.990 11.990 12.070 -0.280 12.350 09950 ---- 12.190 11.490 11.490 11.570 -0.290 11.860 10000 ---- 11.700 10.990 10.990 11.070 -0.290 11.360 10050 ---- 11.200 10.500 10.500 10.580 -0.290 10.870 10100 ---- 10.710 10.000 10.000 10.080 -0.290 10.370 10150 ---- 10.210 9.510 9.510 9.590 -0.290 9.880 10200 ---- 9.720 9.020 9.020 9.090 -0.290 9.380 10250 ---- 9.220 8.520 8.520 8.600 -0.290 8.890 10300 ---- 8.730 8.030 8.030 8.110 -0.290 8.400 10350 ---- 8.230 7.540 7.540 7.610 -0.300 7.910 10400 ---- 7.740 7.050 7.050 7.120 -0.300 7.420 10450 ---- 7.250 6.560 6.560 6.630 -0.300 6.930 10500 ---- 6.760 6.070 6.070 6.150 -0.290 6.440 10550 ---- 6.270 5.590 5.590 5.660 -0.300 5.960 10600 ---- 5.790 5.110 5.110 5.180 -0.290 5.470 10650 ---- 5.310 4.640 4.640 4.710 -0.290 5.000 10700 ---- 4.830 4.180 4.180 4.250 -0.280 4.530 10750 ---- 4.370 3.730 3.730 3.790 -0.280 4.070 10800 ---- 3.910 3.290 3.290 3.350 -0.280 3.630 10850 ---- 3.470 2.880 2.880 2.930 -0.270 3.200 10900 ---- 3.050 2.490 2.490 2.540 -0.260 2.800 1 10950 ---- 2.640 2.130 2.130 2.170 -0.250 2.420 11000 ---- 2.260 1.790 1.790 1.820 -0.240 2.060 11050 ---- 1.910 1.500 1.500 1.510 -0.230 1.740 11100 ---- 1.590 1.230 1.230 1.240 -0.210 1.450 11150 ---- 1.310 0.990 0.990 1.010 -0.180 1.190 11200 ---- 1.070 0.800 1.070 0.810 -0.160 0.970 11250 0.830 0.860 0.640 0.640 0.640 -0.150 50 0.790 11300 ---- 0.680 0.510 0.510 0.510 -0.130 0.640 11350 ---- 0.540 0.410 0.410 0.400 -0.110 0.510 8 11400 ---- 0.420 0.330 0.330 0.320 -0.090 0.410 11450 ---- 0.330 0.260 0.260 0.250 -0.070 0.320 11500 ---- 0.260 0.200 0.260 0.190 -0.060 0.250 4 11550 ---- ---- 0.160 0.160 0.140 -0.060 0.200 25 11600 ---- ---- 0.130 0.130 0.110 -0.050 0.160 11650 ---- ---- 0.100 0.100 0.080 -0.040 0.120 11700 ---- ---- 0.080 0.080 0.060 -0.040 0.100 4 11750 ---- ---- 0.060 0.060 0.040 -0.040 0.080 11800 ---- ---- ---- ---- 0.030 -0.030 0.060 11850 ---- ---- ---- ---- 0.020 -0.030 0.050 11900 ---- ---- ---- ---- 0.015 -0.025 0.040 11950 ---- ---- ---- ---- 0.010 -0.025 0.035 12000 ---- ---- ---- ---- 0.005 -0.020 0.025 1 12100 ---- ---- ---- ---- 0.005 -0.015 0.020 12200 ---- ---- ---- ---- -0.010 0.010 1 12300 ---- ---- ---- ---- -0.010 0.010 61 12400 ---- ---- ---- ---- -0.005 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 17.930 -0.280 18.210 09400 ---- ---- ---- ---- 16.940 -0.280 17.220 09500 ---- ---- ---- ---- 15.950 -0.290 16.240 09600 ---- ---- ---- ---- 14.970 -0.280 15.250 09700 ---- ---- ---- ---- 13.980 -0.280 14.260 09750 ---- ---- ---- ---- 13.490 -0.280 13.770 09800 ---- ---- ---- ---- 12.990 -0.290 13.280 09850 ---- ---- ---- ---- 12.500 -0.290 12.790 09900 ---- ---- ---- ---- 12.010 -0.280 12.290 09950 ---- ---- ---- ---- 11.510 -0.290 11.800 10000 ---- ---- ---- ---- 11.020 -0.290 11.310 10050 ---- ---- ---- ---- 10.530 -0.290 10.820 10100 ---- ---- ---- ---- 10.040 -0.290 10.330 10150 ---- ---- ---- ---- 9.550 -0.290 9.840 10200 ---- ---- ---- ---- 9.060 -0.290 9.350 10250 ---- ---- ---- ---- 8.570 -0.290 8.860 10300 ---- ---- ---- ---- 8.080 -0.300 8.380 10350 ---- ---- ---- ---- 7.600 -0.300 7.900 10400 ---- ---- ---- ---- 7.120 -0.300 7.420 10450 ---- ---- ---- ---- 6.640 -0.300 6.940 10500 ---- ---- ---- ---- 6.170 -0.300 6.470 10550 ---- ---- ---- ---- 5.710 -0.290 6.000 10600 ---- ---- ---- ---- 5.250 -0.290 5.540 10650 ---- ---- ---- ---- 4.800 -0.280 5.080 10700 ---- ---- ---- ---- 4.360 -0.280 4.640 10750 ---- ---- ---- ---- 3.930 -0.280 4.210 10800 ---- ---- ---- ---- 3.530 -0.270 3.800 10850 ---- ---- ---- ---- 3.130 -0.270 3.400 10900 ---- ---- ---- ---- 2.770 -0.250 3.020 10950 ---- ---- ---- ---- 2.420 -0.250 2.670 10 11000 ---- ---- ---- ---- 2.100 -0.240 2.340 10 11050 ---- ---- 1.800 1.800 1.810 -0.220 2.030 11100 ---- 1.880 1.540 1.540 1.550 -0.190 1.740 1 11150 ---- 1.600 1.300 1.300 1.310 -0.180 1.490 1 11200 ---- 1.360 1.100 1.360 1.110 -0.160 1.270 1 11250 ---- 1.150 0.930 1.150 0.930 -0.140 1.070 11300 ---- 0.960 0.780 0.960 0.780 -0.130 0.910 11350 ---- 0.810 0.650 0.650 0.650 -0.120 0.770 48 11400 ---- 0.670 0.550 0.550 0.540 -0.110 0.650 50 11450 ---- 0.560 0.460 0.460 0.450 -0.100 0.550 11500 ---- ---- 0.380 0.380 0.380 -0.080 0.460 3 11550 ---- ---- 0.310 0.310 0.310 -0.070 0.380 1 11600 ---- ---- 0.270 0.270 0.260 -0.060 0.320 1 11650 ---- ---- 0.220 0.220 0.210 -0.060 0.270 11700 ---- ---- 0.180 0.180 0.170 -0.050 0.220 11750 ---- ---- 0.150 0.150 0.140 -0.040 0.180 11800 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1 11850 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 11900 ---- ---- 0.090 0.090 0.070 -0.030 0.100 5 11950 ---- ---- 0.080 0.080 0.060 -0.030 0.090 12000 ---- ---- ---- ---- 0.045 -0.025 0.070 12 12100 ---- ---- ---- ---- 0.030 -0.020 0.050 5 12200 ---- ---- ---- ---- 0.020 -0.015 0.035 12300 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12400 ---- ---- ---- ---- 0.005 -0.010 0.015 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 17.960 -0.280 18.240 09500 ---- ---- ---- ---- 16.980 -0.280 17.260 09600 ---- ---- ---- ---- 16.000 -0.280 16.280 09700 ---- ---- ---- ---- 15.010 -0.290 15.300 09800 ---- ---- ---- ---- 14.030 -0.290 14.320 09850 ---- ---- ---- ---- 13.540 -0.290 13.830 09900 ---- ---- ---- ---- 13.050 -0.290 13.340 09950 ---- ---- ---- ---- 12.560 -0.290 12.850 10000 ---- ---- ---- ---- 12.080 -0.280 12.360 10050 ---- ---- ---- ---- 11.590 -0.280 11.870 10100 ---- ---- ---- ---- 11.100 -0.290 11.390 10150 ---- ---- ---- ---- 10.610 -0.290 10.900 10200 ---- ---- ---- ---- 10.130 -0.290 10.420 57 10250 ---- ---- ---- ---- 9.640 -0.290 9.930 10300 ---- ---- ---- ---- 9.160 -0.290 9.450 10350 ---- ---- ---- ---- 8.680 -0.290 8.970 10400 ---- ---- ---- ---- 8.200 -0.300 8.500 10450 ---- ---- ---- ---- 7.730 -0.290 8.020 10500 ---- ---- ---- ---- 7.260 -0.290 7.550 10550 ---- ---- ---- ---- 6.790 -0.300 7.090 10600 ---- ---- ---- ---- 6.330 -0.290 6.620 10650 ---- ---- ---- ---- 5.880 -0.290 6.170 10700 ---- ---- ---- ---- 5.430 -0.300 5.730 10750 ---- ---- ---- ---- 5.000 -0.290 5.290 10800 ---- ---- ---- ---- 4.580 -0.280 4.860 10850 ---- ---- ---- ---- 4.170 -0.280 4.450 10900 ---- ---- 3.730 3.730 3.780 -0.270 4.050 10950 ---- ---- ---- ---- 3.410 -0.260 3.670 11000 ---- ---- ---- ---- 3.050 -0.260 3.310 11050 ---- ---- ---- ---- 2.720 -0.240 2.960 11100 ---- ---- 2.370 2.370 2.410 -0.230 2.640 10 11150 ---- ---- 2.090 2.090 2.120 -0.220 2.340 11200 ---- 2.150 1.840 1.840 1.850 -0.210 2.060 11250 ---- 1.880 1.580 1.580 1.620 -0.190 1.810 363 11300 ---- 1.640 1.370 1.370 1.400 -0.180 1.580 350 11350 ---- 1.420 1.190 1.190 1.210 -0.170 1.380 11400 ---- 1.230 1.030 1.030 1.050 -0.150 1.200 27 11450 ---- 1.060 0.890 0.890 0.900 -0.140 1.040 11500 ---- 0.910 0.770 0.770 0.780 -0.120 0.900 11550 ---- ---- 0.660 0.660 0.670 -0.110 0.780 11600 ---- ---- 0.570 0.570 0.570 -0.100 0.670 11650 ---- ---- 0.490 0.490 0.490 -0.090 0.580 11700 ---- ---- 0.420 0.420 0.420 -0.070 0.490 11750 ---- ---- 0.360 0.360 0.350 -0.070 0.420 11800 ---- ---- 0.310 0.310 0.300 -0.060 0.360 11850 ---- ---- 0.260 0.260 0.250 -0.060 0.310 11900 ---- ---- 0.230 0.230 0.210 -0.050 0.260 11950 ---- ---- 0.190 0.190 0.180 -0.050 0.230 12000 ---- ---- 0.170 0.170 0.150 -0.050 0.200 12050 ---- ---- 0.140 0.140 0.120 -0.050 0.170 12100 ---- ---- 0.120 0.120 0.100 -0.040 0.140 12200 ---- ---- 0.090 0.090 0.070 -0.040 0.110 12300 ---- ---- ---- ---- 0.050 -0.030 0.080 12400 ---- ---- ---- ---- 0.035 -0.025 0.060 12500 ---- ---- ---- ---- 0.025 -0.020 0.045 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 15.930 -0.290 16.220 09700 ---- ---- ---- ---- 14.960 -0.280 15.240 09800 ---- ---- ---- ---- 13.980 -0.290 14.270 09900 ---- ---- ---- ---- 13.010 -0.290 13.300 10000 ---- ---- ---- ---- 12.040 -0.290 12.330 10050 ---- ---- ---- ---- 11.550 -0.290 11.840 10100 ---- ---- ---- ---- 11.070 -0.290 11.360 10150 ---- ---- ---- ---- 10.590 -0.290 10.880 10200 ---- ---- ---- ---- 10.110 -0.290 10.400 10250 ---- ---- ---- ---- 9.630 -0.300 9.930 10300 ---- ---- ---- ---- 9.150 -0.300 9.450 10350 ---- ---- ---- ---- 8.680 -0.300 8.980 10400 ---- ---- ---- ---- 8.210 -0.300 8.510 10450 ---- ---- ---- ---- 7.750 -0.300 8.050 10500 ---- ---- ---- ---- 7.290 -0.290 7.580 10550 ---- ---- ---- ---- 6.840 -0.290 7.130 10600 ---- ---- ---- ---- 6.390 -0.290 6.680 10650 ---- ---- ---- ---- 5.950 -0.290 6.240 10700 ---- ---- ---- ---- 5.520 -0.290 5.810 10750 ---- ---- ---- ---- 5.100 -0.290 5.390 10800 ---- ---- ---- ---- 4.690 -0.290 4.980 10850 ---- ---- ---- ---- 4.300 -0.280 4.580 10900 ---- ---- ---- ---- 3.920 -0.280 4.200 10950 ---- ---- ---- ---- 3.560 -0.270 3.830 11000 ---- ---- ---- ---- 3.220 -0.250 3.470 11050 ---- ---- ---- ---- 2.900 -0.240 3.140 11100 ---- ---- 2.580 2.580 2.600 -0.230 2.830 11150 ---- 2.600 2.300 2.300 2.320 -0.210 2.530 11200 ---- 2.350 2.050 2.050 2.060 -0.210 2.270 2 11250 ---- 2.090 1.790 1.790 1.820 -0.200 2.020 13 11300 ---- 1.840 1.580 1.580 1.610 -0.180 1.790 11 11350 ---- 1.630 1.390 1.390 1.410 -0.180 1.590 11400 ---- 1.430 1.230 1.230 1.240 -0.160 1.400 11450 ---- 1.250 1.080 1.080 1.090 -0.150 1.240 11500 ---- 1.100 0.950 0.950 0.950 -0.140 1.090 11550 ---- ---- 0.830 0.830 0.830 -0.130 0.960 11600 ---- ---- 0.730 0.730 0.730 -0.110 0.840 11650 ---- ---- 0.640 0.640 0.630 -0.110 0.740 11700 ---- ---- 0.560 0.560 0.550 -0.100 0.650 11750 ---- ---- 0.490 0.490 0.480 -0.090 0.570 11800 ---- ---- 0.430 0.430 0.420 -0.080 0.500 11850 ---- ---- 0.380 0.380 0.360 -0.070 0.430 11900 ---- ---- 0.330 0.330 0.310 -0.070 0.380 11950 ---- ---- 0.290 0.290 0.270 -0.060 0.330 12000 ---- ---- 0.250 0.250 0.230 -0.060 0.290 12050 ---- ---- 0.220 0.220 0.200 -0.050 0.250 12100 ---- ---- 0.190 0.190 0.170 -0.050 0.220 12200 ---- ---- 0.140 0.140 0.130 -0.040 0.170 12300 ---- ---- 0.110 0.110 0.090 -0.040 0.130 12400 ---- ---- 0.090 0.090 0.070 -0.030 0.100 12500 ---- ---- ---- ---- 0.050 -0.030 0.080 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 17.810 -0.280 18.090 09500 ---- ---- ---- ---- 16.830 -0.290 17.120 09600 ---- ---- ---- ---- 15.860 -0.290 16.150 09700 ---- ---- ---- ---- 14.890 -0.290 15.180 09800 ---- ---- ---- ---- 13.920 -0.290 14.210 09850 ---- ---- ---- ---- 13.440 -0.290 13.730 09900 ---- ---- ---- ---- 12.960 -0.290 13.250 09950 ---- ---- ---- ---- 12.480 -0.290 12.770 10000 ---- ---- ---- ---- 12.000 -0.290 12.290 10050 ---- ---- ---- ---- 11.520 -0.290 11.810 10100 ---- ---- ---- ---- 11.040 -0.300 11.340 10150 ---- ---- ---- ---- 10.570 -0.290 10.860 10200 ---- ---- ---- ---- 10.090 -0.300 10.390 1000 10250 ---- ---- ---- ---- 9.620 -0.300 9.920 10300 ---- ---- ---- ---- 9.160 -0.290 9.450 1000 10350 ---- ---- ---- ---- 8.690 -0.300 8.990 10400 ---- ---- ---- ---- 8.240 -0.290 8.530 10450 ---- ---- ---- ---- 7.780 -0.290 8.070 10500 ---- ---- ---- ---- 7.340 -0.280 7.620 10550 ---- ---- ---- ---- 6.890 -0.290 7.180 10600 ---- ---- ---- ---- 6.460 -0.290 6.750 10650 ---- ---- ---- ---- 6.040 -0.280 6.320 10700 ---- ---- ---- ---- 5.620 -0.280 5.900 10750 ---- ---- ---- ---- 5.220 -0.270 5.490 10800 ---- ---- ---- ---- 4.830 -0.270 5.100 10850 ---- ---- ---- ---- 4.450 -0.270 4.720 10900 ---- ---- ---- ---- 4.090 -0.260 4.350 10950 ---- ---- ---- ---- 3.740 -0.250 3.990 11000 ---- ---- ---- ---- 3.410 -0.240 3.650 4 11050 ---- ---- ---- ---- 3.090 -0.240 3.330 11100 ---- ---- 2.780 2.780 2.800 -0.220 3.020 38 11150 ---- 2.830 2.510 2.510 2.530 -0.210 2.740 11200 ---- 2.550 2.270 2.270 2.270 -0.210 2.480 3 11250 ---- 2.290 2.010 2.010 2.040 -0.190 2.230 11300 ---- 2.050 1.800 1.800 1.820 -0.190 2.010 53 11350 ---- 1.830 1.610 1.610 1.630 -0.170 1.800 11400 ---- 1.640 1.440 1.440 1.450 -0.170 1.620 56 11450 ---- 1.460 1.280 1.280 1.290 -0.160 1.450 1 11500 ---- 1.300 1.140 1.140 1.150 -0.140 1.290 3 11550 ---- ---- 1.020 1.020 1.020 -0.130 1.150 11600 ---- ---- 0.910 0.910 0.900 -0.130 1.030 151 11650 ---- ---- 0.810 0.810 0.800 -0.110 0.910 11700 ---- ---- 0.720 0.720 0.710 -0.100 0.810 11750 ---- ---- 0.640 0.640 0.630 -0.090 0.720 1 11800 ---- ---- 0.570 0.570 0.550 -0.090 0.640 11850 ---- ---- 0.510 0.510 0.490 -0.080 0.570 11900 ---- ---- 0.450 0.450 0.430 -0.080 0.510 2 11950 ---- ---- 0.400 0.400 0.370 -0.080 0.450 12000 ---- ---- 0.360 0.360 0.330 -0.070 0.400 278 12050 ---- ---- 0.310 0.310 0.290 -0.060 0.350 12100 ---- ---- 0.280 0.280 0.250 -0.060 0.310 12200 ---- ---- 0.220 0.220 0.190 -0.060 0.250 12300 ---- ---- 0.170 0.170 0.140 -0.050 0.190 12400 ---- ---- 0.130 0.130 0.110 -0.040 0.150 114 12500 ---- ---- 0.110 0.110 0.080 -0.040 0.120 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.050 -0.280 12.330 10200 ---- ---- ---- ---- 11.110 -0.280 11.390 10300 ---- ---- ---- ---- 10.170 -0.290 10.460 10400 ---- ---- ---- ---- 9.250 -0.290 9.540 10500 ---- ---- ---- ---- 8.350 -0.280 8.630 10550 ---- ---- ---- ---- 7.910 -0.280 8.190 10600 ---- ---- ---- ---- 7.470 -0.280 7.750 10650 ---- ---- ---- ---- 7.040 -0.280 7.320 10700 ---- ---- ---- ---- 6.620 -0.270 6.890 10750 ---- ---- ---- ---- 6.200 -0.270 6.470 10800 ---- ---- ---- ---- 5.800 -0.270 6.070 10850 ---- ---- ---- ---- 5.410 -0.260 5.670 10900 ---- ---- ---- ---- 5.020 -0.260 5.280 10950 ---- ---- ---- ---- 4.650 -0.250 4.900 11000 ---- ---- ---- ---- 4.300 -0.240 4.540 11050 ---- ---- ---- ---- 3.950 -0.240 4.190 11100 ---- ---- ---- ---- 3.630 -0.230 3.860 11150 ---- ---- ---- ---- 3.320 -0.220 3.540 11200 ---- ---- 3.040 3.040 3.030 -0.210 3.240 11250 ---- 3.040 2.770 2.770 2.760 -0.200 2.960 11300 ---- 2.760 2.520 2.520 2.500 -0.200 2.700 11350 ---- 2.500 2.240 2.240 2.260 -0.190 2.450 11400 ---- 2.270 2.030 2.030 2.050 -0.170 2.220 11450 ---- 2.060 1.840 1.840 1.850 -0.160 2.010 11500 ---- 1.860 1.660 1.660 1.660 -0.160 1.820 11550 ---- 1.670 1.500 1.500 1.500 -0.150 1.650 11600 ---- 1.500 1.350 1.350 1.350 -0.140 1.490 11650 ---- ---- 1.220 1.220 1.210 -0.140 1.350 11700 ---- ---- 1.100 1.100 1.080 -0.130 1.210 11750 ---- ---- 0.990 0.990 0.970 -0.120 1.090 11800 ---- ---- 0.890 0.890 0.870 -0.110 0.980 11850 ---- ---- 0.810 0.810 0.780 -0.110 0.890 11900 ---- ---- 0.730 0.730 0.700 -0.100 0.800 11950 ---- ---- 0.660 0.660 0.630 -0.090 0.720 12000 ---- ---- 0.590 0.590 0.560 -0.090 0.650 12050 ---- ---- 0.540 0.540 0.500 -0.080 0.580 12100 ---- ---- 0.480 0.480 0.450 -0.080 0.530 12150 ---- ---- 0.440 0.440 0.410 -0.060 0.470 12200 ---- ---- 0.400 0.400 0.360 -0.070 0.430 12300 ---- ---- 0.340 0.340 0.290 -0.060 0.350 12400 ---- ---- ---- ---- 0.240 -0.040 0.280 12500 ---- ---- ---- ---- 0.190 -0.040 0.230 12600 ---- ---- ---- ---- 0.160 -0.030 0.190 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.030 -0.280 12.310 10200 ---- ---- ---- ---- 11.100 -0.280 11.380 10300 ---- ---- ---- ---- 10.180 -0.280 10.460 10400 ---- ---- ---- ---- 9.280 -0.280 9.560 10500 ---- ---- ---- ---- 8.400 -0.280 8.680 10550 ---- ---- ---- ---- 7.960 -0.280 8.240 10600 ---- ---- ---- ---- 7.540 -0.270 7.810 10650 ---- ---- ---- ---- 7.120 -0.270 7.390 10700 ---- ---- ---- ---- 6.710 -0.260 6.970 10750 ---- ---- ---- ---- 6.300 -0.270 6.570 10800 ---- ---- ---- ---- 5.910 -0.260 6.170 10850 ---- ---- ---- ---- 5.530 -0.250 5.780 10900 ---- ---- ---- ---- 5.160 -0.240 5.400 10950 ---- ---- ---- ---- 4.800 -0.240 5.040 11000 ---- ---- ---- ---- 4.450 -0.240 4.690 11050 ---- ---- ---- ---- 4.120 -0.230 4.350 11100 ---- ---- ---- ---- 3.800 -0.220 4.020 11150 ---- ---- 3.510 3.510 3.500 -0.210 3.710 11200 ---- 3.450 3.230 3.230 3.220 -0.200 3.420 11250 ---- 3.210 2.970 2.970 2.950 -0.200 3.150 11300 ---- 2.940 2.720 2.720 2.700 -0.190 2.890 11350 ---- 2.690 2.440 2.440 2.460 -0.180 2.640 11400 ---- 2.460 2.220 2.220 2.240 -0.180 2.420 11450 ---- 2.260 2.030 2.030 2.040 -0.170 2.210 11500 ---- 2.050 1.850 1.850 1.850 -0.170 2.020 11550 ---- 1.860 1.680 1.680 1.690 -0.150 1.840 11600 ---- 1.690 1.530 1.530 1.530 -0.150 1.680 11650 ---- ---- 1.390 1.390 1.390 -0.140 1.530 11700 ---- ---- 1.270 1.270 1.260 -0.130 1.390 11750 ---- ---- 1.150 1.150 1.140 -0.120 1.260 11800 ---- ---- 1.050 1.050 1.040 -0.110 1.150 11850 ---- ---- 0.950 0.950 0.940 -0.100 1.040 11900 ---- ---- 0.870 0.870 0.850 -0.100 0.950 11950 ---- ---- 0.790 0.790 0.770 -0.090 0.860 12000 ---- ---- 0.720 0.720 0.700 -0.090 0.790 12050 ---- ---- 0.660 0.660 0.630 -0.090 0.720 12100 ---- ---- 0.600 0.600 0.570 -0.080 0.650 12150 ---- ---- 0.550 0.550 0.510 -0.090 0.600 12200 ---- ---- 0.500 0.500 0.460 -0.080 0.540 12300 ---- ---- 0.420 0.420 0.380 -0.070 0.450 12400 ---- ---- 0.370 0.370 0.310 -0.070 0.380 12500 ---- ---- 0.310 0.310 0.250 -0.070 0.320 12600 ---- ---- ---- ---- 0.210 -0.050 0.260 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.690 -0.270 17.960 09600 ---- ---- ---- ---- 16.740 -0.270 17.010 09700 ---- ---- ---- ---- 15.780 -0.280 16.060 09800 ---- ---- ---- ---- 14.840 -0.280 15.120 09900 ---- ---- ---- ---- 13.890 -0.280 14.170 09950 ---- ---- ---- ---- 13.420 -0.280 13.700 10000 ---- ---- ---- ---- 12.960 -0.280 13.240 10050 ---- ---- ---- ---- 12.490 -0.280 12.770 10100 ---- ---- ---- ---- 12.030 -0.280 12.310 10150 ---- ---- ---- ---- 11.570 -0.270 11.840 10200 ---- ---- ---- ---- 11.110 -0.280 11.390 10250 ---- ---- ---- ---- 10.660 -0.270 10.930 10300 ---- ---- ---- ---- 10.210 -0.270 10.480 10350 ---- ---- ---- ---- 9.760 -0.270 10.030 10400 ---- ---- ---- ---- 9.320 -0.260 9.580 10450 ---- ---- ---- ---- 8.880 -0.260 9.140 10500 ---- ---- ---- ---- 8.450 -0.260 8.710 10550 ---- ---- ---- ---- 8.020 -0.260 8.280 10600 ---- ---- ---- ---- 7.600 -0.260 7.860 10650 ---- ---- ---- ---- 7.180 -0.260 7.440 10700 ---- ---- ---- ---- 6.780 -0.260 7.040 10750 ---- ---- ---- ---- 6.380 -0.260 6.640 10800 ---- ---- ---- ---- 5.990 -0.260 6.250 10850 ---- ---- ---- ---- 5.620 -0.250 5.870 10900 ---- ---- ---- ---- 5.250 -0.250 5.500 10950 ---- ---- ---- ---- 4.900 -0.240 5.140 11000 ---- ---- ---- ---- 4.560 -0.240 4.800 11050 ---- ---- ---- ---- 4.240 -0.220 4.460 11100 ---- ---- ---- ---- 3.930 -0.220 4.150 11150 ---- ---- 3.640 3.640 3.630 -0.210 3.840 11200 ---- 3.620 3.360 3.360 3.350 -0.200 3.550 11250 ---- 3.340 3.110 3.110 3.090 -0.190 3.280 11300 ---- 3.080 2.860 2.860 2.830 -0.190 3.020 11350 ---- 2.830 2.580 2.580 2.600 -0.180 2.780 11400 ---- 2.590 2.370 2.370 2.380 -0.170 2.550 11450 ---- 2.400 2.170 2.170 2.180 -0.160 2.340 11500 ---- 2.190 1.990 1.990 1.990 -0.160 2.150 11550 ---- 2.000 1.820 1.820 1.820 -0.150 1.970 11600 ---- 1.830 1.670 1.670 1.660 -0.150 1.810 11650 ---- 1.670 1.530 1.530 1.520 -0.130 1.650 11700 ---- 1.520 1.400 1.400 1.390 -0.120 1.510 11750 ---- ---- 1.280 1.280 1.270 -0.120 1.390 11800 ---- ---- 1.170 1.170 1.150 -0.120 1.270 11850 ---- ---- 1.070 1.070 1.050 -0.110 1.160 11900 ---- ---- 0.980 0.980 0.960 -0.100 1.060 11950 ---- ---- 0.900 0.900 0.870 -0.100 0.970 12000 ---- ---- 0.820 0.820 0.800 -0.090 0.890 12050 ---- ---- 0.760 0.760 0.730 -0.090 0.820 12100 ---- ---- 0.690 0.690 0.660 -0.090 0.750 12150 ---- ---- 0.640 0.640 0.600 -0.080 0.680 12200 ---- ---- 0.590 0.590 0.550 -0.080 0.630 12300 ---- ---- 0.500 0.500 0.460 -0.060 0.520 12400 ---- ---- 0.420 0.420 0.380 -0.060 0.440 1 12500 ---- ---- ---- ---- 0.320 -0.050 0.370 12600 ---- ---- ---- ---- 0.260 -0.050 0.310 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.100 -0.280 10.380 10500 ---- ---- ---- ---- 9.230 -0.280 9.510 10600 ---- ---- ---- ---- 8.380 -0.270 8.650 10700 ---- ---- ---- ---- 7.550 -0.270 7.820 10800 ---- ---- ---- ---- 6.760 -0.260 7.020 10900 ---- ---- ---- ---- 6.000 -0.240 6.240 10950 ---- ---- ---- ---- 5.630 -0.240 5.870 11000 ---- ---- ---- ---- 5.280 -0.230 5.510 11050 ---- ---- ---- ---- 4.940 -0.230 5.170 11100 ---- ---- ---- ---- 4.610 -0.230 4.840 11150 ---- ---- ---- ---- 4.290 -0.220 4.510 11200 ---- ---- 4.030 4.030 3.990 -0.210 4.200 11250 ---- 3.930 3.750 3.930 3.700 -0.200 3.900 11300 ---- 3.760 3.480 3.760 3.430 -0.190 3.620 11350 ---- 3.480 3.230 3.480 3.170 -0.200 3.370 11400 ---- 3.230 2.990 2.990 2.930 -0.210 3.140 11450 ---- 2.930 2.700 2.700 2.710 -0.210 2.920 11500 ---- ---- 2.490 2.490 2.500 -0.210 2.710 11550 ---- 2.520 2.300 2.300 2.300 -0.200 2.500 11600 ---- 2.320 2.120 2.120 2.120 -0.190 2.310 11650 ---- 2.130 1.950 1.950 1.950 -0.170 2.120 11700 ---- 1.960 1.800 1.800 1.790 -0.160 1.950 11750 ---- ---- 1.650 1.650 1.650 -0.140 1.790 11800 ---- 1.650 1.520 1.520 1.510 -0.130 1.640 11850 ---- ---- 1.400 1.400 1.390 -0.120 1.510 11900 ---- ---- 1.290 1.290 1.270 -0.120 1.390 11950 ---- ---- 1.190 1.190 1.170 -0.110 1.280 12000 ---- ---- 1.100 1.100 1.070 -0.110 1.180 12050 ---- ---- 1.010 1.010 0.980 -0.110 1.090 12100 ---- ---- 0.940 0.940 0.900 -0.110 1.010 12150 ---- ---- 0.860 0.860 0.830 -0.100 0.930 12200 ---- ---- 0.800 0.800 0.760 -0.100 0.860 12300 ---- ---- 0.680 0.680 0.640 -0.090 0.730 12400 ---- ---- 0.590 0.590 0.540 -0.080 0.620 12500 ---- ---- 0.510 0.510 0.460 -0.070 0.530 12600 ---- ---- ---- ---- 0.390 -0.060 0.450 12700 ---- ---- ---- ---- 0.330 -0.060 0.390 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.120 -0.290 10.410 10500 ---- ---- ---- ---- 9.270 -0.270 9.540 10600 ---- ---- ---- ---- 8.430 -0.270 8.700 10700 ---- ---- ---- ---- 7.620 -0.260 7.880 10800 ---- ---- ---- ---- 6.830 -0.260 7.090 10900 ---- ---- ---- ---- 6.090 -0.240 6.330 10950 ---- ---- ---- ---- 5.730 -0.230 5.960 11000 ---- ---- ---- ---- 5.380 -0.230 5.610 11050 ---- ---- ---- ---- 5.040 -0.230 5.270 11100 ---- ---- ---- ---- 4.720 -0.220 4.940 11150 ---- ---- ---- ---- 4.410 -0.210 4.620 11200 ---- ---- 4.160 4.160 4.110 -0.210 4.320 11250 ---- 4.170 3.880 4.170 3.830 -0.200 4.030 11300 ---- 3.900 3.620 3.900 3.560 -0.190 3.750 11350 ---- 3.630 3.370 3.630 3.300 -0.200 3.500 11400 ---- 3.370 3.130 3.130 3.060 -0.210 3.270 11450 ---- 3.060 2.840 2.840 2.840 -0.210 3.050 11500 ---- ---- 2.630 2.630 2.630 -0.210 2.840 11550 ---- 2.650 2.430 2.430 2.430 -0.200 2.630 11600 ---- 2.450 2.250 2.250 2.250 -0.190 2.440 11650 ---- 2.260 2.090 2.090 2.080 -0.170 2.250 11700 ---- 2.090 1.930 1.930 1.930 -0.150 2.080 11750 ---- 1.930 1.790 1.790 1.780 -0.140 1.920 11800 ---- ---- 1.650 1.650 1.640 -0.130 1.770 11850 ---- ---- 1.530 1.530 1.520 -0.120 1.640 11900 ---- ---- 1.420 1.420 1.400 -0.120 1.520 11950 ---- ---- 1.310 1.310 1.290 -0.120 1.410 12000 ---- ---- 1.220 1.220 1.190 -0.110 1.300 12050 ---- ---- 1.130 1.130 1.100 -0.100 1.200 12100 ---- ---- 1.040 1.040 1.020 -0.100 1.120 12150 ---- ---- 0.970 0.970 0.940 -0.090 1.030 12200 ---- ---- 0.900 0.900 0.870 -0.090 0.960 12300 ---- ---- 0.780 0.780 0.740 -0.080 0.820 12400 ---- ---- 0.670 0.670 0.630 -0.070 0.700 12500 ---- ---- 0.590 0.590 0.540 -0.060 0.600 12600 ---- ---- 0.510 0.510 0.460 -0.060 0.520 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.400 -0.280 17.680 09700 ---- ---- ---- ---- 16.470 -0.280 16.750 09800 ---- ---- ---- ---- 15.540 -0.280 15.820 09900 ---- ---- ---- ---- 14.620 -0.280 14.900 10000 ---- ---- ---- ---- 13.700 -0.290 13.990 10050 ---- ---- ---- ---- 13.250 -0.280 13.530 10100 ---- ---- ---- ---- 12.800 -0.280 13.080 10150 ---- ---- ---- ---- 12.350 -0.280 12.630 10200 ---- ---- ---- ---- 11.910 -0.270 12.180 10250 ---- ---- ---- ---- 11.460 -0.280 11.740 10300 ---- ---- ---- ---- 11.030 -0.270 11.300 10350 ---- ---- ---- ---- 10.590 -0.270 10.860 10400 ---- ---- ---- ---- 10.160 -0.270 10.430 10450 ---- ---- ---- ---- 9.740 -0.260 10.000 10500 ---- ---- ---- ---- 9.320 -0.260 9.580 10550 ---- ---- ---- ---- 8.900 -0.260 9.160 10600 ---- ---- ---- ---- 8.490 -0.260 8.750 10650 ---- ---- ---- ---- 8.090 -0.250 8.340 10700 ---- ---- ---- ---- 7.690 -0.260 7.950 10750 ---- ---- ---- ---- 7.300 -0.250 7.550 10800 ---- ---- ---- ---- 6.920 -0.250 7.170 10850 ---- ---- ---- ---- 6.550 -0.250 6.800 10900 ---- ---- ---- ---- 6.180 -0.250 6.430 10950 ---- ---- ---- ---- 5.830 -0.240 6.070 11000 ---- ---- ---- ---- 5.490 -0.230 5.720 11050 ---- ---- ---- ---- 5.160 -0.230 5.390 11100 ---- ---- ---- ---- 4.840 -0.220 5.060 11150 ---- ---- ---- ---- 4.540 -0.200 4.740 11200 ---- ---- 4.310 4.310 4.240 -0.200 4.440 11250 ---- 4.240 4.040 4.240 3.960 -0.190 4.150 11300 ---- 3.960 3.770 3.960 3.690 -0.200 3.890 11350 ---- 3.690 3.530 3.690 3.440 -0.200 3.640 11400 ---- 3.440 3.290 3.440 3.200 -0.220 3.420 11450 ---- ---- 2.980 2.980 2.980 -0.220 3.200 11500 ---- ---- 2.780 2.780 2.780 -0.210 2.990 11550 ---- 2.800 2.580 2.580 2.580 -0.210 2.790 11600 ---- ---- 2.400 2.400 2.400 -0.200 2.600 11650 ---- ---- 2.230 2.230 2.230 -0.180 2.410 11700 ---- ---- 2.070 2.070 2.070 -0.160 2.230 11750 ---- ---- 1.930 1.930 1.920 -0.150 2.070 11800 ---- ---- 1.790 1.790 1.780 -0.130 1.910 11850 ---- ---- 1.670 1.670 1.650 -0.120 1.770 11900 ---- ---- 1.550 1.550 1.530 -0.120 1.650 11950 ---- ---- 1.440 1.440 1.420 -0.110 1.530 12000 ---- ---- 1.340 1.340 1.310 -0.110 1.420 12050 ---- ---- 1.250 1.250 1.220 -0.100 1.320 12100 ---- ---- 1.160 1.160 1.130 -0.100 1.230 12150 ---- ---- 1.080 1.080 1.050 -0.100 1.150 12200 ---- ---- 1.010 1.010 0.970 -0.100 1.070 12300 ---- ---- 0.880 0.880 0.840 -0.090 0.930 12400 ---- ---- 0.770 0.770 0.720 -0.090 0.810 12500 ---- ---- 0.670 0.670 0.620 -0.080 0.700 12600 ---- ---- 0.590 0.590 0.530 -0.080 0.610 12700 ---- ---- 0.520 0.520 0.460 -0.070 0.530 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.060 -0.260 17.320 09800 ---- ---- ---- ---- 16.170 -0.250 16.420 09900 ---- ---- ---- ---- 15.290 -0.240 15.530 10000 ---- ---- ---- ---- 14.410 -0.250 14.660 10100 ---- ---- ---- ---- 13.550 -0.240 13.790 10150 ---- ---- ---- ---- 13.120 -0.240 13.360 10200 ---- ---- ---- ---- 12.700 -0.230 12.930 10250 ---- ---- ---- ---- 12.270 -0.240 12.510 10300 ---- ---- ---- ---- 11.860 -0.230 12.090 10350 ---- ---- ---- ---- 11.450 -0.230 11.680 10400 ---- ---- ---- ---- 11.040 -0.230 11.270 10450 ---- ---- ---- ---- 10.630 -0.230 10.860 10500 ---- ---- ---- ---- 10.230 -0.230 10.460 10550 ---- ---- ---- ---- 9.840 -0.220 10.060 10600 ---- ---- ---- ---- 9.450 -0.220 9.670 10650 ---- ---- ---- ---- 9.070 -0.210 9.280 10700 ---- ---- ---- ---- 8.690 -0.210 8.900 10750 ---- ---- ---- ---- 8.320 -0.200 8.520 10800 ---- ---- ---- ---- 7.950 -0.200 8.150 10850 ---- ---- ---- ---- 7.590 -0.200 7.790 10900 ---- ---- ---- ---- 7.240 -0.190 7.430 10950 ---- ---- ---- ---- 6.890 -0.190 7.080 11000 ---- ---- ---- ---- 6.560 -0.180 6.740 11050 ---- ---- ---- ---- 6.230 -0.180 6.410 11100 ---- ---- ---- ---- 5.910 -0.180 6.090 11150 ---- ---- ---- ---- 5.600 -0.180 5.780 11200 ---- ---- ---- ---- 5.300 -0.170 5.470 11250 ---- ---- ---- ---- 5.020 -0.160 5.180 11300 ---- ---- ---- ---- 4.740 -0.160 4.900 11350 ---- ---- ---- ---- 4.470 -0.160 4.630 11400 ---- ---- ---- ---- 4.220 -0.150 4.370 11450 ---- ---- ---- ---- 3.970 -0.150 4.120 11500 ---- ---- ---- ---- 3.740 -0.140 3.880 11550 ---- ---- ---- ---- 3.520 -0.130 3.650 11600 ---- ---- ---- ---- 3.310 -0.120 3.430 11650 ---- ---- ---- ---- 3.110 -0.120 3.230 11700 ---- ---- ---- ---- 2.920 -0.120 3.040 11750 ---- ---- ---- ---- 2.750 -0.120 2.870 11800 ---- ---- ---- ---- 2.590 -0.110 2.700 11850 ---- ---- ---- ---- 2.430 -0.110 2.540 11900 ---- ---- ---- ---- 2.290 -0.100 2.390 11950 ---- ---- ---- ---- 2.150 -0.100 2.250 12000 ---- ---- ---- ---- 2.020 -0.090 2.110 12050 ---- ---- ---- ---- 1.900 -0.090 1.990 12100 ---- ---- ---- ---- 1.780 -0.090 1.870 12150 ---- ---- ---- ---- 1.670 -0.080 1.750 12200 ---- ---- ---- ---- 1.570 -0.070 1.640 12250 ---- ---- ---- ---- 1.470 -0.070 1.540 12300 ---- ---- ---- ---- 1.380 -0.070 1.450 12400 ---- ---- ---- ---- 1.210 -0.060 1.270 12500 ---- ---- ---- ---- 1.060 -0.060 1.120 12600 ---- ---- ---- ---- 0.930 -0.050 0.980 12700 ---- ---- ---- ---- 0.810 -0.050 0.860 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.510 -0.220 12.730 10400 ---- ---- ---- ---- 11.700 -0.220 11.920 10500 ---- ---- ---- ---- 10.910 -0.210 11.120 10600 ---- ---- ---- ---- 10.140 -0.210 10.350 10700 ---- ---- ---- ---- 9.390 -0.200 9.590 10750 ---- ---- ---- ---- 9.020 -0.200 9.220 10800 ---- ---- ---- ---- 8.660 -0.190 8.850 10850 ---- ---- ---- ---- 8.300 -0.190 8.490 10900 ---- ---- ---- ---- 7.950 -0.190 8.140 10950 ---- ---- ---- ---- 7.600 -0.190 7.790 11000 ---- ---- ---- ---- 7.270 -0.180 7.450 11050 ---- ---- ---- ---- 6.940 -0.180 7.120 11100 ---- ---- ---- ---- 6.620 -0.170 6.790 11150 ---- ---- ---- ---- 6.300 -0.170 6.470 11200 ---- ---- ---- ---- 6.000 -0.170 6.170 11250 ---- ---- ---- ---- 5.710 -0.160 5.870 11300 ---- ---- ---- ---- 5.420 -0.160 5.580 11350 ---- ---- ---- ---- 5.150 -0.150 5.300 11400 ---- ---- ---- ---- 4.890 -0.150 5.040 11450 ---- ---- ---- ---- 4.630 -0.150 4.780 11500 ---- ---- ---- ---- 4.390 -0.140 4.530 11550 ---- ---- ---- ---- 4.160 -0.130 4.290 11600 ---- ---- ---- ---- 3.930 -0.130 4.060 11650 ---- ---- ---- ---- 3.720 -0.130 3.850 11700 ---- ---- ---- ---- 3.520 -0.120 3.640 11750 ---- ---- ---- ---- 3.330 -0.120 3.450 11800 ---- ---- ---- ---- 3.160 -0.110 3.270 11850 ---- ---- ---- ---- 2.990 -0.110 3.100 11900 ---- ---- ---- ---- 2.830 -0.110 2.940 11950 ---- ---- ---- ---- 2.680 -0.100 2.780 12000 ---- ---- ---- ---- 2.540 -0.100 2.640 12050 ---- ---- ---- ---- 2.410 -0.090 2.500 12100 ---- ---- ---- ---- 2.280 -0.090 2.370 12150 ---- ---- ---- ---- 2.160 -0.090 2.250 12200 ---- ---- ---- ---- 2.050 -0.080 2.130 12250 ---- ---- ---- ---- 1.950 -0.080 2.030 12300 ---- ---- ---- ---- 1.850 -0.070 1.920 12400 ---- ---- ---- ---- 1.660 -0.070 1.730 12500 ---- ---- ---- ---- 1.500 -0.060 1.560 12600 ---- ---- ---- ---- 1.350 -0.060 1.410 12700 ---- ---- ---- ---- 1.220 -0.050 1.270 12800 ---- ---- ---- ---- 1.100 -0.050 1.150 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.350 -0.210 12.560 10500 ---- ---- ---- ---- 11.570 -0.210 11.780 10600 ---- ---- ---- ---- 10.810 -0.200 11.010 10700 ---- ---- ---- ---- 10.070 -0.190 10.260 10800 ---- ---- ---- ---- 9.340 -0.190 9.530 10850 ---- ---- ---- ---- 8.990 -0.180 9.170 10900 ---- ---- ---- ---- 8.640 -0.180 8.820 10950 ---- ---- ---- ---- 8.290 -0.180 8.470 11000 ---- ---- ---- ---- 7.950 -0.180 8.130 11050 ---- ---- ---- ---- 7.620 -0.180 7.800 11100 ---- ---- ---- ---- 7.300 -0.170 7.470 11150 ---- ---- ---- ---- 6.980 -0.170 7.150 11200 ---- ---- ---- ---- 6.670 -0.170 6.840 11250 ---- ---- ---- ---- 6.380 -0.150 6.530 11300 ---- ---- ---- ---- 6.090 -0.150 6.240 11350 ---- ---- ---- ---- 5.800 -0.160 5.960 11400 ---- ---- ---- ---- 5.530 -0.150 5.680 11450 ---- ---- ---- ---- 5.270 -0.150 5.420 11500 ---- ---- ---- ---- 5.020 -0.140 5.160 11550 ---- ---- ---- ---- 4.780 -0.140 4.920 11600 ---- ---- ---- ---- 4.540 -0.140 4.680 11650 ---- ---- ---- ---- 4.320 -0.130 4.450 11700 ---- ---- ---- ---- 4.110 -0.120 4.230 11750 ---- ---- ---- ---- 3.910 -0.120 4.030 11800 ---- ---- ---- ---- 3.720 -0.120 3.840 11850 ---- ---- ---- ---- 3.540 -0.110 3.650 11900 ---- ---- ---- ---- 3.370 -0.110 3.480 11950 ---- ---- ---- ---- 3.210 -0.110 3.320 12000 ---- ---- ---- ---- 3.060 -0.100 3.160 12050 ---- ---- ---- ---- 2.910 -0.100 3.010 12100 ---- ---- ---- ---- 2.770 -0.100 2.870 12150 ---- ---- ---- ---- 2.640 -0.090 2.730 12200 ---- ---- ---- ---- 2.510 -0.090 2.600 12250 ---- ---- ---- ---- 2.390 -0.090 2.480 12300 ---- ---- ---- ---- 2.280 -0.080 2.360 12350 ---- ---- ---- ---- 2.160 -0.080 2.240 12400 ---- ---- ---- ---- 2.060 -0.070 2.130 12500 ---- ---- ---- ---- 1.860 -0.070 1.930 12600 ---- ---- ---- ---- 1.680 -0.070 1.750 12700 ---- ---- ---- ---- 1.520 -0.060 1.580 12800 ---- ---- ---- ---- 1.370 -0.060 1.430 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- 0.000 CAB 3 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 15 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- -0.005 0.005 1 10900 ---- ---- ---- ---- -0.015 0.015 551 10950 ---- ---- 0.020 0.020 0.005 -0.045 0.050 92 11000 0.060 0.200 0.060 0.200 0.160 0.010 1 0.150 61 11050 ---- 0.570 0.170 0.570 0.520 0.150 0.370 7 11100 0.560 1.040 0.430 1.040 0.970 0.240 1 0.730 1 6 11150 0.870 1.530 0.840 1.530 1.460 0.280 1 1.180 38 11200 ---- 2.030 1.320 2.030 1.950 0.290 1.660 17 11250 ---- 2.530 1.820 2.530 2.450 0.290 2.160 20 11300 ---- 3.030 2.320 3.030 2.950 0.290 2.660 66 11350 ---- 3.530 2.820 3.530 3.440 0.280 3.160 11400 ---- 4.030 3.310 4.030 3.940 0.280 3.660 11450 ---- 4.530 3.810 4.530 4.440 0.280 4.160 11500 ---- 5.030 4.310 5.030 4.940 0.280 4.660 11550 ---- 5.530 4.810 5.530 5.440 0.280 5.160 11600 ---- 6.030 5.310 6.030 5.940 0.280 5.660 11650 ---- 6.530 5.810 6.530 6.440 0.280 6.160 11700 ---- 7.030 6.310 7.030 6.940 0.280 6.660 11750 ---- 7.530 6.810 7.530 7.440 0.280 7.160 11800 ---- 8.030 7.310 8.030 7.940 0.280 7.660 11850 ---- 8.530 7.810 8.530 8.440 0.280 8.160 11900 ---- 9.030 8.310 9.030 8.940 0.280 8.660 12000 ---- 10.030 9.310 10.030 9.940 0.280 9.660 12100 ---- 11.020 10.310 11.020 10.940 0.280 10.660 12200 ---- 12.020 11.310 12.020 11.940 0.280 11.660 12300 ---- 13.020 12.310 13.020 12.940 0.290 12.650 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- -0.005 0.005 58 10500 ---- ---- ---- ---- 0.005 0.000 0.005 2 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.030 0.000 0.030 1 10750 ---- ---- 0.040 0.040 0.045 -0.005 0.050 1 10800 ---- ---- 0.060 0.060 0.070 0.000 0.070 14 10850 ---- ---- 0.080 0.080 0.110 0.000 0.110 1 10900 ---- 0.170 0.120 0.120 0.160 0.000 0.160 10950 ---- 0.260 0.160 0.160 0.250 0.020 0.230 11000 ---- 0.380 0.240 0.240 0.370 0.030 0.340 5 11050 ---- 0.560 0.350 0.350 0.530 0.050 0.480 11100 ---- 0.780 0.500 0.500 0.750 0.080 0.670 1 11150 ---- 1.050 0.700 0.700 1.010 0.100 0.910 5 11200 ---- 1.380 0.990 1.380 1.330 0.140 1.190 11250 ---- 1.740 1.280 1.740 1.690 0.170 1.520 11300 ---- 2.150 1.620 2.150 2.080 0.190 1.890 11350 ---- 2.570 2.000 2.570 2.500 0.210 2.290 11400 ---- 3.020 2.410 3.020 2.950 0.240 2.710 11450 ---- 3.480 2.840 3.480 3.420 0.260 3.160 11500 ---- 3.950 3.290 3.950 3.890 0.270 3.620 11550 ---- 4.430 3.760 4.430 4.370 0.280 4.090 11600 ---- 4.920 4.240 4.920 4.860 0.290 4.570 11650 ---- 5.410 4.720 5.410 5.350 0.300 5.050 11700 ---- 5.910 5.210 5.910 5.840 0.300 5.540 11750 ---- 6.400 5.700 6.400 6.330 0.300 6.030 11800 ---- 6.890 6.200 6.890 6.820 0.290 6.530 11850 ---- 7.390 6.690 7.390 7.320 0.300 7.020 11900 ---- 7.890 7.190 7.880 7.810 0.290 7.520 11950 ---- 8.380 7.680 8.380 8.310 0.300 8.010 12000 ---- 8.880 8.180 8.880 8.810 0.300 8.510 12100 ---- 9.880 9.170 9.880 9.800 0.300 9.500 20 12200 ---- 10.870 10.170 10.870 10.790 0.290 10.500 40 12300 ---- 11.870 11.160 11.870 11.790 0.300 11.490 10 12400 ---- 12.860 12.160 12.860 12.780 0.290 12.490 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 1 10050 ---- ---- ---- ---- -0.005 0.005 10100 ---- ---- ---- ---- -0.005 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.010 -0.010 0.020 10400 ---- ---- ---- ---- 0.015 -0.010 0.025 10450 ---- ---- ---- ---- 0.020 -0.010 0.030 10500 ---- ---- ---- ---- 0.030 -0.010 0.040 10550 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.060 0.000 0.060 10650 ---- ---- 0.070 0.070 0.080 0.000 0.080 10700 ---- ---- 0.100 0.100 0.120 0.010 0.110 1 10750 ---- ---- 0.130 0.130 0.160 0.010 0.150 10800 ---- 0.210 0.170 0.170 0.210 0.010 0.200 100 10850 ---- 0.290 0.220 0.220 0.290 0.020 0.270 10900 ---- 0.390 0.290 0.290 0.390 0.020 0.370 1 10950 ---- 0.520 0.380 0.380 0.510 0.030 0.480 11000 ---- 0.680 0.490 0.490 0.670 0.050 0.620 11050 ---- 0.870 0.640 0.640 0.860 0.070 0.790 11100 ---- 1.110 0.820 0.820 1.080 0.090 0.990 1 2 11150 ---- 1.380 1.030 1.030 1.340 0.110 1.230 11200 ---- 1.680 1.320 1.680 1.640 0.130 1.510 11250 ---- 2.020 1.600 2.020 1.970 0.140 1.830 11300 ---- 2.390 1.920 2.390 2.330 0.160 2.170 11350 ---- 2.780 2.270 2.780 2.720 0.180 2.540 8 11400 ---- 3.200 2.650 3.200 3.130 0.200 2.930 11450 ---- 3.630 3.050 3.630 3.550 0.210 3.340 11500 ---- 4.070 3.460 4.070 3.990 0.220 3.770 11550 ---- 4.520 3.900 4.520 4.440 0.230 4.210 11600 ---- 4.990 4.340 4.990 4.900 0.240 4.660 11650 ---- 5.460 4.800 5.460 5.370 0.240 5.130 11700 ---- 5.930 5.270 5.930 5.840 0.240 5.600 11750 ---- 6.420 5.740 6.420 6.320 0.250 6.070 11800 ---- 6.900 6.220 6.900 6.810 0.260 6.550 11850 ---- 7.390 6.700 7.390 7.300 0.260 7.040 11900 ---- 7.880 7.190 7.870 7.790 0.270 7.520 11950 ---- 8.370 7.680 8.370 8.280 0.270 8.010 12000 ---- 8.860 8.170 8.860 8.770 0.270 8.500 12100 ---- 9.850 9.150 9.850 9.760 0.280 9.480 12200 ---- 10.830 10.140 10.830 10.750 0.280 10.470 18 12300 ---- 11.820 11.120 11.820 11.740 0.280 11.460 12400 ---- 12.810 12.110 12.810 12.730 0.280 12.450 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- -0.005 0.005 09850 ---- ---- ---- ---- -0.005 0.005 09900 ---- ---- ---- ---- -0.005 0.005 09950 ---- ---- ---- ---- -0.005 0.005 10000 ---- ---- ---- ---- 0.005 -0.005 0.010 10050 ---- ---- ---- ---- 0.005 -0.005 0.010 10100 ---- ---- ---- ---- 0.005 -0.010 0.015 4 10150 ---- ---- ---- ---- 0.010 -0.010 0.020 4 10200 ---- ---- ---- ---- 0.015 -0.010 0.025 1 10250 ---- ---- ---- ---- 0.020 -0.010 0.030 10300 ---- ---- ---- ---- 0.025 -0.010 0.035 60 10350 ---- ---- ---- ---- 0.035 -0.010 0.045 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 4 10450 ---- ---- 0.070 0.070 0.070 -0.010 0.080 10500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10 10550 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8 10600 ---- ---- 0.140 0.140 0.150 0.000 0.150 1 10650 ---- ---- 0.170 0.170 0.190 -0.010 0.200 10700 ---- ---- 0.220 0.220 0.250 0.000 0.250 2 10750 ---- 0.320 0.250 0.250 0.320 0.010 0.310 10800 ---- 0.400 0.320 0.320 0.400 0.010 0.390 2 43 10850 ---- 0.510 0.400 0.510 0.500 0.020 0.480 1 10900 ---- 0.630 0.500 0.500 0.630 0.030 0.600 10950 ---- 0.780 0.620 0.620 0.780 0.040 0.740 11000 ---- 0.960 0.760 0.760 0.950 0.050 0.900 7 11050 ---- 1.170 0.930 0.930 1.150 0.060 1.090 11100 ---- 1.410 1.120 1.120 1.380 0.080 1.300 4 11150 ---- 1.670 1.340 1.340 1.640 0.110 1.530 11200 ---- 1.960 1.620 1.960 1.930 0.130 1.800 11250 ---- 2.120 1.900 2.120 2.250 0.140 2.110 13 11300 ---- ---- ---- ---- 2.590 0.160 2.430 46 11350 ---- ---- ---- ---- 2.960 0.170 2.790 11400 ---- ---- ---- ---- 3.340 0.180 3.160 11450 ---- ---- ---- ---- 3.740 0.190 3.550 11500 ---- ---- ---- ---- 4.160 0.210 3.950 11550 ---- ---- ---- ---- 4.590 0.220 4.370 11600 ---- ---- ---- ---- 5.030 0.230 4.800 11650 ---- ---- ---- ---- 5.470 0.230 5.240 11700 ---- ---- ---- ---- 5.930 0.240 5.690 11750 ---- ---- ---- ---- 6.390 0.240 6.150 11800 ---- ---- ---- ---- 6.860 0.250 6.610 11850 ---- ---- ---- ---- 7.330 0.250 7.080 11900 ---- ---- ---- ---- 7.800 0.250 7.550 11950 ---- ---- ---- ---- 8.280 0.260 8.020 12000 ---- ---- ---- ---- 8.760 0.260 8.500 12100 ---- ---- ---- ---- 9.730 0.260 9.470 12200 ---- ---- ---- ---- 10.710 0.270 10.440 12300 ---- ---- ---- ---- 11.690 0.280 11.410 12400 ---- ---- ---- ---- 12.670 0.280 12.390 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- -0.005 0.005 34 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.005 -0.005 0.010 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10050 ---- ---- ---- ---- 0.015 -0.005 0.020 10100 ---- ---- ---- ---- 0.015 -0.010 0.025 10150 ---- ---- ---- ---- 0.020 -0.010 0.030 10200 ---- ---- ---- ---- 0.030 -0.005 0.035 10250 ---- ---- ---- ---- 0.035 -0.005 0.040 10300 ---- ---- ---- ---- 0.045 -0.005 0.050 10350 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 120 10450 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10500 ---- ---- 0.110 0.110 0.110 -0.010 0.120 10550 ---- ---- 0.130 0.130 0.130 -0.010 0.140 10600 ---- ---- 0.160 0.160 0.160 -0.010 0.170 10650 ---- ---- 0.190 0.190 0.200 -0.010 0.210 10700 ---- ---- 0.230 0.230 0.250 -0.010 0.260 10750 ---- 0.320 0.260 0.260 0.310 0.000 0.310 10800 ---- 0.390 0.320 0.320 0.380 0.000 0.380 10850 ---- 0.470 0.390 0.390 0.460 0.000 0.460 10900 ---- 0.570 0.470 0.470 0.560 0.010 0.550 318 10950 ---- 0.690 0.560 0.560 0.680 0.020 0.660 11000 ---- 0.830 0.680 0.830 0.820 0.030 0.790 11050 ---- 0.990 0.810 0.990 0.980 0.050 0.930 11100 ---- 1.180 0.960 1.180 1.150 0.050 1.100 11150 ---- 1.390 1.140 1.390 1.360 0.070 1.290 11200 ---- 1.630 1.340 1.340 1.580 0.070 1.510 11250 ---- 1.880 1.560 1.560 1.840 0.090 1.750 11300 ---- 2.160 1.840 2.160 2.120 0.110 2.010 11350 ---- 2.450 2.130 2.450 2.420 0.120 2.300 11400 ---- ---- 2.430 2.430 2.740 0.130 2.610 11450 ---- ---- ---- ---- 3.090 0.150 2.940 11500 ---- ---- ---- ---- 3.450 0.150 3.300 11550 ---- ---- ---- ---- 3.830 0.160 3.670 11600 ---- ---- ---- ---- 4.230 0.180 4.050 11650 ---- ---- ---- ---- 4.640 0.200 4.440 11700 ---- ---- ---- ---- 5.060 0.210 4.850 11750 ---- ---- ---- ---- 5.490 0.220 5.270 11800 ---- ---- ---- ---- 5.930 0.230 5.700 11850 ---- ---- ---- ---- 6.370 0.230 6.140 11900 ---- ---- ---- ---- 6.820 0.230 6.590 11950 ---- ---- ---- ---- 7.280 0.240 7.040 12000 ---- ---- ---- ---- 7.740 0.240 7.500 12050 ---- ---- ---- ---- 8.210 0.240 7.970 12100 ---- ---- ---- ---- 8.680 0.250 8.430 3 12200 ---- ---- ---- ---- 9.630 0.250 9.380 12300 ---- ---- ---- ---- 10.590 0.260 10.330 12400 ---- ---- ---- ---- 11.560 0.260 11.300 12500 ---- ---- ---- ---- 12.530 0.270 12.260 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- -0.005 0.005 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.005 -0.010 0.015 09900 ---- ---- ---- ---- 0.010 -0.010 0.020 10000 ---- ---- ---- ---- 0.020 -0.010 0.030 10050 ---- ---- ---- ---- 0.025 -0.010 0.035 10100 ---- ---- ---- ---- 0.030 -0.010 0.040 10150 ---- ---- ---- ---- 0.040 -0.010 0.050 10200 ---- ---- ---- ---- 0.045 -0.015 0.060 10250 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10350 ---- ---- 0.100 0.100 0.090 -0.020 0.110 10400 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10450 ---- ---- 0.140 0.140 0.140 -0.010 0.150 10500 ---- ---- 0.170 0.170 0.170 -0.010 0.180 10550 ---- ---- 0.200 0.200 0.200 -0.010 0.210 10600 ---- ---- 0.230 0.230 0.250 -0.010 0.260 10650 ---- ---- 0.280 0.280 0.300 0.000 0.300 10700 ---- 0.370 0.310 0.310 0.360 0.000 0.360 10750 ---- 0.440 0.370 0.370 0.430 0.000 0.430 10800 ---- 0.520 0.440 0.440 0.510 0.000 0.510 10850 ---- 0.620 0.520 0.520 0.610 0.010 0.600 10900 ---- 0.730 0.620 0.620 0.720 0.010 0.710 10950 ---- 0.860 0.730 0.730 0.850 0.020 0.830 11000 ---- 1.010 0.850 1.010 0.990 0.030 0.960 11050 ---- 1.180 0.990 1.180 1.160 0.040 1.120 11100 ---- 1.370 1.160 1.370 1.350 0.060 1.290 1 11150 ---- 1.590 1.340 1.590 1.560 0.070 1.490 11200 ---- 1.830 1.550 1.830 1.790 0.080 1.710 11250 ---- 2.080 1.770 1.770 2.040 0.080 1.960 11300 ---- 2.360 2.070 2.360 2.320 0.100 2.220 11350 ---- 2.670 2.330 2.670 2.610 0.110 2.500 11400 ---- 2.850 2.630 2.850 2.930 0.120 2.810 11450 ---- ---- ---- ---- 3.270 0.140 3.130 11500 ---- ---- ---- ---- 3.620 0.150 3.470 11550 ---- ---- ---- ---- 3.990 0.160 3.830 11600 ---- ---- ---- ---- 4.370 0.170 4.200 11650 ---- ---- ---- ---- 4.770 0.180 4.590 11700 ---- ---- ---- ---- 5.180 0.190 4.990 11750 ---- ---- ---- ---- 5.600 0.200 5.400 11800 ---- ---- ---- ---- 6.020 0.200 5.820 11850 ---- ---- ---- ---- 6.460 0.220 6.240 11900 ---- ---- ---- ---- 6.900 0.220 6.680 11950 ---- ---- ---- ---- 7.340 0.220 7.120 12000 ---- ---- ---- ---- 7.790 0.220 7.570 12050 ---- ---- ---- ---- 8.250 0.230 8.020 12100 ---- ---- ---- ---- 8.710 0.230 8.480 12200 ---- ---- ---- ---- 9.650 0.250 9.400 12300 ---- ---- ---- ---- 10.590 0.250 10.340 12400 ---- ---- ---- ---- 11.550 0.260 11.290 12500 ---- ---- ---- ---- 12.510 0.260 12.250 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 5 09500 ---- ---- ---- ---- 0.005 -0.005 0.010 25 09600 ---- ---- ---- ---- 0.005 -0.010 0.015 09700 ---- ---- ---- ---- 0.010 -0.010 0.020 5 09800 ---- ---- ---- ---- 0.015 -0.010 0.025 09850 ---- ---- ---- ---- 0.020 -0.010 0.030 09900 ---- ---- ---- ---- 0.025 -0.010 0.035 09950 ---- ---- ---- ---- 0.030 -0.015 0.045 10000 ---- ---- ---- ---- 0.040 -0.010 0.050 4 10050 ---- ---- ---- ---- 0.045 -0.015 0.060 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10150 ---- ---- ---- ---- 0.070 -0.010 0.080 12 10200 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10250 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10350 ---- ---- 0.150 0.150 0.150 -0.010 0.160 10400 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 10450 ---- ---- 0.210 0.210 0.210 -0.010 0.220 10500 ---- ---- 0.240 0.240 0.250 -0.010 0.260 13 10550 ---- ---- 0.280 0.280 0.290 -0.010 0.300 10600 ---- ---- 0.330 0.330 0.350 0.000 0.350 10650 ---- 0.420 0.370 0.370 0.410 0.000 0.410 10700 ---- 0.490 0.430 0.430 0.480 0.000 0.480 10750 ---- 0.570 0.500 0.500 0.570 0.010 0.560 10800 ---- 0.670 0.580 0.580 0.660 0.010 1 0.650 10850 ---- 0.780 0.670 0.670 0.770 0.010 0.760 10900 ---- 0.900 0.780 0.900 0.900 0.030 0.870 1 10950 ---- 1.040 0.900 1.040 1.030 0.030 1.000 11000 ---- 1.200 1.040 1.200 1.190 0.040 1.150 1 11050 ---- 1.380 1.190 1.380 1.370 0.050 1.320 11100 ---- 1.580 1.360 1.580 1.560 0.060 1.500 11150 ---- 1.800 1.550 1.800 1.770 0.070 1.700 11200 ---- 2.030 1.760 2.030 2.000 0.070 1 1.930 11250 ---- 2.290 1.990 2.290 2.260 0.090 2.170 11300 ---- 2.570 2.240 2.570 2.530 0.100 2.430 11350 ---- 2.870 2.550 2.870 2.820 0.100 2.720 11400 ---- 3.140 2.840 3.140 3.130 0.120 3.010 11450 ---- ---- 3.140 3.140 3.460 0.130 3.330 11500 ---- ---- ---- ---- 3.800 0.140 3.660 11550 ---- ---- ---- ---- 4.160 0.150 4.010 11600 ---- ---- ---- ---- 4.530 0.160 4.370 11650 ---- ---- ---- ---- 4.920 0.170 4.750 11700 ---- ---- ---- ---- 5.310 0.180 5.130 11750 ---- ---- ---- ---- 5.720 0.190 5.530 11800 ---- ---- ---- ---- 6.130 0.190 5.940 11850 ---- ---- ---- ---- 6.550 0.200 6.350 11900 ---- ---- ---- ---- 6.980 0.210 6.770 11950 ---- ---- ---- ---- 7.410 0.210 7.200 12000 ---- ---- ---- ---- 7.850 0.210 7.640 12050 ---- ---- ---- ---- 8.300 0.220 8.080 12100 ---- ---- ---- ---- 8.750 0.220 8.530 12200 ---- ---- ---- ---- 9.660 0.220 9.440 12300 ---- ---- ---- ---- 10.590 0.230 10.360 12400 ---- ---- ---- ---- 11.530 0.240 11.290 12500 ---- ---- ---- ---- 12.480 0.250 12.230 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 -0.020 0.070 10200 ---- ---- ---- ---- 0.080 -0.020 0.100 10300 ---- ---- ---- ---- 0.120 -0.010 0.130 10400 ---- ---- ---- ---- 0.170 -0.010 0.180 10500 ---- ---- ---- ---- 0.230 -0.020 0.250 10550 ---- ---- 0.280 0.280 0.280 -0.010 0.290 10600 ---- ---- 0.330 0.330 0.320 -0.020 0.340 10650 ---- ---- 0.360 0.360 0.380 -0.010 0.390 10700 ---- ---- 0.410 0.410 0.440 -0.010 0.450 10750 ---- ---- 0.470 0.470 0.510 -0.010 0.520 10800 ---- ---- 0.540 0.540 0.590 0.000 0.590 10850 ---- ---- 0.620 0.620 0.680 0.000 0.680 10900 ---- ---- 0.700 0.700 0.790 0.010 0.780 10950 ---- 0.900 0.800 0.800 0.900 0.010 0.890 11000 ---- 1.030 0.920 0.920 1.030 0.020 1.010 11050 ---- 1.170 1.040 1.170 1.170 0.030 1.140 11100 ---- 1.340 1.180 1.180 1.340 0.040 1.300 11150 ---- 1.520 1.340 1.520 1.510 0.040 1.470 11200 ---- 1.720 1.510 1.720 1.710 0.060 1.650 11250 ---- 1.940 1.700 1.930 1.920 0.070 1.850 11300 ---- 2.180 1.910 2.180 2.150 0.080 2.070 11350 ---- 2.410 2.140 2.410 2.400 0.090 2.310 11400 ---- 2.690 2.390 2.690 2.660 0.090 2.570 11450 ---- 2.980 2.710 2.980 2.950 0.100 2.850 11500 ---- 3.280 2.990 3.280 3.250 0.110 3.140 11550 ---- 3.500 3.290 3.500 3.570 0.120 3.450 11600 ---- ---- 3.610 3.610 3.900 0.120 3.780 11650 ---- ---- ---- ---- 4.250 0.130 4.120 11700 ---- ---- ---- ---- 4.610 0.140 4.470 11750 ---- ---- ---- ---- 4.980 0.140 4.840 11800 ---- ---- ---- ---- 5.370 0.160 5.210 11850 ---- ---- ---- ---- 5.760 0.160 5.600 11900 ---- ---- ---- ---- 6.170 0.170 6.000 11950 ---- ---- ---- ---- 6.580 0.180 6.400 12000 ---- ---- ---- ---- 7.000 0.180 6.820 12050 ---- ---- ---- ---- 7.430 0.190 7.240 12100 ---- ---- ---- ---- 7.860 0.190 7.670 12150 ---- ---- ---- ---- 8.300 0.200 8.100 12200 ---- ---- ---- ---- 8.740 0.200 8.540 12300 ---- ---- ---- ---- 9.640 0.210 9.430 12400 ---- ---- ---- ---- 10.560 0.220 10.340 12500 ---- ---- ---- ---- 11.480 0.230 11.250 12600 ---- ---- ---- ---- 12.420 0.240 12.180 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.090 -0.020 0.110 10200 ---- ---- ---- ---- 0.120 -0.020 0.140 10300 ---- ---- ---- ---- 0.170 -0.020 0.190 10400 ---- ---- ---- ---- 0.240 -0.010 0.250 10500 ---- ---- ---- ---- 0.320 -0.010 0.330 10550 ---- ---- 0.370 0.370 0.370 -0.010 0.380 10600 ---- ---- 0.400 0.400 0.430 -0.010 0.440 10650 ---- ---- 0.450 0.450 0.490 -0.010 0.500 10700 ---- ---- 0.510 0.510 0.560 0.000 0.560 10750 ---- ---- 0.580 0.580 0.640 0.000 0.640 10800 ---- ---- 0.660 0.660 0.730 0.010 0.720 10850 ---- ---- 0.750 0.750 0.830 0.010 0.820 10900 ---- 0.930 0.840 0.840 0.940 0.020 0.920 10950 ---- 1.060 0.950 0.950 1.060 0.020 1.040 11000 ---- 1.200 1.070 1.070 1.200 0.030 1.170 11050 ---- 1.350 1.210 1.350 1.350 0.040 1.310 11100 ---- 1.530 1.360 1.530 1.520 0.050 1.470 11150 ---- 1.710 1.520 1.710 1.700 0.050 1.650 11200 ---- 1.920 1.700 1.920 1.900 0.060 1.840 11250 ---- 2.140 1.890 2.140 2.110 0.060 2.050 11300 ---- 2.370 2.100 2.360 2.340 0.070 2.270 11350 ---- 2.600 2.330 2.600 2.590 0.080 2.510 11400 ---- 2.870 2.580 2.870 2.850 0.080 2.770 11450 ---- 3.160 2.900 3.160 3.130 0.090 3.040 11500 ---- 3.460 3.180 3.460 3.430 0.100 3.330 11550 ---- 3.780 3.480 3.780 3.750 0.110 3.640 11600 ---- ---- 3.790 3.790 4.080 0.120 3.960 11650 ---- ---- ---- ---- 4.420 0.130 4.290 11700 ---- ---- ---- ---- 4.770 0.140 4.630 11750 ---- ---- ---- ---- 5.140 0.150 4.990 11800 ---- ---- ---- ---- 5.510 0.150 5.360 11850 ---- ---- ---- ---- 5.900 0.160 5.740 11900 ---- ---- ---- ---- 6.290 0.170 6.120 11950 ---- ---- ---- ---- 6.690 0.170 6.520 12000 ---- ---- ---- ---- 7.100 0.170 6.930 12050 ---- ---- ---- ---- 7.520 0.180 7.340 12100 ---- ---- ---- ---- 7.940 0.180 7.760 12150 ---- ---- ---- ---- 8.370 0.180 8.190 12200 ---- ---- ---- ---- 8.800 0.180 8.620 12300 ---- ---- ---- ---- 9.680 0.190 9.490 12400 ---- ---- ---- ---- 10.580 0.200 10.380 12500 ---- ---- ---- ---- 11.490 0.210 11.280 12600 ---- ---- ---- ---- 12.410 0.210 12.200 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.020 -0.010 0.030 2 09600 ---- ---- ---- ---- 0.030 -0.010 0.040 09700 ---- ---- ---- ---- 0.040 -0.010 0.050 09800 ---- ---- ---- ---- 0.050 -0.020 0.070 09900 ---- ---- ---- ---- 0.070 -0.020 0.090 09950 ---- ---- ---- ---- 0.080 -0.020 0.100 10000 ---- ---- ---- ---- 0.100 -0.010 0.110 10050 ---- ---- ---- ---- 0.110 -0.020 0.130 10100 ---- ---- ---- ---- 0.130 -0.020 0.150 10150 ---- ---- ---- ---- 0.150 -0.020 0.170 10200 ---- ---- ---- ---- 0.180 -0.010 0.190 1 10250 ---- ---- ---- ---- 0.200 -0.010 0.210 10300 ---- ---- ---- ---- 0.230 -0.010 0.240 10350 ---- ---- ---- ---- 0.270 0.000 0.270 10400 ---- ---- ---- ---- 0.310 0.000 0.310 10450 ---- ---- ---- ---- 0.350 0.000 0.350 10500 ---- ---- 0.390 0.390 0.400 0.000 0.400 10550 ---- ---- 0.420 0.420 0.450 0.000 0.450 10600 ---- ---- 0.470 0.470 0.510 0.000 0.510 1 10650 ---- ---- 0.530 0.530 0.580 0.010 0.570 10700 ---- ---- 0.600 0.600 0.650 0.000 0.650 10750 ---- ---- 0.670 0.670 0.740 0.010 0.730 10800 ---- ---- 0.760 0.760 0.830 0.010 0.820 10850 ---- ---- 0.850 0.850 0.940 0.020 0.920 10900 ---- ---- 0.950 0.950 1.050 0.010 1.040 10950 ---- 1.180 1.070 1.070 1.180 0.020 1.160 11000 ---- 1.320 1.190 1.190 1.330 0.030 1.300 11050 ---- 1.480 1.330 1.330 1.480 0.040 1.440 11100 ---- 1.660 1.490 1.490 1.650 0.040 1.610 1 11150 ---- 1.850 1.650 1.850 1.840 0.060 1.780 11200 ---- 2.050 1.830 2.040 2.040 0.070 1.970 11250 ---- 2.270 2.030 2.270 2.250 0.070 2.180 11300 ---- 2.510 2.250 2.510 2.480 0.080 2.400 11350 ---- 2.740 2.470 2.740 2.730 0.090 2.640 11400 ---- 3.010 2.720 3.010 2.990 0.090 2.900 11450 ---- 3.290 3.050 3.290 3.270 0.100 3.170 11500 ---- 3.590 3.320 3.590 3.570 0.110 3.460 11550 ---- 3.910 3.620 3.910 3.880 0.120 3.760 11600 ---- 4.120 3.920 4.120 4.200 0.120 4.080 11650 ---- ---- 4.250 4.250 4.540 0.140 4.400 11700 ---- ---- ---- ---- 4.880 0.130 4.750 11750 ---- ---- ---- ---- 5.240 0.140 5.100 11800 ---- ---- ---- ---- 5.610 0.150 5.460 11850 ---- ---- ---- ---- 5.990 0.150 5.840 11900 ---- ---- ---- ---- 6.380 0.160 6.220 11950 ---- ---- ---- ---- 6.780 0.170 6.610 12000 ---- ---- ---- ---- 7.180 0.170 7.010 12050 ---- ---- ---- ---- 7.590 0.170 7.420 12100 ---- ---- ---- ---- 8.010 0.180 7.830 12150 ---- ---- ---- ---- 8.430 0.180 8.250 12200 ---- ---- ---- ---- 8.860 0.190 8.670 12300 ---- ---- ---- ---- 9.730 0.200 9.530 12400 ---- ---- ---- ---- 10.610 0.200 10.410 12500 ---- ---- ---- ---- 11.510 0.210 11.300 12600 ---- ---- ---- ---- 12.420 0.220 12.200 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.290 -0.020 0.310 10500 ---- ---- ---- ---- 0.380 -0.020 0.400 10600 ---- ---- 0.470 0.470 0.490 -0.010 0.500 10700 ---- ---- 0.590 0.590 0.630 0.000 0.630 10800 ---- ---- 0.730 0.730 0.790 0.010 0.780 10900 ---- ---- 0.900 0.900 0.990 0.020 0.970 10950 ---- 1.090 1.000 1.000 1.100 0.020 1.080 11000 ---- 1.210 1.110 1.110 1.230 0.030 1.200 11050 ---- 1.350 1.240 1.240 1.370 0.040 1.330 11100 ---- 1.510 1.370 1.370 1.520 0.040 1.480 11150 ---- 1.680 1.520 1.680 1.680 0.050 1.630 11200 ---- 1.860 1.680 1.860 1.860 0.060 1.800 11250 ---- 2.050 1.850 2.050 2.050 0.070 1.980 11300 ---- 2.260 2.040 2.260 2.250 0.070 2.180 11350 ---- 2.490 2.240 2.490 2.480 0.080 2.400 11400 ---- 2.730 2.460 2.730 2.720 0.070 2.650 11450 ---- 2.970 2.690 2.690 2.970 0.060 2.910 11500 ---- 3.240 2.940 2.940 3.240 0.060 3.180 11550 ---- 3.530 3.300 3.300 3.520 0.060 3.460 11600 ---- 3.830 3.580 3.580 3.820 0.080 3.740 11650 ---- 4.140 3.870 4.140 4.130 0.100 4.030 11700 ---- 4.360 4.180 4.360 4.450 0.110 4.340 11750 ---- ---- 4.500 4.500 4.790 0.130 4.660 11800 ---- ---- ---- ---- 5.130 0.140 4.990 11850 ---- ---- ---- ---- 5.480 0.140 5.340 11900 ---- ---- ---- ---- 5.850 0.150 5.700 11950 ---- ---- ---- ---- 6.220 0.150 6.070 12000 ---- ---- ---- ---- 6.610 0.160 6.450 12050 ---- ---- ---- ---- 7.000 0.160 6.840 12100 ---- ---- ---- ---- 7.400 0.170 7.230 12150 ---- ---- ---- ---- 7.800 0.170 7.630 12200 ---- ---- ---- ---- 8.220 0.180 8.040 12300 ---- ---- ---- ---- 9.060 0.190 8.870 12400 ---- ---- ---- ---- 9.910 0.190 9.720 12500 ---- ---- ---- ---- 10.790 0.200 10.590 12600 ---- ---- ---- ---- 11.680 0.210 11.470 12700 ---- ---- ---- ---- 12.570 0.210 12.360 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.360 -0.010 0.370 10500 ---- ---- ---- ---- 0.450 -0.010 0.460 10600 ---- ---- 0.550 0.550 0.570 -0.010 0.580 10700 ---- ---- 0.670 0.670 0.710 0.000 0.710 10800 ---- ---- 0.820 0.820 0.890 0.020 0.870 10900 ---- 1.080 1.010 1.010 1.090 0.020 1.070 10950 ---- 1.200 1.110 1.110 1.210 0.030 1.180 11000 ---- 1.330 1.230 1.230 1.340 0.030 1.310 11050 ---- 1.470 1.360 1.470 1.480 0.040 1.440 11100 ---- 1.630 1.490 1.630 1.640 0.050 1.590 11150 ---- 1.800 1.640 1.800 1.810 0.060 1.750 11200 ---- 1.990 1.810 1.990 1.990 0.060 1.930 11250 ---- 2.180 1.980 2.180 2.180 0.070 2.110 11300 ---- 2.400 2.170 2.400 2.390 0.080 2.310 11350 ---- 2.620 2.380 2.610 2.610 0.070 2.540 11400 ---- 2.860 2.600 2.600 2.850 0.060 2.790 11450 ---- 3.100 2.830 2.830 3.100 0.050 3.050 11500 ---- 3.370 3.080 3.080 3.370 0.060 3.310 11550 ---- 3.650 3.440 3.440 3.650 0.070 3.580 11600 ---- 3.950 3.710 3.950 3.950 0.090 3.860 11650 ---- 4.260 4.000 4.260 4.260 0.110 4.150 11700 ---- 4.580 4.310 4.580 4.580 0.120 4.460 11750 ---- ---- 4.620 4.620 4.910 0.130 4.780 11800 ---- ---- ---- ---- 5.250 0.140 5.110 11850 ---- ---- ---- ---- 5.600 0.140 5.460 11900 ---- ---- ---- ---- 5.960 0.150 5.810 11950 ---- ---- ---- ---- 6.330 0.150 6.180 12000 ---- ---- ---- ---- 6.710 0.160 6.550 12050 ---- ---- ---- ---- 7.090 0.160 6.930 12100 ---- ---- ---- ---- 7.490 0.170 7.320 12150 ---- ---- ---- ---- 7.890 0.170 7.720 12200 ---- ---- ---- ---- 8.290 0.170 8.120 12300 ---- ---- ---- ---- 9.120 0.190 8.930 12400 ---- ---- ---- ---- 9.970 0.200 9.770 12500 ---- ---- ---- ---- 10.830 0.200 10.630 12600 ---- ---- ---- ---- 11.710 0.210 11.500 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.060 -0.020 0.080 09700 ---- ---- ---- ---- 0.080 -0.020 0.100 09800 ---- ---- ---- ---- 0.100 -0.020 0.120 09900 ---- ---- ---- ---- 0.130 -0.020 0.150 10000 ---- ---- ---- ---- 0.170 -0.020 0.190 10050 ---- ---- ---- ---- 0.190 -0.020 0.210 10100 ---- ---- ---- ---- 0.220 -0.010 0.230 10150 ---- ---- ---- ---- 0.250 -0.010 0.260 10200 ---- ---- ---- ---- 0.280 -0.010 0.290 10250 ---- ---- ---- ---- 0.310 -0.010 0.320 10300 ---- ---- ---- ---- 0.350 0.000 0.350 10350 ---- ---- ---- ---- 0.390 0.000 0.390 10400 ---- ---- ---- ---- 0.430 -0.010 0.440 10450 ---- ---- ---- ---- 0.490 0.010 0.480 1 10500 ---- ---- 0.520 0.520 0.540 0.000 0.540 10550 ---- ---- 0.570 0.570 0.600 0.010 0.590 10600 ---- ---- 0.630 0.630 0.670 0.010 0.660 10650 ---- ---- 0.690 0.690 0.740 0.010 0.730 10700 ---- ---- 0.770 0.770 0.820 0.010 0.810 10750 ---- ---- 0.840 0.840 0.910 0.020 0.890 10800 ---- ---- 0.930 0.930 1.000 0.020 0.980 10850 ---- ---- 1.020 1.020 1.100 0.020 1.080 10900 ---- ---- 1.120 1.120 1.210 0.020 1.190 10950 ---- 1.320 1.230 1.230 1.340 0.030 1.310 11000 ---- 1.450 1.350 1.350 1.470 0.030 1.440 11050 ---- 1.600 1.480 1.480 1.620 0.040 1.580 11100 ---- 1.760 1.630 1.760 1.770 0.050 1.720 11150 ---- 1.940 1.780 1.940 1.940 0.060 1.880 11200 ---- 2.120 1.950 2.120 2.120 0.070 2.050 11250 ---- 2.320 2.130 2.320 2.320 0.080 2.240 11300 ---- 2.540 2.320 2.540 2.530 0.080 2.450 11350 ---- 2.760 2.520 2.760 2.750 0.060 2.690 11400 ---- 3.000 2.740 2.740 2.990 0.050 2.940 11450 ---- 3.240 2.980 2.980 3.240 0.040 3.200 11500 ---- 3.510 3.220 3.220 3.510 0.050 3.460 11550 ---- 3.790 3.600 3.600 3.790 0.050 3.740 11600 ---- 4.080 3.870 3.870 4.090 0.070 4.020 11650 ---- 4.390 4.160 4.160 4.390 0.080 4.310 11700 ---- 4.700 4.460 4.460 4.710 0.100 4.610 11750 ---- 4.940 4.770 4.940 5.040 0.120 4.920 11800 ---- ---- 5.100 5.100 5.370 0.130 5.240 11850 ---- ---- ---- ---- 5.720 0.150 5.570 11900 ---- ---- ---- ---- 6.070 0.150 5.920 11950 ---- ---- ---- ---- 6.440 0.160 6.280 12000 ---- ---- ---- ---- 6.810 0.160 6.650 12050 ---- ---- ---- ---- 7.190 0.160 7.030 12100 ---- ---- ---- ---- 7.580 0.170 7.410 12150 ---- ---- ---- ---- 7.970 0.170 7.800 12200 ---- ---- ---- ---- 8.370 0.170 8.200 12300 ---- ---- ---- ---- 9.180 0.170 9.010 12400 ---- ---- ---- ---- 10.020 0.180 9.840 12500 ---- ---- ---- ---- 10.870 0.180 10.690 12600 ---- ---- ---- ---- 11.740 0.190 11.550 12700 ---- ---- ---- ---- 12.610 0.190 12.420 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.240 0.010 0.230 09800 ---- ---- ---- ---- 0.290 0.020 0.270 09900 ---- ---- ---- ---- 0.340 0.010 0.330 10000 ---- ---- ---- ---- 0.410 0.020 0.390 10100 ---- ---- ---- ---- 0.490 0.020 0.470 10150 ---- ---- ---- ---- 0.530 0.020 0.510 10200 ---- ---- ---- ---- 0.580 0.030 0.550 10250 ---- ---- ---- ---- 0.630 0.030 0.600 10300 ---- ---- ---- ---- 0.680 0.030 0.650 10350 ---- ---- ---- ---- 0.740 0.030 0.710 10400 ---- ---- ---- ---- 0.800 0.030 0.770 10450 ---- ---- ---- ---- 0.870 0.040 0.830 10500 ---- ---- ---- ---- 0.940 0.040 0.900 10550 ---- ---- ---- ---- 1.020 0.040 0.980 10600 ---- ---- ---- ---- 1.100 0.050 1.050 10650 ---- ---- ---- ---- 1.180 0.040 1.140 10700 ---- ---- ---- ---- 1.280 0.050 1.230 10750 ---- ---- ---- ---- 1.380 0.060 1.320 10800 ---- ---- ---- ---- 1.480 0.060 1.420 10850 ---- ---- ---- ---- 1.590 0.060 1.530 10900 ---- ---- ---- ---- 1.710 0.060 1.650 10950 ---- ---- ---- ---- 1.840 0.070 1.770 11000 ---- ---- ---- ---- 1.970 0.070 1.900 11050 ---- ---- ---- ---- 2.110 0.070 2.040 11100 ---- ---- ---- ---- 2.270 0.090 2.180 11150 ---- ---- ---- ---- 2.430 0.090 2.340 11200 ---- ---- ---- ---- 2.600 0.090 2.510 11250 ---- ---- ---- ---- 2.780 0.090 2.690 11300 ---- ---- ---- ---- 2.980 0.100 2.880 11350 ---- ---- ---- ---- 3.180 0.100 3.080 11400 ---- ---- ---- ---- 3.400 0.110 3.290 11450 ---- ---- ---- ---- 3.630 0.120 3.510 11500 ---- ---- ---- ---- 3.860 0.120 3.740 11550 ---- ---- ---- ---- 4.110 0.130 3.980 11600 ---- ---- ---- ---- 4.370 0.130 4.240 11650 ---- ---- ---- ---- 4.640 0.130 4.510 11700 ---- ---- ---- ---- 4.930 0.140 4.790 11750 ---- ---- ---- ---- 5.230 0.150 5.080 11800 ---- ---- ---- ---- 5.540 0.150 5.390 11850 ---- ---- ---- ---- 5.850 0.150 5.700 11900 ---- ---- ---- ---- 6.180 0.160 6.020 11950 ---- ---- ---- ---- 6.510 0.160 6.350 12000 ---- ---- ---- ---- 6.850 0.160 6.690 12050 ---- ---- ---- ---- 7.200 0.170 7.030 12100 ---- ---- ---- ---- 7.550 0.170 7.380 12150 ---- ---- ---- ---- 7.920 0.180 7.740 12200 ---- ---- ---- ---- 8.280 0.180 8.100 12250 ---- ---- ---- ---- 8.660 0.190 8.470 12300 ---- ---- ---- ---- 9.030 0.180 8.850 12400 ---- ---- ---- ---- 9.810 0.200 9.610 12500 ---- ---- ---- ---- 10.600 0.200 10.400 12600 ---- ---- ---- ---- 11.410 0.210 11.200 12700 ---- ---- ---- ---- 12.240 0.220 12.020 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.820 0.030 0.790 10400 ---- ---- ---- ---- 0.950 0.040 0.910 10500 ---- ---- ---- ---- 1.090 0.040 1.050 10600 ---- ---- ---- ---- 1.250 0.040 1.210 10700 ---- ---- ---- ---- 1.430 0.040 1.390 10750 ---- ---- ---- ---- 1.530 0.050 1.480 10800 ---- ---- ---- ---- 1.640 0.060 1.580 10850 ---- ---- ---- ---- 1.750 0.060 1.690 10900 ---- ---- ---- ---- 1.860 0.060 1.800 10950 ---- ---- ---- ---- 1.980 0.060 1.920 11000 ---- ---- ---- ---- 2.110 0.070 2.040 11050 ---- ---- ---- ---- 2.250 0.070 2.180 11100 ---- ---- ---- ---- 2.390 0.070 2.320 11150 ---- ---- ---- ---- 2.550 0.080 2.470 11200 ---- ---- ---- ---- 2.710 0.080 2.630 11250 ---- ---- ---- ---- 2.880 0.080 2.800 11300 ---- ---- ---- ---- 3.070 0.090 2.980 11350 ---- ---- ---- ---- 3.260 0.090 3.170 11400 ---- ---- ---- ---- 3.460 0.090 3.370 11450 ---- ---- ---- ---- 3.680 0.110 3.570 11500 ---- ---- ---- ---- 3.900 0.110 3.790 11550 ---- ---- ---- ---- 4.130 0.110 4.020 11600 ---- ---- ---- ---- 4.370 0.110 4.260 11650 ---- ---- ---- ---- 4.630 0.120 4.510 11700 ---- ---- ---- ---- 4.900 0.130 4.770 11750 ---- ---- ---- ---- 5.180 0.130 5.050 11800 ---- ---- ---- ---- 5.470 0.130 5.340 11850 ---- ---- ---- ---- 5.770 0.140 5.630 11900 ---- ---- ---- ---- 6.070 0.140 5.930 11950 ---- ---- ---- ---- 6.390 0.140 6.250 12000 ---- ---- ---- ---- 6.720 0.150 6.570 12050 ---- ---- ---- ---- 7.050 0.150 6.900 12100 ---- ---- ---- ---- 7.390 0.160 7.230 12150 ---- ---- ---- ---- 7.740 0.160 7.580 12200 ---- ---- ---- ---- 8.090 0.160 7.930 12250 ---- ---- ---- ---- 8.450 0.160 8.290 12300 ---- ---- ---- ---- 8.820 0.170 8.650 12400 ---- ---- ---- ---- 9.570 0.170 9.400 12500 ---- ---- ---- ---- 10.340 0.180 10.160 12600 ---- ---- ---- ---- 11.120 0.180 10.940 12700 ---- ---- ---- ---- 11.920 0.190 11.730 12800 ---- ---- ---- ---- 12.730 0.190 12.540 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.080 0.030 1.050 10500 ---- ---- ---- ---- 1.230 0.040 1.190 10600 ---- ---- ---- ---- 1.390 0.040 1.350 10700 ---- ---- ---- ---- 1.570 0.050 1.520 10800 ---- ---- ---- ---- 1.770 0.050 1.720 10850 ---- ---- ---- ---- 1.880 0.060 1.820 10900 ---- ---- ---- ---- 1.990 0.060 1.930 10950 ---- ---- ---- ---- 2.110 0.060 2.050 11000 ---- ---- ---- ---- 2.230 0.060 2.170 11050 ---- ---- ---- ---- 2.360 0.060 2.300 11100 ---- ---- ---- ---- 2.500 0.070 2.430 11150 ---- ---- ---- ---- 2.650 0.070 2.580 11200 ---- ---- ---- ---- 2.800 0.070 2.730 11250 ---- ---- ---- ---- 2.970 0.080 2.890 11300 ---- ---- ---- ---- 3.140 0.080 3.060 11350 ---- ---- ---- ---- 3.320 0.080 3.240 11400 ---- ---- ---- ---- 3.510 0.090 3.420 11450 ---- ---- ---- ---- 3.720 0.100 3.620 11500 ---- ---- ---- ---- 3.930 0.100 3.830 11550 ---- ---- ---- ---- 4.150 0.100 4.050 11600 ---- ---- ---- ---- 4.370 0.100 4.270 11650 ---- ---- ---- ---- 4.610 0.110 4.500 11700 ---- ---- ---- ---- 4.860 0.110 4.750 11750 ---- ---- ---- ---- 5.120 0.110 5.010 11800 ---- ---- ---- ---- 5.400 0.120 5.280 11850 ---- ---- ---- ---- 5.680 0.120 5.560 11900 ---- ---- ---- ---- 5.980 0.130 5.850 11950 ---- ---- ---- ---- 6.280 0.130 6.150 12000 ---- ---- ---- ---- 6.590 0.130 6.460 12050 ---- ---- ---- ---- 6.910 0.140 6.770 12100 ---- ---- ---- ---- 7.230 0.140 7.090 12150 ---- ---- ---- ---- 7.560 0.140 7.420 12200 ---- ---- ---- ---- 7.890 0.140 7.750 12250 ---- ---- ---- ---- 8.230 0.140 8.090 12300 ---- ---- ---- ---- 8.580 0.150 8.430 12350 ---- ---- ---- ---- 8.930 0.150 8.780 12400 ---- ---- ---- ---- 9.290 0.160 9.130 12500 ---- ---- ---- ---- 10.020 0.170 9.850 12600 ---- ---- ---- ---- 10.760 0.160 10.600 12700 ---- ---- ---- ---- 11.520 0.170 11.350 12800 ---- ---- ---- ---- 12.300 0.170 12.130 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- ---- ---- .07040A .07100 ---- ---- 10100 ---- .06930B .06320A .06320A .06600 +.00060 .06540 10150 ---- .06440B .05830A .05830A .06110 +.00060 .06050 10200 ---- .05940B .05340A .05340A .05620 +.00060 .05560 10250 ---- .05450B .04850A .04850A .05130 +.00060 .05070 10300 ---- .04960B .04370A .04370A .04640 +.00050 .04590 10350 ---- .04480B .03890A .03890A .04160 +.00050 .04110 10400 ---- .03990B .03420A .03420A .03680 +.00040 .03640 10450 ---- .03520B .02960A .02960A .03220 +.00040 .03180 10500 ---- .03060B .02530A .02530A .02770 +.00040 .02730 10550 ---- .02630B .02110A .02110A .02330 +.00020 .02310 10575 ---- .02410B .01920A .01920A .02130 +.00030 .02100 10600 ---- .02200B .01730A .01730A .01930 +.00020 .01910 10625 ---- .02000B .01550A .01550A .01740 +.00020 .01720 10650 ---- .01810B .01380A .01380A .01560 +.00010 .01550 10675 ---- .01620B .01220A .01220A .01390 +.00010 .01380 10700 ---- .01450B .01070A .01450B .01230 +.00010 .01220 10725 ---- .01300B .00940A .01300B .01080 .00000 .01080 10750 ---- .01140B .00810A .01140B .00940 .00000 .00940 10775 .00990 .01000B .00700A .00820B .00810 -.00010 2 .00820 10800 .00830 .00860B .00600A .00700B .00690 -.00010 2 .00700 10825 ---- .00740B .00510A .00740B .00590 -.00010 .00600 10850 .00580 .00630B .00440A .00480A .00500 -.00010 50 .00510 50 10875 ---- .00540B .00370A .00540B .00420 -.00020 .00440 50 10900 ---- .00450B .00310A .00450B .00360 -.00010 .00370 10925 ---- .00380B .00260A .00260A .00300 -.00020 .00320 500 10950 ---- .00310B .00220A .00310B .00240 -.00020 .00260 250 10975 ---- .00260B .00180A .00180A .00200 -.00020 .00220 250 11000 ---- .00210B .00150A .00150A .00160 -.00020 .00180 8 58 11050 ---- .00140B .00110A .00110A .00100 -.00020 .00120 11100 ---- .00090B .00070A .00070A .00070 -.00010 .00080 8 8 11150 ---- ---- ---- ---- .00040 -.00010 .00050 11200 ---- ---- .00030A .00030A .00030 -.00005 .00035 11250 ---- ---- ---- ---- .00020 .00000 .00020 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- .00015A .00005 ---- ---- 10100 ---- ---- ---- ---- .00010 .00000 .00010 10150 ---- ---- ---- ---- .00010 -.00005 .00015 10200 ---- ---- ---- ---- .00015 -.00005 .00020 10250 ---- ---- .00025A .00025A .00025 -.00005 .00030 10300 ---- ---- .00035A .00035A .00035 -.00010 .00045 10350 ---- ---- .00045A .00045A .00050 -.00010 .00060 10400 .00090 .00090 .00060A .00060A .00070 -.00020 1 .00090 10450 ---- ---- .00090A .00090A .00100 -.00030 .00130 8 8 10500 ---- .00200B .00120A .00200B .00150 -.00030 .00180 10550 ---- .00290B .00180A .00290B .00220 -.00030 .00250 8 8 10575 ---- .00340B .00210A .00210A .00260 -.00040 .00300 10600 ---- .00400B .00250A .00250A .00310 -.00040 .00350 10625 ---- .00470B .00300A .00300A .00370 -.00040 .00410 10650 ---- .00550B .00350A .00350A .00440 -.00050 .00490 10675 ---- .00640B .00420A .00420A .00520 -.00050 .00570 10700 ---- .00750B .00490A .00490A .00600 -.00060 .00660 10725 ---- .00860B .00570A .00570A .00700 -.00060 .00760 50 10750 ---- .00980B .00660A .00660A .00810 -.00060 .00870 10775 ---- .01110B .00770A .00770A .00930 -.00070 .01000 10800 ---- .01270B .00890A .00890A .01060 -.00080 .01140 10825 ---- .01430B .01010A .01010A .01210 -.00070 .01280 10850 ---- .01590B .01160A .01160A .01370 -.00080 .01450 10875 ---- .01770B .01310A .01770B .01540 -.00080 .01620 10900 ---- .01960B .01470A .01960B .01720 -.00080 .01800 10925 ---- .02150B .01660A .02150B .01910 -.00080 .01990 10950 ---- .02360B .01840A .02360B .02100 -.00090 .02190 10975 ---- .02570B .02040A .02570B .02310 -.00080 .02390 11000 ---- .02800B .02230A .02800B .02520 -.00080 .02600 11050 ---- .03230B .02670A .03230B .02960 -.00080 .03040 11100 ---- .03700B .03120A .03700B .03420 -.00080 .03500 11150 ---- .04180B .03580A .04180B .03890 -.00080 .03970 11200 ---- .04660B .04060A .04660B .04380 -.00060 .04440 11250 ---- .05150B .04540A .05150B .04870 -.00060 .04930 11300 ---- .05640B .05030A .05640B .05360 -.00060 .05420 11350 ---- .06130B .05520A .06130B .05850 -.00060 .05910 11400 ---- .06630B .06020A .06630B .06350 -.00060 .06410 11450 ---- .07120B .06510A .07120B .06840 -.00060 .06900 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07460B .06840A .06840A .07120 +.00060 .07060 10100 ---- .06950B .06340A .06340A .06620 +.00060 .06560 10150 ---- .06450B .05840A .05840A .06120 +.00060 .06060 10200 ---- .05950B .05340A .05340A .05620 +.00060 .05560 10250 ---- .05460B .04840A .04840A .05120 +.00060 .05060 10300 ---- .04960B .04340A .04340A .04620 +.00060 .04560 10350 ---- .04460B .03840A .03840A .04120 +.00060 .04060 10400 ---- .03960B .03350A .03350A .03630 +.00060 .03570 10450 ---- .03460B .02860A .02860A .03130 +.00060 .03070 10500 ---- .02970B .02370A .02370A .02640 +.00050 .02590 10550 ---- .02480B .01900A .01900A .02160 +.00050 .02110 17 10575 ---- .02240B .01680A .01680A .01920 +.00040 .01880 10600 ---- .02000B .01460A .01460A .01690 +.00030 .01660 10625 ---- .01770B .01250A .01250A .01470 +.00030 .01440 29 10650 ---- .01560B .01060A .01060A .01260 +.00020 5 .01240 10675 ---- .01340B .00880A .00880A .01060 +.00010 .01050 22 10700 ---- .01140B .00720A .00720A .00880 +.00010 .00870 11 10725 ---- .00950B .00590A .00950B .00710 .00000 .00710 2 10750 .00460 .00790B .00460 .00790B .00570 .00000 5 .00570 14 23 10775 ---- .00630B .00360A .00630B .00440 -.00010 .00450 24 10800 ---- .00500B .00270A .00500B .00340 -.00010 .00350 3 50 10825 ---- .00380B .00210A .00380B .00250 -.00010 .00260 10850 ---- .00290B .00160A .00160A .00180 -.00020 13 .00200 2 99 10875 ---- .00210B .00110A .00110A .00130 -.00010 .00140 92 10900 .00110 .00150B .00080A .00090A .00090 -.00010 1 .00100 21 196 10925 ---- .00100B .00060A .00060A .00060 -.00010 .00070 42 45 10950 .00035 .00080 .00035 .00035 .00040 -.00010 5 .00050 6 54 10975 ---- .00045B .00030A .00030A .00025 -.00010 .00035 25 183 11000 .00035 .00035 .00020A .00020A .00015 -.00010 2 .00025 42 232 11025 ---- .00020B ---- .00020B .00010 -.00005 .00015 41 121 11050 ---- .00015B ---- .00015B .00005 -.00005 .00010 116 11075 ---- .00010B ---- .00010B .00005 .00000 .00005 3 11100 ---- ---- ---- ---- CAB -.00005 .00005 90 11125 ---- ---- ---- ---- CAB -.00005 .00005 78 11150 ---- ---- ---- ---- CAB .00000 CAB 3 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 101 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 65 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 3 10300 ---- ---- ---- ---- CAB .00000 CAB 40 10350 ---- ---- ---- ---- CAB -.00005 .00005 101 10400 ---- ---- ---- ---- CAB -.00005 .00005 7 10450 ---- ---- ---- ---- .00005 -.00005 .00010 91 96 10500 ---- ---- .00015A .00015A .00010 -.00015 .00025 33 115 10550 ---- ---- .00025A .00025A .00030 -.00020 .00050 71 10575 ---- ---- .00035A .00035A .00045 -.00025 .00070 94 10600 ---- .00110B .00045A .00110B .00060 -.00040 .00100 20 47 10625 ---- .00150B .00070A .00150B .00090 -.00040 .00130 48 10650 ---- .00210B .00090A .00090A .00130 -.00050 8 .00180 1 200 10675 ---- .00290B .00130A .00290B .00180 -.00050 .00230 58 10700 ---- .00380B .00180A .00180A .00250 -.00060 .00310 1780 4086 10725 .00330 .00500B .00240A .00320A .00330 -.00070 1 .00400 1 172 10750 ---- .00630B .00310A .00310A .00440 -.00060 2 .00500 131 10775 ---- .00770B .00410A .00410A .00560 -.00070 .00630 46 10800 .00560 .00940B .00520A .00520A .00710 -.00070 6 .00780 4 105 10825 ---- .01110B .00660A .01110B .00870 -.00080 .00950 92 10850 ---- .01300B .00810A .01300B .01050 -.00080 .01130 10875 ---- .01520B .00990A .01520B .01250 -.00080 .01330 10900 ---- .01730B .01180A .01730B .01460 -.00080 4 .01540 3 6 10925 ---- .01950B .01400A .01950B .01680 -.00080 .01760 10950 .01950 .02190B .01610A .01970B .01910 -.00070 1 .01980 1 10975 ---- .02430B .01840A .02430B .02140 -.00080 .02220 11000 ---- .02670B .02070A .02670B .02380 -.00080 .02460 1 1 11025 ---- .02910B .02310A .02910B .02630 -.00070 .02700 11050 ---- .03160B .02550A .03160B .02870 -.00070 .02940 11075 ---- .03410B .02800A .03410B .03120 -.00070 .03190 11100 ---- .03660B .03040A .03660B .03370 -.00070 .03440 11125 ---- .03900B .03290A .03900B .03620 -.00060 .03680 11150 ---- .04150B .03540A .04150B .03870 -.00060 .03930 11200 ---- .04650B .04040A .04650B .04360 -.00070 .04430 11250 ---- .05150B .04530A .05150B .04860 -.00070 .04930 11300 ---- .05650B .05030A .05650B .05360 -.00070 .05430 11350 ---- .06150B .05530A .06150B .05860 -.00070 .05930 11400 ---- .06650B .06030A .06650B .06360 -.00070 .06430 11450 ---- .07150B .06530A .07150B .06860 -.00070 .06930 11500 ---- .07650B .07030A .07650B .07360 -.00060 .07420 11550 ---- .08140B .07530A .08140B .07860 -.00060 .07920 11600 ---- .08640B .08030A .08640B .08360 -.00060 .08420 11650 ---- .09140B .08530A .09140B .08860 -.00060 .08920 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07440B .06830A .06830A .07110 +.00060 .07050 10100 ---- .06950B .06330A .06330A .06620 +.00070 .06550 10150 ---- .06450B .05830A .05830A .06120 +.00070 .06050 10200 ---- .05950B .05340A .05340A .05620 +.00070 .05550 10250 ---- .05450B .04840A .04840A .05120 +.00070 .05050 10300 ---- .04950B .04340A .04340A .04620 +.00060 .04560 10350 ---- .04460B .03850A .03850A .04120 +.00060 .04060 10400 ---- .03960B .03360A .03360A .03630 +.00060 .03570 10450 ---- .03470B .02870A .02870A .03140 +.00050 .03090 10500 ---- .02980B .02400A .02400A .02660 +.00050 .02610 10550 ---- .02500B .01950A .01950A .02190 +.00040 .02150 10575 ---- .02270B .01740A .01740A .01970 +.00040 .01930 10600 ---- .02040B .01520A .01520A .01750 +.00040 .01710 10625 ---- .01830B .01330A .01330A .01540 +.00030 .01510 10650 ---- .01620B .01140A .01140A .01330 +.00020 .01310 10675 ---- .01410B .00970A .00970A .01140 +.00010 .01130 10 10700 ---- .01220B .00810A .00810A .00970 +.00010 .00960 10 10725 ---- .01040B .00670A .01040B .00810 .00000 .00810 8 8 10750 ---- .00880B .00550A .00880B .00670 .00000 .00670 10775 ---- .00730B .00440A .00730B .00540 -.00010 .00550 72 10800 ---- .00600B .00360A .00600B .00430 -.00020 .00450 84 10825 ---- .00480B .00280A .00480B .00340 -.00020 .00360 10850 .00230 .00380B .00220A .00220A .00260 -.00020 1 .00280 181 10875 ---- .00290B .00180A .00180A .00200 -.00020 .00220 10900 ---- .00230B .00130A .00130A .00150 -.00020 .00170 1 3 10925 ---- .00170B .00100A .00100A .00110 -.00020 .00130 305 10950 ---- .00130B .00080A .00080A .00080 -.00020 .00100 90 10975 ---- .00090B .00060A .00060A .00060 -.00010 .00070 100 11000 ---- .00070B .00045A .00045A .00040 -.00010 .00050 201 11025 ---- .00050B .00035A .00035A .00030 -.00010 .00040 270 11050 ---- .00035B .00025A .00035B .00020 -.00010 .00030 50 11075 ---- .00025B ---- .00025B .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 .00000 .00005 154 11200 ---- ---- ---- ---- .00005 .00000 .00005 4 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 1 10350 ---- ---- ---- ---- .00005 -.00005 .00010 7 10400 ---- ---- ---- ---- .00010 -.00005 .00015 4 10450 ---- ---- .00020A .00020A .00020 -.00010 .00030 10500 ---- ---- .00030A .00030A .00035 -.00015 .00050 3 10550 ---- .00100B .00060A .00100B .00070 -.00020 .00090 75 10575 ---- .00140B .00070A .00140B .00090 -.00020 .00110 10600 ---- .00180B .00090A .00180B .00120 -.00030 .00150 79 10625 ---- .00230B .00120A .00120A .00160 -.00040 .00200 2 10650 ---- .00300B .00150A .00150A .00210 -.00040 .00250 230 10675 ---- .00380B .00200A .00200A .00270 -.00050 .00320 134 10700 ---- .00480B .00260A .00260A .00340 -.00060 .00400 107 10725 ---- .00590B .00320A .00320A .00430 -.00060 .00490 265 10750 ---- .00720B .00410A .00410A .00540 -.00070 .00610 4 10775 ---- .00870B .00500A .00500A .00660 -.00070 .00730 226 10800 .00910 .01030B .00620A .00920B .00800 -.00080 1 .00880 88 10825 ---- .01200B .00750A .00750A .00960 -.00080 .01040 10850 ---- .01380B .00900A .01380B .01130 -.00090 .01220 10875 ---- .01580B .01080A .01580B .01320 -.00090 .01410 50 10900 ---- .01780B .01270A .01780B .01520 -.00090 .01610 10925 .01750 .02000B .01460A .01790B .01730 -.00080 1 .01810 1 10950 ---- .02220B .01670A .02220B .01950 -.00080 .02030 1 1 10975 ---- .02450B .01880A .02450B .02170 -.00080 .02250 11000 ---- .02690B .02110A .02690B .02410 -.00070 .02480 4 11025 ---- .02930B .02340A .02930B .02640 -.00080 .02720 11050 ---- .03170B .02570A .03170B .02880 -.00080 .02960 11075 ---- .03410B .02810A .03410B .03130 -.00070 .03200 11100 ---- .03660B .03050A .03660B .03370 -.00070 .03440 11150 ---- .04150B .03540A .04150B .03870 -.00060 .03930 11200 ---- .04650B .04040A .04650B .04360 -.00070 .04430 11250 ---- .05150B .04530A .05150B .04860 -.00060 .04920 11300 ---- .05640B .05030A .05640B .05360 -.00060 .05420 11350 ---- .06140B .05530A .06140B .05860 -.00060 .05920 11400 ---- .06640B .06030A .06640B .06360 -.00060 .06420 11450 ---- .07140B .06520A .07140B .06850 -.00070 .06920 11500 ---- .07640B .07020A .07640B .07350 -.00070 .07420 11550 ---- .08140B .07520A .08140B .07850 -.00070 .07920 11600 ---- .08640B .08020A .08640B .08350 -.00070 .08420 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .07440B .06820A .06820A .07110 +.00070 .07040 10100 ---- .06940B .06330A .06330A .06610 +.00070 .06540 10150 ---- .06440B .05830A .05830A .06110 +.00060 .06050 10200 ---- .05950B .05330A .05330A .05610 +.00060 .05550 10250 ---- .05450B .04840A .04840A .05120 +.00060 .05060 10300 ---- .04950B .04350A .04350A .04620 +.00060 .04560 10350 ---- .04460B .03860A .03860A .04130 +.00060 .04070 10400 ---- .03970B .03370A .03370A .03640 +.00050 .03590 10450 ---- .03480B .02900A .02900A .03160 +.00050 .03110 10500 ---- .03000B .02440A .02440A .02690 +.00050 .02640 10550 ---- .02540B .02010A .02010A .02240 +.00050 .02190 10575 ---- .02320B .01790A .01790A .02020 +.00040 .01980 10600 ---- .02100B .01590A .01590A .01810 +.00040 .01770 10625 ---- .01880B .01410A .01410A .01600 +.00020 .01580 10650 ---- .01680B .01230A .01230A .01410 +.00020 .01390 26 10675 ---- .01480B .01060A .01060A .01220 .00000 .01220 18 10700 ---- .01300B .00910A .01300B .01050 .00000 .01050 10725 ---- .01120B .00770A .01120B .00900 .00000 .00900 10750 ---- .00970B .00630A .00970B .00760 .00000 .00760 26 10775 ---- .00820B .00530A .00820B .00630 -.00010 .00640 18 10800 ---- .00690B .00440A .00690B .00520 -.00010 .00530 1 10825 .00510 .00570B .00360A .00570B .00420 -.00020 50 .00440 126 10850 ---- .00470B .00290A .00470B .00340 -.00010 .00350 10875 ---- .00380B .00240A .00380B .00270 -.00020 .00290 76 10900 ---- .00300B .00190A .00300B .00220 -.00010 .00230 10925 ---- .00240B .00150A .00240B .00170 -.00010 .00180 1 1 10950 ---- .00190B .00120A .00120A .00130 -.00020 .00150 50 10975 ---- .00150B .00100A .00100A .00100 -.00010 .00110 11000 ---- .00110B .00080A .00080A .00080 -.00010 .00090 76 11025 ---- .00080B .00060A .00060A .00060 -.00010 .00070 77 11050 ---- .00060B .00045A .00060B .00045 -.00005 .00050 11100 .00025 .00035B .00025 .00025 .00025 -.00005 2 .00030 2 4 11150 ---- .00020B ---- .00020B .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 2 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- ---- ---- .00015 -.00005 .00020 2 4 10400 .00020 .00020 .00020 .00020 .00025 -.00010 2 .00035 2 10450 ---- ---- .00035A .00035A .00045 -.00005 .00050 10500 ---- .00100B .00060A .00100B .00070 -.00020 .00090 2 9 10550 ---- .00160B .00090A .00160B .00110 -.00030 .00140 126 10575 ---- .00200B .00110A .00200B .00140 -.00030 .00170 10600 ---- .00250B .00140A .00250B .00180 -.00030 .00210 9 10625 ---- .00310B .00180A .00180A .00230 -.00040 .00270 77 10650 ---- .00390B .00220A .00220A .00280 -.00050 .00330 1 10675 ---- .00470B .00270A .00270A .00350 -.00050 .00400 50 10700 ---- .00570B .00330A .00330A .00430 -.00060 .00490 50 10725 ---- .00680B .00410A .00410A .00520 -.00060 .00580 50 10750 ---- .00810B .00490A .00490A .00630 -.00060 .00690 74 10775 ---- .00950B .00590A .00590A .00750 -.00070 .00820 100 10800 ---- .01110B .00710A .00710A .00890 -.00070 .00960 10825 ---- .01280B .00840A .00840A .01040 -.00080 .01120 10850 ---- .01460B .00990A .01460B .01210 -.00080 .01290 10875 ---- .01650B .01160A .01650B .01390 -.00080 .01470 10900 ---- .01850B .01330A .01850B .01580 -.00080 .01660 10925 ---- .02050B .01530A .02050B .01780 -.00080 .01860 10950 ---- .02270B .01730A .02270B .01990 -.00080 .02070 10975 ---- .02490B .01930A .02490B .02210 -.00080 .02290 11000 ---- .02720B .02140A .02720B .02440 -.00080 .02520 11025 ---- .02950B .02370A .02950B .02670 -.00070 .02740 11050 ---- .03190B .02600A .03190B .02910 -.00070 .02980 11100 ---- .03670B .03070A .03670B .03390 -.00060 .03450 11150 ---- .04160B .03550A .04160B .03870 -.00070 .03940 11200 ---- .04650B .04040A .04650B .04360 -.00070 .04430 11250 ---- .05140B .04530A .05140B .04860 -.00060 .04920 11300 ---- .05640B .05030A .05640B .05360 -.00060 .05420 11350 ---- .06140B .05530A .06140B .05850 -.00070 .05920 11400 ---- .06640B .06020A .06640B .06350 -.00060 .06410 11450 ---- .07130B .06520A .07130B .06850 -.00060 .06910 11500 ---- .07630B .07020A .07630B .07350 -.00060 .07410 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .27420B .26790A .26790A .27080 +.00070 .27010 33 08100 ---- .26420B .25790A .25790A .26080 +.00070 .26010 08200 ---- .25420B .24790A .24790A .25080 +.00070 .25010 08300 ---- .24420B .23790A .23790A .24080 +.00070 .24010 08400 ---- .23420B .22790A .22790A .23080 +.00070 .23010 08500 ---- .22420B .21790A .21790A .22080 +.00070 .22010 08600 ---- .21420B .20790A .20790A .21080 +.00070 .21010 08700 ---- .20420B .19790A .19790A .20080 +.00070 .20010 08800 ---- .19420B .18790A .18790A .19080 +.00070 .19010 08900 ---- .18420B .17790A .17790A .18090 +.00080 .18010 85 09000 ---- .17420B .16790A .16790A .17090 +.00080 .17010 09100 ---- .16420B .15790A .15790A .16090 +.00080 .16010 83 09200 ---- .15420B .14790A .14790A .15090 +.00080 .15010 83 09300 ---- .14420B .13790A .13790A .14090 +.00080 .14010 75 09350 ---- .13920B .13290A .13290A .13590 +.00080 .13510 09400 ---- .13420B .12790A .12790A .13090 +.00080 .13010 1 09450 ---- .12920B .12290A .12290A .12590 +.00080 .12510 09500 ---- .12420B .11790A .11790A .12090 +.00070 .12020 30 09550 ---- .11920B .11290A .11290A .11590 +.00070 .11520 09600 ---- .11420B .10790A .10790A .11090 +.00070 .11020 09650 ---- .10920B .10290A .10290A .10590 +.00070 .10520 09700 ---- .10420B .09790A .09790A .10090 +.00070 .10020 10 09750 ---- .09920B .09290A .09290A .09590 +.00070 .09520 59 09800 ---- .09420B .08790A .08790A .09090 +.00070 .09020 32 09850 ---- .08920B .08290A .08290A .08590 +.00070 .08520 09900 ---- .08420B .07790A .07790A .08090 +.00070 .08020 09950 ---- .07920B .07290A .07290A .07590 +.00070 .07520 10000 ---- .07420B .06790A .06790A .07090 +.00070 .07020 208 10050 ---- .06920B .06290A .06290A .06590 +.00070 .06520 10100 ---- .06420B .05790A .05790A .06090 +.00070 .06020 7 10150 ---- .05920B .05290A .05290A .05590 +.00070 .05520 79 10200 ---- .05420B .04790A .04790A .05090 +.00070 .05020 699 10250 ---- .04920B .04290A .04290A .04590 +.00070 .04520 156 10300 ---- .04420B .03790A .03790A .04090 +.00070 .04020 1128 10350 ---- .03930B .03290A .03290A .03590 +.00070 .03520 147 10400 ---- .03430B .02790A .02790A .03090 +.00070 .03020 1533 10450 ---- .02930B .02290A .02290A .02590 +.00070 .02520 105 10475 ---- .02680B .02050A .02050A .02340 +.00070 .02270 10500 ---- .02430B .01800A .01800A .02090 +.00070 .02020 630 10525 ---- .02180B .01550A .01550A .01840 +.00070 .01770 10550 ---- .01930B .01300A .01300A .01590 +.00070 .01520 424 10575 ---- .01680B .01060A .01060A .01340 +.00060 .01280 10600 ---- .01430B .00820A .00820A .01090 +.00050 .01040 1 1286 10625 ---- .01180B .00610A .00610A .00850 +.00040 .00810 4 10650 .00730 .00940B .00420A .00940B .00620 +.00020 1 .00600 6 150 10675 .00320 .00710B .00260A .00710B .00420 +.00010 8 .00410 1 40 10700 .00200 .00500B .00150A .00220A .00260 .00000 184 .00260 234 774 10725 .00140 .00310B .00090A .00130 .00140 -.00020 108 .00160 41 146 10750 .00060 .00180 .00045A .00050 .00070 -.00020 194 .00090 75 1491 10775 .00100 .00100 .00020A .00020A .00025 -.00020 11 .00045 26 2067 10800 .00015 .00040 .00015 .00015A .00010 -.00010 182 .00020 28 4474 10825 .00005 .00015B .00005 .00015B .00005 -.00005 1 .00010 15 507 10850 ---- ---- ---- ---- CAB -.00005 .00005 3 411 10875 .00010 .00010 .00005A .00005A CAB .00000 10 CAB 401 10900 .00005 .00005 .00005 .00005 CAB .00000 10 CAB 1 2836 10925 ---- ---- ---- ---- CAB .00000 CAB 100 10950 ---- ---- ---- ---- CAB .00000 CAB 677 10975 ---- ---- ---- ---- CAB .00000 CAB 705 11000 ---- ---- ---- ---- CAB .00000 CAB 21333 11025 ---- ---- ---- ---- CAB .00000 CAB 526 11050 ---- ---- ---- ---- CAB .00000 CAB 2578 11075 ---- ---- ---- ---- CAB .00000 CAB 378 11100 ---- ---- ---- ---- CAB .00000 CAB 3445 11125 ---- ---- ---- ---- CAB .00000 CAB 632 11150 ---- ---- ---- ---- CAB .00000 CAB 829 11175 ---- ---- ---- ---- CAB .00000 CAB 809 11200 ---- ---- ---- ---- CAB .00000 CAB 2447 11225 ---- ---- ---- ---- CAB .00000 CAB 440 11250 ---- ---- ---- ---- CAB .00000 CAB 984 11300 ---- ---- ---- ---- CAB .00000 CAB 4352 11350 ---- ---- ---- ---- CAB .00000 1 CAB 1523 11400 ---- ---- ---- ---- CAB .00000 CAB 1112 11450 ---- ---- ---- ---- CAB .00000 1 CAB 1701 11500 ---- ---- ---- ---- CAB .00000 CAB 20564 11550 ---- ---- ---- ---- CAB .00000 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 446 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 50 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 89 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 2 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .24850B .24240A .24240A .24530 +.00070 .24460 08400 ---- .23860B .23240A .23240A .23530 +.00070 .23460 08500 ---- .22860B .22250A .22250A .22540 +.00070 .22470 08600 ---- .21870B .21250A .21250A .21540 +.00070 .21470 08700 ---- .20870B .20250A .20250A .20540 +.00060 .20480 08800 ---- .19880B .19260A .19260A .19550 +.00070 .19480 08900 ---- .18880B .18260A .18260A .18550 +.00070 .18480 2 09000 ---- .17880B .17270A .17270A .17560 +.00070 .17490 5 09100 ---- .16890B .16270A .16270A .16560 +.00070 .16490 09200 ---- .15890B .15280A .15280A .15560 +.00060 .15500 30 09300 ---- .14900B .14280A .14280A .14570 +.00070 .14500 09350 ---- .14400B .13780A .13780A .14070 +.00070 .14000 09400 ---- .13900B .13280A .13280A .13570 +.00060 .13510 09450 ---- .13400B .12790A .12790A .13080 +.00070 .13010 09500 ---- .12910B .12290A .12290A .12580 +.00070 .12510 24 09550 ---- .12410B .11790A .11790A .12080 +.00070 .12010 27 09600 ---- .11910B .11290A .11290A .11580 +.00070 .11510 27 09650 ---- .11410B .10800A .10800A .11080 +.00060 .11020 09700 ---- .10920B .10300A .10300A .10590 +.00070 .10520 09750 ---- .10420B .09800A .09800A .10090 +.00070 .10020 09800 ---- .09920B .09300A .09300A .09590 +.00070 .09520 09850 ---- .09420B .08810A .08810A .09090 +.00060 .09030 512 09900 ---- .08930B .08310A .08310A .08590 +.00060 .08530 51 09950 ---- .08440B .07810A .07810A .08100 +.00070 .08030 10000 ---- .07930B .07310A .07310A .07600 +.00070 .07530 10050 ---- .07430B .06820A .06820A .07100 +.00060 .07040 27 10100 ---- .06940B .06320A .06320A .06610 +.00070 .06540 508 10150 ---- .06450B .05830A .05830A .06110 +.00060 .06050 10200 ---- .05940B .05330A .05330A .05620 +.00070 .05550 800 10250 ---- .05450B .04840A .04840A .05120 +.00060 .05060 125 10300 ---- .04960B .04350A .04350A .04630 +.00060 .04570 175 10350 ---- .04470B .03870A .03870A .04140 +.00050 .04090 1596 10400 ---- .03980B .03390A .03390A .03660 +.00050 .03610 72 10450 ---- .03500B .02930A .02930A .03190 +.00050 .03140 69 10500 ---- .03030B .02480A .02480A .02720 +.00030 .02690 1002 10550 ---- .02580B .02050A .02050A .02280 +.00030 .02250 212 10600 ---- .02150B .01660A .01660A .01860 +.00010 1 .01850 979 10650 ---- .01740B .01300A .01300A .01470 .00000 .01470 1159 10700 ---- .01370B .00980A .01370B .01130 -.00010 2 .01140 83 182 10750 ---- .01050B .00720A .01050B .00840 -.00010 1 .00850 7 515 10800 .00720 .00780B .00510A .00630B .00610 -.00010 6 .00620 13 554 10850 .00390 .00550B .00360A .00400 .00420 -.00010 12 .00430 189 1582 10900 .00270 .00370B .00250A .00270A .00290 .00000 7 .00290 14 541 10950 .00180 .00250 .00160A .00180 .00190 .00000 22 .00190 2 1486 11000 .00100 .00160B .00100 .00120 .00120 .00000 116 .00120 125 2076 11050 .00090 .00100B .00070 .00070 .00080 +.00010 18 .00070 33 581 11100 .00050 .00060B .00045A .00045A .00050 +.00005 22 .00045 9 523 11150 ---- .00040B ---- .00040B .00030 .00000 4 .00030 8 2126 11200 .00020 .00025 .00020 .00020A .00020 .00000 7 .00020 457 11250 ---- ---- ---- ---- .00015 .00000 .00015 185 11300 ---- ---- .00010A .00010A .00010 -.00005 .00015 539 11350 ---- ---- ---- ---- .00005 -.00005 .00010 2 1026 11400 ---- ---- ---- ---- .00005 -.00005 .00010 258 11450 ---- ---- ---- ---- .00005 .00000 .00005 119 11500 ---- ---- ---- ---- .00005 .00000 1 .00005 216 11550 ---- ---- ---- ---- .00005 .00000 .00005 1664 11600 ---- ---- ---- ---- .00005 +.00005 CAB 1836 11650 ---- ---- ---- ---- .00005 +.00005 CAB 44 11700 ---- ---- ---- ---- .00005 +.00005 CAB 50 11800 ---- ---- ---- ---- .00005 +.00005 CAB 89 11900 ---- ---- ---- ---- .00005 +.00005 CAB 26 12000 ---- ---- ---- ---- .00005 +.00005 CAB 5 12100 ---- ---- ---- ---- .00005 +.00005 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .24750B .24140A .24140A .24430 +.00070 .24360 08400 ---- .23760B .23150A .23150A .23440 +.00070 .23370 08500 ---- .22770B .22150A .22150A .22450 +.00070 .22380 08600 ---- .21780B .21160A .21160A .21450 +.00060 .21390 08700 ---- .20790B .20170A .20170A .20460 +.00070 .20390 08800 ---- .19800B .19180A .19180A .19470 +.00070 .19400 08900 ---- .18800B .18190A .18190A .18480 +.00070 .18410 09000 ---- .17810B .17200A .17200A .17490 +.00070 .17420 09100 ---- .16820B .16210A .16210A .16490 +.00060 .16430 09200 ---- .15830B .15210A .15210A .15500 +.00060 .15440 09300 ---- .14840B .14220A .14220A .14510 +.00070 .14440 09350 ---- .14340B .13730A .13730A .14010 +.00060 .13950 09400 ---- .13850B .13230A .13230A .13520 +.00070 .13450 09450 ---- .13350B .12740A .12740A .13030 +.00070 .12960 09500 ---- .12860B .12240A .12240A .12530 +.00070 .12460 09550 ---- .12360B .11750A .11750A .12040 +.00070 .11970 09600 ---- .11870B .11250A .11250A .11540 +.00070 .11470 09650 ---- .11370B .10760A .10760A .11050 +.00070 .10980 09700 ---- .10880B .10260A .10260A .10550 +.00070 .10480 09750 ---- .10380B .09770A .09770A .10060 +.00070 .09990 09800 ---- .09890B .09280A .09280A .09560 +.00070 .09490 09850 ---- .09390B .08780A .08780A .09070 +.00070 .09000 09900 ---- .08900B .08290A .08290A .08570 +.00060 .08510 09950 ---- .08410B .07800A .07800A .08080 +.00060 .08020 10000 ---- .07910B .07310A .07310A .07590 +.00060 .07530 10050 ---- .07420B .06820A .06820A .07100 +.00060 .07040 10100 ---- .06930B .06330A .06330A .06610 +.00060 .06550 10150 ---- .06450B .05850A .05850A .06120 +.00060 .06060 138 10200 ---- .05960B .05370A .05370A .05640 +.00060 .05580 10250 ---- .05480B .04900A .04900A .05160 +.00050 .05110 10300 ---- .05000B .04430A .04430A .04690 +.00050 .04640 64 10350 ---- .04530B .03960A .03960A .04220 +.00040 .04180 10400 ---- .04070B .03530A .03530A .03770 +.00040 .03730 2 10450 ---- .03630B .03100A .03100A .03320 +.00030 .03290 15 435 10500 ---- .03190B .02690A .02690A .02900 +.00030 .02870 10550 ---- .02770B .02300A .02300A .02500 +.00020 .02480 125 10600 ---- .02370B .01930A .01930A .02120 +.00020 .02100 61 10650 .01850 .02000B .01600A .02000B .01770 +.00010 1 .01760 1 115 10700 ---- .01670B .01310A .01670B .01450 +.00010 1 .01440 1 53 10750 ---- .01370B .01040A .01370B .01170 .00000 .01170 36 532 10800 .01010 .01100B .00830A .00900A .00930 .00000 368 .00930 420 10850 .00780 .00860B .00640A .00860B .00720 -.00010 229 .00730 1 604 10900 .00570 .00670B .00490 .00530A .00550 -.00020 8 .00570 3 905 10950 .00430 .00500B .00380A .00400A .00410 -.00020 13 .00430 25 400 11000 .00320 .00380B .00280A .00310 .00310 -.00010 15 .00320 3291 11050 .00240 .00280B .00210A .00220A .00220 -.00020 42 .00240 23 219 11100 .00160 .00200B .00150A .00160A .00160 -.00010 26 .00170 3 230 11150 .00120 .00150B .00120 .00120 .00110 -.00010 1 .00120 30 240 11200 ---- .00100B ---- .00100B .00080 -.00010 .00090 7 91 11250 ---- ---- .00060A .00060A .00060 -.00010 4 .00070 2 142 11300 ---- .00050B ---- .00050B .00040 -.00005 1 .00045 173 11350 ---- ---- ---- ---- .00030 -.00005 .00035 112 11400 ---- ---- ---- ---- .00020 -.00005 4 .00025 17 328 11450 ---- ---- ---- ---- .00015 -.00005 .00020 2 307 11500 ---- ---- ---- ---- .00010 -.00005 1 .00015 1 1725 11550 ---- ---- ---- ---- .00010 .00000 .00010 48 11600 ---- ---- ---- ---- .00005 .00000 .00005 72 11650 ---- ---- ---- ---- .00005 .00000 4 .00005 13 11700 ---- ---- ---- ---- .00005 .00000 .00005 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 5 CAB 17 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .24310 +.00070 .24240 08400 ---- ---- ---- ---- .23320 +.00070 .23250 08500 ---- ---- ---- ---- .22330 +.00070 .22260 08600 ---- ---- ---- ---- .21350 +.00070 .21280 08700 ---- ---- ---- ---- .20360 +.00070 .20290 08800 ---- ---- ---- ---- .19370 +.00070 .19300 08900 ---- ---- ---- ---- .18390 +.00070 .18320 09000 ---- ---- ---- ---- .17400 +.00070 .17330 09100 ---- ---- ---- ---- .16410 +.00060 .16350 09200 ---- ---- ---- ---- .15430 +.00070 .15360 09300 ---- ---- ---- ---- .14440 +.00060 .14380 09350 ---- ---- ---- ---- .13950 +.00060 .13890 09400 ---- ---- ---- ---- .13460 +.00060 .13400 09450 ---- ---- ---- ---- .12970 +.00070 .12900 09500 ---- ---- ---- ---- .12470 +.00060 .12410 2 09550 ---- ---- ---- ---- .11980 +.00060 .11920 09600 ---- ---- ---- ---- .11490 +.00060 .11430 09650 ---- ---- ---- ---- .11000 +.00060 .10940 09700 ---- ---- ---- ---- .10510 +.00060 .10450 16 09750 ---- ---- ---- ---- .10020 +.00060 .09960 4 09800 ---- ---- ---- ---- .09530 +.00050 .09480 09850 ---- ---- ---- ---- .09050 +.00060 .08990 09900 ---- ---- ---- ---- .08560 +.00060 .08500 09950 ---- ---- ---- ---- .08080 +.00060 .08020 27 10000 ---- ---- ---- ---- .07590 +.00050 .07540 22 10050 ---- ---- ---- ---- .07110 +.00050 .07060 27 10100 ---- ---- ---- ---- .06640 +.00050 .06590 1 10150 ---- ---- ---- ---- .06170 +.00050 .06120 10200 ---- ---- ---- ---- .05700 +.00050 .05650 879 10250 ---- ---- .05030A .05030A .05240 +.00050 .05190 10300 ---- .04860B .04590A .04590A .04780 +.00040 .04740 10350 ---- .04490B .04150A .04150A .04340 +.00040 .04300 3 10400 ---- .04060B .03730A .03730A .03910 +.00030 .03880 2 10450 ---- .03640B .03330A .03330A .03490 +.00020 .03470 11 10500 ---- .03240B .02890A .02890A .03090 +.00020 .03070 3 10550 ---- .02970B .02520A .02520A .02710 +.00010 .02700 6 23 10600 ---- .02600B .02180A .02180A .02350 .00000 .02350 34 81 10650 ---- .02250B .01860A .02250B .02020 .00000 .02020 22 253 10700 ---- .01930B .01580A .01930B .01720 .00000 .01720 33 49 10750 ---- .01630B .01330A .01630B .01440 .00000 .01440 84 183 10800 .01140 .01370B .01100A .01130A .01190 -.00010 1 .01200 15 112 10850 ---- .01130B .00900A .01130B .00980 -.00010 .00990 1 317 10900 ---- .00920B .00730A .00920B .00790 -.00020 .00810 150 361 10950 .00650 .00750B .00600A .00640B .00640 -.00020 14 .00660 103 307 11000 .00490 .00600B .00480A .00600B .00510 -.00020 2 .00530 14 9159 11050 ---- .00470B .00380A .00380A .00400 -.00030 1 .00430 406 11100 ---- .00370B .00300A .00300A .00320 -.00020 .00340 5 381 11150 .00260 .00290B .00240A .00250A .00240 -.00020 6 .00260 273 11200 ---- .00220B .00190A .00190A .00190 -.00010 3 .00200 2 1246 11250 ---- .00170B .00150A .00150A .00140 -.00020 6 .00160 721 11300 .00110 .00130B .00110 .00110 .00110 -.00010 9 .00120 15 596 11350 ---- .00100B ---- .00100B .00090 .00000 10 .00090 15 117 11400 ---- .00080B ---- .00080B .00070 .00000 10 .00070 831 11450 .00060 .00060 .00060 .00060 .00050 -.00010 6 .00060 3 1891 11500 ---- ---- ---- ---- .00045 .00000 .00045 1 277 11550 ---- ---- .00035A .00035A .00035 -.00005 2 .00040 31 11600 ---- ---- ---- ---- .00030 .00000 .00030 90 11650 ---- ---- ---- ---- .00025 .00000 .00025 50 11700 ---- ---- ---- ---- .00020 .00000 10 .00020 36 11750 ---- ---- ---- ---- .00015 .00000 .00015 569 11800 ---- ---- ---- ---- .00015 .00000 .00015 49 11850 ---- ---- ---- ---- .00010 .00000 .00010 10 11900 ---- ---- ---- ---- .00010 .00000 .00010 42 11950 ---- ---- ---- ---- .00005 .00000 .00005 54 12000 ---- ---- ---- ---- .00005 .00000 .00005 1008 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12150 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12250 ---- ---- ---- ---- .00005 +.00005 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22720 +.00060 .22660 08600 ---- ---- ---- ---- .21740 +.00060 .21680 08700 ---- ---- ---- ---- .20750 +.00060 .20690 08800 ---- ---- ---- ---- .19770 +.00060 .19710 08900 ---- ---- ---- ---- .18790 +.00060 .18730 09000 ---- ---- ---- ---- .17810 +.00060 .17750 09100 ---- ---- ---- ---- .16830 +.00060 .16770 09200 ---- ---- ---- ---- .15850 +.00060 .15790 09300 ---- ---- ---- ---- .14870 +.00060 .14810 09400 ---- ---- ---- ---- .13890 +.00060 .13830 24 09450 ---- ---- ---- ---- .13400 +.00050 .13350 09500 ---- ---- ---- ---- .12910 +.00050 .12860 48 09550 ---- ---- ---- ---- .12420 +.00050 .12370 09600 ---- ---- ---- ---- .11940 +.00060 .11880 24 09650 ---- ---- ---- ---- .11450 +.00050 .11400 24 09700 ---- ---- ---- ---- .10960 +.00050 .10910 09750 ---- ---- ---- ---- .10480 +.00050 .10430 368 09800 ---- ---- ---- ---- .09990 +.00040 .09950 1600 09850 ---- ---- ---- ---- .09510 +.00040 .09470 09900 ---- ---- ---- ---- .09030 +.00040 .08990 167 09950 ---- ---- ---- ---- .08550 +.00040 .08510 1600 10000 ---- ---- ---- ---- .08080 +.00040 .08040 399 10050 ---- ---- ---- ---- .07610 +.00050 .07560 10100 ---- ---- ---- ---- .07140 +.00040 .07100 10150 ---- ---- ---- ---- .06670 +.00040 .06630 10200 ---- ---- ---- ---- .06210 +.00030 .06180 10250 ---- ---- ---- ---- .05760 +.00030 .05730 10300 ---- ---- ---- ---- .05320 +.00040 .05280 10350 ---- ---- ---- ---- .04880 +.00030 .04850 10400 ---- ---- ---- ---- .04450 +.00020 .04430 550 10450 ---- ---- ---- ---- .04040 +.00020 .04020 10500 ---- ---- .03460A .03460A .03640 +.00010 .03630 1 10550 ---- .03500B .03090A .03090A .03260 +.00010 .03250 1600 10600 ---- .03120B .02740A .02740A .02890 .00000 .02890 10650 ---- .02770B .02410A .02410A .02550 .00000 .02550 13 10700 ---- .02430B .02100A .02430B .02230 .00000 .02230 40 10750 ---- .02140B .01820A .02140B .01930 -.00010 .01940 184 10800 ---- .01850B .01540A .01850B .01660 -.00010 .01670 1 278 10850 .01490 .01580B .01320A .01580B .01410 -.00020 52 .01430 2 2 10900 ---- .01340B .01110A .01340B .01190 -.00020 .01210 1057 10950 ---- .01130B .00940A .01130B .01000 -.00020 .01020 11000 ---- .00940B .00780A .00940B .00830 -.00020 .00850 334 11050 ---- .00780B .00650A .00650A .00690 -.00020 .00710 513 11100 ---- .00640B .00540A .00540A .00570 -.00020 .00590 318 11150 ---- .00520B .00450A .00450A .00470 -.00020 .00490 3000 11200 ---- .00430B .00370A .00370A .00380 -.00020 .00400 78 11250 ---- .00350B .00300A .00300A .00310 -.00020 .00330 100 11300 ---- .00280B .00250A .00250A .00250 -.00020 .00270 25 11350 ---- ---- .00200A .00200A .00200 -.00020 23 .00220 152 11400 ---- .00180B ---- .00180B .00160 -.00010 .00170 8 36 11450 .00130 .00140B .00130 .00140B .00130 -.00010 1 .00140 2 11500 ---- ---- ---- ---- .00100 -.00010 .00110 32 11550 ---- ---- ---- ---- .00080 -.00010 .00090 84 11600 ---- ---- ---- ---- .00070 -.00010 .00080 93 11650 ---- ---- ---- ---- .00050 -.00010 .00060 304 11700 ---- ---- ---- ---- .00040 -.00010 .00050 18 11800 ---- ---- ---- ---- .00025 -.00005 .00030 803 11900 ---- ---- ---- ---- .00015 -.00005 .00020 8 12000 ---- ---- ---- ---- .00010 -.00005 .00015 8 12100 ---- ---- ---- ---- .00005 -.00005 .00010 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .19700 +.00070 .19630 08900 ---- ---- ---- ---- .18720 +.00060 .18660 09000 ---- ---- ---- ---- .17740 +.00060 .17680 09100 ---- ---- ---- ---- .16760 +.00050 .16710 09200 ---- ---- ---- ---- .15790 +.00060 .15730 09300 ---- ---- ---- ---- .14820 +.00060 .14760 09400 ---- ---- ---- ---- .13840 +.00050 .13790 09500 ---- ---- ---- ---- .12870 +.00050 .12820 09600 ---- ---- ---- ---- .11910 +.00060 .11850 09700 ---- ---- ---- ---- .10950 +.00060 .10890 09750 ---- ---- ---- ---- .10470 +.00050 .10420 09800 ---- ---- ---- ---- .09990 +.00050 .09940 09850 ---- ---- ---- ---- .09510 +.00040 .09470 09900 ---- ---- ---- ---- .09040 +.00040 .09000 09950 ---- ---- ---- ---- .08570 +.00040 .08530 10000 ---- ---- ---- ---- .08110 +.00050 .08060 10050 ---- ---- ---- ---- .07640 +.00040 .07600 10100 ---- ---- ---- ---- .07180 +.00040 .07140 10150 ---- ---- ---- ---- .06730 +.00040 .06690 10200 ---- ---- ---- ---- .06280 +.00030 .06250 10250 ---- ---- ---- ---- .05840 +.00030 .05810 10300 ---- ---- ---- ---- .05410 +.00030 .05380 10350 ---- ---- ---- ---- .04990 +.00030 .04960 10400 ---- ---- ---- ---- .04570 +.00020 .04550 10 10450 ---- ---- .04000A .04000A .04170 +.00010 .04160 10500 ---- .03980B .03620A .03620A .03790 +.00010 .03780 10550 ---- .03650B .03260A .03260A .03420 +.00010 .03410 10600 ---- .03290B .02920A .02920A .03060 .00000 .03060 10650 ---- .02940B .02600A .02600A .02730 .00000 .02730 10700 ---- .02630B .02300A .02630B .02410 -.00010 .02420 10750 ---- .02320B .02020A .02320B .02120 -.00010 .02130 10800 ---- .02040B .01740A .01740A .01850 -.00020 .01870 10850 ---- .01770B .01510A .01770B .01610 -.00010 .01620 10900 ---- .01530B .01300A .01530B .01380 -.00020 .01400 10950 ---- .01320B .01120A .01120A .01180 -.00030 .01210 83 11000 ---- .01120B .00950A .00950A .01010 -.00020 .01030 931 11050 ---- .00950B .00810A .00810A .00860 -.00020 .00880 97 11100 ---- .00800B .00690A .00690A .00730 -.00010 .00740 11150 ---- .00670B .00580A .00580A .00610 -.00020 .00630 311 11200 ---- .00560B .00490A .00490A .00510 -.00020 .00530 34 11250 ---- .00470B .00410A .00410A .00430 -.00010 .00440 1 11300 ---- .00390B .00350A .00350A .00350 -.00020 .00370 10 11350 ---- .00320B .00290A .00290A .00290 -.00020 .00310 8 11400 ---- ---- .00250A .00250A .00240 -.00020 .00260 11450 ---- .00220B .00200A .00220B .00200 -.00010 .00210 300 11500 ---- ---- .00170A .00170A .00160 -.00020 .00180 3 11550 ---- ---- .00140A .00140A .00130 -.00020 .00150 928 11600 ---- ---- ---- ---- .00110 -.00010 .00120 200 11650 ---- ---- ---- ---- .00090 -.00010 .00100 33 11700 ---- ---- ---- ---- .00070 -.00010 .00080 11800 ---- ---- ---- ---- .00050 -.00010 .00060 340 11900 ---- ---- ---- ---- .00035 -.00005 .00040 32 12000 ---- ---- ---- ---- .00020 -.00005 .00025 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 60 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23490 +.00050 .23440 08500 ---- ---- ---- ---- .22520 +.00060 .22460 08600 ---- ---- ---- ---- .21550 +.00060 .21490 08700 ---- ---- ---- ---- .20580 +.00060 .20520 08800 ---- ---- ---- ---- .19600 +.00050 .19550 08900 ---- ---- ---- ---- .18630 +.00050 .18580 09000 ---- ---- ---- ---- .17660 +.00050 .17610 09100 ---- ---- ---- ---- .16690 +.00050 .16640 09200 ---- ---- ---- ---- .15720 +.00040 .15680 09300 ---- ---- ---- ---- .14760 +.00050 .14710 09350 ---- ---- ---- ---- .14280 +.00050 .14230 09400 ---- ---- ---- ---- .13800 +.00050 .13750 09425 ---- ---- ---- ---- .13560 +.00050 .13510 09450 ---- ---- ---- ---- .13320 +.00050 .13270 09500 ---- ---- ---- ---- .12840 +.00050 .12790 09550 ---- ---- ---- ---- .12360 +.00040 .12320 09600 ---- ---- ---- ---- .11880 +.00040 .11840 09650 ---- ---- ---- ---- .11400 +.00040 .11360 24 09700 ---- ---- ---- ---- .10930 +.00040 .10890 09750 ---- ---- ---- ---- .10460 +.00040 .10420 100 09800 ---- ---- ---- ---- .09990 +.00040 .09950 09850 ---- ---- ---- ---- .09520 +.00040 .09480 09900 ---- ---- ---- ---- .09060 +.00040 .09020 09950 ---- ---- ---- ---- .08600 +.00040 .08560 10000 ---- ---- ---- ---- .08140 +.00040 .08100 2 10050 ---- ---- ---- ---- .07690 +.00040 .07650 12 10100 ---- ---- ---- ---- .07240 +.00030 .07210 10150 ---- ---- ---- ---- .06800 +.00030 .06770 10200 ---- ---- ---- ---- .06370 +.00040 .06330 4524 10250 ---- ---- ---- ---- .05940 +.00030 .05910 10300 ---- ---- ---- ---- .05520 +.00030 .05490 10350 ---- ---- ---- ---- .05110 +.00020 .05090 10400 ---- ---- .04530A .04530A .04710 +.00020 .04690 520 10450 ---- .04480B .04150A .04150A .04320 +.00010 .04310 22 10500 ---- .04170B .03780A .03780A .03950 +.00020 .03930 607 10550 ---- .03800B .03430A .03430A .03580 .00000 .03580 10600 ---- .03450B .03100A .03100A .03240 .00000 .03240 1005 10650 ---- .03110B .02790A .02790A .02910 -.00010 .02920 29 10700 ---- .02810B .02490A .02810B .02600 -.00010 .02610 10557 10750 ---- .02500B .02220A .02220A .02320 -.00010 .02330 4524 10800 .02150 .02220B .01940A .02030A .02050 -.00010 1 .02060 610 10850 ---- .01960B .01700A .01960B .01800 -.00020 .01820 10900 ---- .01720B .01490A .01720B .01580 -.00010 .01590 1005 10950 ---- .01500B .01300A .01500B .01380 -.00010 .01390 2 11000 ---- .01300B .01130A .01130A .01190 -.00020 .01210 1 2690 11050 ---- .01130B .00980A .00980A .01030 -.00020 .01050 1 11100 ---- .00960B .00840A .00840A .00890 -.00020 .00910 1752 11150 ---- .00830B .00730A .00730A .00770 -.00010 .00780 129 11200 ---- .00710B .00630A .00630A .00660 -.00010 .00670 2027 11250 ---- .00600B .00540A .00540A .00560 -.00010 .00570 9 11300 ---- .00510B .00460A .00460A .00480 -.00010 .00490 465 11350 ---- .00440B .00390A .00390A .00400 -.00020 .00420 54 11400 ---- .00370B .00340A .00340A .00340 -.00020 .00360 1 2519 11450 ---- .00310B .00290A .00290A .00290 -.00010 .00300 11500 ---- ---- .00250A .00250A .00240 -.00020 .00260 100 11550 ---- ---- .00210A .00210A .00200 -.00020 .00220 20 11600 ---- ---- .00180A .00180A .00170 -.00020 .00190 892 11650 ---- ---- .00150A .00150A .00140 -.00020 .00160 400 11700 ---- ---- ---- ---- .00120 -.00010 .00130 6 11750 ---- ---- .00110A .00110A .00100 -.00020 .00120 256 11800 ---- ---- ---- ---- .00090 -.00010 .00100 1286 11850 ---- ---- ---- ---- .00080 .00000 .00080 4 11900 ---- ---- ---- ---- .00060 -.00010 .00070 11950 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00045 -.00005 .00050 167 12050 ---- ---- ---- ---- .00040 -.00005 .00045 60 12100 ---- ---- ---- ---- .00035 -.00005 .00040 12150 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00025 -.00005 .00030 1233 12250 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 50 12500 ---- ---- ---- ---- .00010 -.00005 .00015 95 12600 ---- ---- ---- ---- .00010 .00000 .00010 1 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 13000 ---- ---- ---- ---- .00005 .00000 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15220 +.00070 .15150 09400 ---- ---- ---- ---- .14260 +.00060 .14200 09500 ---- ---- ---- ---- .13310 +.00060 .13250 09600 ---- ---- ---- ---- .12360 +.00060 .12300 09700 ---- ---- ---- ---- .11420 +.00060 .11360 09800 ---- ---- ---- ---- .10480 +.00050 .10430 09900 ---- ---- ---- ---- .09560 +.00050 .09510 10000 ---- ---- ---- ---- .08650 +.00050 .08600 10100 ---- ---- ---- ---- .07750 +.00040 .07710 10200 ---- ---- ---- ---- .06880 +.00030 .06850 10250 ---- ---- ---- ---- .06450 +.00030 .06420 10300 ---- ---- ---- ---- .06030 +.00020 .06010 10350 ---- ---- ---- ---- .05620 +.00020 .05600 10400 ---- ---- .05070A .05070A .05220 +.00010 .05210 10450 ---- .04920B .04690A .04690A .04830 +.00010 .04820 10500 ---- .04660B .04320A .04320A .04450 .00000 .04450 10550 ---- .04280B .03960A .03960A .04090 +.00010 .04080 10600 ---- .03920B .03620A .03620A .03740 .00000 .03740 10650 ---- .03580B .03290A .03290A .03400 .00000 .03400 10700 ---- .03250B .02950A .02950A .03080 .00000 .03080 10750 ---- .02970B .02670A .02670A .02770 -.00010 .02780 15 10800 ---- .02670B .02390A .02390A .02490 -.00010 .02500 81 10850 ---- .02380B .02110A .02110A .02220 -.00010 .02230 101 10900 ---- .02120B .01880A .01880A .01980 -.00010 .01990 43 10950 ---- .01890B .01660A .01890B .01750 -.00010 .01760 40 11000 ---- .01660B .01470A .01470A .01550 -.00010 .01560 55 11050 ---- .01460B .01290A .01290A .01360 -.00010 .01370 11100 ---- .01280B .01130A .01130A .01190 -.00010 .01200 11150 ---- .01110B .00990A .00990A .01040 -.00010 .01050 6 11200 ---- .00970B .00860A .00860A .00900 -.00020 .00920 18 11250 ---- .00840B .00750A .00750A .00780 -.00020 .00800 8 11300 ---- .00720B .00660A .00660A .00680 -.00010 .00690 37 11350 ---- .00630B .00570A .00570A .00580 -.00020 .00600 24 11400 ---- .00540B .00490A .00490A .00500 -.00020 .00520 8 11450 ---- .00470B .00430A .00430A .00430 -.00020 .00450 2 11500 ---- .00400B .00370A .00370A .00370 -.00020 .00390 6 11550 ---- ---- .00320A .00320A .00310 -.00030 .00340 23 11600 ---- ---- ---- ---- .00270 -.00020 .00290 1 11650 ---- ---- ---- ---- .00230 -.00020 .00250 11700 ---- ---- ---- ---- .00200 -.00020 .00220 2 11800 ---- ---- ---- ---- .00150 -.00010 .00160 3 11900 ---- ---- ---- ---- .00110 -.00010 .00120 12000 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15180 +.00070 .15110 09400 ---- ---- ---- ---- .14230 +.00060 .14170 09500 ---- ---- ---- ---- .13290 +.00060 .13230 09600 ---- ---- ---- ---- .12350 +.00060 .12290 09700 ---- ---- ---- ---- .11420 +.00050 .11370 09800 ---- ---- ---- ---- .10500 +.00050 .10450 09900 ---- ---- ---- ---- .09590 +.00040 .09550 10000 ---- ---- ---- ---- .08690 +.00030 .08660 10100 ---- ---- ---- ---- .07810 +.00020 .07790 10200 ---- ---- ---- ---- .06950 +.00010 .06940 10250 ---- ---- ---- ---- .06540 +.00020 .06520 10300 ---- ---- ---- ---- .06130 +.00010 .06120 10350 ---- ---- .05590A .05590A .05730 +.00010 .05720 10400 ---- .05440B .05210A .05210A .05340 +.00010 .05330 10450 ---- .05170B .04830A .04830A .04960 +.00010 .04950 10500 ---- .04800B .04470A .04470A .04590 +.00010 .04580 10550 ---- .04430B .04120A .04120A .04240 +.00010 .04230 10600 ---- .04080B .03780A .03780A .03900 +.00010 .03890 10650 ---- .03740B .03440A .03440A .03570 +.00010 .03560 10700 ---- .03420B .03140A .03140A .03250 .00000 .03250 10750 ---- .03140B .02850A .02850A .02950 .00000 .02950 10800 ---- .02840B .02580A .02580A .02670 .00000 .02670 96 10850 ---- .02560B .02290A .02290A .02400 -.00010 .02410 48 10900 ---- .02310B .02060A .02310B .02160 -.00010 .02170 31 10950 ---- .02070B .01840A .02070B .01930 -.00010 .01940 32 11000 ---- .01840B .01640A .01840B .01720 -.00010 .01730 21 11050 ---- .01640B .01460A .01460A .01530 -.00010 .01540 11100 ---- .01450B .01290A .01290A .01360 -.00010 .01370 11150 ---- .01280B .01140A .01140A .01200 -.00010 .01210 11200 ---- .01130B .01010A .01010A .01060 -.00010 .01070 11250 ---- .00990B .00890A .00890A .00940 .00000 .00940 200 11300 ---- .00870B .00780A .00780A .00820 -.00010 .00830 10 11350 ---- .00750B .00690A .00690A .00720 -.00010 .00730 9 11400 ---- .00670B .00610A .00610A .00630 -.00010 .00640 15 11450 ---- .00570B .00530A .00530A .00550 -.00010 .00560 11500 ---- .00510B .00470A .00470A .00470 -.00020 .00490 11 11550 ---- .00440B .00410A .00410A .00410 -.00020 .00430 39 11600 ---- ---- .00360A .00360A .00360 -.00020 .00380 11650 ---- ---- .00320A .00320A .00310 -.00020 .00330 11700 ---- ---- ---- ---- .00270 -.00020 .00290 18 11800 ---- ---- ---- ---- .00210 -.00010 .00220 11900 ---- ---- ---- ---- .00160 -.00010 .00170 12000 ---- ---- ---- ---- .00120 -.00010 .00130 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00030 +.00005 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23710 +.00060 .23650 08500 ---- ---- ---- ---- .22760 +.00070 .22690 08600 ---- ---- ---- ---- .21800 +.00070 .21730 08700 ---- ---- ---- ---- .20840 +.00060 .20780 08800 ---- ---- ---- ---- .19890 +.00070 .19820 08900 ---- ---- ---- ---- .18930 +.00060 .18870 09000 ---- ---- ---- ---- .17980 +.00060 .17920 09100 ---- ---- ---- ---- .17030 +.00060 .16970 09200 ---- ---- ---- ---- .16090 +.00060 .16030 09300 ---- ---- ---- ---- .15140 +.00060 .15080 09400 ---- ---- ---- ---- .14200 +.00050 .14150 09450 ---- ---- ---- ---- .13740 +.00060 .13680 09500 ---- ---- ---- ---- .13270 +.00050 .13220 09550 ---- ---- ---- ---- .12810 +.00060 .12750 09600 ---- ---- ---- ---- .12340 +.00050 .12290 09650 ---- ---- ---- ---- .11880 +.00050 .11830 09700 ---- ---- ---- ---- .11420 +.00040 .11380 09750 ---- ---- ---- ---- .10970 +.00050 .10920 09800 ---- ---- ---- ---- .10520 +.00050 .10470 09850 ---- ---- ---- ---- .10070 +.00050 .10020 09900 ---- ---- ---- ---- .09620 +.00040 .09580 09950 ---- ---- ---- ---- .09180 +.00040 .09140 10000 ---- ---- ---- ---- .08740 +.00040 .08700 10050 ---- ---- ---- ---- .08300 +.00030 .08270 10100 ---- ---- ---- ---- .07870 +.00030 .07840 10150 ---- ---- ---- ---- .07450 +.00030 .07420 10200 ---- ---- ---- ---- .07030 +.00020 .07010 10250 ---- ---- ---- ---- .06620 +.00020 .06600 10300 ---- ---- ---- ---- .06220 +.00020 .06200 10350 ---- .05820B .05680A .05680A .05830 +.00020 .05810 10400 ---- .05640B .05300A .05300A .05440 +.00010 .05430 10450 ---- .05260B .04940A .04940A .05070 +.00020 .05050 10500 ---- .04890B .04580A .04580A .04710 +.00020 .04690 10550 ---- .04540B .04230A .04230A .04360 +.00010 .04350 10600 ---- .04190B .03900A .03900A .04020 +.00010 .04010 330 10650 ---- .03860B .03570A .03570A .03690 .00000 .03690 100 10700 ---- .03570B .03280A .03280A .03380 .00000 .03380 1 10750 ---- .03270B .02990A .02990A .03090 .00000 .03090 10800 ---- .02980B .02720A .02720A .02810 .00000 .02810 9216 10850 ---- .02700B .02430A .02430A .02550 .00000 .02550 35 10900 ---- .02440B .02190A .02440B .02300 .00000 .02300 224 10950 ---- .02200B .01970A .01970A .02070 -.00010 .02080 65 170 11000 ---- .01980B .01770A .01770A .01860 .00000 .01860 1268 11050 ---- .01770B .01580A .01580A .01670 .00000 .01670 55 11100 ---- .01580B .01420A .01420A .01490 .00000 .01490 2 11150 ---- .01410B .01260A .01260A .01330 .00000 .01330 150 11200 ---- .01250B .01120A .01120A .01180 -.00010 .01190 260 2001 11250 ---- .01110B .01000A .01000A .01050 .00000 .01050 11300 ---- .00980B .00890A .00890A .00930 -.00010 .00940 100 100 11350 ---- .00860B .00780A .00780A .00820 -.00010 .00830 100 11400 ---- .00760B .00700A .00700A .00720 -.00010 .00730 1374 11450 ---- .00660B .00620A .00620A .00640 -.00010 .00650 11500 ---- .00580B .00540A .00540A .00560 -.00010 .00570 11 11550 ---- .00510B .00480A .00480A .00490 -.00010 .00500 11600 ---- .00450B .00430A .00430A .00430 -.00010 .00440 2 11650 ---- ---- .00380A .00380A .00380 -.00010 .00390 2 11700 ---- .00350B ---- .00350B .00330 -.00010 .00340 12 11750 ---- ---- ---- ---- .00290 -.00010 .00300 11800 ---- ---- ---- ---- .00260 .00000 .00260 10 11850 ---- ---- ---- ---- .00220 -.00010 .00230 1 11900 ---- ---- ---- ---- .00200 -.00010 .00210 6 11950 ---- ---- ---- ---- .00170 -.00010 .00180 12000 ---- ---- ---- ---- .00150 -.00010 .00160 4 12050 ---- ---- ---- ---- .00140 .00000 .00140 12100 ---- ---- ---- ---- .00120 -.00010 .00130 148 12150 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00090 -.00010 .00100 30 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00030 -.00005 .00035 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 13000 ---- ---- ---- ---- .00015 -.00005 .00020 13100 ---- ---- ---- ---- .00010 -.00005 .00015 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14540 +.00040 .14500 09500 ---- ---- ---- ---- .13610 +.00040 .13570 09600 ---- ---- ---- ---- .12690 +.00040 .12650 09700 ---- ---- ---- ---- .11780 +.00040 .11740 09800 ---- ---- ---- ---- .10880 +.00030 .10850 09900 ---- ---- ---- ---- .09990 +.00030 .09960 10000 ---- ---- ---- ---- .09110 +.00030 .09080 10100 ---- ---- ---- ---- .08250 +.00020 .08230 10200 ---- ---- ---- ---- .07410 +.00010 .07400 10300 ---- ---- ---- ---- .06590 .00000 .06590 10350 ---- ---- .06080A .06080A .06200 .00000 .06200 10400 ---- .06020B .05710A .05710A .05810 -.00010 .05820 10450 ---- .05640B .05330A .05330A .05440 .00000 .05440 10500 ---- .05270B .04970A .04970A .05070 -.00010 .05080 10550 ---- .04910B .04630A .04630A .04720 -.00010 .04730 10600 ---- .04560B .04290A .04290A .04380 -.00010 .04390 10650 ---- .04220B .03960A .03960A .04050 -.00010 .04060 10700 ---- .03900B .03630A .03630A .03730 -.00020 .03750 10750 ---- .03620B .03330A .03330A .03430 -.00010 .03440 10800 ---- .03320B .03050A .03050A .03140 -.00020 .03160 5 10850 ---- .03040B .02790A .02790A .02870 -.00010 .02880 10900 ---- .02770B .02510A .02510A .02610 -.00020 .02630 10950 ---- .02520B .02280A .02280A .02370 -.00020 .02390 11000 ---- .02280B .02060A .02060A .02150 -.00010 .02160 11050 ---- .02050B .01860A .01860A .01940 -.00020 .01960 11100 ---- .01850B .01680A .01680A .01750 -.00020 .01770 11150 ---- .01660B .01510A .01510A .01580 -.00010 .01590 11200 ---- .01480B .01350A .01350A .01410 -.00020 .01430 11250 ---- .01330B .01210A .01210A .01260 -.00020 .01280 11300 ---- .01180B .01080A .01080A .01130 -.00010 .01140 11350 ---- .01060B .00970A .00970A .01000 -.00020 .01020 11400 ---- .00940B .00860A .00860A .00890 -.00020 .00910 2 11450 ---- .00830B .00770A .00770A .00790 -.00020 .00810 11500 ---- .00730B .00690A .00690A .00710 -.00010 .00720 11550 ---- .00650B .00610A .00610A .00630 -.00010 .00640 11600 ---- .00580B .00550A .00550A .00560 -.00010 .00570 11650 ---- ---- .00490A .00490A .00500 -.00010 .00510 11700 ---- ---- .00440A .00440A .00440 -.00010 .00450 11750 ---- ---- .00390A .00390A .00390 -.00010 .00400 11800 ---- ---- .00350A .00350A .00350 -.00010 .00360 11900 ---- ---- ---- ---- .00270 -.00010 .00280 12000 ---- ---- ---- ---- .00220 .00000 .00220 12100 ---- ---- ---- ---- .00170 -.00010 .00180 12200 ---- ---- ---- ---- .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14500 +.00040 .14460 09500 ---- ---- ---- ---- .13580 +.00030 .13550 09600 ---- ---- ---- ---- .12670 +.00030 .12640 09700 ---- ---- ---- ---- .11770 +.00030 .11740 09800 ---- ---- ---- ---- .10870 +.00020 .10850 09900 ---- ---- ---- ---- .10000 +.00020 .09980 10000 ---- ---- ---- ---- .09130 +.00010 .09120 10100 ---- ---- ---- ---- .08290 +.00010 .08280 10200 ---- ---- ---- ---- .07470 .00000 .07470 10300 ---- ---- .06560A .06560A .06670 -.00010 .06680 10350 ---- .06490B .06180A .06180A .06290 .00000 .06290 10400 ---- .06110B .05800A .05800A .05910 .00000 .05910 10450 ---- .05730B .05440A .05440A .05540 -.00010 .05550 10500 ---- .05370B .05080A .05080A .05180 -.00010 .05190 10550 ---- .05010B .04740A .04740A .04830 -.00010 .04840 10600 ---- .04670B .04410A .04410A .04490 -.00010 .04500 10650 ---- .04330B .04060A .04060A .04170 -.00010 .04180 10700 ---- .04020B .03760A .03760A .03850 -.00010 .03860 10750 ---- .03730B .03460A .03460A .03550 -.00020 .03570 10800 ---- .03430B .03190A .03190A .03270 -.00010 .03280 10850 ---- .03150B .02920A .02920A .02990 -.00020 .03010 10900 ---- .02880B .02640A .02640A .02740 -.00020 .02760 100 10950 ---- .02630B .02410A .02410A .02500 -.00020 .02520 11000 ---- .02390B .02190A .02190A .02270 -.00030 .02300 11050 ---- .02170B .01990A .01990A .02060 -.00030 .02090 50 11100 ---- .01970B .01800A .01800A .01860 -.00040 .01900 11150 ---- .01780B .01630A .01630A .01690 -.00030 .01720 11200 ---- .01600B .01470A .01470A .01520 -.00030 .01550 11250 ---- .01440B .01320A .01320A .01380 -.00020 .01400 11300 ---- .01290B .01190A .01190A .01240 -.00010 .01250 11350 ---- .01160B .01070A .01070A .01120 .00000 .01120 11400 ---- .01040B .00960A .00960A .01000 -.00010 .01010 11450 ---- .00920B .00860A .00860A .00900 .00000 .00900 11500 ---- .00830B .00780A .00780A .00800 -.00010 .00810 11550 ---- .00740B .00700A .00700A .00720 .00000 .00720 11600 ---- .00660B .00620A .00620A .00640 -.00010 .00650 11650 ---- .00590B .00560A .00560A .00570 -.00010 .00580 11700 ---- ---- .00500A .00500A .00510 -.00010 .00520 11800 ---- ---- ---- ---- .00410 .00000 .00410 11900 ---- ---- ---- ---- .00330 .00000 .00330 12000 ---- ---- ---- ---- .00260 .00000 .00260 12100 ---- ---- ---- ---- .00210 .00000 .00210 200 12200 ---- ---- ---- ---- .00170 .00000 .00170 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00110 .00000 .00110 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22880 +.00040 .22840 08600 ---- ---- ---- ---- .21940 +.00050 .21890 08700 ---- ---- ---- ---- .21000 +.00050 .20950 08800 ---- ---- ---- ---- .20060 +.00040 .20020 08900 ---- ---- ---- ---- .19130 +.00050 .19080 09000 ---- ---- ---- ---- .18190 +.00040 .18150 09100 ---- ---- ---- ---- .17260 +.00040 .17220 09200 ---- ---- ---- ---- .16340 +.00050 .16290 09300 ---- ---- ---- ---- .15410 +.00040 .15370 09400 ---- ---- ---- ---- .14500 +.00040 .14460 09450 ---- ---- ---- ---- .14040 +.00030 .14010 09500 ---- ---- ---- ---- .13590 +.00040 .13550 09550 ---- ---- ---- ---- .13140 +.00040 .13100 09600 ---- ---- ---- ---- .12690 +.00040 .12650 09650 ---- ---- ---- ---- .12240 +.00030 .12210 09700 ---- ---- ---- ---- .11790 +.00030 .11760 09750 ---- ---- ---- ---- .11350 +.00030 .11320 09800 ---- ---- ---- ---- .10910 +.00020 .10890 09850 ---- ---- ---- ---- .10480 +.00030 .10450 09900 ---- ---- ---- ---- .10050 +.00030 .10020 09950 ---- ---- ---- ---- .09620 +.00020 .09600 10000 ---- ---- ---- ---- .09200 +.00020 .09180 10050 ---- ---- ---- ---- .08780 +.00020 .08760 10100 ---- ---- ---- ---- .08370 +.00020 .08350 10150 ---- ---- ---- ---- .07960 +.00020 .07940 10200 ---- ---- ---- ---- .07560 +.00020 .07540 10250 ---- ---- .07030A .07030A .07160 +.00010 .07150 10300 ---- .06940B .06640A .06640A .06780 +.00020 .06760 10350 ---- .06570B .06270A .06270A .06390 +.00010 .06380 10400 ---- .06190B .05900A .05900A .06020 +.00010 .06010 10450 ---- .05820B .05540A .05540A .05660 +.00010 .05650 10500 ---- .05460B .05190A .05190A .05310 +.00010 .05300 10550 ---- .05120B .04850A .04850A .04960 .00000 .04960 24 10600 ---- .04780B .04530A .04530A .04630 .00000 .04630 10650 ---- .04450B .04210A .04210A .04310 .00000 .04310 10700 ---- .04170B .03910A .03910A .04000 .00000 .04000 10750 ---- .03870B .03620A .03620A .03710 .00000 .03710 10800 ---- .03570B .03340A .03340A .03420 -.00010 .03430 3400 3402 10850 ---- .03290B .03080A .03080A .03150 -.00010 .03160 2 10900 ---- .03030B .02780A .02780A .02900 -.00010 .02910 10950 ---- .02780B .02540A .02540A .02650 -.00020 .02670 11000 .02550 .02550 .02330A .02440A .02430 -.00010 1 .02440 11434 11050 ---- .02320B .02120A .02120A .02210 -.00020 .02230 20 11100 ---- .02110B .01930A .01930A .02010 -.00020 .02030 10 11150 ---- .01920B .01760A .01760A .01830 -.00020 .01850 11200 .01720 .01750B .01590A .01690A .01660 -.00020 10 .01680 11250 ---- .01570B .01450A .01450A .01500 -.00020 .01520 10 11300 ---- .01420B .01310A .01310A .01360 -.00010 .01370 11350 ---- .01280B .01180A .01180A .01230 -.00010 .01240 1 11400 ---- .01150B .01070A .01070A .01120 .00000 .01120 2 11450 ---- .01040B .00970A .00970A .01010 .00000 .01010 11500 ---- .00930B .00870A .00870A .00920 +.00010 .00910 52 11550 ---- .00840B .00790A .00790A .00830 +.00010 .00820 11600 ---- .00750B .00710A .00710A .00740 .00000 .00740 1 11650 ---- ---- .00640A .00640A .00670 .00000 .00670 11700 ---- ---- .00580A .00580A .00600 .00000 .00600 6 11750 ---- ---- .00530A .00530A .00540 .00000 .00540 11800 ---- ---- .00480A .00480A .00480 -.00010 .00490 1 11900 ---- ---- .00390A .00390A .00380 -.00020 .00400 4 12000 ---- ---- ---- ---- .00300 -.00020 .00320 9 12100 ---- ---- ---- ---- .00240 -.00020 .00260 12200 ---- ---- ---- ---- .00190 -.00020 .00210 12300 ---- ---- ---- ---- .00140 -.00020 .00160 12400 ---- ---- ---- ---- .00110 -.00020 .00130 12500 ---- ---- ---- ---- .00090 -.00020 .00110 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00050 -.00020 .00070 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .22980 +.00040 .22940 08600 ---- ---- ---- ---- .22070 +.00040 .22030 08700 ---- ---- ---- ---- .21160 +.00040 .21120 08800 ---- ---- ---- ---- .20250 +.00040 .20210 08900 ---- ---- ---- ---- .19360 +.00040 .19320 09000 ---- ---- ---- ---- .18470 +.00040 .18430 09100 ---- ---- ---- ---- .17580 +.00040 .17540 09200 ---- ---- ---- ---- .16710 +.00040 .16670 09300 ---- ---- ---- ---- .15830 +.00030 .15800 09400 ---- ---- ---- ---- .14970 +.00040 .14930 09450 ---- ---- ---- ---- .14530 +.00030 .14500 09500 ---- ---- ---- ---- .14100 +.00040 .14060 09550 ---- ---- ---- ---- .13670 +.00040 .13630 09600 ---- ---- ---- ---- .13230 +.00030 .13200 09650 ---- ---- ---- ---- .12800 +.00040 .12760 09700 ---- ---- ---- ---- .12360 +.00030 .12330 09750 ---- ---- ---- ---- .11920 +.00030 .11890 09800 ---- ---- ---- ---- .11490 +.00040 .11450 09850 ---- ---- ---- ---- .11060 +.00040 .11020 09900 ---- ---- ---- ---- .10630 +.00030 .10600 09950 ---- ---- ---- ---- .10210 +.00030 .10180 10000 ---- ---- ---- ---- .09810 +.00040 .09770 10050 ---- ---- ---- ---- .09410 +.00030 .09380 10100 ---- ---- ---- ---- .09020 +.00030 .08990 10150 ---- ---- ---- ---- .08650 +.00030 .08620 10200 ---- ---- ---- ---- .08280 +.00030 .08250 10250 ---- ---- ---- ---- .07920 +.00030 .07890 10300 ---- ---- ---- ---- .07570 +.00030 .07540 10350 ---- ---- ---- ---- .07220 +.00030 .07190 10400 ---- ---- ---- ---- .06880 +.00030 .06850 10450 ---- ---- ---- ---- .06540 +.00020 .06520 10500 ---- ---- ---- ---- .06210 +.00030 .06180 10550 ---- ---- ---- ---- .05880 +.00020 .05860 10600 ---- ---- ---- ---- .05560 +.00020 .05540 10650 ---- ---- ---- ---- .05250 +.00030 .05220 10700 ---- ---- ---- ---- .04940 +.00030 .04910 10750 ---- ---- ---- ---- .04640 +.00020 .04620 10800 ---- ---- ---- ---- .04350 +.00030 .04320 10850 ---- ---- ---- ---- .04060 +.00020 .04040 10900 ---- ---- ---- ---- .03790 +.00020 .03770 10950 ---- ---- ---- ---- .03530 +.00020 .03510 11000 ---- ---- ---- ---- .03280 +.00020 .03260 11050 ---- ---- ---- ---- .03040 +.00010 .03030 11100 ---- ---- ---- ---- .02820 +.00020 .02800 11150 ---- ---- ---- ---- .02610 +.00020 .02590 11200 ---- ---- ---- ---- .02410 +.00010 .02400 11250 ---- ---- ---- ---- .02230 +.00020 .02210 11300 ---- ---- ---- ---- .02050 +.00010 .02040 11350 ---- ---- ---- ---- .01890 +.00010 .01880 11400 ---- ---- ---- ---- .01740 +.00010 .01730 11450 ---- ---- ---- ---- .01610 +.00010 .01600 11500 ---- ---- ---- ---- .01480 +.00010 .01470 11550 ---- ---- ---- ---- .01360 +.00010 .01350 11600 ---- ---- ---- ---- .01250 +.00010 .01240 11650 ---- ---- ---- ---- .01150 +.00010 .01140 11700 ---- ---- ---- ---- .01060 +.00010 .01050 11750 ---- ---- ---- ---- .00970 .00000 .00970 11800 ---- ---- ---- ---- .00890 .00000 .00890 11900 ---- ---- ---- ---- .00760 +.00010 .00750 12000 ---- ---- ---- ---- .00640 .00000 .00640 12100 ---- ---- ---- ---- .00540 .00000 .00540 12200 ---- ---- ---- ---- .00460 +.00010 .00450 12300 ---- ---- ---- ---- .00390 +.00010 .00380 12400 ---- ---- ---- ---- .00330 +.00010 .00320 12500 ---- ---- ---- ---- .00270 .00000 .00270 12600 ---- ---- ---- ---- .00230 .00000 .00230 12700 ---- ---- ---- ---- .00190 .00000 .00190 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16040 +.00030 .16010 09400 ---- ---- ---- ---- .15180 +.00030 .15150 09500 ---- ---- ---- ---- .14330 +.00020 .14310 09600 ---- ---- ---- ---- .13490 +.00020 .13470 09700 ---- ---- ---- ---- .12660 +.00020 .12640 09800 ---- ---- ---- ---- .11850 +.00030 .11820 09900 ---- ---- ---- ---- .11040 +.00020 .11020 10000 ---- ---- ---- ---- .10250 +.00020 .10230 10100 ---- ---- ---- ---- .09480 +.00020 .09460 10200 ---- ---- ---- ---- .08730 +.00030 .08700 10300 ---- ---- ---- ---- .07990 +.00020 .07970 10350 ---- ---- ---- ---- .07630 +.00020 .07610 10400 ---- ---- ---- ---- .07280 +.00020 .07260 10450 ---- ---- ---- ---- .06930 +.00020 .06910 10500 ---- ---- ---- ---- .06590 +.00020 .06570 10550 ---- ---- ---- ---- .06250 +.00020 .06230 10600 ---- ---- ---- ---- .05930 +.00020 .05910 10650 ---- ---- ---- ---- .05610 +.00020 .05590 10700 ---- ---- ---- ---- .05300 +.00020 .05280 10750 ---- ---- ---- ---- .04990 +.00020 .04970 10800 ---- ---- ---- ---- .04700 +.00020 .04680 10850 ---- ---- ---- ---- .04420 +.00020 .04400 10900 ---- ---- ---- ---- .04140 +.00010 .04130 10950 ---- ---- ---- ---- .03880 +.00010 .03870 11000 ---- ---- ---- ---- .03630 +.00010 .03620 11050 ---- ---- ---- ---- .03390 +.00010 .03380 11100 ---- ---- ---- ---- .03170 +.00020 .03150 11150 ---- ---- ---- ---- .02960 +.00020 .02940 11200 ---- ---- ---- ---- .02760 +.00020 .02740 11250 ---- ---- ---- ---- .02570 +.00020 .02550 11300 ---- ---- ---- ---- .02390 +.00010 .02380 11350 ---- ---- ---- ---- .02220 +.00010 .02210 11400 ---- ---- ---- ---- .02070 +.00010 .02060 11450 ---- ---- ---- ---- .01920 .00000 .01920 11500 ---- ---- ---- ---- .01790 +.00010 .01780 11550 ---- ---- ---- ---- .01660 +.00010 .01650 11600 ---- ---- ---- ---- .01550 +.00010 .01540 11650 ---- ---- ---- ---- .01440 +.00010 .01430 11700 ---- ---- ---- ---- .01330 .00000 .01330 11750 ---- ---- ---- ---- .01240 +.00010 .01230 11800 ---- ---- ---- ---- .01150 +.00010 .01140 11900 ---- ---- ---- ---- .00990 +.00010 .00980 12000 ---- ---- ---- ---- .00850 +.00010 .00840 12100 ---- ---- ---- ---- .00730 +.00010 .00720 12200 ---- ---- ---- ---- .00620 .00000 .00620 12300 ---- ---- ---- ---- .00530 .00000 .00530 12400 ---- ---- ---- ---- .00460 +.00010 .00450 12500 ---- ---- ---- ---- .00390 .00000 .00390 12600 ---- ---- ---- ---- .00330 .00000 .00330 12700 ---- ---- ---- ---- .00280 .00000 .00280 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15620 +.00030 .15590 09500 ---- ---- ---- ---- .14780 +.00020 .14760 09600 ---- ---- ---- ---- .13960 +.00030 .13930 09700 ---- ---- ---- ---- .13140 +.00030 .13110 09800 ---- ---- ---- ---- .12330 +.00030 .12300 09900 ---- ---- ---- ---- .11530 +.00020 .11510 10000 ---- ---- ---- ---- .10750 +.00030 .10720 10100 ---- ---- ---- ---- .09980 +.00030 .09950 10200 ---- ---- ---- ---- .09220 +.00030 .09190 10300 ---- ---- ---- ---- .08480 +.00030 .08450 10350 ---- ---- ---- ---- .08110 +.00020 .08090 10400 ---- ---- ---- ---- .07750 +.00020 .07730 10450 ---- ---- ---- ---- .07400 +.00020 .07380 10500 ---- ---- ---- ---- .07050 +.00020 .07030 10550 ---- ---- ---- ---- .06710 +.00020 .06690 10600 ---- ---- ---- ---- .06370 +.00020 .06350 10650 ---- ---- ---- ---- .06040 +.00020 .06020 10700 ---- ---- ---- ---- .05720 +.00020 .05700 10750 ---- ---- ---- ---- .05410 +.00020 .05390 10800 ---- ---- ---- ---- .05110 +.00020 .05090 10850 ---- ---- ---- ---- .04820 +.00020 .04800 10900 ---- ---- ---- ---- .04540 +.00020 .04520 10950 ---- ---- ---- ---- .04270 +.00020 .04250 11000 ---- ---- ---- ---- .04020 +.00020 .04000 11050 ---- ---- ---- ---- .03790 +.00020 .03770 11100 ---- ---- ---- ---- .03570 +.00020 .03550 11150 ---- ---- ---- ---- .03360 +.00010 .03350 11200 ---- ---- ---- ---- .03170 +.00020 .03150 11250 ---- ---- ---- ---- .02980 +.00010 .02970 11300 ---- ---- ---- ---- .02800 +.00010 .02790 11350 ---- ---- ---- ---- .02630 +.00010 .02620 11400 ---- ---- ---- ---- .02470 +.00010 .02460 11450 ---- ---- ---- ---- .02310 +.00010 .02300 11500 ---- ---- ---- ---- .02160 +.00010 .02150 11550 ---- ---- ---- ---- .02020 +.00010 .02010 11600 ---- ---- ---- ---- .01890 +.00010 .01880 11650 ---- ---- ---- ---- .01760 +.00010 .01750 11700 ---- ---- ---- ---- .01640 +.00010 .01630 11750 ---- ---- ---- ---- .01530 +.00010 .01520 11800 ---- ---- ---- ---- .01420 +.00010 .01410 11900 ---- ---- ---- ---- .01220 +.00010 .01210 12000 ---- ---- ---- ---- .01050 +.00010 .01040 12100 ---- ---- ---- ---- .00890 .00000 .00890 12200 ---- ---- ---- ---- .00760 +.00010 .00750 12300 ---- ---- ---- ---- .00640 +.00010 .00630 12400 ---- ---- ---- ---- .00540 +.00010 .00530 12500 ---- ---- ---- ---- .00450 .00000 .00450 12600 ---- ---- ---- ---- .00370 .00000 .00370 12700 ---- ---- ---- ---- .00310 .00000 .00310 12800 ---- ---- ---- ---- .00250 .00000 .00250 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 407 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 305 09300 ---- ---- ---- ---- CAB .00000 CAB 104 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 ---- ---- ---- ---- CAB .00000 CAB 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 2398 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 CAB 530 10150 ---- ---- ---- ---- CAB .00000 CAB 702 10200 ---- ---- ---- ---- CAB .00000 CAB 7282 10250 ---- ---- ---- ---- CAB .00000 CAB 1703 10300 ---- ---- ---- ---- CAB .00000 CAB 3645 10350 ---- ---- ---- ---- CAB .00000 CAB 313 10400 ---- ---- ---- ---- CAB .00000 CAB 935 10450 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 603 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1891 10525 ---- ---- ---- ---- CAB .00000 CAB 17 10550 ---- ---- ---- ---- CAB -.00005 .00005 2687 6060 10575 ---- ---- .00005A .00005A CAB -.00010 .00010 163 10600 .00010 .00025B .00005A .00005A .00005 -.00015 67 .00020 107 2926 10625 .00015 .00060B .00010A .00015A .00015 -.00025 7 .00040 27 1183 10650 .00080 .00130B .00015 .00040A .00035 -.00045 508 .00080 183 3009 10675 .00060 .00230B .00035A .00070A .00080 -.00060 150 .00140 472 618 10700 .00310 .00370B .00070 .00200B .00170 -.00070 153 .00240 455 1473 10725 .00430 .00540B .00140 .00330B .00300 -.00090 324 .00390 62 845 10750 .00280 .00750B .00250A .00530B .00480 -.00080 6 .00560 6 5110 10775 ---- .00970B .00400A .00970B .00690 -.00080 1 .00770 1 444 10800 ---- .01210B .00600A .01210B .00920 -.00080 3 .01000 2698 4131 10825 ---- .01460B .00840A .01460B .01160 -.00080 1 .01240 1 475 10850 .01480 .01710B .01080A .01080A .01410 -.00070 1 .01480 6 1519 10875 ---- .01960B .01330A .01960B .01660 -.00070 .01730 404 10900 .01700 .02210B .01570A .01570A .01910 -.00070 1 .01980 4 4052 10925 ---- .02450B .01820A .02450B .02160 -.00070 .02230 384 10950 .02480 .02700B .02070A .02420A .02410 -.00070 3 .02480 2 1463 10975 ---- .02950B .02320A .02950B .02660 -.00070 .02730 209 11000 .02860 .03200B .02570A .02980B .02910 -.00070 1 .02980 3 621 11025 ---- .03450B .02820A .03450B .03160 -.00070 .03230 2 11050 .03210 .03700B .03070A .03480B .03410 -.00070 2 .03480 1 1055 11075 ---- .03950B .03320A .03950B .03660 -.00070 .03730 11100 ---- .04200B .03570A .04200B .03910 -.00070 .03980 539 11125 ---- .04450B .03820A .04450B .04160 -.00070 .04230 11150 ---- .04700B .04070A .04700B .04410 -.00070 .04480 143 11175 ---- .04950B .04320A .04950B .04660 -.00070 .04730 11200 ---- .05200B .04570A .05200B .04910 -.00070 .04980 3 175 11225 ---- .05450B .04820A .05450B .05160 -.00070 .05230 11250 ---- .05700B .05070A .05700B .05410 -.00070 .05480 17 11300 ---- .06200B .05570A .06200B .05910 -.00070 .05980 8 11350 ---- .06700B .06070A .06700B .06410 -.00070 .06480 21 11400 ---- .07200B .06570A .07200B .06910 -.00070 .06980 7 11450 ---- .07700B .07070A .07700B .07410 -.00070 .07480 1 11500 .07660 .08200B .07570A .07570A .07910 -.00070 1 .07980 25 11550 ---- .08700B .08070A .08700B .08410 -.00070 .08480 11600 ---- .09200B .08570A .09200B .08910 -.00070 .08980 5 11650 ---- .09700B .09070A .09700B .09410 -.00070 .09480 11700 ---- .10200B .09570A .10200B .09910 -.00070 .09980 1 11750 ---- .10700B .10070A .10700B .10410 -.00070 .10480 11800 ---- .11200B .10570A .11200B .10910 -.00070 .10980 11850 ---- .11700B .11070A .11700B .11410 -.00070 .11480 11900 ---- .12200B .11570A .12200B .11910 -.00070 .11980 11950 ---- .12700B .12070A .12700B .12410 -.00060 .12470 12000 ---- .13200B .12570A .13200B .12910 -.00060 .12970 12050 ---- .13700B .13070A .13700B .13410 -.00060 .13470 12100 ---- .14200B .13570A .14200B .13910 -.00060 .13970 12150 ---- .14700B .14070A .14700B .14410 -.00060 .14470 12200 ---- .15200B .14570A .15200B .14910 -.00060 .14970 12250 ---- .15700B .15070A .15700B .15410 -.00060 .15470 12300 ---- .16200B .15570A .16200B .15910 -.00060 .15970 12350 ---- .16700B .16070A .16700B .16410 -.00060 .16470 12400 ---- .17200B .16570A .17200B .16910 -.00060 .16970 12450 ---- .17700B .17070A .17700B .17410 -.00060 .17470 12500 ---- .18200B .17570A .18200B .17910 -.00060 .17970 12550 ---- .18700B .18070A .18700B .18400 -.00070 .18470 12600 ---- .19200B .18570A .19200B .18900 -.00070 .18970 12650 ---- .19700B .19070A .19700B .19400 -.00070 .19470 12700 ---- .20200B .19570A .20200B .19900 -.00070 .19970 12750 ---- .20700B .20070A .20700B .20400 -.00070 .20470 12800 ---- .21200B .20570A .21200B .20900 -.00070 .20970 12850 ---- .21700B .21070A .21700B .21400 -.00070 .21470 12900 ---- .22200B .21570A .22200B .21900 -.00070 .21970 13000 ---- .23200B .22570A .23200B .22900 -.00070 .22970 13100 ---- .24200B .23560A .24200B .23900 -.00070 .23970 13200 ---- .25200B .24570A .25200B .24900 -.00070 .24970 13300 ---- .26200B .25560A .26200B .25900 -.00070 .25970 13400 ---- .27200B .26570A .27200B .26900 -.00070 .26970 13500 ---- .28200B .27570A .28200B .27900 -.00070 .27970 13600 ---- .29200B .28560A .29200B .28900 -.00070 .28970 13700 ---- .30200B .29560A .30200B .29900 -.00070 .29970 13800 ---- .31200B .30560A .31200B .30900 -.00070 .30970 13900 ---- .32200B .31560A .32200B .31900 -.00070 .31970 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- CAB .00000 CAB 243 09900 ---- ---- ---- ---- CAB .00000 CAB 1515 09950 ---- ---- ---- ---- CAB .00000 CAB 32 10000 ---- ---- ---- ---- CAB .00000 CAB 450 10050 ---- ---- ---- ---- .00005 .00000 .00005 848 10100 ---- ---- ---- ---- .00005 .00000 .00005 49 10150 ---- ---- ---- ---- .00005 .00000 .00005 88 10200 .00010 .00010 .00010 .00010 .00010 .00000 12 .00010 2 162 10250 ---- ---- ---- ---- .00015 .00000 .00015 2 129 10300 ---- ---- .00020A .00020A .00020 -.00005 .00025 289 10350 ---- ---- .00025A .00025A .00030 -.00010 1 .00040 167 10400 .00045 .00045 .00040 .00040 .00045 -.00015 3 .00060 5 537 10450 .00090 .00090 .00050 .00060 .00070 -.00020 22 .00090 13 198 10500 .00080 .00140B .00080 .00100 .00100 -.00030 30 .00130 36 526 10550 .00160 .00220B .00120 .00160B .00160 -.00040 12 .00200 22 874 10600 .00240 .00320B .00190 .00250B .00240 -.00050 23 .00290 31 712 10650 .00420 .00470B .00280 .00370B .00350 -.00060 90 .00410 295 1116 10700 .00630 .00660B .00400A .00490A .00500 -.00080 4 .00580 107 993 10750 .00620 .00890B .00570A .00750B .00710 -.00080 8 .00790 25 16094 10800 .01090 .01190B .00790A .01030B .00980 -.00070 44 .01050 3 660 10850 .01350 .01530B .01060 .01340B .01290 -.00070 3 .01360 668 10900 ---- .01900B .01400A .01900B .01650 -.00070 .01720 1 997 10950 ---- .02320B .01770A .02320B .02050 -.00070 .02120 780 11000 .02260 .02750B .02180A .02180A .02480 -.00060 1 .02540 960 11050 ---- .03210B .02620A .03210B .02930 -.00070 .03000 1002 11100 ---- .03680B .03090A .03680B .03400 -.00060 .03460 989 11150 ---- .04170B .03560A .04170B .03880 -.00070 .03950 248 11200 ---- .04660B .04050A .04660B .04370 -.00070 .04440 299 11250 ---- .05150B .04540A .05150B .04860 -.00070 .04930 71 11300 ---- .05640B .05030A .05640B .05360 -.00060 .05420 18 11350 ---- .06140B .05520A .06140B .05850 -.00070 .05920 11400 ---- .06630B .06020A .06630B .06350 -.00070 .06420 4 11450 ---- .07130B .06510A .07130B .06850 -.00060 .06910 1 11500 ---- .07630B .07010A .07630B .07340 -.00070 .07410 1 11550 ---- .08120B .07510A .08120B .07840 -.00060 .07900 800 11600 ---- .08620B .08000A .08620B .08340 -.00060 .08400 50 11650 ---- .09120B .08500A .09120B .08840 -.00060 .08900 11700 ---- .09620B .09000A .09620B .09340 -.00050 .09390 11800 ---- .10610B .09990A .10610B .10330 -.00060 .10390 800 11900 ---- .11610B .10990A .11610B .11330 -.00060 .11390 12000 ---- .12600B .11990A .12600B .12320 -.00060 .12380 12100 ---- .13600B .12980A .13600B .13320 -.00060 .13380 12200 ---- .14590B .13980A .14590B .14310 -.00060 .14370 12300 ---- .15590B .14970A .15590B .15310 -.00060 .15370 12400 ---- .16590B .15970A .16590B .16300 -.00060 .16360 12500 ---- .17580B .16960A .17580B .17300 -.00060 .17360 12600 ---- .18580B .17960A .18580B .18290 -.00070 .18360 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- .00005 +.00005 CAB 2 09450 ---- ---- ---- ---- .00005 +.00005 CAB 09500 ---- ---- ---- ---- .00005 +.00005 CAB 7 09550 ---- ---- ---- ---- .00005 .00000 .00005 191 09600 ---- ---- ---- ---- .00005 .00000 .00005 137 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 103 09750 ---- ---- ---- ---- .00010 +.00005 .00005 4 09800 ---- ---- ---- ---- .00010 .00000 .00010 157 09850 ---- ---- ---- ---- .00010 .00000 .00010 7 48 09900 ---- ---- ---- ---- .00015 .00000 .00015 33 09950 ---- ---- .00015A .00015A .00020 .00000 .00020 5 59 10000 ---- ---- .00020A .00020A .00020 -.00005 1 .00025 57 489 10050 ---- ---- .00025A .00025A .00025 -.00005 .00030 160 10100 .00030 .00030 .00030 .00030 .00035 -.00005 2 .00040 300 10150 ---- ---- .00040A .00040A .00040 -.00010 .00050 206 10200 .00070 .00070 .00050A .00050A .00050 -.00020 2 .00070 13 10250 ---- .00090B .00070A .00090B .00070 -.00010 .00080 1 67 10300 .00090 .00120B .00090 .00090 .00100 -.00010 4 .00110 1 594 10350 .00120 .00160B .00110A .00130 .00130 -.00020 14 .00150 12 197 10400 ---- .00210B .00150A .00210B .00170 -.00020 5 .00190 2 346 10450 .00230 .00280B .00190A .00230 .00220 -.00030 8 .00250 17 492 10500 .00310 .00370B .00250A .00300A .00290 -.00040 14 .00330 4 564 10550 .00360 .00480B .00330A .00330A .00380 -.00050 312 .00430 2688 3011 10600 ---- .00610B .00420A .00420A .00500 -.00050 1 .00550 1 110 10650 ---- .00780B .00550A .00550A .00650 -.00050 1 .00700 31 10700 .00870 .00980B .00700A .00700A .00830 -.00050 21 .00880 135 10750 .01020 .01220B .00890A .01080B .01040 -.00070 4 .01110 111 151 10800 .01110 .01490B .01110 .01330B .01290 -.00070 1 .01360 10 360 10850 ---- .01810B .01380A .01380A .01580 -.00080 .01660 784 10900 ---- .02150B .01680A .02150B .01910 -.00080 .01990 203 10950 ---- .02520B .02020A .02020A .02270 -.00080 .02350 400 11000 ---- .02920B .02400A .02920B .02660 -.00070 .02730 179 11050 ---- .03340B .02790A .03340B .03070 -.00080 .03150 133 11100 ---- .03780B .03210A .03780B .03500 -.00080 .03580 184 11150 ---- .04230B .03650A .04230B .03950 -.00080 .04030 15 486 11200 ---- .04700B .04110A .04700B .04420 -.00070 .04490 405 11250 ---- .05170B .04580A .05170B .04890 -.00070 .04960 3 71 11300 ---- .05650B .05050A .05650B .05370 -.00070 .05440 16 11350 ---- .06140B .05530A .06140B .05850 -.00070 .05920 11400 ---- .06630B .06020A .06630B .06340 -.00070 .06410 4 11450 ---- .07120B .06510A .07120B .06830 -.00070 .06900 11500 ---- .07610B .07000A .07610B .07320 -.00070 .07390 22 11550 ---- .08100B .07490A .08100B .07810 -.00070 .07880 11600 ---- .08590B .07980A .08590B .08310 -.00060 .08370 11650 ---- .09090B .08470A .09090B .08800 -.00070 .08870 11700 ---- .09580B .08970A .09580B .09300 -.00060 .09360 11800 ---- .10570B .09960A .10570B .10290 -.00060 .10350 11900 ---- .11560B .10950A .11560B .11280 -.00060 .11340 12000 ---- .12550B .11940A .12550B .12270 -.00060 .12330 12100 ---- .13540B .12930A .13540B .13260 -.00060 .13320 12200 ---- .14530B .13920A .14530B .14250 -.00060 .14310 12300 ---- .15530B .14910A .15530B .15240 -.00070 .15310 12400 ---- .16520B .15900A .16520B .16240 -.00060 .16300 12500 ---- .17510B .16890A .17510B .17230 -.00060 .17290 12600 ---- .18500B .17890A .18500B .18220 -.00060 .18280 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 26 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 6 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- CAB -.00005 .00005 341 09100 ---- ---- ---- ---- CAB -.00005 .00005 10 09200 ---- ---- ---- ---- .00005 .00000 .00005 40 90 09300 ---- ---- ---- ---- .00005 -.00005 .00010 40 111 09350 ---- ---- ---- ---- .00005 -.00005 .00010 50 09400 ---- ---- ---- ---- .00005 -.00005 .00010 80 233 09450 ---- ---- ---- ---- .00010 -.00005 .00015 09500 ---- ---- ---- ---- .00010 -.00005 .00015 80 09550 ---- ---- ---- ---- .00010 -.00005 .00015 09600 ---- ---- ---- ---- .00015 -.00005 .00020 63 09650 ---- ---- ---- ---- .00015 -.00010 .00025 09700 ---- ---- .00025A .00025A .00020 -.00010 .00030 35 09750 ---- ---- .00030A .00030A .00025 -.00010 .00035 09800 ---- ---- .00035A .00035A .00030 -.00010 .00040 17 09850 ---- ---- .00040A .00040A .00035 -.00010 .00045 81 09900 ---- ---- .00045A .00045A .00045 -.00005 .00050 70 09950 ---- ---- ---- ---- .00050 -.00010 .00060 21 10000 ---- ---- .00060A .00060A .00060 -.00020 2 .00080 1 1152 10050 ---- ---- .00080A .00080A .00080 -.00010 .00090 68 10100 ---- ---- .00090A .00090A .00100 -.00010 2 .00110 225 219 10150 ---- ---- .00110A .00110A .00120 -.00010 .00130 10 110 10200 .00170 .00170 .00130A .00130A .00140 -.00020 2 .00160 5 139 10250 ---- ---- .00160A .00160A .00170 -.00030 17 .00200 940 10300 .00210 .00250B .00190A .00220 .00210 -.00030 402 .00240 3 491 10350 .00300 .00310B .00240A .00280 .00260 -.00030 5 .00290 3 109 10400 ---- .00390B .00290A .00390B .00330 -.00030 1 .00360 5 254 10450 ---- .00480B .00360A .00480B .00400 -.00040 .00440 13 322 10500 .00460 .00590B .00440A .00440A .00500 -.00040 2 .00540 1 531 10550 ---- .00720B .00540A .00540A .00610 -.00050 .00660 185 10600 ---- .00870B .00650A .00650A .00750 -.00050 1 .00800 136 722 10650 ---- .01050B .00790A .00790A .00910 -.00060 8 .00970 116 307 10700 ---- .01250B .00960A .00960A .01100 -.00060 .01160 91 407 10750 ---- .01490B .01160A .01160A .01310 -.00070 .01380 916 952 10800 .01380 .01750B .01380 .01600B .01560 -.00070 1 .01630 230 3406 10850 ---- .02060B .01640A .01640A .01840 -.00070 .01910 76 10900 ---- .02380B .01930A .01930A .02150 -.00080 .02230 496 10950 ---- .02730B .02240A .02730B .02480 -.00090 1 .02570 226 11000 ---- .03050B .02590A .03020B .02850 -.00080 .02930 2 82 11050 ---- .03440B .02970A .02970A .03240 -.00080 .03320 46 11100 ---- .03850B .03420A .03420A .03640 -.00080 .03720 24 11150 ---- .04280B .03830A .03830A .04060 -.00080 .04140 43 11200 ---- .04720B .04260A .04260A .04500 -.00080 .04580 63 11250 ---- ---- .04710A .04710A .04950 -.00070 .05020 4 11300 ---- ---- ---- ---- .05410 -.00070 .05480 12 11350 ---- ---- ---- ---- .05880 -.00070 .05950 11400 ---- ---- ---- ---- .06350 -.00070 .06420 5 11450 ---- ---- ---- ---- .06830 -.00070 .06900 11500 ---- ---- ---- ---- .07320 -.00060 .07380 6 11550 ---- ---- ---- ---- .07800 -.00070 .07870 1 11600 ---- ---- ---- ---- .08290 -.00060 .08350 2 11650 ---- ---- ---- ---- .08780 -.00060 .08840 11700 ---- ---- ---- ---- .09270 -.00060 .09330 11750 ---- ---- ---- ---- .09760 -.00060 .09820 11800 ---- ---- ---- ---- .10250 -.00060 .10310 11850 ---- ---- ---- ---- .10740 -.00060 .10800 11900 ---- ---- ---- ---- .11230 -.00060 .11290 11950 ---- ---- ---- ---- .11720 -.00060 .11780 12000 ---- ---- ---- ---- .12210 -.00070 .12280 12050 ---- ---- ---- ---- .12710 -.00060 .12770 12100 ---- ---- ---- ---- .13200 -.00060 .13260 12150 ---- ---- ---- ---- .13690 -.00060 .13750 12200 ---- ---- ---- ---- .14180 -.00070 .14250 12250 ---- ---- ---- ---- .14680 -.00060 .14740 12300 ---- ---- ---- ---- .15170 -.00060 .15230 12350 ---- ---- ---- ---- .15660 -.00060 .15720 12400 ---- ---- ---- ---- .16150 -.00070 .16220 12450 ---- ---- ---- ---- .16650 -.00060 .16710 12500 ---- ---- ---- ---- .17140 -.00060 .17200 12550 ---- ---- ---- ---- .17640 -.00060 .17700 12600 ---- ---- ---- ---- .18130 -.00060 .18190 12700 ---- ---- ---- ---- .19120 -.00060 .19180 12800 ---- ---- ---- ---- .20100 -.00060 .20160 12900 ---- ---- ---- ---- .21090 -.00060 .21150 13000 ---- ---- ---- ---- .22080 -.00060 .22140 13100 ---- ---- ---- ---- .23060 -.00060 .23120 13200 ---- ---- ---- ---- .24050 -.00060 .24110 13300 ---- ---- ---- ---- .25040 -.00060 .25100 13400 ---- ---- ---- ---- .26020 -.00060 .26080 13500 ---- ---- ---- ---- .27010 -.00060 .27070 13600 ---- ---- ---- ---- .28000 -.00060 .28060 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 -.00005 .00010 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 1 09300 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09450 ---- ---- ---- ---- .00015 -.00010 .00025 09500 ---- ---- ---- ---- .00020 -.00010 .00030 7 09550 ---- ---- ---- ---- .00025 -.00010 .00035 09600 ---- ---- ---- ---- .00025 -.00015 .00040 4 09650 ---- ---- ---- ---- .00030 -.00015 .00045 09700 ---- ---- ---- ---- .00040 -.00010 .00050 09750 ---- ---- ---- ---- .00045 -.00015 .00060 09800 ---- ---- .00060A .00060A .00050 -.00020 .00070 3 09850 ---- ---- .00070A .00070A .00060 -.00020 .00080 1 09900 ---- ---- .00080A .00080A .00070 -.00020 .00090 10 09950 ---- ---- .00090A .00090A .00090 -.00010 .00100 10000 ---- ---- .00100A .00100A .00100 -.00020 .00120 36 10050 ---- ---- .00130A .00130A .00120 -.00020 .00140 10 10100 ---- ---- .00150A .00150A .00140 -.00020 .00160 4 4 10150 ---- ---- .00170A .00170A .00170 -.00020 .00190 10200 ---- ---- .00200A .00200A .00200 -.00030 .00230 5 154 10250 ---- ---- .00230A .00230A .00240 -.00030 3 .00270 118 10300 ---- .00330B .00270A .00330B .00290 -.00030 20 .00320 110 10350 ---- .00390B .00320A .00390B .00340 -.00030 .00370 83 10400 ---- .00470B .00380A .00470B .00410 -.00030 .00440 19 10450 ---- .00560B .00450A .00560B .00490 -.00040 .00530 246 10500 ---- .00660B .00530A .00660B .00580 -.00040 .00620 103 10550 ---- .00790B .00630A .00630A .00690 -.00050 .00740 110 10600 .00900 .00930B .00740A .00930B .00820 -.00050 1 .00870 3 10650 ---- .01090B .00880A .00880A .00960 -.00060 .01020 15 10700 ---- .01280B .01030A .01030A .01130 -.00070 .01200 413 10750 ---- .01490B .01210A .01210A .01330 -.00060 .01390 60 10800 ---- .01710B .01410A .01410A .01550 -.00070 2 .01620 428 10850 ---- .01970B .01630A .01630A .01790 -.00080 .01870 767 10900 ---- .02260B .01890A .01890A .02060 -.00080 .02140 1585 10950 ---- .02570B .02170A .02170A .02360 -.00080 .02440 360 11000 ---- .02910B .02470A .02910B .02690 -.00070 .02760 590 11050 ---- .03260B .02820A .03260B .03040 -.00070 .03110 114 11100 ---- .03550B .03170A .03550B .03410 -.00080 .03490 668 11150 ---- ---- .03550A .03550A .03800 -.00070 .03870 24 11200 ---- ---- ---- ---- .04200 -.00080 .04280 11250 ---- ---- ---- ---- .04620 -.00080 .04700 11300 ---- ---- ---- ---- .05050 -.00080 .05130 11350 ---- ---- ---- ---- .05490 -.00080 .05570 11400 ---- ---- ---- ---- .05940 -.00080 .06020 11450 ---- ---- ---- ---- .06400 -.00080 .06480 11500 ---- ---- ---- ---- .06870 -.00070 .06940 11550 ---- ---- ---- ---- .07340 -.00070 .07410 11600 ---- ---- ---- ---- .07820 -.00060 .07880 11650 ---- ---- ---- ---- .08290 -.00070 .08360 11700 ---- ---- ---- ---- .08780 -.00060 .08840 11800 ---- ---- ---- ---- .09740 -.00060 .09800 11900 ---- ---- ---- ---- .10720 -.00060 .10780 12000 ---- ---- ---- ---- .11690 -.00060 .11750 12100 ---- ---- ---- ---- .12670 -.00060 .12730 12200 ---- ---- ---- ---- .13650 -.00060 .13710 12300 ---- ---- ---- ---- .14630 -.00060 .14690 12400 ---- ---- ---- ---- .15610 -.00060 .15670 12500 ---- ---- ---- ---- .16600 -.00050 .16650 12600 ---- ---- ---- ---- .17580 -.00050 .17630 12700 ---- ---- ---- ---- .18560 -.00060 .18620 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 -.00005 .00010 4 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 110 09300 ---- ---- ---- ---- .00020 .00000 .00020 100 09400 ---- ---- ---- ---- .00025 -.00005 .00030 09500 ---- ---- ---- ---- .00035 -.00005 .00040 6 09600 ---- ---- ---- ---- .00045 -.00005 .00050 09700 ---- ---- ---- ---- .00060 -.00010 .00070 61 09750 ---- ---- ---- ---- .00070 -.00010 .00080 1 7 09800 ---- ---- .00090A .00090A .00090 -.00010 .00100 09850 ---- ---- .00100A .00100A .00100 -.00010 .00110 09900 ---- ---- .00120A .00120A .00120 -.00010 .00130 09950 ---- ---- .00130A .00130A .00140 -.00010 .00150 10000 ---- ---- .00160A .00160A .00160 -.00020 .00180 18 10050 ---- ---- .00190A .00190A .00190 -.00020 .00210 10100 ---- ---- .00210A .00210A .00220 -.00020 .00240 400 10150 ---- ---- .00250A .00250A .00260 -.00020 .00280 15 10200 ---- .00330B .00280A .00330B .00300 -.00020 .00320 10250 ---- .00390B .00330A .00390B .00350 -.00020 .00370 1 55 10300 ---- .00450B .00380A .00450B .00400 -.00030 .00430 10350 ---- .00530B .00440A .00530B .00470 -.00030 .00500 30 10400 ---- .00610B .00510A .00610B .00540 -.00050 .00590 161 10450 ---- .00720B .00580A .00720B .00630 -.00050 .00680 180 10500 ---- .00830B .00690A .00830B .00740 -.00050 .00790 28 10550 ---- .00960B .00790A .00960B .00860 -.00050 .00910 49 10600 ---- .01110B .00920A .00920A .00990 -.00060 .01050 18 10650 ---- .01280B .01060A .01060A .01150 -.00060 .01210 16 10700 ---- .01470B .01220A .01220A .01320 -.00070 .01390 2 10750 ---- .01680B .01400A .01400A .01520 -.00070 .01590 10800 ---- .01910B .01610A .01610A .01740 -.00070 .01810 40 10850 ---- .02160B .01830A .01830A .01980 -.00080 .02060 9 10900 ---- .02440B .02080A .02080A .02250 -.00080 .02330 9 10950 ---- .02750B .02360A .02360A .02540 -.00080 .02620 11000 ---- .03070B .02660A .02660A .02850 -.00080 .02930 3 11050 ---- .03410B .02970A .03410B .03190 -.00080 .03270 11100 ---- .03780B .03330A .03780B .03550 -.00070 .03620 276 11150 ---- .04010B .03690A .04010B .03930 -.00070 .04000 11200 ---- ---- ---- ---- .04320 -.00070 .04390 11250 ---- ---- ---- ---- .04720 -.00070 .04790 11300 ---- ---- ---- ---- .05140 -.00070 .05210 11350 ---- ---- ---- ---- .05560 -.00080 .05640 11400 ---- ---- ---- ---- .06000 -.00070 .06070 11450 ---- ---- ---- ---- .06450 -.00070 .06520 11500 ---- ---- ---- ---- .06900 -.00070 .06970 11550 ---- ---- ---- ---- .07360 -.00070 .07430 11600 ---- ---- ---- ---- .07830 -.00070 .07900 11650 ---- ---- ---- ---- .08300 -.00070 .08370 11700 ---- ---- ---- ---- .08770 -.00070 .08840 11800 ---- ---- ---- ---- .09730 -.00060 .09790 11900 ---- ---- ---- ---- .10690 -.00060 .10750 12000 ---- ---- ---- ---- .11660 -.00060 .11720 12100 ---- ---- ---- ---- .12630 -.00060 .12690 12200 ---- ---- ---- ---- .13600 -.00060 .13660 12300 ---- ---- ---- ---- .14580 -.00060 .14640 12400 ---- ---- ---- ---- .15550 -.00060 .15610 12500 ---- ---- ---- ---- .16530 -.00060 .16590 12600 ---- ---- ---- ---- .17510 -.00050 .17560 12700 ---- ---- ---- ---- .18490 -.00050 .18540 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 -.00005 .00010 46 08500 ---- ---- ---- ---- .00005 -.00005 .00010 32 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00005 -.00010 .00015 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00010 -.00010 .00020 25 09000 ---- ---- ---- ---- .00015 -.00010 .00025 110 09100 ---- ---- ---- ---- .00020 -.00015 .00035 71 09200 ---- ---- ---- ---- .00025 -.00015 .00040 30 09300 ---- ---- ---- ---- .00035 -.00015 .00050 291 09350 ---- ---- ---- ---- .00040 -.00020 .00060 09400 ---- ---- ---- ---- .00045 -.00015 .00060 259 09425 ---- ---- ---- ---- .00050 -.00020 .00070 09450 ---- ---- ---- ---- .00050 -.00020 .00070 09500 ---- ---- .00070A .00070A .00060 -.00020 .00080 389 09550 ---- ---- .00080A .00080A .00070 -.00020 .00090 09600 ---- ---- .00090A .00090A .00080 -.00020 .00100 325 09650 ---- ---- .00100A .00100A .00090 -.00020 .00110 09700 ---- ---- .00110A .00110A .00100 -.00020 .00120 19 09750 ---- ---- .00120A .00120A .00120 -.00020 .00140 09800 ---- ---- .00140A .00140A .00140 -.00020 .00160 209 09850 ---- ---- .00150A .00150A .00160 -.00020 .00180 4 09900 ---- ---- .00170A .00170A .00180 -.00020 .00200 09950 ---- ---- .00200A .00200A .00210 -.00020 .00230 11 10000 ---- ---- .00230A .00230A .00240 -.00020 .00260 181 1637 10050 ---- ---- .00260A .00260A .00270 -.00020 .00290 10100 ---- .00340B .00290A .00340B .00310 -.00020 .00330 528 10150 ---- .00390B .00330A .00390B .00360 -.00020 .00380 209 10200 ---- .00450B .00380A .00450B .00410 -.00030 .00440 421 10250 ---- .00510B .00430A .00510B .00470 -.00030 .00500 17 10300 ---- .00590B .00500A .00590B .00540 -.00030 .00570 5 2047 10350 ---- .00670B .00570A .00670B .00610 -.00040 .00650 52 10400 ---- .00770B .00650A .00770B .00700 -.00040 1 .00740 391 10450 ---- .00880B .00740A .00880B .00800 -.00040 .00840 103 10500 .00910 .01000B .00850A .00850A .00910 -.00050 1 .00960 1 355 10550 ---- .01140B .00960A .00960A .01040 -.00050 .01090 1 10600 ---- .01300B .01090A .01090A .01180 -.00060 .01240 265 10650 ---- .01470B .01250A .01250A .01340 -.00060 .01400 140 10700 ---- .01660B .01410A .01410A .01520 -.00060 36 .01580 5 142 10750 ---- .01880B .01590A .01590A .01720 -.00070 .01790 181 86 10800 .01890 .02100B .01800A .01800A .01940 -.00070 38 .02010 46 10850 ---- .02350B .02030A .02350B .02180 -.00070 .02250 8 10900 ---- .02620B .02280A .02620B .02440 -.00070 .02510 12 10950 ---- .02920B .02540A .02540A .02720 -.00080 .02800 1 11000 ---- .03230B .02830A .02830A .03030 -.00080 .03110 51 11050 ---- .03560B .03140A .03140A .03360 -.00070 .03430 20 11100 ---- .03920B .03480A .03920B .03700 -.00070 .03770 3 11150 ---- .04280B .03830A .04280B .04060 -.00080 .04140 11200 ---- ---- .04200A .04200A .04440 -.00070 .04510 3 11250 ---- ---- ---- ---- .04830 -.00070 .04900 11300 ---- ---- ---- ---- .05240 -.00070 .05310 1 11350 ---- ---- ---- ---- .05650 -.00070 .05720 11400 ---- ---- ---- ---- .06070 -.00080 .06150 520 11450 ---- ---- ---- ---- .06510 -.00070 .06580 11500 ---- ---- ---- ---- .06950 -.00070 .07020 2 11550 ---- ---- ---- ---- .07400 -.00070 .07470 11600 ---- ---- ---- ---- .07850 -.00070 .07920 11650 ---- ---- ---- ---- .08310 -.00070 .08380 11700 ---- ---- ---- ---- .08780 -.00070 .08850 1 11750 ---- ---- ---- ---- .09250 -.00060 .09310 11800 ---- ---- ---- ---- .09720 -.00060 .09780 11850 ---- ---- ---- ---- .10190 -.00070 .10260 11900 ---- ---- ---- ---- .10670 -.00060 .10730 11950 ---- ---- ---- ---- .11150 -.00060 .11210 12000 ---- ---- ---- ---- .11630 -.00060 .11690 12050 ---- ---- ---- ---- .12110 -.00060 .12170 50 12100 ---- ---- ---- ---- .12590 -.00060 .12650 12150 ---- ---- ---- ---- .13070 -.00060 .13130 12200 ---- ---- ---- ---- .13550 -.00060 .13610 12250 ---- ---- ---- ---- .14040 -.00050 .14090 12300 ---- ---- ---- ---- .14520 -.00060 .14580 12400 ---- ---- ---- ---- .15490 -.00060 .15550 12500 ---- ---- ---- ---- .16460 -.00060 .16520 12600 ---- ---- ---- ---- .17430 -.00060 .17490 12700 ---- ---- ---- ---- .18400 -.00060 .18460 12800 ---- ---- ---- ---- .19380 -.00050 .19430 12900 ---- ---- ---- ---- .20350 -.00050 .20400 13000 ---- ---- ---- ---- .21320 -.00060 .21380 13100 ---- ---- ---- ---- .22290 -.00060 .22350 13200 ---- ---- ---- ---- .23270 -.00050 .23320 13300 ---- ---- ---- ---- .24240 -.00060 .24300 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 6 09500 ---- ---- ---- ---- .00080 -.00010 .00090 1 09600 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- .00140A .00140A .00130 -.00020 .00150 09800 ---- ---- ---- ---- .00170 -.00010 .00180 15 09900 ---- ---- .00220A .00220A .00210 -.00020 .00230 1 10000 ---- ---- .00280A .00280A .00270 -.00030 .00300 11 10100 ---- ---- .00350A .00350A .00350 -.00030 .00380 11 10200 ---- .00490B .00440A .00490B .00440 -.00040 .00480 10250 ---- ---- .00490A .00490A .00500 -.00050 .00550 10300 ---- .00630B .00550A .00630B .00570 -.00040 .00610 1 10350 ---- .00710B .00620A .00710B .00640 -.00050 .00690 21 10400 ---- .00800B .00700A .00800B .00730 -.00050 .00780 60 10450 ---- .00910B .00780A .00910B .00820 -.00060 .00880 59 10500 ---- .01020B .00890A .01020B .00930 -.00060 .00990 76 10550 ---- .01150B .00990A .00990A .01050 -.00070 .01120 80 10600 ---- .01300B .01120A .01120A .01180 -.00070 .01250 18 10650 ---- .01460B .01260A .01260A .01330 -.00070 .01400 14 10700 ---- .01630B .01420A .01420A .01500 -.00070 .01570 10750 ---- .01830B .01580A .01580A .01680 -.00070 .01750 10800 ---- .02040B .01770A .01770A .01880 -.00070 .01950 2 10850 ---- .02240B .01970A .01970A .02100 -.00080 .02180 14 10900 ---- .02490B .02200A .02490B .02340 -.00070 .02410 6 10950 ---- .02760B .02440A .02760B .02600 -.00070 .02670 6 11000 ---- .03050B .02700A .02700A .02880 -.00070 .02950 127 11050 ---- .03350B .02990A .02990A .03180 -.00070 .03250 11100 ---- .03670B .03290A .03290A .03490 -.00080 .03570 11150 ---- .04010B .03610A .04010B .03820 -.00080 .03900 65 11200 ---- .04370B .03980A .04370B .04170 -.00080 .04250 71 11250 ---- .04740B .04340A .04740B .04540 -.00080 .04620 364 11300 ---- ---- .04710A .04710A .04920 -.00080 .05000 11350 ---- ---- ---- ---- .05310 -.00080 .05390 11400 ---- ---- ---- ---- .05710 -.00090 .05800 62 11450 ---- ---- ---- ---- .06120 -.00090 .06210 11500 ---- ---- ---- ---- .06550 -.00090 .06640 5 11550 ---- ---- ---- ---- .06980 -.00090 .07070 63 11600 ---- ---- ---- ---- .07420 -.00090 .07510 11650 ---- ---- ---- ---- .07870 -.00080 .07950 11700 ---- ---- ---- ---- .08320 -.00080 .08400 11800 ---- ---- ---- ---- .09240 -.00080 .09320 11900 ---- ---- ---- ---- .10170 -.00080 .10250 12000 ---- ---- ---- ---- .11120 -.00070 .11190 12100 ---- ---- ---- ---- .12060 -.00080 .12140 12200 ---- ---- ---- ---- .13020 -.00070 .13090 12300 ---- ---- ---- ---- .13980 -.00070 .14050 12400 ---- ---- ---- ---- .14940 -.00070 .15010 12500 ---- ---- ---- ---- .15900 -.00070 .15970 12600 ---- ---- ---- ---- .16870 -.00070 .16940 12700 ---- ---- ---- ---- .17840 -.00060 .17900 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00080 -.00010 .00090 09400 ---- ---- ---- ---- .00100 -.00010 .00110 09500 ---- ---- .00120A .00120A .00130 .00000 .00130 3 09600 ---- ---- .00150A .00150A .00150 -.00020 .00170 09700 ---- ---- .00190A .00190A .00190 -.00020 .00210 09800 ---- ---- .00230A .00230A .00230 -.00030 .00260 1 09900 ---- ---- .00290A .00290A .00290 -.00030 .00320 10000 ---- ---- .00350A .00350A .00360 -.00030 .00390 1 10100 ---- ---- .00440A .00440A .00440 -.00050 .00490 10200 ---- .00610B .00550A .00610B .00550 -.00050 .00600 10250 ---- .00680B .00620A .00680B .00620 -.00050 .00670 30 10300 ---- .00760B .00690A .00760B .00690 -.00060 .00750 18 10350 ---- .00850B .00760A .00850B .00780 -.00050 .00830 10400 ---- .00950B .00850A .00950B .00870 -.00060 .00930 538 10450 ---- .01060B .00950A .01060B .00970 -.00060 .01030 23 84 10500 ---- .01190B .01050A .01050A .01090 -.00060 .01150 16 10550 ---- .01320B .01170A .01170A .01220 -.00060 .01280 10600 ---- .01470B .01300A .01300A .01360 -.00060 .01420 10650 ---- .01630B .01440A .01440A .01510 -.00060 .01570 10700 ---- .01810B .01600A .01600A .01680 -.00060 .01740 10750 ---- .02010B .01770A .01770A .01860 -.00070 .01930 10800 ---- .02220B .01960A .01960A .02060 -.00070 .02130 10850 ---- .02440B .02170A .02170A .02280 -.00070 .02350 10900 ---- .02670B .02390A .02670B .02520 -.00070 .02590 28 10950 ---- .02930B .02630A .02930B .02770 -.00080 .02850 734 11000 ---- .03210B .02890A .03210B .03050 -.00070 .03120 312 11050 ---- .03520B .03170A .03520B .03340 -.00080 .03420 11100 ---- .03830B .03470A .03830B .03650 -.00080 .03730 160 11150 ---- .04160B .03780A .04160B .03980 -.00070 .04050 11200 ---- .04500B .04120A .04500B .04320 -.00070 .04390 11250 ---- .04860B .04470A .04860B .04670 -.00080 .04750 11300 ---- .05240B .04830A .05240B .05040 -.00080 .05120 11350 ---- ---- .05210A .05210A .05420 -.00080 .05500 11400 ---- ---- ---- ---- .05810 -.00080 .05890 11450 ---- ---- ---- ---- .06210 -.00090 .06300 11500 ---- ---- ---- ---- .06630 -.00080 .06710 11550 ---- ---- ---- ---- .07050 -.00080 .07130 11600 ---- ---- ---- ---- .07480 -.00080 .07560 11650 ---- ---- ---- ---- .07910 -.00090 .08000 11700 ---- ---- ---- ---- .08360 -.00080 .08440 11800 ---- ---- ---- ---- .09260 -.00080 .09340 11900 ---- ---- ---- ---- .10170 -.00080 .10250 12000 ---- ---- ---- ---- .11100 -.00080 .11180 12100 ---- ---- ---- ---- .12040 -.00070 .12110 12200 ---- ---- ---- ---- .12990 -.00060 .13050 12300 ---- ---- ---- ---- .13940 -.00060 .14000 12400 ---- ---- ---- ---- .14890 -.00060 .14950 12500 ---- ---- ---- ---- .15840 -.00070 .15910 12600 ---- ---- ---- ---- .16800 -.00070 .16870 12700 ---- ---- ---- ---- .17760 -.00070 .17830 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00015 -.00005 .00020 1 08500 ---- ---- ---- ---- .00020 -.00005 .00025 08600 ---- ---- ---- ---- .00025 -.00005 .00030 08700 ---- ---- ---- ---- .00030 -.00005 .00035 08800 ---- ---- ---- ---- .00040 .00000 .00040 08900 ---- ---- ---- ---- .00045 -.00005 .00050 45 09000 ---- ---- ---- ---- .00060 .00000 .00060 09100 ---- ---- ---- ---- .00070 -.00010 .00080 09200 ---- ---- ---- ---- .00090 .00000 .00090 09300 ---- ---- ---- ---- .00100 -.00020 .00120 09400 ---- ---- .00130A .00130A .00130 -.00010 .00140 2 09450 ---- ---- .00140A .00140A .00140 -.00020 .00160 09500 ---- ---- .00160A .00160A .00160 -.00010 .00170 3 09550 ---- ---- .00170A .00170A .00170 -.00020 .00190 09600 ---- ---- .00190A .00190A .00190 -.00020 .00210 2 09650 ---- ---- .00210A .00210A .00210 -.00020 .00230 09700 ---- ---- .00230A .00230A .00230 -.00030 .00260 1 09750 ---- ---- .00260A .00260A .00260 -.00020 .00280 09800 ---- ---- .00280A .00280A .00290 -.00020 .00310 1 09850 ---- ---- .00310A .00310A .00320 -.00030 .00350 09900 ---- ---- .00350A .00350A .00350 -.00030 .00380 09950 ---- ---- .00380A .00380A .00390 -.00030 .00420 10000 ---- ---- .00420A .00420A .00430 -.00040 .00470 28 10050 ---- ---- .00470A .00470A .00480 -.00030 .00510 10100 ---- ---- .00520A .00520A .00530 -.00040 .00570 1 10150 ---- ---- .00570A .00570A .00590 -.00040 .00630 61 10200 ---- ---- .00640A .00640A .00650 -.00050 .00700 102 10250 ---- .00780B .00710A .00780B .00730 -.00040 .00770 200 10300 ---- .00870B .00780A .00870B .00800 -.00050 .00850 102 10350 ---- .00960B .00870A .00960B .00890 -.00050 .00940 10400 ---- .01070B .00960A .01070B .00990 -.00050 .01040 167 10450 ---- .01180B .01050A .01050A .01100 -.00050 .01150 58 10500 ---- .01310B .01170A .01170A .01210 -.00060 .01270 1 10550 ---- .01450B .01290A .01290A .01340 -.00060 .01400 15 10600 ---- .01600B .01420A .01420A .01490 -.00060 .01550 100 10650 ---- .01770B .01570A .01570A .01640 -.00070 .01710 10700 ---- .01950B .01730A .01730A .01820 -.00060 .01880 2 10750 ---- .02140B .01900A .01900A .02000 -.00070 .02070 53 10800 ---- .02350B .02090A .02090A .02200 -.00070 .02270 1 10850 ---- .02580B .02300A .02300A .02420 -.00070 .02490 10900 ---- .02790B .02520A .02790B .02660 -.00070 .02730 15 10950 .02750 .03060B .02750 .02950B .02910 -.00070 13 .02980 11000 .03000 .03340B .03000 .03220B .03180 -.00070 56 .03250 34 11050 ---- .03640B .03290A .03640B .03470 -.00070 .03540 11100 ---- .03950B .03590A .03950B .03770 -.00070 .03840 11150 ---- .04280B .03890A .04280B .04090 -.00070 .04160 11200 ---- .04590B .04210A .04590B .04420 -.00070 .04490 11250 ---- .04950B .04560A .04950B .04770 -.00070 .04840 11300 ---- .05310B .04920A .05310B .05130 -.00080 .05210 11350 ---- .05690B .05290A .05690B .05510 -.00070 .05580 11400 ---- ---- .05670A .05670A .05890 -.00080 .05970 11450 ---- ---- ---- ---- .06290 -.00070 .06360 11500 ---- ---- ---- ---- .06690 -.00070 .06760 11550 ---- ---- ---- ---- .07100 -.00080 .07180 11600 ---- ---- ---- ---- .07520 -.00080 .07600 11650 ---- ---- ---- ---- .07950 -.00080 .08030 11700 ---- ---- ---- ---- .08390 -.00070 .08460 11750 ---- ---- ---- ---- .08830 -.00070 .08900 11800 ---- ---- ---- ---- .09270 -.00080 .09350 11850 ---- ---- ---- ---- .09720 -.00080 .09800 11900 ---- ---- ---- ---- .10180 -.00070 .10250 11950 ---- ---- ---- ---- .10630 -.00080 .10710 12000 ---- ---- ---- ---- .11090 -.00080 .11170 12050 ---- ---- ---- ---- .11560 -.00070 .11630 12100 ---- ---- ---- ---- .12020 -.00080 .12100 12150 ---- ---- ---- ---- .12490 -.00070 .12560 12200 ---- ---- ---- ---- .12960 -.00070 .13030 12300 ---- ---- ---- ---- .13900 -.00070 .13970 12400 ---- ---- ---- ---- .14850 -.00070 .14920 12500 ---- ---- ---- ---- .15800 -.00070 .15870 12600 ---- ---- ---- ---- .16750 -.00070 .16820 12700 ---- ---- ---- ---- .17700 -.00070 .17770 12800 ---- ---- ---- ---- .18660 -.00070 .18730 12900 ---- ---- ---- ---- .19620 -.00070 .19690 13000 ---- ---- ---- ---- .20570 -.00070 .20640 13100 ---- ---- ---- ---- .21530 -.00070 .21600 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00150 -.00010 .00160 09500 ---- ---- .00180A .00180A .00190 -.00010 .00200 09600 ---- ---- .00230A .00230A .00220 -.00020 .00240 09700 ---- ---- .00270A .00270A .00270 -.00020 .00290 09800 ---- ---- .00320A .00320A .00330 -.00020 .00350 09900 ---- ---- .00390A .00390A .00390 -.00030 .00420 10000 ---- ---- .00470A .00470A .00470 -.00030 .00500 8 10100 ---- ---- .00570A .00570A .00570 -.00040 .00610 3 10200 ---- .00740B .00690A .00740B .00690 -.00040 .00730 10300 ---- .00910B .00830A .00910B .00840 -.00050 .00890 10350 ---- .01000B .00910A .01000B .00920 -.00050 .00970 10400 ---- .01100B .01000A .01100B .01020 -.00050 .01070 13 10450 ---- .01210B .01100A .01210B .01120 -.00060 .01180 10500 ---- .01330B .01210A .01330B .01230 -.00070 .01300 10550 ---- .01470B .01330A .01470B .01360 -.00060 .01420 10600 ---- .01610B .01460A .01610B .01500 -.00060 .01560 10650 ---- .01770B .01600A .01770B .01640 -.00070 .01710 10700 ---- .01940B .01750A .01750A .01810 -.00070 .01880 10750 ---- .02130B .01910A .01910A .01980 -.00070 .02050 10800 ---- .02330B .02090A .02090A .02180 -.00070 .02250 10850 ---- .02550B .02290A .02290A .02380 -.00070 .02450 10900 ---- .02740B .02500A .02500A .02610 -.00070 .02680 59 10950 ---- .02980B .02720A .02980B .02850 -.00060 .02910 12 11000 ---- .03240B .02970A .03240B .03100 -.00070 .03170 43 11050 ---- .03520B .03220A .03520B .03380 -.00060 .03440 127 11100 ---- .03820B .03500A .03820B .03670 -.00060 .03730 11150 ---- .04130B .03790A .04130B .03970 -.00060 .04030 50 11200 ---- .04460B .04090A .04460B .04290 -.00060 .04350 11250 ---- .04780B .04410A .04780B .04620 -.00060 .04680 11300 ---- .05120B .04770A .05120B .04960 -.00060 .05020 11350 ---- .05490B .05120A .05490B .05310 -.00070 .05380 11400 ---- .05860B .05490A .05860B .05680 -.00070 .05750 11450 ---- .06140B .05860A .06140B .06060 -.00070 .06130 11500 ---- ---- .06250A .06250A .06450 -.00070 .06520 11550 ---- ---- ---- ---- .06850 -.00070 .06920 11600 ---- ---- ---- ---- .07260 -.00070 .07330 11650 ---- ---- ---- ---- .07680 -.00070 .07750 11700 ---- ---- ---- ---- .08100 -.00070 .08170 11750 ---- ---- ---- ---- .08530 -.00070 .08600 11800 ---- ---- ---- ---- .08970 -.00060 .09030 11900 ---- ---- ---- ---- .09860 -.00060 .09920 12000 ---- ---- ---- ---- .10760 -.00060 .10820 12100 ---- ---- ---- ---- .11670 -.00060 .11730 12200 ---- ---- ---- ---- .12590 -.00060 .12650 12300 ---- ---- ---- ---- .13520 -.00060 .13580 12400 ---- ---- ---- ---- .14460 -.00050 .14510 12500 ---- ---- ---- ---- .15400 -.00050 .15450 12600 ---- ---- ---- ---- .16350 -.00050 .16400 12700 ---- ---- ---- ---- .17290 -.00050 .17340 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00160 -.00020 .00180 09500 ---- ---- ---- ---- .00200 -.00020 .00220 09600 ---- ---- ---- ---- .00240 -.00030 .00270 09700 ---- ---- ---- ---- .00300 -.00020 .00320 09800 ---- ---- .00380A .00380A .00360 -.00030 .00390 09900 ---- ---- .00460A .00460A .00440 -.00030 .00470 10000 ---- ---- .00540A .00540A .00530 -.00040 .00570 10100 ---- ---- .00650A .00650A .00640 -.00050 .00690 10200 ---- ---- .00780A .00780A .00780 -.00050 .00830 10300 ---- .01010B .00930A .01010B .00940 -.00050 .00990 10350 ---- .01100B .01020A .01100B .01030 -.00050 .01080 10400 ---- .01210B .01110A .01210B .01130 -.00050 .01180 10450 ---- .01330B .01210A .01330B .01230 -.00060 .01290 10500 ---- .01450B .01330A .01450B .01350 -.00060 .01410 10550 ---- .01590B .01450A .01590B .01480 -.00060 .01540 10600 ---- .01740B .01580A .01740B .01620 -.00060 .01680 10650 ---- .01900B .01720A .01720A .01770 -.00070 .01840 10700 ---- .02070B .01880A .02070B .01940 -.00060 .02000 10750 ---- .02260B .02050A .02050A .02110 -.00070 .02180 10800 ---- .02460B .02220A .02220A .02310 -.00060 .02370 10850 ---- .02670B .02420A .02420A .02510 -.00070 .02580 10900 ---- .02870B .02630A .02630A .02730 -.00080 .02810 10950 ---- .03110B .02860A .03110B .02970 -.00070 .03040 11000 ---- .03370B .03100A .03370B .03220 -.00080 .03300 11050 ---- .03640B .03360A .03640B .03490 -.00080 .03570 11100 ---- .03930B .03630A .03930B .03770 -.00080 .03850 11150 ---- .04240B .03910A .04240B .04070 -.00080 .04150 11200 ---- .04560B .04210A .04560B .04390 -.00070 .04460 11250 ---- .04880B .04530A .04880B .04720 -.00070 .04790 11300 ---- .05220B .04860A .05220B .05060 -.00060 .05120 11350 ---- .05570B .05220A .05570B .05410 -.00060 .05470 11400 ---- .05940B .05580A .05940B .05780 -.00050 .05830 11450 ---- .06320B .05950A .06320B .06150 -.00050 .06200 11500 ---- ---- .06320A .06320A .06530 -.00060 .06590 11550 ---- ---- ---- ---- .06920 -.00060 .06980 11600 ---- ---- ---- ---- .07320 -.00060 .07380 11650 ---- ---- ---- ---- .07730 -.00060 .07790 11700 ---- ---- ---- ---- .08150 -.00060 .08210 11800 ---- ---- ---- ---- .09000 -.00060 .09060 11900 ---- ---- ---- ---- .09870 -.00060 .09930 12000 ---- ---- ---- ---- .10770 -.00050 .10820 12100 ---- ---- ---- ---- .11670 -.00050 .11720 12200 ---- ---- ---- ---- .12580 -.00050 .12630 12300 ---- ---- ---- ---- .13510 -.00050 .13560 12400 ---- ---- ---- ---- .14440 -.00040 .14480 12500 ---- ---- ---- ---- .15370 -.00050 .15420 12600 ---- ---- ---- ---- .16310 -.00040 .16350 12700 ---- ---- ---- ---- .17250 -.00050 .17300 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 1 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00070 .00000 .00070 08800 ---- ---- ---- ---- .00080 -.00010 .00090 08900 ---- ---- ---- ---- .00100 .00000 .00100 09000 ---- ---- ---- ---- .00110 -.00010 .00120 5 09100 ---- ---- ---- ---- .00130 -.00010 .00140 09200 ---- ---- ---- ---- .00160 -.00010 .00170 09300 ---- ---- .00190A .00190A .00190 -.00010 .00200 09400 ---- ---- .00220A .00220A .00220 -.00020 .00240 09450 ---- ---- .00250A .00250A .00240 -.00020 .00260 09500 ---- ---- .00270A .00270A .00260 -.00020 .00280 7 09550 ---- ---- .00290A .00290A .00290 -.00020 .00310 09600 ---- ---- .00320A .00320A .00310 -.00020 .00330 09650 ---- ---- .00350A .00350A .00340 -.00020 .00360 09700 ---- ---- .00380A .00380A .00370 -.00020 .00390 09750 ---- ---- .00410A .00410A .00410 -.00020 .00430 09800 ---- ---- .00450A .00450A .00450 -.00020 .00470 09850 ---- ---- .00490A .00490A .00490 -.00020 .00510 1 09900 ---- ---- .00530A .00530A .00530 -.00030 .00560 09950 ---- ---- .00570A .00570A .00580 -.00030 .00610 10000 ---- ---- .00620A .00620A .00630 -.00030 .00660 101 10050 ---- ---- .00680A .00680A .00690 -.00030 .00720 10100 ---- .00790B .00740A .00790B .00750 -.00030 .00780 10150 ---- .00860B .00810A .00860B .00820 -.00030 .00850 10200 ---- .00940B .00880A .00940B .00890 -.00040 .00930 420 10250 ---- .01020B .00960A .01020B .00980 -.00030 .01010 10300 ---- .01120B .01030A .01120B .01060 -.00040 .01100 10350 ---- .01220B .01130A .01220B .01160 -.00040 .01200 10400 ---- .01330B .01230A .01330B .01260 -.00040 .01300 30 10450 ---- .01450B .01330A .01450B .01370 -.00040 .01410 10500 ---- .01580B .01440A .01580B .01500 -.00040 .01540 10550 ---- .01720B .01570A .01720B .01630 -.00040 .01670 10600 ---- .01870B .01710A .01710A .01770 -.00050 .01820 10650 ---- .02030B .01850A .01850A .01930 -.00050 .01980 10700 ---- .02210B .02010A .02010A .02090 -.00060 .02150 50 10750 ---- .02390B .02190A .02190A .02270 -.00060 .02330 10800 ---- .02590B .02370A .02370A .02470 -.00050 .02520 52 10850 ---- .02810B .02560A .02560A .02670 -.00060 .02730 52 10900 ---- .03010B .02770A .02770A .02890 -.00060 .02950 101 10950 ---- .03240B .03000A .03240B .03130 -.00060 .03190 150 11000 ---- .03500B .03240A .03500B .03370 -.00070 .03440 11050 ---- .03770B .03490A .03770B .03630 -.00070 .03700 11100 ---- .04060B .03760A .04060B .03910 -.00070 .03980 11150 ---- .04360B .04040A .04360B .04200 -.00070 .04270 11200 ---- .04680B .04340A .04680B .04510 -.00070 .04580 11250 ---- .05000B .04650A .05000B .04830 -.00070 .04900 11300 ---- .05310B .04980A .05310B .05160 -.00070 .05230 11350 ---- .05660B .05320A .05660B .05510 -.00060 .05570 11400 ---- .06020B .05670A .06020B .05870 -.00060 .05930 11450 ---- .06390B .06030A .06390B .06240 -.00050 .06290 11500 ---- .06770B .06400A .06770B .06620 -.00050 .06670 11550 ---- ---- .06780A .06780A .07000 -.00050 .07050 11600 ---- ---- ---- ---- .07400 -.00050 .07450 11650 ---- ---- ---- ---- .07800 -.00050 .07850 11700 ---- ---- ---- ---- .08200 -.00060 .08260 11750 ---- ---- ---- ---- .08620 -.00060 .08680 11800 ---- ---- ---- ---- .09040 -.00060 .09100 11900 ---- ---- ---- ---- .09890 -.00070 .09960 12000 ---- ---- ---- ---- .10760 -.00070 .10830 12100 ---- ---- ---- ---- .11650 -.00070 .11720 12200 ---- ---- ---- ---- .12550 -.00070 .12620 12300 ---- ---- ---- ---- .13460 -.00070 .13530 12400 ---- ---- ---- ---- .14380 -.00070 .14450 12500 ---- ---- ---- ---- .15300 -.00070 .15370 12600 ---- ---- ---- ---- .16230 -.00070 .16300 12700 ---- ---- ---- ---- .17170 -.00070 .17240 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00110 -.00010 .00120 8 08600 ---- ---- ---- ---- .00140 .00000 .00140 08700 ---- ---- ---- ---- .00170 -.00010 .00180 08800 ---- ---- ---- ---- .00210 .00000 .00210 08900 ---- ---- ---- ---- .00260 .00000 .00260 09000 ---- ---- ---- ---- .00310 .00000 .00310 09100 ---- ---- ---- ---- .00370 .00000 .00370 09200 ---- ---- ---- ---- .00430 -.00010 .00440 09300 ---- ---- ---- ---- .00500 -.00010 .00510 09400 ---- ---- ---- ---- .00570 -.00010 .00580 09450 ---- ---- ---- ---- .00610 -.00010 .00620 09500 ---- ---- ---- ---- .00650 -.00010 .00660 09550 ---- ---- ---- ---- .00690 .00000 .00690 09600 ---- ---- ---- ---- .00720 -.00010 .00730 09650 ---- ---- ---- ---- .00760 -.00010 .00770 09700 ---- ---- ---- ---- .00790 -.00010 .00800 1 09750 ---- ---- ---- ---- .00830 -.00010 .00840 09800 ---- ---- ---- ---- .00860 -.00010 .00870 09850 ---- ---- ---- ---- .00900 -.00010 .00910 09900 ---- ---- ---- ---- .00950 -.00010 .00960 09950 ---- ---- ---- ---- .01000 -.00010 .01010 10000 ---- ---- ---- ---- .01060 -.00020 .01080 10050 ---- ---- ---- ---- .01140 -.00010 .01150 10100 ---- ---- ---- ---- .01220 -.00020 .01240 10150 ---- ---- ---- ---- .01320 -.00010 .01330 10200 ---- ---- ---- ---- .01420 -.00010 .01430 10250 ---- ---- ---- ---- .01530 -.00020 .01550 10300 ---- ---- ---- ---- .01650 -.00020 .01670 10350 ---- ---- ---- ---- .01770 -.00020 .01790 10400 ---- ---- ---- ---- .01900 -.00020 .01920 10450 ---- ---- ---- ---- .02040 -.00020 .02060 10500 ---- ---- ---- ---- .02180 -.00020 .02200 10550 ---- ---- ---- ---- .02320 -.00020 .02340 10600 ---- ---- ---- ---- .02470 -.00020 .02490 10650 ---- ---- ---- ---- .02620 -.00030 .02650 10700 ---- ---- ---- ---- .02790 -.00020 .02810 10750 ---- ---- ---- ---- .02960 -.00020 .02980 10800 ---- ---- ---- ---- .03140 -.00020 .03160 10850 ---- ---- ---- ---- .03320 -.00030 .03350 10900 ---- ---- ---- ---- .03520 -.00030 .03550 10950 ---- ---- ---- ---- .03730 -.00030 .03760 11000 ---- ---- ---- ---- .03950 -.00030 .03980 11050 ---- ---- ---- ---- .04190 -.00030 .04220 11100 ---- ---- ---- ---- .04430 -.00040 .04470 11150 ---- ---- ---- ---- .04700 -.00030 .04730 11200 ---- ---- ---- ---- .04970 -.00030 .05000 11250 ---- ---- ---- ---- .05250 -.00040 .05290 11300 ---- ---- ---- ---- .05550 -.00040 .05590 11350 ---- ---- ---- ---- .05860 -.00040 .05900 11400 ---- ---- ---- ---- .06180 -.00040 .06220 11450 ---- ---- ---- ---- .06520 -.00030 .06550 11500 ---- ---- ---- ---- .06860 -.00040 .06900 11550 ---- ---- ---- ---- .07210 -.00040 .07250 11600 ---- ---- ---- ---- .07570 -.00040 .07610 11650 ---- ---- ---- ---- .07940 -.00040 .07980 11700 ---- ---- ---- ---- .08320 -.00040 .08360 11750 ---- ---- ---- ---- .08710 -.00040 .08750 11800 ---- ---- ---- ---- .09100 -.00040 .09140 11900 ---- ---- ---- ---- .09900 -.00050 .09950 12000 ---- ---- ---- ---- .10730 -.00040 .10770 12100 ---- ---- ---- ---- .11570 -.00050 .11620 12200 ---- ---- ---- ---- .12430 -.00050 .12480 12300 ---- ---- ---- ---- .13300 -.00050 .13350 12400 ---- ---- ---- ---- .14180 -.00050 .14230 12500 ---- ---- ---- ---- .15070 -.00050 .15120 12600 ---- ---- ---- ---- .15970 -.00050 .16020 12700 ---- ---- ---- ---- .16870 -.00060 .16930 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00590 -.00010 .00600 09400 ---- ---- ---- ---- .00670 .00000 .00670 09500 ---- ---- ---- ---- .00750 -.00010 .00760 09600 ---- ---- ---- ---- .00840 -.00010 .00850 09700 ---- ---- ---- ---- .00950 -.00010 .00960 09800 ---- ---- ---- ---- .01060 -.00010 .01070 09900 ---- ---- ---- ---- .01190 -.00010 .01200 10000 ---- ---- ---- ---- .01340 -.00010 .01350 10100 ---- ---- ---- ---- .01500 -.00010 .01510 10200 ---- ---- ---- ---- .01670 -.00020 .01690 10300 ---- ---- ---- ---- .01870 -.00020 .01890 10350 ---- ---- ---- ---- .01980 -.00020 .02000 10400 ---- ---- ---- ---- .02090 -.00020 .02110 10450 ---- ---- ---- ---- .02210 -.00020 .02230 10500 ---- ---- ---- ---- .02340 -.00010 .02350 10550 ---- ---- ---- ---- .02470 -.00020 .02490 10600 ---- ---- ---- ---- .02610 -.00020 .02630 10650 ---- ---- ---- ---- .02750 -.00020 .02770 10700 ---- ---- ---- ---- .02910 -.00020 .02930 10750 ---- ---- ---- ---- .03070 -.00020 .03090 10800 ---- ---- ---- ---- .03240 -.00030 .03270 10850 ---- ---- ---- ---- .03430 -.00020 .03450 10900 ---- ---- ---- ---- .03620 -.00030 .03650 10950 ---- ---- ---- ---- .03830 -.00020 .03850 11000 ---- ---- ---- ---- .04040 -.00030 .04070 11050 ---- ---- ---- ---- .04270 -.00030 .04300 11100 ---- ---- ---- ---- .04510 -.00030 .04540 11150 ---- ---- ---- ---- .04770 -.00020 .04790 11200 ---- ---- ---- ---- .05030 -.00030 .05060 11250 ---- ---- ---- ---- .05310 -.00030 .05340 11300 ---- ---- ---- ---- .05600 -.00030 .05630 11350 ---- ---- ---- ---- .05900 -.00030 .05930 11400 ---- ---- ---- ---- .06210 -.00040 .06250 11450 ---- ---- ---- ---- .06530 -.00040 .06570 11500 ---- ---- ---- ---- .06860 -.00040 .06900 11550 ---- ---- ---- ---- .07200 -.00040 .07240 11600 ---- ---- ---- ---- .07550 -.00040 .07590 11650 ---- ---- ---- ---- .07910 -.00040 .07950 11700 ---- ---- ---- ---- .08270 -.00040 .08310 11750 ---- ---- ---- ---- .08640 -.00040 .08680 11800 ---- ---- ---- ---- .09020 -.00040 .09060 11900 ---- ---- ---- ---- .09790 -.00040 .09830 12000 ---- ---- ---- ---- .10590 -.00040 .10630 12100 ---- ---- ---- ---- .11400 -.00040 .11440 12200 ---- ---- ---- ---- .12230 -.00040 .12270 12300 ---- ---- ---- ---- .13070 -.00050 .13120 12400 ---- ---- ---- ---- .13930 -.00040 .13970 12500 ---- ---- ---- ---- .14790 -.00050 .14840 12600 ---- ---- ---- ---- .15670 -.00050 .15720 12700 ---- ---- ---- ---- .16550 -.00050 .16600 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00970 -.00010 .00980 09500 ---- ---- ---- ---- .01060 -.00010 .01070 09600 ---- ---- ---- ---- .01160 -.00010 .01170 09700 ---- ---- ---- ---- .01260 -.00010 .01270 09800 ---- ---- ---- ---- .01380 -.00010 .01390 09900 ---- ---- ---- ---- .01510 -.00010 .01520 10000 ---- ---- ---- ---- .01650 -.00010 .01660 10100 ---- ---- ---- ---- .01800 -.00010 .01810 10200 ---- ---- ---- ---- .01970 -.00010 .01980 10300 ---- ---- ---- ---- .02150 -.00020 .02170 10350 ---- ---- ---- ---- .02250 -.00020 .02270 10400 ---- ---- ---- ---- .02350 -.00020 .02370 10450 ---- ---- ---- ---- .02460 -.00020 .02480 10500 ---- ---- ---- ---- .02580 -.00020 .02600 10550 ---- ---- ---- ---- .02690 -.00030 .02720 10600 ---- ---- ---- ---- .02820 -.00020 .02840 10650 ---- ---- ---- ---- .02950 -.00020 .02970 10700 ---- ---- ---- ---- .03090 -.00030 .03120 10750 ---- ---- ---- ---- .03240 -.00030 .03270 10800 ---- ---- ---- ---- .03400 -.00030 .03430 10850 ---- ---- ---- ---- .03580 -.00020 .03600 10900 ---- ---- ---- ---- .03760 -.00030 .03790 10950 ---- ---- ---- ---- .03960 -.00030 .03990 11000 ---- ---- ---- ---- .04170 -.00030 .04200 11050 ---- ---- ---- ---- .04400 -.00030 .04430 11100 ---- ---- ---- ---- .04640 -.00030 .04670 11150 ---- ---- ---- ---- .04900 -.00030 .04930 11200 ---- ---- ---- ---- .05170 -.00030 .05200 11250 ---- ---- ---- ---- .05440 -.00040 .05480 11300 ---- ---- ---- ---- .05730 -.00030 .05760 11350 ---- ---- ---- ---- .06020 -.00030 .06050 11400 ---- ---- ---- ---- .06320 -.00030 .06350 11450 ---- ---- ---- ---- .06620 -.00040 .06660 11500 ---- ---- ---- ---- .06940 -.00040 .06980 11550 ---- ---- ---- ---- .07260 -.00040 .07300 11600 ---- ---- ---- ---- .07590 -.00040 .07630 11650 ---- ---- ---- ---- .07920 -.00040 .07960 11700 ---- ---- ---- ---- .08260 -.00050 .08310 11750 ---- ---- ---- ---- .08610 -.00040 .08650 11800 ---- ---- ---- ---- .08970 -.00040 .09010 11900 ---- ---- ---- ---- .09690 -.00050 .09740 12000 ---- ---- ---- ---- .10440 -.00050 .10490 12100 ---- ---- ---- ---- .11210 -.00050 .11260 12200 ---- ---- ---- ---- .12000 -.00050 .12050 12300 ---- ---- ---- ---- .12810 -.00050 .12860 12400 ---- ---- ---- ---- .13630 -.00060 .13690 12500 ---- ---- ---- ---- .14470 -.00050 .14520 12600 ---- ---- ---- ---- .15320 -.00060 .15380 12700 ---- ---- ---- ---- .16180 -.00060 .16240 12800 ---- ---- ---- ---- .17050 -.00060 .17110 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07430B .06820A .06820A .07100 +.00060 .07040 10100 ---- .06940B .06330A .06330A .06610 +.00070 .06540 10150 ---- .06440B .05830A .05830A .06110 +.00060 .06050 10200 ---- .05940B .05330A .05330A .05610 +.00060 .05550 10250 ---- .05450B .04840A .04840A .05120 +.00060 .05060 10300 ---- .04960B .04350A .04350A .04620 +.00060 .04560 10350 ---- .04460B .03860A .03860A .04130 +.00050 .04080 10400 ---- .03970B .03380A .03380A .03640 +.00050 .03590 10450 ---- .03480B .02910A .02910A .03160 +.00040 .03120 10500 ---- .03010B .02450A .02450A .02690 +.00040 .02650 10550 ---- .02540B .02020A .02020A .02240 +.00030 .02210 10575 ---- .02320B .01810A .01810A .02020 +.00030 .01990 10600 ---- .02110B .01610A .01610A .01810 +.00020 .01790 10625 ---- .01890B .01420A .01420A .01610 +.00020 .01590 10650 ---- .01690B .01240A .01240A .01420 +.00010 .01410 10675 ---- .01490B .01080A .01080A .01240 +.00010 .01230 10700 ---- .01310B .00940A .00940A .01070 .00000 .01070 10725 ---- .01140B .00790A .00790A .00920 .00000 .00920 10750 ---- .00980B .00650A .00650A .00770 -.00010 .00780 10775 ---- .00840B .00540A .00840B .00650 .00000 .00650 50 10800 .00640 .00700B .00450A .00510A .00540 -.00010 50 .00550 200 10825 ---- .00580B .00370A .00580B .00440 -.00010 .00450 250 10850 .00430 .00480B .00300A .00480B .00360 -.00010 50 .00370 100 10875 ---- .00390B .00250A .00250A .00290 -.00020 .00310 50 10900 ---- .00320B .00200A .00200A .00230 -.00020 .00250 150 10925 ---- .00250B .00160A .00160A .00180 -.00020 .00200 100 10950 ---- .00200B .00130A .00200B .00140 -.00010 .00150 1 10975 ---- .00160B .00100A .00100A .00110 -.00010 .00120 2 11000 ---- .00120B ---- .00120B .00080 -.00010 .00090 11025 ---- .00090B ---- .00090B .00060 -.00010 .00070 11050 ---- .00070B .00050A .00050A .00050 -.00010 .00060 2 11075 ---- .00050B .00040A .00040A .00040 -.00005 .00045 11100 ---- .00040B .00030A .00040B .00030 -.00005 .00035 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00005 -.00005 .00010 10300 ---- ---- ---- ---- .00010 -.00005 .00015 10350 ---- ---- .00020A .00020A .00015 -.00010 .00025 10400 ---- ---- .00025A .00025A .00025 -.00015 .00040 10450 ---- ---- .00040A .00040A .00045 -.00015 .00060 2 10500 ---- ---- .00060A .00060A .00070 -.00030 .00100 10550 ---- .00170B .00100A .00100A .00120 -.00030 .00150 10575 ---- .00210B .00120A .00120A .00150 -.00040 .00190 10600 .00170 .00260B .00150A .00150A .00190 -.00040 100 .00230 10625 ---- .00330B .00190A .00190A .00240 -.00040 .00280 50 10650 ---- .00400B .00230A .00230A .00300 -.00040 .00340 10675 ---- .00490B .00290A .00290A .00370 -.00050 .00420 50 10700 ---- .00580B .00350A .00350A .00450 -.00060 .00510 100 10725 .00480 .00700B .00430A .00430A .00540 -.00060 100 .00600 50 10750 .00580 .00820B .00510A .00510A .00640 -.00080 50 .00720 100 10775 .00690 .00970B .00620A .00620A .00770 -.00070 50 .00840 100 10800 ---- .01120B .00730A .01120B .00910 -.00070 .00980 10825 ---- .01290B .00870A .01290B .01060 -.00070 .01130 10850 ---- .01470B .01020A .01470B .01230 -.00070 .01300 10875 ---- .01650B .01170A .01650B .01400 -.00090 .01490 10900 ---- .01860B .01350A .01860B .01590 -.00090 .01680 10925 ---- .02060B .01530A .02060B .01790 -.00080 .01870 10950 ---- .02270B .01740A .02270B .02000 -.00080 .02080 10975 ---- .02500B .01940A .02500B .02220 -.00080 .02300 20 11000 ---- .02720B .02160A .02720B .02450 -.00070 .02520 11025 ---- .02950B .02380A .02950B .02680 -.00070 .02750 11050 ---- .03190B .02610A .03190B .02910 -.00070 .02980 11075 ---- .03430B .02840A .03430B .03150 -.00070 .03220 11100 ---- .03670B .03070A .03670B .03390 -.00070 .03460 11150 ---- .04160B .03550A .04160B .03870 -.00070 .03940 11200 ---- .04650B .04040A .04650B .04360 -.00070 .04430 11250 ---- .05140B .04530A .05140B .04860 -.00060 .04920 11300 ---- .05640B .05030A .05640B .05350 -.00070 .05420 11350 ---- .06140B .05520A .06140B .05850 -.00070 .05920 11400 ---- .06630B .06020A .06630B .06350 -.00060 .06410 11450 ---- .07130B .06520A .07130B .06850 -.00060 .06910 11500 ---- .07630B .07010A .07630B .07340 -.00070 .07410 11550 ---- .08130B .07510A .08130B .07840 -.00070 .07910 11600 ---- .08620B .08010A .08620B .08340 -.00060 .08400 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07460B .06840A .06840A .07130 +.00070 .07060 10100 ---- .06960B .06340A .06340A .06630 +.00070 .06560 10150 ---- .06460B .05840A .05840A .06130 +.00070 .06060 10200 ---- .05960B .05340A .05340A .05630 +.00070 .05560 10250 ---- .05460B .04840A .04840A .05130 +.00070 .05060 10300 ---- .04960B .04340A .04340A .04630 +.00070 .04560 10350 ---- .04460B .03840A .03840A .04130 +.00070 .04060 10400 ---- .03960B .03340A .03340A .03630 +.00070 .03560 10450 ---- .03460B .02840A .02840A .03130 +.00070 .03060 10500 ---- .02960B .02340A .02340A .02630 +.00070 .02560 10550 ---- .02460B .01850A .01850A .02130 +.00070 .02060 10575 ---- .02210B .01600A .01600A .01880 +.00060 .01820 10600 ---- .01960B .01360A .01360A .01630 +.00060 .01570 10625 ---- .01720B .01120A .01120A .01380 +.00050 .01330 10650 ---- .01470B .00880A .00880A .01140 +.00050 .01090 10675 ---- .01220B .00670A .00670A .00910 +.00040 .00870 10700 .00790 .00980B .00490A .00980B .00690 +.00020 1 .00670 1 1 10725 ---- .00770B .00340A .00340A .00490 .00000 .00490 5 10750 ---- .00560B .00220A .00220A .00320 -.00010 .00330 10 10775 .00250 .00390B .00140A .00180A .00190 -.00030 6 .00220 4 28 10800 .00140 .00240B .00080A .00080A .00110 -.00020 10 .00130 410 10825 ---- .00140B .00045A .00045A .00050 -.00030 .00080 1 10850 ---- .00070B .00020A .00020A .00025 -.00020 .00045 60 10875 ---- .00035B .00015A .00015A .00010 -.00010 .00020 4 10900 ---- .00015B ---- .00015B .00005 -.00005 .00010 1 10925 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 539 11000 ---- ---- ---- ---- CAB .00000 CAB 187 11025 ---- ---- ---- ---- CAB .00000 CAB 85 11050 ---- ---- ---- ---- CAB .00000 CAB 50 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 50 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- ---- ---- .07040A .07100 ---- ---- 10100 ---- .06930B .06320A .06320A .06600 +.00060 .06540 10150 ---- .06440B .05830A .05830A .06110 +.00060 .06050 10200 ---- .05940B .05340A .05340A .05610 +.00060 .05550 10250 ---- .05450B .04840A .04840A .05120 +.00060 .05060 10300 ---- .04950B .04360A .04360A .04630 +.00050 .04580 10350 ---- .04460B .03870A .03870A .04140 +.00050 .04090 10400 ---- .03980B .03400A .03400A .03660 +.00040 .03620 10450 ---- .03500B .02940A .02940A .03190 +.00040 .03150 10500 ---- .03030B .02490A .02490A .02730 +.00040 .02690 10550 ---- .02590B .02060A .02060A .02290 +.00030 .02260 10575 ---- .02370B .01870A .01870A .02080 +.00030 .02050 10600 ---- .02150B .01670A .01670A .01870 +.00020 .01850 10625 ---- .01950B .01490A .01490A .01680 +.00020 .01660 10650 ---- .01750B .01310A .01310A .01490 +.00010 .01480 10675 ---- .01560B .01150A .01150A .01310 .00000 .01310 10700 ---- .01380B .01000A .01000A .01150 .00000 .01150 10725 ---- .01210B .00880A .00880A .01000 .00000 .01000 10750 ---- .01060B .00730A .00730A .00860 .00000 .00860 10775 ---- .00910B .00630A .00910B .00730 -.00010 .00740 10800 ---- .00780B .00530A .00780B .00620 -.00010 .00630 10825 ---- .00660B .00450A .00660B .00520 -.00020 .00540 10850 .00510 .00560B .00370A .00560B .00430 -.00020 50 .00450 10875 ---- .00460B .00310A .00460B .00350 -.00030 .00380 10900 ---- .00380B .00260A .00380B .00290 -.00020 .00310 10925 ---- .00320B .00210A .00210A .00240 -.00020 .00260 10950 ---- .00260B .00170A .00170A .00190 -.00020 .00210 10975 ---- .00210B .00140A .00140A .00150 -.00020 .00170 11000 ---- .00160B .00120A .00120A .00120 -.00020 .00140 11050 ---- .00100B .00080A .00080A .00080 -.00010 .00090 11100 ---- ---- .00050A .00050A .00050 -.00010 .00060 11150 ---- .00040B ---- .00040B .00030 -.00005 .00035 11200 ---- .00025B ---- .00025B .00020 .00000 .00020 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 2 10625 ---- .00020B .00010A .00020B .00005 -.00010 .00015 39 10650 ---- .00040B .00010A .00040B .00015 -.00015 .00030 10675 ---- .00080B .00015A .00080B .00030 -.00030 .00060 10700 ---- .00150B .00030A .00150B .00060 -.00040 .00100 4 10725 ---- .00260B .00050A .00260B .00110 -.00060 .00170 10750 ---- .00380B .00100A .00100A .00190 -.00080 .00270 10775 ---- .00540B .00170A .00540B .00310 -.00090 .00400 4 4 10800 ---- .00730B .00270A .00730B .00480 -.00090 .00570 10825 ---- .00940B .00410A .00940B .00670 -.00090 .00760 10850 ---- .01180B .00610A .01180B .00890 -.00090 .00980 1 10875 ---- .01420B .00820A .01420B .01130 -.00080 .01210 10900 ---- .01660B .01060A .01660B .01370 -.00070 .01440 1 10925 ---- .01910B .01300A .01910B .01620 -.00070 .01690 10950 ---- .02160B .01540A .02160B .01870 -.00060 .01930 10975 ---- .02410B .01790A .02410B .02120 -.00060 .02180 11000 ---- .02650B .02040A .02650B .02370 -.00060 .02430 11025 ---- .02900B .02290A .02900B .02620 -.00060 .02680 11050 ---- .03150B .02540A .03150B .02870 -.00060 .02930 11075 ---- .03400B .02790A .03400B .03120 -.00060 .03180 11100 ---- .03650B .03040A .03650B .03370 -.00060 .03430 11125 ---- .03900B .03290A .03900B .03620 -.00060 .03680 11150 ---- .04150B .03540A .04150B .03870 -.00060 .03930 11175 ---- .04400B .03790A .04400B .04120 -.00060 .04180 11200 ---- .04650B .04040A .04650B .04370 -.00060 .04430 11225 ---- .04900B .04290A .04900B .04620 -.00060 .04680 11250 ---- .05150B .04540A .05150B .04870 -.00060 .04930 11275 ---- .05400B .04790A .05400B .05120 -.00060 .05180 11300 ---- .05650B .05040A .05650B .05370 -.00060 .05430 11350 ---- .06150B .05530A .06150B .05870 -.00060 .05930 11400 ---- .06650B .06030A .06650B .06370 -.00060 .06430 11450 ---- .07150B .06530A .07150B .06870 -.00060 .06930 11500 ---- .07650B .07030A .07650B .07360 -.00070 .07430 11550 ---- .08150B .07530A .08150B .07860 -.00070 .07930 11600 ---- .08650B .08030A .08650B .08360 -.00070 .08430 11650 ---- .09150B .08530A .09150B .08860 -.00070 .08930 11700 ---- .09650B .09030A .09650B .09360 -.00070 .09430 11750 ---- .10150B .09530A .10150B .09860 -.00070 .09930 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- .00015A CAB ---- ---- 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- .00020A .00020A .00015 -.00010 .00025 10300 ---- ---- .00025A .00025A .00020 -.00015 .00035 10350 ---- ---- .00030A .00030A .00035 -.00015 .00050 10400 ---- ---- .00045A .00045A .00050 -.00020 .00070 10450 ---- ---- .00060A .00060A .00080 -.00020 .00100 10500 ---- .00150B .00090A .00090A .00110 -.00030 .00140 10550 ---- .00230B .00140A .00230B .00170 -.00030 .00200 10575 ---- .00280B .00170A .00170A .00210 -.00040 .00250 10600 ---- .00340B .00200A .00200A .00250 -.00050 .00300 10625 ---- .00400B .00240A .00240A .00300 -.00050 .00350 10650 ---- .00480B .00290A .00290A .00360 -.00060 .00420 10675 .00390 .00570B .00350A .00350A .00440 -.00060 50 .00500 10700 ---- .00670B .00420A .00420A .00520 -.00070 .00590 10725 ---- .00780B .00500A .00500A .00620 -.00070 .00690 10750 ---- .00910B .00590A .00590A .00730 -.00070 .00800 10775 ---- .01050B .00690A .01050B .00850 -.00080 .00930 10800 ---- .01200B .00820A .00820A .00990 -.00080 .01070 10825 ---- .01360B .00940A .01360B .01140 -.00080 .01220 10850 ---- .01530B .01080A .01530B .01300 -.00080 .01380 10875 ---- .01720B .01240A .01720B .01470 -.00080 .01550 10900 ---- .01910B .01420A .01910B .01650 -.00090 .01740 10925 ---- .02110B .01600A .02110B .01850 -.00080 .01930 10950 ---- .02320B .01780A .02320B .02050 -.00090 .02140 10975 ---- .02540B .01980A .02540B .02260 -.00090 .02350 11000 ---- .02760B .02200A .02760B .02480 -.00080 .02560 11050 ---- .03210B .02640A .03210B .02940 -.00070 .03010 11100 ---- .03680B .03090A .03680B .03400 -.00080 .03480 11150 ---- .04160B .03570A .04160B .03880 -.00070 .03950 11200 ---- .04650B .04050A .04650B .04370 -.00070 .04440 11250 ---- .05140B .04540A .05140B .04860 -.00060 .04920 11300 ---- .05640B .05030A .05640B .05350 -.00070 .05420 11350 ---- .06130B .05520A .06130B .05850 -.00060 .05910 11400 ---- .06630B .06020A .06630B .06340 -.00070 .06410 11450 ---- .07120B .06510A .07120B .06840 -.00060 .06900 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07440B .06830A .06830A .07110 +.00060 .07050 10100 ---- .06940B .06330A .06330A .06610 +.00060 .06550 10150 ---- .06440B .05830A .05830A .06110 +.00060 .06050 10200 ---- .05950B .05330A .05330A .05620 +.00070 .05550 10250 ---- .05450B .04840A .04840A .05120 +.00070 .05050 10300 ---- .04950B .04340A .04340A .04620 +.00060 .04560 10350 ---- .04460B .03850A .03850A .04130 +.00060 .04070 10400 ---- .03960B .03360A .03360A .03630 +.00050 .03580 10450 ---- .03470B .02880A .02880A .03150 +.00060 .03090 10500 ---- .02980B .02410A .02410A .02670 +.00050 .02620 10550 ---- .02510B .01960A .01960A .02200 +.00040 .02160 10575 ---- .02280B .01750A .01750A .01970 +.00030 .01940 10600 ---- .02060B .01540A .01540A .01760 +.00030 .01730 10625 ---- .01840B .01340A .01340A .01550 +.00030 .01520 10650 ---- .01630B .01160A .01160A .01350 +.00020 .01330 10675 ---- .01430B .00990A .00990A .01160 +.00010 .01150 10700 ---- .01240B .00850A .00850A .00990 +.00010 .00980 10 10725 ---- .01050B .00700A .00700A .00830 .00000 .00830 10750 ---- .00890B .00560A .00560A .00690 .00000 .00690 13 10775 ---- .00750B .00460A .00750B .00560 -.00010 .00570 10800 ---- .00610B .00370A .00610B .00450 -.00010 .00460 50 10825 ---- .00500B .00300A .00500B .00360 -.00010 .00370 50 10850 ---- .00400B .00240A .00400B .00280 -.00010 .00290 2 150 10875 ---- .00310B .00190A .00310B .00210 -.00020 .00230 400 10900 ---- .00240B .00150A .00150A .00160 -.00020 .00180 10925 ---- .00180B .00110A .00110A .00120 -.00020 .00140 64 10950 ---- .00140B .00090A .00090A .00090 -.00020 .00110 10975 ---- .00100B .00070A .00070A .00070 -.00010 .00080 50 11000 ---- .00070B .00050A .00050A .00050 -.00010 .00060 50 11025 ---- .00050B .00040A .00040A .00035 -.00010 .00045 150 11050 ---- .00040B .00030A .00030A .00030 -.00005 .00035 11075 ---- ---- .00020A .00020A .00020 -.00005 .00025 11100 ---- .00020B ---- .00020B .00015 .00000 .00015 11125 ---- .00015B ---- .00015B .00010 .00000 .00010 50 11150 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00015A .00015A .00015 -.00005 .00020 10450 ---- ---- .00025A .00025A .00025 -.00010 .00035 10500 ---- ---- .00035A .00035A .00045 -.00015 .00060 1 1 10550 ---- .00110B .00060A .00110B .00080 -.00020 .00100 10575 ---- .00150B .00080A .00150B .00100 -.00030 .00130 10600 ---- .00190B .00100A .00100A .00130 -.00040 .00170 10625 ---- .00250B .00130A .00250B .00170 -.00040 .00210 70 10650 ---- .00320B .00170A .00170A .00220 -.00050 .00270 10675 ---- .00400B .00210A .00210A .00290 -.00050 .00340 100 10700 ---- .00500B .00270A .00270A .00360 -.00060 .00420 50 10725 ---- .00610B .00340A .00340A .00450 -.00060 .00510 2 10 10750 ---- .00730B .00430A .00430A .00560 -.00060 .00620 131 10775 ---- .00890B .00530A .00890B .00680 -.00070 .00750 120 10800 ---- .01040B .00650A .01040B .00820 -.00080 .00900 9 10825 ---- .01210B .00780A .01210B .00980 -.00070 .01050 10850 ---- .01400B .00930A .01400B .01150 -.00080 .01230 10875 ---- .01590B .01100A .01590B .01330 -.00080 .01410 10900 ---- .01790B .01270A .01790B .01530 -.00080 .01610 10925 ---- .02010B .01470A .02010B .01740 -.00080 .01820 10950 ---- .02230B .01680A .02230B .01950 -.00080 .02030 10975 ---- .02460B .01890A .02460B .02180 -.00080 .02260 11000 ---- .02690B .02110A .02690B .02410 -.00080 .02490 11025 ---- .02930B .02340A .02930B .02650 -.00070 .02720 11050 ---- .03170B .02580A .03170B .02890 -.00070 .02960 11075 ---- .03420B .02820A .03420B .03130 -.00070 .03200 11100 ---- .03660B .03060A .03660B .03380 -.00060 .03440 11125 ---- .03910B .03300A .03910B .03620 -.00070 .03690 11150 ---- .04150B .03540A .04150B .03870 -.00060 .03930 11200 ---- .04650B .04040A .04650B .04360 -.00070 .04430 11250 ---- .05150B .04530A .05150B .04860 -.00060 .04920 11300 ---- .05640B .05030A .05640B .05360 -.00060 .05420 11350 ---- .06140B .05530A .06140B .05850 -.00070 .05920 11400 ---- .06640B .06020A .06640B .06350 -.00070 .06420 11450 ---- .07140B .06520A .07140B .06850 -.00070 .06920 11500 ---- .07640B .07020A .07640B .07350 -.00060 .07410 11550 ---- .08130B .07520A .08130B .07850 -.00060 .07910 11600 ---- .08630B .08020A .08630B .08350 -.00060 .08410 11650 ---- .09130B .08520A .09130B .08850 -.00060 .08910 SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10000 ---- .07430B .06790A .06790A .07090 +.00070 .07020 10050 ---- .06930B .06290A .06290A .06590 +.00070 .06520 10100 ---- .06430B .05790A .05790A .06090 +.00070 .06020 10150 ---- .05930B .05290A .05290A .05590 +.00070 .05520 10200 ---- .05430B .04790A .04790A .05090 +.00070 .05020 10250 ---- .04930B .04290A .04290A .04590 +.00070 .04520 10300 ---- .04430B .03790A .03790A .04090 +.00070 .04020 10350 ---- .03930B .03290A .03290A .03590 +.00070 .03520 10400 ---- .03430B .02790A .02790A .03090 +.00070 .03020 10450 ---- .02930B .02290A .02290A .02590 +.00070 .02520 10475 ---- .02680B .02040A .02040A .02340 +.00070 .02270 10500 ---- .02430B .01790A .01790A .02090 +.00070 .02020 10525 ---- .02180B .01550A .01550A .01840 +.00070 .01770 10550 ---- .01940B .01300A .01300A .01590 +.00070 .01520 10575 ---- .01680B .01050A .01050A .01340 +.00070 .01270 10600 ---- .01430B .00810A .00810A .01090 +.00060 .01030 10625 ---- .01180B .00580A .00580A .00840 +.00050 .00790 10650 ---- .00930B .00370A .00370A .00600 +.00040 .00560 10675 ---- .00680B .00220A .00220A .00370 .00000 .00370 10700 ---- .00460B .00110A .00110A .00190 -.00030 .00220 4 10725 .00210 .00260B .00045A .00050A .00070 -.00040 2 .00110 240 10750 .00030 .00110B .00020 .00020 .00020 -.00030 5 .00050 1 10775 ---- .00040B .00010A .00010A .00005 -.00015 .00020 3 3 10800 ---- .00010B ---- .00010B CAB -.00005 .00005 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 1 10875 ---- ---- ---- ---- CAB .00000 CAB 10900 ---- ---- ---- ---- CAB .00000 CAB 10925 ---- ---- ---- ---- CAB .00000 CAB 10950 ---- ---- ---- ---- CAB .00000 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB .00000 CAB 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10525 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 .00005 .00025B .00005 .00005 .00005 -.00015 1 .00020 4 4 10650 .00010 .00070B .00010 .00010 .00010 -.00035 65 .00045 10675 .00030 .00160B .00015A .00040B .00035 -.00065 3 .00100 10700 .00100 .00320B .00030A .00120B .00100 -.00100 40 .00200 10725 ---- .00500B .00090A .00500B .00230 -.00110 .00340 10750 ---- .00720B .00190A .00720B .00430 -.00100 .00530 10775 ---- .00960B .00350A .00960B .00660 -.00090 .00750 10800 ---- .01210B .00580A .01210B .00910 -.00080 .00990 10825 ---- .01460B .00830A .01460B .01160 -.00070 .01230 10850 ---- .01710B .01070A .01710B .01410 -.00070 .01480 10875 ---- .01960B .01320A .01960B .01660 -.00070 .01730 10900 ---- .02210B .01570A .02210B .01910 -.00070 .01980 10925 ---- .02450B .01820A .02450B .02160 -.00070 .02230 10950 ---- .02700B .02070A .02700B .02410 -.00070 .02480 10975 ---- .02950B .02320A .02950B .02660 -.00070 .02730 11000 ---- .03200B .02570A .03200B .02910 -.00070 .02980 11050 ---- .03700B .03070A .03700B .03410 -.00070 .03480 11100 ---- .04200B .03570A .04200B .03910 -.00070 .03980 11150 ---- .04700B .04070A .04700B .04410 -.00070 .04480 11200 ---- .05200B .04570A .05200B .04910 -.00070 .04980 11250 ---- .05700B .05070A .05700B .05410 -.00070 .05480 11300 ---- .06200B .05570A .06200B .05910 -.00070 .05980 11350 ---- .06700B .06070A .06700B .06410 -.00070 .06480 11400 ---- .07200B .06570A .07200B .06910 -.00070 .06980 11450 ---- .07700B .07070A .07700B .07410 -.00070 .07480 SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- ---- ---- .07060A .07120 ---- ---- 10100 ---- .06950B .06340A .06340A .06620 +.00060 .06560 10150 ---- .06460B .05840A .05840A .06120 +.00060 .06060 10200 ---- .05950B .05340A .05340A .05620 +.00060 .05560 10250 ---- .05460B .04840A .04840A .05120 +.00060 .05060 10300 ---- .04960B .04340A .04340A .04620 +.00060 .04560 10350 ---- .04460B .03840A .03840A .04130 +.00070 .04060 10400 ---- .03960B .03350A .03350A .03630 +.00070 .03560 10450 ---- .03460B .02850A .02850A .03130 +.00060 .03070 10500 ---- .02960B .02370A .02370A .02640 +.00060 .02580 10550 ---- .02470B .01890A .01890A .02150 +.00050 .02100 10575 ---- .02230B .01650A .01650A .01910 +.00040 .01870 10600 ---- .01990B .01450A .01450A .01680 +.00030 .01650 10625 ---- .01760B .01240A .01240A .01460 +.00030 .01430 10650 ---- .01540B .01040A .01040A .01250 +.00030 .01220 10675 ---- .01330B .00860A .00860A .01050 +.00020 .01030 10700 ---- .01120B .00690A .00690A .00860 +.00010 .00850 10725 ---- .00930B .00560A .00560A .00690 .00000 .00690 10750 ---- .00760B .00430A .00430A .00550 .00000 .00550 10775 ---- .00610B .00340A .00610B .00420 -.00010 .00430 10800 ---- .00470B .00250A .00250A .00320 -.00010 .00330 10825 ---- .00360B .00190A .00360B .00230 -.00010 .00240 10850 ---- .00260B .00140A .00140A .00170 -.00010 .00180 10875 ---- .00190B .00100A .00100A .00120 -.00010 .00130 10900 ---- .00130B .00080A .00080A .00080 -.00010 .00090 10925 ---- .00090B .00050A .00090B .00050 -.00010 .00060 10950 ---- .00060B .00035A .00060B .00035 -.00005 .00040 10975 ---- .00040B .00025A .00025A .00020 -.00010 .00030 11000 ---- .00025B .00015A .00025B .00015 -.00005 .00020 11025 ---- .00015B ---- .00015B .00010 .00000 .00010 11050 ---- .00010B ---- .00010B .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 10550 ---- .00045B .00020A .00045B .00020 -.00020 .00040 10575 ---- ---- .00030A .00030A .00035 -.00025 .00060 10600 ---- .00090B .00040A .00090B .00050 -.00030 .00080 10625 ---- .00130B .00060A .00130B .00080 -.00040 .00120 10650 ---- .00190B .00080A .00190B .00120 -.00040 .00160 10675 ---- .00260B .00120A .00260B .00170 -.00050 .00220 10700 ---- .00350B .00160A .00160A .00230 -.00060 .00290 10725 ---- .00460B .00220A .00220A .00320 -.00060 .00380 10750 .00470 .00590B .00300A .00300A .00420 -.00060 12 .00480 10775 ---- .00750B .00390A .00750B .00540 -.00070 .00610 10800 ---- .00910B .00510A .00910B .00690 -.00070 .00760 10825 ---- .01090B .00640A .01090B .00850 -.00080 .00930 10850 ---- .01290B .00800A .01290B .01040 -.00070 .01110 10875 ---- .01500B .00980A .01500B .01240 -.00070 .01310 10900 ---- .01720B .01170A .01720B .01450 -.00070 .01520 10925 ---- .01950B .01370A .01950B .01670 -.00070 .01740 10950 ---- .02180B .01600A .02180B .01900 -.00070 .01970 10975 ---- .02420B .01830A .02420B .02140 -.00070 .02210 11000 ---- .02670B .02070A .02670B .02380 -.00070 .02450 11025 ---- .02910B .02310A .02910B .02630 -.00060 .02690 11050 ---- .03160B .02550A .03160B .02870 -.00070 .02940 11100 ---- .03650B .03040A .03650B .03370 -.00060 .03430 11150 ---- .04150B .03540A .04150B .03870 -.00060 .03930 11200 ---- .04650B .04040A .04650B .04370 -.00060 .04430 11250 ---- .05150B .04530A .05150B .04860 -.00070 .04930 11300 ---- .05650B .05030A .05650B .05360 -.00070 .05430 11350 ---- .06150B .05530A .06150B .05860 -.00070 .05930 11400 ---- .06650B .06030A .06650B .06360 -.00070 .06430 11450 ---- .07150B .06530A .07150B .06860 -.00070 .06930 11500 ---- .07650B .07030A .07650B .07360 -.00070 .07430 TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .07460B .06840A .06840A .07120 +.00060 .07060 10100 ---- .06950B .06340A .06340A .06620 +.00060 .06560 10150 ---- .06460B .05840A .05840A .06120 +.00060 .06060 10200 ---- .05960B .05340A .05340A .05630 +.00070 .05560 10250 ---- .05460B .04840A .04840A .05130 +.00070 .05060 10300 ---- .04960B .04340A .04340A .04630 +.00070 .04560 10350 ---- .04460B .03840A .03840A .04130 +.00070 .04060 10400 ---- .03960B .03340A .03340A .03630 +.00070 .03560 10450 ---- .03460B .02840A .02840A .03130 +.00070 .03060 10500 ---- .02960B .02350A .02350A .02630 +.00070 .02560 10550 ---- .02460B .01850A .01850A .02130 +.00060 .02070 10575 ---- .02210B .01610A .01610A .01880 +.00050 .01830 10600 ---- .01970B .01380A .01380A .01640 +.00050 .01590 10625 ---- .01720B .01140A .01140A .01400 +.00040 .01360 10650 ---- .01480B .00930A .00930A .01170 +.00040 .01130 10675 ---- .01240B .00740A .00740A .00950 +.00030 .00920 10700 ---- .01030B .00560A .00560A .00740 +.00010 .00730 10725 ---- .00820B .00420A .00420A .00560 .00000 .00560 10750 ---- .00630B .00300A .00300A .00400 -.00010 .00410 10775 ---- .00460B .00210A .00460B .00280 -.00010 .00290 10800 ---- .00320B .00140A .00320B .00180 -.00020 .00200 10825 ---- .00220B .00090A .00090A .00110 -.00020 .00130 10850 ---- .00130B .00060A .00060A .00060 -.00020 .00080 10875 ---- .00080B .00035A .00035A .00035 -.00015 .00050 10900 ---- .00045B .00020A .00020A .00015 -.00015 .00030 10925 ---- .00025B ---- .00020B .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 40 10975 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00010 .00010 10575 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- .00030B .00010A .00030B .00010 -.00015 .00025 10625 ---- .00050B .00015A .00050B .00020 -.00020 12 .00040 10650 ---- .00090B .00025A .00090B .00040 -.00030 .00070 10675 ---- .00140B .00040A .00140B .00070 -.00040 12 .00110 10700 ---- .00220B .00070A .00220B .00110 -.00050 .00160 10725 ---- .00330B .00110A .00330B .00180 -.00060 .00240 10750 ---- .00460B .00160A .00160A .00270 -.00070 .00340 4 10775 ---- .00610B .00250A .00610B .00400 -.00080 .00480 10800 ---- .00790B .00360A .00790B .00550 -.00080 .00630 10825 ---- .00990B .00500A .00990B .00730 -.00090 .00820 10850 ---- .01200B .00670A .01200B .00930 -.00090 .01020 10875 ---- .01430B .00860A .01430B .01150 -.00080 .01230 10900 ---- .01670B .01080A .01670B .01390 -.00070 .01460 10925 ---- .01910B .01320A .01910B .01630 -.00070 .01700 10950 ---- .02160B .01550A .02160B .01870 -.00070 .01940 10975 ---- .02410B .01800A .02410B .02120 -.00070 .02190 11000 ---- .02660B .02040A .02660B .02370 -.00070 .02440 11025 ---- .02900B .02290A .02900B .02620 -.00060 .02680 11050 ---- .03150B .02540A .03150B .02870 -.00060 .02930 11100 ---- .03650B .03040A .03650B .03370 -.00060 .03430 11150 ---- .04150B .03540A .04150B .03870 -.00060 .03930 11200 ---- .04650B .04040A .04650B .04370 -.00060 .04430 11250 ---- .05150B .04540A .05150B .04870 -.00060 .04930 11300 ---- .05650B .05030A .05650B .05370 -.00060 .05430 11350 ---- .06150B .05530A .06150B .05870 -.00060 .05930 11400 ---- .06650B .06030A .06650B .06360 -.00070 .06430 11450 ---- .07150B .06530A .07150B .06860 -.00070 .06930 11500 ---- .07650B .07030A .07650B .07360 -.00070 .07430 TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- ---- ---- .07060A .07120 ---- ---- 10100 ---- ---- ---- .06560A .06620 ---- ---- 10150 ---- ---- ---- .06060A .06120 ---- ---- 10200 ---- ---- ---- .05560A .05620 ---- ---- 10250 ---- ---- ---- .05060A .05120 ---- ---- 10300 ---- ---- ---- .04570A .04620 ---- ---- 10350 ---- ---- ---- .04070A .04120 ---- ---- 10400 ---- ---- ---- .03570A .03630 ---- ---- 10450 ---- ---- ---- .03080A .03130 ---- ---- 10500 ---- ---- ---- .02590A .02650 ---- ---- 10550 ---- ---- ---- .02110A .02170 ---- ---- 10575 ---- ---- ---- .01880A .01940 ---- ---- 10600 ---- ---- ---- .01660A .01710 ---- ---- 10625 ---- ---- ---- .01440A .01490 ---- ---- 10650 ---- ---- ---- .01240A .01290 ---- ---- 10675 ---- ---- ---- .01050A .01100 ---- ---- 10700 ---- ---- ---- .00870A .00920 ---- ---- 10725 ---- ---- ---- .00710A .00760 ---- ---- 10750 ---- ---- ---- .00580A .00610 ---- ---- 10775 ---- ---- ---- .00460A .00480 ---- ---- 10800 ---- ---- ---- .00350A .00370 ---- ---- 10825 ---- ---- ---- .00270A .00290 ---- ---- 10850 ---- ---- ---- .00210A .00220 ---- ---- 10875 ---- ---- ---- .00150A .00160 ---- ---- 10900 ---- ---- ---- .00110A .00110 ---- ---- 10925 ---- ---- ---- .00080A .00080 ---- ---- 10950 ---- ---- ---- .00060A .00060 ---- ---- 11000 ---- ---- ---- .00030A .00025 ---- ---- 11050 ---- ---- ---- .00025A .00010 ---- ---- 11100 ---- ---- ---- .00015A .00005 ---- ---- 11150 ---- ---- ---- .00015A CAB ---- ---- 11200 ---- ---- ---- .00010A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- .00010A CAB ---- ---- 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00015A CAB ---- ---- 10400 ---- ---- ---- .00015A .00005 ---- ---- 10450 ---- ---- ---- .00015A .00010 ---- ---- 10500 ---- ---- ---- .00025A .00020 ---- ---- 10550 ---- ---- ---- .00035A .00045 ---- ---- 10575 ---- ---- ---- .00045A .00060 ---- ---- 10600 ---- ---- ---- .00060A .00080 ---- ---- 10625 ---- ---- ---- .00090A .00120 ---- ---- 10650 ---- ---- ---- .00120A .00160 ---- ---- 10675 ---- ---- ---- .00160A .00220 ---- ---- 10700 ---- ---- ---- .00210A .00290 ---- ---- 10725 ---- ---- ---- .00270A .00380 ---- ---- 10750 ---- ---- ---- .00350A .00480 ---- ---- 10775 ---- ---- ---- .00450A .00600 ---- ---- 10800 ---- ---- ---- .00570A .00740 ---- ---- 10825 ---- ---- ---- .00700A .00910 ---- ---- 10850 ---- ---- ---- .00860A .01090 ---- ---- 10875 ---- ---- ---- .01030A .01280 ---- ---- 10900 ---- ---- ---- .01220A .01480 ---- ---- 10925 ---- ---- ---- .01420A .01700 ---- ---- 10950 ---- ---- ---- .01630A .01920 ---- ---- 11000 ---- ---- ---- .02080A .02390 ---- ---- 11050 ---- ---- ---- .02560A .02880 ---- ---- 11100 ---- ---- ---- .03050A .03370 ---- ---- 11150 ---- ---- ---- .03540A .03860 ---- ---- 11200 ---- ---- ---- .04040A .04360 ---- ---- 11250 ---- ---- ---- .04530A .04860 ---- ---- 11300 ---- ---- ---- .05030A .05360 ---- ---- 11350 ---- ---- ---- .05530A .05860 ---- ---- 11400 ---- ---- ---- .06030A .06360 ---- ---- 11450 ---- ---- ---- .06530A .06860 ---- ---- WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10000 ---- .07420B .06790A .06790A .07440 +.00420 .07020 10050 ---- .06920B .06290A .06290A .06940 +.00420 .06520 10100 ---- .06420B .05790A .05790A .06440 +.00420 .06020 10150 ---- .05920B .05290A .05290A .05940 +.00420 .05520 10200 ---- .05420B .04790A .04790A .05440 +.00420 .05020 10250 ---- .04920B .04290A .04290A .04940 +.00420 .04520 10300 ---- .04420B .03790A .03790A .04440 +.00420 .04020 10350 ---- .03920B .03290A .03290A .03940 +.00420 .03520 10400 ---- .03420B .02790A .02790A .03440 +.00420 .03020 10450 ---- .02920B .02290A .02290A .02940 +.00420 .02520 10475 ---- .02670B .02040A .02040A .02690 +.00420 .02270 10500 ---- .02420B .01790A .01790A .02440 +.00420 .02020 10525 ---- .02170B .01540A .01540A .02190 +.00420 .01770 10550 ---- .01920B .01290A .01290A .01940 +.00420 .01520 10575 ---- .01670B .01040A .01040A .01690 +.00420 .01270 10600 ---- .01420B .00800A .00800A .01440 +.00420 .01020 10625 ---- .01170B .00550A .00550A .01190 +.00420 .00770 10650 ---- .00920B .00310A .00310A .00940 +.00410 .00530 10675 ---- .00670B .00120A .00120A .00690 +.00380 .00310 10700 ---- .00420B .00035A .00035A .00440 +.00300 175 .00140 190 277 10725 .00015 .00170B .00010A .00170B .00190 +.00140 183 .00050 175 179 10750 ---- ---- .00005A .00005A .00000 -.00015 .00015 4 123 10775 ---- ---- ---- ---- .00000 -.00005 .00005 10 161 10800 ---- ---- ---- ---- .00000 .00000 CAB 34 177 10825 ---- ---- ---- ---- .00000 .00000 CAB 135 10850 ---- ---- ---- ---- .00000 .00000 CAB 174 10875 ---- ---- ---- ---- .00000 .00000 CAB 41 10900 ---- ---- ---- ---- .00000 .00000 CAB 43 10925 ---- ---- ---- ---- .00000 .00000 CAB 41 10950 ---- ---- ---- ---- .00000 .00000 CAB 41 10975 ---- ---- ---- ---- .00000 .00000 CAB 41 11000 ---- ---- ---- ---- .00000 .00000 CAB 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 1 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 1 11300 ---- ---- ---- ---- .00000 .00000 CAB 2 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB WE1 JUN23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 46 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 238 10525 ---- ---- ---- ---- .00000 .00000 CAB 97 10550 ---- ---- ---- ---- .00000 .00000 CAB 165 10575 ---- ---- ---- ---- .00000 .00000 CAB 141 10600 ---- ---- ---- ---- .00000 .00000 CAB 140 10625 ---- ---- ---- ---- .00000 -.00005 .00005 45 753 10650 ---- ---- .00005A .00005A .00000 -.00015 20 .00015 21 177 10675 ---- .00080B .00005A .00080B .00000 -.00045 28 .00045 2 161 10700 ---- .00250B .00005A .00250B .00000 -.00120 .00120 44 10725 .00110 .00460B .00005A .00005A .00000 -.00280 16 .00280 297 10750 .00500 .00710B .00080A .00080A .00060 -.00440 12 .00500 56 10775 ---- .00960B .00330A .00960B .00310 -.00420 .00730 42 10800 ---- .01210B .00580A .01210B .00560 -.00420 .00980 14 10825 ---- .01460B .00830A .01460B .00810 -.00420 .01230 1 10850 ---- .01710B .01080A .01710B .01060 -.00420 .01480 10875 ---- .01960B .01330A .01960B .01310 -.00420 .01730 10900 ---- .02210B .01580A .02210B .01560 -.00420 .01980 10925 ---- .02460B .01830A .02460B .01810 -.00420 .02230 10950 ---- .02710B .02080A .02710B .02060 -.00420 .02480 10975 ---- .02960B .02330A .02960B .02310 -.00420 .02730 11000 ---- .03210B .02580A .03210B .02560 -.00420 .02980 11025 ---- .03460B .02830A .03460B .02810 -.00420 .03230 11050 ---- .03710B .03080A .03710B .03060 -.00420 .03480 11075 ---- .03960B .03330A .03960B .03310 -.00420 .03730 11100 ---- .04210B .03580A .04210B .03560 -.00420 .03980 11125 ---- .04460B .03830A .04460B .03810 -.00420 .04230 11150 ---- .04710B .04080A .04710B .04060 -.00420 .04480 11175 ---- .04960B .04330A .04960B .04310 -.00420 .04730 11200 ---- .05210B .04580A .05210B .04560 -.00420 .04980 11250 ---- .05710B .05080A .05710B .05060 -.00420 .05480 11300 ---- .06210B .05580A .06210B .05560 -.00420 .05980 11350 ---- .06710B .06080A .06710B .06060 -.00420 .06480 11400 ---- .07210B .06580A .07210B .06560 -.00420 .06980 11450 ---- .07710B .07080A .07710B .07060 -.00420 .07480 11500 ---- .08210B .07580A .08210B .07560 -.00420 .07980 11550 ---- .08710B .08080A .08710B .08060 -.00420 .08480 11600 ---- .09210B .08580A .09210B .08560 -.00420 .08980 11650 ---- .09710B .09080A .09710B .09060 -.00420 .09480 11700 ---- .10210B .09580A .10210B .09560 -.00420 .09980 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07460B .06840A .06840A .07120 +.00060 .07060 10100 ---- .06950B .06340A .06340A .06620 +.00060 .06560 10150 ---- .06450B .05840A .05840A .06120 +.00060 .06060 10200 ---- .05950B .05340A .05340A .05620 +.00060 .05560 10250 ---- .05460B .04840A .04840A .05130 +.00070 .05060 10300 ---- .04960B .04340A .04340A .04630 +.00070 .04560 10350 ---- .04460B .03840A .03840A .04130 +.00070 .04060 10400 ---- .03960B .03340A .03340A .03630 +.00070 .03560 10450 ---- .03460B .02840A .02840A .03130 +.00070 .03060 42 10500 ---- .02960B .02350A .02350A .02630 +.00060 .02570 10550 ---- .02460B .01860A .01860A .02130 +.00050 .02080 10575 ---- .02220B .01620A .01620A .01890 +.00050 .01840 10600 ---- .01970B .01390A .01390A .01650 +.00050 .01600 10625 ---- .01730B .01160A .01160A .01410 +.00040 .01370 10650 ---- .01490B .00950A .00950A .01180 +.00030 .01150 18 10675 ---- .01260B .00760A .00760A .00970 +.00030 .00940 10700 ---- .01050B .00580A .00580A .00770 +.00020 .00750 10725 ---- .00840B .00440A .00440A .00590 .00000 .00590 41 10750 ---- .00660B .00330A .00330A .00440 .00000 1 .00440 9 58 10775 ---- .00500B .00230A .00500B .00310 -.00010 .00320 45 10800 .00310 .00360B .00160A .00210B .00210 -.00010 90 .00220 43 10825 .00200 .00250B .00110 .00130B .00130 -.00020 92 .00150 42 10850 .00130 .00170 .00070A .00070A .00080 -.00020 91 .00100 44 10875 .00080 .00100B .00040 .00040 .00045 -.00015 91 .00060 78 10900 .00020 .00060B .00020 .00025 .00025 -.00015 36 .00040 42 10925 ---- .00035B .00015A .00015A .00010 -.00015 .00025 43 10950 ---- .00020B .00010A .00020B .00005 -.00010 .00015 41 10975 ---- .00010B ---- .00010B .00005 .00000 .00005 41 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 92 10450 ---- ---- ---- ---- CAB .00000 CAB 91 10500 ---- ---- ---- ---- CAB -.00005 .00005 112 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 123 10575 .00010 .00010 .00010 .00010 .00010 -.00015 53 .00025 10600 .00015 .00040B .00010 .00015 .00020 -.00015 94 .00035 116 10625 .00020 .00070B .00020 .00030 .00030 -.00030 94 .00060 45 10650 .00025 .00110B .00025 .00050 .00050 -.00040 95 .00090 44 10675 .00070 .00170B .00060A .00090 .00090 -.00040 92 .00130 44 10700 .00130 .00250B .00080 .00140 .00140 -.00050 94 .00190 43 10725 .00160 .00360B .00130A .00220B .00210 -.00060 92 .00270 104 10750 .00240 .00480B .00180A .00300A .00310 -.00070 92 .00380 46 10775 .00400 .00640B .00280A .00430A .00430 -.00070 92 .00500 1 10800 ---- .00810B .00380A .00810B .00580 -.00080 .00660 10825 ---- .01000B .00520A .01000B .00750 -.00090 .00840 51 10850 ---- .01220B .00690A .01220B .00950 -.00080 .01030 10875 ---- .01440B .00880A .01440B .01170 -.00080 .01250 10900 ---- .01680B .01090A .01680B .01390 -.00080 .01470 1 10925 ---- .01920B .01330A .01920B .01630 -.00080 .01710 10950 ---- .02160B .01560A .02160B .01870 -.00080 .01950 10975 ---- .02410B .01800A .02410B .02120 -.00070 .02190 11000 ---- .02660B .02050A .02660B .02370 -.00070 .02440 11025 ---- .02910B .02290A .02910B .02620 -.00060 .02680 11050 ---- .03150B .02540A .03150B .02870 -.00060 .02930 11075 ---- .03400B .02790A .03400B .03120 -.00060 .03180 11100 ---- .03650B .03040A .03650B .03370 -.00060 .03430 11150 ---- .04150B .03540A .04150B .03870 -.00060 .03930 42 11200 ---- .04650B .04040A .04650B .04370 -.00060 .04430 11250 ---- .05150B .04530A .05150B .04870 -.00060 .04930 11300 ---- .05650B .05030A .05650B .05360 -.00070 .05430 11350 ---- .06150B .05530A .06150B .05860 -.00070 .05930 11400 ---- .06650B .06030A .06650B .06360 -.00070 .06430 11450 ---- .07150B .06530A .07150B .06860 -.00070 .06930 11500 ---- .07650B .07020A .07650B .07360 -.00070 .07430 11550 ---- .08150B .07530A .08150B .07860 -.00070 .07930 11600 ---- .08650B .08030A .08650B .08360 -.00070 .08430 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07450B .06830A .06830A .07120 +.00070 .07050 10100 ---- .06950B .06330A .06330A .06620 +.00070 .06550 10150 ---- .06450B .05830A .05830A .06120 +.00070 .06050 10200 ---- .05950B .05340A .05340A .05620 +.00070 .05550 10250 ---- .05450B .04840A .04840A .05120 +.00070 .05050 10300 ---- .04950B .04340A .04340A .04620 +.00060 .04560 10350 ---- .04460B .03840A .03840A .04130 +.00070 .04060 10400 ---- .03960B .03350A .03350A .03630 +.00070 .03560 10450 ---- .03470B .02860A .02860A .03140 +.00060 .03080 10500 ---- .02970B .02390A .02390A .02650 +.00060 .02590 10550 ---- .02490B .01930A .01930A .02180 +.00050 .02130 10575 ---- .02250B .01710A .01710A .01940 +.00030 .01910 10600 ---- .02020B .01490A .01490A .01720 +.00030 .01690 12 10625 ---- .01800B .01290A .01290A .01500 +.00020 .01480 10650 ---- .01590B .01110A .01110A .01300 +.00010 .01290 10675 ---- .01380B .00930A .00930A .01110 +.00010 .01100 10700 ---- .01190B .00770A .00770A .00940 +.00010 .00930 4 10725 ---- .01000B .00630A .00630A .00770 .00000 .00770 51 51 10750 ---- .00840B .00510A .00510A .00630 .00000 .00630 18 18 10775 ---- .00690B .00410A .00690B .00500 -.00010 .00510 10800 .00530 .00550B .00320A .00390B .00390 -.00020 44 .00410 57 57 10825 .00420 .00450 .00250A .00300B .00300 -.00020 44 .00320 10850 .00290 .00340B .00200A .00210 .00220 -.00030 45 .00250 10875 .00190 .00260B .00150A .00160 .00160 -.00030 44 .00190 10900 .00120 .00190B .00110A .00120 .00120 -.00020 2 .00140 10925 .00120 .00140B .00080 .00090B .00090 -.00010 42 .00100 10950 .00080 .00100 .00060 .00060 .00060 -.00010 42 .00070 10975 ---- .00070B .00045A .00045A .00045 -.00005 .00050 11000 ---- .00050B .00030A .00030A .00030 -.00010 .00040 11025 ---- .00030B ---- .00030B .00020 -.00005 .00025 11050 ---- ---- ---- ---- .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- .00010B ---- .00010B .00010 +.00005 .00005 10450 .00010 .00020B .00010 .00010 .00015 .00000 77 .00015 1 10500 .00025 .00040B .00020 .00025 .00025 -.00010 92 .00035 10550 .00035 .00080B .00035 .00045 .00050 -.00020 71 .00070 10575 .00060 .00110B .00060 .00070B .00070 -.00030 46 .00100 10600 .00090 .00150B .00070A .00100 .00090 -.00040 46 .00130 10625 .00130 .00200B .00090A .00140 .00130 -.00040 46 .00170 10650 .00160 .00270B .00130 .00180A .00170 -.00050 45 .00220 50 10675 .00220 .00340B .00170 .00250B .00230 -.00050 44 .00280 50 10700 .00280 .00440B .00220A .00310 .00310 -.00050 34 .00360 109 10725 .00360 .00550B .00290 .00400A .00390 -.00070 44 .00460 10750 .00370 .00680B .00360 .00530B .00500 -.00060 45 .00560 9 59 10775 .00610 .00820B .00460A .00630A .00620 -.00070 45 .00690 9 9 10800 ---- .00980B .00580A .00980B .00760 -.00080 .00840 10825 ---- .01160B .00710A .01160B .00920 -.00080 .01000 10850 ---- .01340B .00870A .01340B .01090 -.00090 .01180 10875 ---- .01550B .01040A .01550B .01280 -.00090 .01370 10900 ---- .01750B .01230A .01750B .01490 -.00080 .01570 10925 ---- .01980B .01430A .01980B .01710 -.00070 .01780 10950 ---- .02200B .01630A .02200B .01930 -.00070 .02000 10975 ---- .02440B .01850A .02440B .02160 -.00070 .02230 11000 ---- .02680B .02090A .02680B .02400 -.00070 .02470 11025 ---- .02920B .02320A .02920B .02640 -.00070 .02710 11050 ---- .03160B .02560A .03160B .02880 -.00070 .02950 11100 ---- .03660B .03050A .03660B .03370 -.00070 .03440 11150 ---- .04150B .03540A .04150B .03870 -.00060 .03930 11200 ---- .04650B .04040A .04650B .04360 -.00070 .04430 11250 ---- .05150B .04530A .05150B .04860 -.00060 .04920 11300 ---- .05650B .05030A .05650B .05360 -.00060 .05420 11350 ---- .06140B .05530A .06140B .05860 -.00060 .05920 11400 ---- .06640B .06030A .06640B .06360 -.00060 .06420 11450 ---- .07140B .06530A .07140B .06860 -.00060 .06920 11500 ---- .07640B .07020A .07640B .07360 -.00060 .07420 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07440B .06830A .06830A .07110 +.00070 .07040 10100 ---- .06940B .06330A .06330A .06610 +.00070 .06540 10150 ---- .06440B .05830A .05830A .06110 +.00060 .06050 10200 ---- .05950B .05330A .05330A .05610 +.00060 .05550 10250 ---- .05450B .04840A .04840A .05120 +.00070 .05050 10300 ---- .04950B .04340A .04340A .04620 +.00060 .04560 10350 ---- .04460B .03850A .03850A .04130 +.00060 .04070 10400 ---- .03970B .03370A .03370A .03640 +.00060 .03580 10450 ---- .03470B .02890A .02890A .03160 +.00060 .03100 10500 ---- .02990B .02420A .02420A .02680 +.00050 .02630 10550 ---- .02520B .01980A .01980A .02220 +.00040 .02180 10575 ---- .02290B .01770A .01770A .02000 +.00040 .01960 10600 ---- .02080B .01560A .01560A .01780 +.00030 .01750 10625 ---- .01860B .01380A .01380A .01570 +.00020 .01550 10650 ---- .01650B .01190A .01190A .01380 +.00020 .01360 10675 ---- .01450B .01020A .01020A .01190 +.00010 .01180 10700 ---- .01270B .00870A .00870A .01020 +.00010 .01010 10725 ---- .01090B .00730A .00730A .00870 +.00010 .00860 10750 ---- .00930B .00600A .00600A .00720 .00000 .00720 10775 ---- .00780B .00490A .00780B .00600 .00000 .00600 10800 ---- .00650B .00400A .00650B .00490 -.00010 .00500 50 10825 ---- .00530B .00330A .00530B .00390 -.00010 .00400 10850 ---- .00430B .00260A .00430B .00310 -.00010 .00320 10875 ---- .00340B .00210A .00340B .00240 -.00020 .00260 10900 ---- .00270B .00170A .00270B .00190 -.00010 .00200 10925 ---- .00210B .00130A .00130A .00140 -.00020 .00160 10950 ---- .00160B .00100A .00100A .00110 -.00020 .00130 10975 ---- .00120B .00080A .00080A .00080 -.00020 .00100 11000 ---- .00090B ---- .00090B .00060 -.00010 .00070 11025 ---- .00070B .00050A .00050A .00050 -.00010 .00060 11050 ---- .00050B .00035A .00035A .00040 -.00005 .00045 11100 ---- ---- .00020A .00020A .00020 -.00005 .00025 11150 ---- ---- ---- ---- .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- .00020A .00020A .00020 -.00005 .00025 10450 ---- ---- .00030A .00030A .00035 -.00010 .00045 10500 ---- ---- .00045A .00045A .00060 -.00010 .00070 10550 ---- .00130B .00080A .00130B .00100 -.00020 .00120 10575 ---- .00170B .00100A .00170B .00120 -.00030 .00150 10600 ---- .00220B .00120A .00120A .00160 -.00030 .00190 10625 ---- .00280B .00150A .00150A .00200 -.00040 .00240 10650 ---- .00350B .00190A .00190A .00250 -.00050 .00300 10675 ---- .00430B .00240A .00240A .00320 -.00050 .00370 10700 ---- .00530B .00300A .00300A .00390 -.00060 .00450 10725 ---- .00640B .00380A .00380A .00490 -.00060 .00550 10750 ---- .00770B .00460A .00460A .00590 -.00070 .00660 10775 ---- .00920B .00560A .00920B .00720 -.00070 .00790 10800 ---- .01070B .00680A .01070B .00860 -.00070 .00930 10825 ---- .01240B .00820A .01240B .01010 -.00080 .01090 10850 ---- .01420B .00960A .01420B .01180 -.00080 .01260 10875 ---- .01620B .01130A .01620B .01360 -.00080 .01440 10900 ---- .01810B .01310A .01810B .01550 -.00090 .01640 10925 ---- .02030B .01500A .02030B .01760 -.00080 .01840 10950 ---- .02250B .01690A .02250B .01970 -.00080 .02050 10975 ---- .02470B .01900A .02470B .02200 -.00080 .02280 11000 ---- .02700B .02120A .02700B .02430 -.00070 .02500 11025 ---- .02940B .02360A .02940B .02660 -.00070 .02730 11050 ---- .03180B .02590A .03180B .02900 -.00070 .02970 11100 ---- .03660B .03060A .03660B .03380 -.00070 .03450 11150 ---- .04150B .03550A .04150B .03870 -.00070 .03940 11200 ---- .04650B .04040A .04650B .04360 -.00070 .04430 11250 ---- .05140B .04530A .05140B .04860 -.00060 .04920 11300 ---- .05640B .05030A .05640B .05360 -.00060 .05420 11350 ---- .06140B .05530A .06140B .05850 -.00070 .05920 11400 ---- .06640B .06020A .06640B .06350 -.00070 .06420 11450 ---- .07130B .06520A .07130B .06850 -.00060 .06910 11500 ---- .07630B .07020A .07630B .07350 -.00060 .07410 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6600 ---- ---- ---- ---- 6.490 -0.250 6.740 6650 ---- 6.430 5.970 6.430 5.990 -0.260 6.250 6700 ---- 6.030 5.480 6.030 5.500 -0.250 5.750 6750 ---- 5.530 4.990 5.530 5.000 -0.260 5.260 6800 ---- 5.040 4.490 5.040 4.510 -0.260 4.770 6850 ---- 4.550 4.010 4.550 4.030 -0.250 4.280 6900 ---- 4.060 3.520 4.060 3.550 -0.250 3.800 6950 ---- 3.580 3.050 3.580 3.080 -0.240 3.320 7000 ---- 3.110 2.600 3.110 2.620 -0.240 2.860 7050 ---- 2.650 2.160 2.650 2.190 -0.230 2.420 7075 ---- 2.430 1.960 2.430 1.980 -0.230 2.210 7100 ---- 2.220 1.770 2.220 1.790 -0.210 2.000 7125 ---- 2.020 1.590 2.020 1.610 -0.200 1.810 7150 ---- 1.820 1.420 1.820 1.430 -0.190 1.620 7175 ---- 1.640 1.260 1.640 1.270 -0.180 1.450 7200 ---- 1.460 1.110 1.460 1.130 -0.170 1.300 7225 ---- 1.320 0.970 1.320 0.990 -0.160 1.150 7250 ---- 1.160 0.850 1.160 0.870 -0.140 1.010 7275 ---- 1.030 0.740 1.030 0.760 -0.130 0.890 7300 ---- 0.900 0.640 0.900 0.660 -0.120 0.780 7325 ---- 0.790 0.560 0.790 0.580 -0.110 0.690 7350 ---- 0.680 0.490 0.680 0.500 -0.100 0.600 7375 ---- 0.600 0.420 0.600 0.440 -0.090 0.530 7400 ---- 0.520 0.370 0.520 0.380 -0.090 0.470 7425 ---- 0.450 0.320 0.450 0.330 -0.080 0.410 7450 ---- 0.400 0.280 0.400 0.280 -0.070 0.350 7475 ---- 0.340 0.240 0.340 0.240 -0.070 0.310 7500 ---- 0.300 0.210 0.300 0.210 -0.050 0.260 7550 ---- 0.220 0.160 0.220 0.160 -0.040 0.200 7600 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 150 150 7650 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 7700 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 7750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7800 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 7850 ---- ---- ---- ---- 0.025 -0.010 0.035 7900 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6850 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6900 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6950 ---- ---- 0.050 0.050 0.070 0.010 0.060 7000 ---- ---- 0.080 0.080 0.110 0.010 0.100 7050 ---- 0.170 0.120 0.120 0.170 0.020 0.150 7075 ---- 0.220 0.150 0.150 0.220 0.030 0.190 7100 ---- 0.270 0.190 0.190 0.270 0.040 0.230 7125 ---- 0.340 0.230 0.230 0.340 0.050 0.290 7150 ---- 0.420 0.290 0.290 0.410 0.060 0.350 7175 ---- 0.510 0.350 0.350 0.500 0.070 0.430 7200 ---- 0.610 0.420 0.420 0.600 0.080 0.520 7225 ---- 0.730 0.510 0.510 0.720 0.100 0.620 7250 ---- 0.860 0.610 0.610 0.840 0.110 0.730 7275 ---- 0.990 0.720 0.720 0.980 0.120 0.860 7300 ---- 1.140 0.840 0.840 1.130 0.130 1.000 7325 ---- 1.300 0.980 0.980 1.300 0.140 1.160 7350 ---- 1.480 1.130 1.130 1.470 0.150 1.320 7375 ---- 1.670 1.290 1.290 1.650 0.150 1.500 7400 ---- 1.860 1.470 1.470 1.840 0.160 1.680 7425 ---- 2.050 1.650 1.650 2.040 0.170 1.870 7450 ---- 2.260 1.840 1.840 2.250 0.190 2.060 7475 ---- 2.470 2.040 2.040 2.460 0.190 2.270 7500 ---- 2.690 2.240 2.240 2.670 0.200 2.470 7550 ---- 3.130 2.660 2.660 3.120 0.220 2.900 7600 ---- 3.590 3.100 3.100 3.570 0.220 3.350 7650 ---- 4.060 3.550 3.550 4.040 0.230 3.810 7700 ---- 4.530 4.020 4.020 4.520 0.240 4.280 7750 ---- 5.020 4.490 4.490 5.000 0.240 4.760 7800 ---- 5.510 4.970 4.970 5.480 0.240 5.240 7850 ---- 6.000 5.460 5.460 5.970 0.250 5.720 7900 ---- 6.480 5.940 5.940 6.460 0.250 6.210 7950 ---- 6.980 6.440 6.440 6.950 0.250 6.700 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.020 -0.250 7.270 6600 ---- ---- ---- ---- 6.520 -0.250 6.770 6650 ---- ---- ---- ---- 6.020 -0.250 6.270 6700 ---- ---- ---- ---- 5.520 -0.250 5.770 6750 ---- ---- ---- ---- 5.020 -0.250 5.270 6800 ---- ---- ---- ---- 4.520 -0.250 4.770 6850 ---- ---- ---- ---- 4.020 -0.260 4.280 6900 ---- ---- ---- ---- 3.520 -0.260 3.780 6950 ---- ---- 3.000 3.000 3.020 -0.270 3.290 7000 ---- 3.060 2.510 3.060 2.530 -0.260 2.790 7050 ---- 2.560 2.030 2.560 2.050 -0.260 2.310 7075 ---- 2.320 1.790 2.320 1.820 -0.250 2.070 7100 ---- 2.090 1.570 2.090 1.590 -0.250 1.840 7125 ---- 1.850 1.360 1.850 1.380 -0.230 1.610 7150 ---- 1.620 1.160 1.620 1.170 -0.220 1.390 7175 ---- 1.400 0.980 1.400 0.990 -0.210 1.200 7200 ---- 1.200 0.810 1.200 0.820 -0.200 1.020 15 7225 0.760 1.020 0.670 0.670 0.670 -0.180 1 0.850 70 7250 ---- 0.860 0.540 0.860 0.550 -0.160 0.710 610 7275 ---- 0.700 0.440 0.700 0.440 -0.140 0.580 104 7300 0.500 0.580 0.350 0.350 0.350 -0.120 3 0.470 13 7325 ---- 0.470 0.280 0.470 0.280 -0.100 0.380 28 32 7350 ---- 0.370 0.220 0.370 0.220 -0.090 0.310 26 32 7375 ---- 0.300 0.180 0.300 0.170 -0.080 0.250 16 30 7400 ---- 0.230 0.130 0.230 0.140 -0.060 0.200 15 36 7425 ---- 0.190 0.110 0.190 0.100 -0.060 0.160 29 31 7450 ---- 0.140 0.080 0.140 0.080 -0.050 0.130 17 29 7475 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 28 37 7500 ---- 0.080 0.050 0.080 0.045 -0.025 0.070 29 29 7525 ---- ---- 0.040 0.040 0.035 -0.025 0.060 29 29 7550 ---- ---- 0.030 0.030 0.025 -0.020 0.045 28 28 7575 ---- ---- 0.025 0.025 0.020 -0.015 0.035 28 29 7600 ---- ---- 0.020 0.020 0.015 -0.015 0.030 28 28 7625 ---- ---- 0.020 0.020 0.010 -0.015 0.025 28 142 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 28 29 7675 ---- ---- ---- ---- 0.005 -0.010 0.015 27 27 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 27 142 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 27 27 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 32 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 32 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 15 6900 ---- ---- ---- ---- -0.005 0.005 32 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 32 7000 ---- ---- 0.015 0.015 0.010 -0.010 0.020 5 7050 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7075 ---- ---- 0.025 0.025 0.045 0.000 0.045 7100 ---- ---- 0.035 0.035 0.070 0.010 0.060 1 7125 ---- 0.100 0.060 0.060 0.100 0.020 0.080 32 7150 ---- 0.150 0.080 0.080 0.150 0.030 0.120 145 7175 ---- 0.210 0.110 0.110 0.210 0.040 0.170 7 31 7200 ---- 0.300 0.160 0.160 0.300 0.060 0.240 131 7225 ---- 0.410 0.230 0.230 0.400 0.080 0.320 31 7250 ---- 0.530 0.310 0.310 0.520 0.090 0.430 400 475 7275 ---- 0.680 0.410 0.410 0.670 0.120 0.550 133 7300 ---- 0.840 0.520 0.520 0.830 0.140 0.690 30 7325 ---- 1.020 0.660 0.660 1.010 0.160 0.850 7350 ---- 1.210 0.830 0.830 1.200 0.170 1.030 2 7375 ---- 1.410 1.010 1.010 1.400 0.180 2 1.220 7400 ---- 1.620 1.190 1.190 1.610 0.190 1.420 7425 ---- 1.840 1.390 1.390 1.830 0.200 1.630 7450 ---- 2.070 1.590 1.590 2.050 0.210 1.840 2 7475 ---- 2.300 1.810 1.810 2.280 0.220 2.060 7500 ---- 2.540 2.030 2.030 2.520 0.230 2.290 7525 ---- 2.780 2.260 2.260 2.760 0.240 2.520 7550 ---- 3.020 2.490 2.490 3.000 0.240 2.760 7575 ---- 3.260 2.730 2.730 3.240 0.240 3.000 7600 ---- 3.510 2.970 2.970 3.490 0.250 3.240 7625 ---- 3.760 3.210 3.210 3.730 0.240 3.490 7650 ---- 4.010 3.460 3.460 3.980 0.250 3.730 7675 ---- 4.250 3.700 3.700 4.230 0.250 3.980 7700 ---- 4.500 3.950 3.950 4.470 0.240 4.230 7725 ---- 4.650 4.200 4.200 4.720 0.250 4.470 7750 ---- ---- 4.450 4.450 4.970 0.250 4.720 7800 ---- ---- 5.000 5.000 5.470 0.250 5.220 7850 ---- ---- ---- ---- 5.970 0.250 5.720 7900 ---- ---- ---- ---- 6.470 0.260 6.210 7950 ---- ---- ---- ---- 6.970 0.260 6.710 8000 ---- ---- ---- ---- 7.470 0.260 7.210 8050 ---- ---- ---- ---- 7.970 0.260 7.710 8100 ---- ---- ---- ---- 8.460 0.250 8.210 8150 ---- ---- ---- ---- 8.960 0.250 8.710 8200 ---- ---- ---- ---- 9.460 0.250 9.210 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.010 -0.250 7.260 6600 ---- ---- ---- ---- 6.510 -0.250 6.760 6650 ---- ---- ---- ---- 6.010 -0.260 6.270 6700 ---- ---- ---- ---- 5.510 -0.260 5.770 6750 ---- ---- ---- ---- 5.010 -0.260 5.270 6800 ---- ---- ---- ---- 4.520 -0.250 4.770 6850 ---- ---- ---- ---- 4.020 -0.250 4.270 6900 ---- 3.990 3.500 3.990 3.520 -0.260 3.780 6950 ---- 3.550 3.010 3.550 3.030 -0.260 3.290 7000 ---- 3.060 2.520 3.060 2.550 -0.250 2.800 7050 ---- 2.580 2.050 2.580 2.080 -0.240 2.320 7075 ---- 2.340 1.830 2.340 1.850 -0.240 2.090 7100 ---- 2.110 1.610 2.110 1.630 -0.240 1.870 7125 ---- 1.880 1.410 1.880 1.420 -0.230 1.650 7150 ---- 1.670 1.220 1.670 1.230 -0.220 1.450 7175 ---- 1.460 1.050 1.460 1.060 -0.200 1.260 7200 ---- 1.270 0.880 1.270 0.900 -0.190 1.090 7225 ---- 1.100 0.740 1.100 0.750 -0.180 0.930 7250 ---- 0.930 0.620 0.930 0.630 -0.150 0.780 7275 ---- 0.790 0.520 0.790 0.520 -0.140 0.660 7300 ---- 0.660 0.430 0.660 0.430 -0.120 0.550 7325 ---- 0.550 0.350 0.550 0.350 -0.110 0.460 7350 ---- 0.450 0.290 0.450 0.290 -0.100 0.390 1 1 7375 ---- 0.370 0.240 0.370 0.240 -0.080 0.320 7400 ---- 0.310 0.190 0.310 0.200 -0.060 0.260 7425 ---- 0.250 0.160 0.250 0.160 -0.060 0.220 7450 ---- 0.200 0.130 0.200 0.130 -0.050 0.180 7475 ---- 0.160 0.100 0.160 0.100 -0.040 0.140 7500 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 7525 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 7550 ---- 0.080 0.050 0.080 0.050 -0.020 0.070 115 7575 ---- ---- 0.045 0.045 0.040 -0.020 0.060 113 7600 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7750 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 50 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.000 0.005 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- 0.020 0.020 0.030 0.005 0.025 7050 ---- ---- 0.035 0.035 0.060 0.010 0.050 115 7075 ---- ---- 0.045 0.045 0.080 0.010 0.070 7100 ---- 0.110 0.070 0.070 0.110 0.020 0.090 113 7125 ---- 0.150 0.090 0.090 0.150 0.020 0.130 7150 ---- 0.210 0.120 0.120 0.210 0.040 0.170 7175 ---- 0.290 0.170 0.170 0.280 0.040 0.240 7200 ---- 0.380 0.230 0.230 0.370 0.060 0.310 7225 ---- 0.490 0.300 0.300 0.480 0.080 0.400 7250 ---- 0.620 0.390 0.390 0.600 0.090 0.510 7275 ---- 0.760 0.490 0.490 0.740 0.110 0.630 7300 ---- 0.920 0.610 0.610 0.900 0.130 0.770 7325 ---- 1.090 0.750 0.750 1.080 0.150 0.930 7350 ---- 1.280 0.900 0.900 1.270 0.170 1.100 7375 ---- 1.470 1.080 1.080 1.460 0.170 1.290 7400 ---- 1.680 1.260 1.260 1.670 0.190 1.480 7425 ---- 1.890 1.450 1.450 1.880 0.200 1.680 7450 ---- 2.110 1.660 1.660 2.100 0.210 1.890 7475 ---- 2.340 1.860 1.860 2.320 0.210 2.110 7500 ---- 2.570 2.080 2.080 2.550 0.220 2.330 7525 ---- 2.800 2.300 2.300 2.780 0.230 2.550 7550 ---- 3.050 2.530 2.530 3.020 0.230 2.790 7575 ---- 3.280 2.760 2.760 3.260 0.240 3.020 7600 ---- 3.520 2.990 2.990 3.500 0.240 3.260 7650 ---- 4.020 3.470 3.470 3.990 0.240 3.750 7700 ---- 4.500 3.960 3.960 4.480 0.250 4.230 7750 ---- 5.000 4.450 4.450 4.980 0.250 4.730 7800 ---- 5.490 4.950 4.950 5.470 0.250 5.220 7850 ---- 5.840 5.440 5.440 5.970 0.250 5.720 7900 ---- ---- 5.940 5.940 6.470 0.260 6.210 7950 ---- ---- ---- ---- 6.960 0.250 6.710 8000 ---- ---- ---- ---- 7.460 0.250 7.210 8050 ---- ---- ---- ---- 7.960 0.260 7.700 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 7.000 -0.260 7.260 6600 ---- ---- ---- ---- 6.500 -0.260 6.760 6650 ---- ---- ---- ---- 6.010 -0.250 6.260 6700 ---- ---- ---- ---- 5.510 -0.250 5.760 6750 ---- ---- ---- ---- 5.010 -0.250 5.260 6800 ---- ---- 4.490 4.490 4.510 -0.260 4.770 6850 ---- 4.550 4.000 4.550 4.020 -0.250 4.270 6900 ---- 4.050 3.500 4.050 3.530 -0.250 3.780 6950 ---- 3.560 3.020 3.560 3.040 -0.250 3.290 7000 ---- 3.080 2.540 3.080 2.570 -0.250 2.820 7050 ---- 2.600 2.090 2.600 2.110 -0.240 2.350 7075 ---- 2.370 1.870 2.370 1.890 -0.230 2.120 7100 ---- 2.140 1.660 2.140 1.680 -0.220 1.900 7125 ---- 1.920 1.470 1.920 1.480 -0.220 1.700 7150 ---- 1.720 1.290 1.720 1.300 -0.200 1.500 7175 ---- 1.520 1.110 1.520 1.130 -0.190 1.320 7200 ---- 1.330 0.970 1.330 0.970 -0.180 1.150 7225 ---- 1.160 0.820 1.160 0.830 -0.170 1.000 7250 ---- 1.010 0.700 1.010 0.710 -0.150 0.860 7275 ---- 0.870 0.590 0.870 0.600 -0.130 0.730 7300 ---- 0.740 0.500 0.740 0.510 -0.120 0.630 7325 ---- 0.630 0.420 0.630 0.430 -0.110 0.540 7350 ---- 0.530 0.360 0.530 0.370 -0.090 0.460 7375 ---- 0.440 0.300 0.440 0.310 -0.080 0.390 7400 ---- 0.370 0.250 0.370 0.250 -0.080 0.330 7425 ---- 0.320 0.210 0.320 0.210 -0.070 0.280 7450 ---- 0.260 0.180 0.260 0.180 -0.050 0.230 7475 ---- 0.220 0.150 0.220 0.150 -0.040 0.190 7500 ---- 0.180 0.120 0.180 0.120 -0.040 0.160 7525 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 7550 ---- 0.120 0.090 0.120 0.080 -0.030 0.110 114 7600 ---- ---- 0.060 0.060 0.050 -0.030 0.080 112 7650 0.060 0.060 0.040 0.040 0.035 -0.015 2 0.050 7700 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7750 ---- ---- ---- ---- 0.015 -0.010 0.025 7800 0.015 0.015 0.015 0.015 0.010 -0.010 1 0.020 2 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- ---- -0.005 0.005 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- 0.020 0.020 0.025 0.000 0.025 7000 ---- ---- 0.035 0.035 0.050 0.005 0.045 7050 ---- ---- 0.060 0.060 0.090 0.010 0.080 7075 ---- 0.120 0.080 0.080 0.120 0.020 0.100 7100 ---- 0.160 0.100 0.100 0.160 0.030 0.130 112 7125 ---- 0.220 0.130 0.130 0.210 0.040 0.170 114 7150 ---- 0.280 0.170 0.170 0.280 0.050 0.230 7175 ---- 0.360 0.230 0.230 0.360 0.070 0.290 7200 ---- 0.460 0.290 0.290 0.450 0.070 0.380 7225 ---- 0.570 0.370 0.370 0.560 0.090 0.470 7250 ---- 0.700 0.460 0.460 0.680 0.100 0.580 7275 ---- 0.840 0.570 0.570 0.830 0.130 0.700 7300 ---- 1.000 0.690 0.690 0.980 0.130 0.850 7325 ---- 1.160 0.830 0.830 1.160 0.150 1.010 7350 ---- 1.350 0.980 0.980 1.340 0.160 1.180 7375 ---- 1.540 1.160 1.160 1.530 0.170 1.360 7400 ---- 1.740 1.330 1.330 1.730 0.180 1.550 7425 ---- 1.940 1.520 1.520 1.930 0.190 1.740 7450 ---- 2.160 1.720 1.720 2.140 0.200 1.940 7475 ---- 2.380 1.920 1.920 2.360 0.210 2.150 7500 ---- 2.600 2.130 2.130 2.590 0.220 2.370 7525 ---- 2.830 2.350 2.350 2.820 0.230 2.590 7550 ---- 3.060 2.570 2.570 3.050 0.230 2.820 7600 ---- 3.540 3.030 3.030 3.520 0.230 3.290 7650 ---- 4.020 3.490 3.490 4.000 0.240 3.760 7700 ---- 4.510 3.970 3.970 4.480 0.240 4.240 7750 ---- 5.000 4.460 4.460 4.970 0.240 4.730 7800 ---- 5.500 4.950 4.950 5.470 0.250 5.220 7850 ---- 5.990 5.440 5.440 5.960 0.240 5.720 7900 ---- 6.490 5.940 5.940 6.460 0.250 6.210 7950 ---- 6.940 6.430 6.430 6.950 0.240 6.710 8000 ---- ---- 6.930 6.930 7.450 0.250 7.200 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- 18.020 17.450 18.020 17.490 -0.240 17.730 5500 ---- 17.020 16.450 17.020 16.490 -0.240 16.730 5600 ---- 16.020 15.460 16.020 15.490 -0.240 15.730 5700 ---- 15.020 14.460 15.020 14.490 -0.240 14.730 5800 ---- 14.020 13.450 14.020 13.490 -0.240 13.730 5900 ---- 13.020 12.460 13.020 12.490 -0.250 12.740 6000 ---- 12.020 11.460 12.020 11.490 -0.250 11.740 6100 ---- 11.020 10.460 11.020 10.490 -0.250 10.740 6200 ---- 10.020 9.460 10.020 9.490 -0.250 9.740 6300 ---- 9.020 8.460 9.020 8.490 -0.250 8.740 6400 ---- 8.020 7.460 8.020 7.490 -0.250 7.740 6450 ---- 7.520 6.950 7.520 6.990 -0.250 7.240 6500 ---- 7.020 6.450 7.020 6.490 -0.250 6.740 6550 ---- 6.520 5.960 6.520 5.990 -0.250 6.240 6600 ---- 6.020 5.450 6.020 5.490 -0.250 5.740 6650 ---- 5.520 4.960 5.520 4.990 -0.250 5.240 6700 ---- 5.020 4.460 5.020 4.490 -0.250 4.740 2 6750 ---- 4.520 3.960 4.520 3.990 -0.250 4.240 6800 ---- 4.020 3.450 4.020 3.490 -0.250 3.740 6850 ---- 3.520 2.950 3.520 2.990 -0.250 3.240 6900 ---- 3.020 2.450 3.020 2.490 -0.250 2.740 6925 ---- 2.770 2.210 2.770 2.240 -0.250 2.490 6950 ---- 2.520 1.960 2.520 1.990 -0.250 2.240 11 6975 ---- 2.270 1.710 2.270 1.740 -0.250 1.990 7000 ---- 2.020 1.460 2.020 1.490 -0.250 1.740 2 7025 ---- 1.770 1.200 1.770 1.240 -0.250 1.490 7050 ---- 1.530 0.960 1.530 0.990 -0.260 1.250 7075 ---- 1.280 0.720 1.280 0.750 -0.250 1.000 7100 ---- 1.030 0.500 1.030 0.520 -0.250 0.770 1 7125 ---- 0.780 0.310 0.780 0.320 -0.240 0.560 5 7150 0.350 0.560 0.170 0.170 0.170 -0.200 89 0.370 42 7175 0.330 0.360 0.090 0.090 0.080 -0.150 40 0.230 14 94 7200 0.220 0.220 0.040 0.040 0.035 -0.095 25 0.130 54 1722 7225 0.070 0.110 0.015 0.015 0.020 -0.050 24 0.070 9 447 7250 0.060 0.060 0.005 0.005 0.010 -0.025 42 0.035 2 745 7275 0.020 0.020 0.010 0.010 0.005 -0.010 28 0.015 54 303 7300 ---- ---- 0.005 0.005 -0.010 0.010 61 476 7325 ---- ---- ---- ---- -0.005 0.005 350 7350 ---- ---- ---- ---- 0.000 CAB 1 288 7375 ---- ---- ---- ---- 0.000 CAB 75 7400 ---- ---- ---- ---- 0.000 CAB 2 2197 7425 ---- ---- ---- ---- 0.000 CAB 189 7450 ---- ---- ---- ---- 0.000 CAB 1 580 7475 ---- ---- ---- ---- 0.000 CAB 291 7500 ---- ---- ---- ---- 0.000 CAB 1175 7525 ---- ---- ---- ---- 0.000 CAB 452 7550 ---- ---- ---- ---- 0.000 CAB 1339 7575 ---- ---- ---- ---- 0.000 CAB 438 7600 ---- ---- ---- ---- 0.000 CAB 1098 7625 ---- ---- ---- ---- 0.000 CAB 371 7650 ---- ---- ---- ---- 0.000 CAB 1799 7675 ---- ---- ---- ---- 0.000 CAB 535 7700 ---- ---- ---- ---- 0.000 CAB 1248 7750 ---- ---- ---- ---- 0.000 CAB 1128 7800 ---- ---- ---- ---- 0.000 CAB 1027 7850 ---- ---- ---- ---- 0.000 CAB 621 7900 ---- ---- ---- ---- 0.000 CAB 818 7950 ---- ---- ---- ---- 0.000 CAB 352 8000 ---- ---- ---- ---- 0.000 CAB 672 8050 ---- ---- ---- ---- 0.000 CAB 98 8100 ---- ---- ---- ---- 0.000 CAB 308 8150 ---- ---- ---- ---- 0.000 CAB 123 8200 ---- ---- ---- ---- 0.000 CAB 126 8250 ---- ---- ---- ---- 0.000 CAB 35 8300 ---- ---- ---- ---- 0.000 CAB 42 8350 ---- ---- ---- ---- 0.000 CAB 86 8400 ---- ---- ---- ---- 0.000 CAB 2133 8450 ---- ---- ---- ---- 0.000 CAB 7 8500 ---- ---- ---- ---- 0.000 CAB 103 8550 ---- ---- ---- ---- 0.000 CAB 10 8600 ---- ---- ---- ---- 0.000 CAB 27 8650 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 34 8750 ---- ---- ---- ---- 0.000 CAB 9 8800 ---- ---- ---- ---- 0.000 CAB 21 8850 ---- ---- ---- ---- 0.000 CAB 18 8900 ---- ---- ---- ---- 0.000 CAB 1736 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 199 9050 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 13 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 97 9250 ---- ---- ---- ---- 0.000 CAB 4 9300 ---- ---- ---- ---- 0.000 CAB 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 121 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.450 -0.250 17.700 5600 ---- ---- ---- ---- 16.460 -0.250 16.710 5700 ---- ---- ---- ---- 15.460 -0.250 15.710 5800 ---- ---- ---- ---- 14.460 -0.260 14.720 5900 ---- ---- ---- ---- 13.470 -0.250 13.720 6000 ---- ---- ---- ---- 12.470 -0.250 12.720 6100 ---- ---- ---- ---- 11.480 -0.250 11.730 6200 ---- ---- ---- ---- 10.480 -0.250 10.730 6300 ---- ---- ---- ---- 9.490 -0.250 9.740 6400 ---- ---- ---- ---- 8.490 -0.250 8.740 6500 ---- ---- ---- ---- 7.490 -0.260 7.750 6550 ---- ---- ---- ---- 7.000 -0.250 7.250 6600 ---- ---- ---- ---- 6.500 -0.250 6.750 6650 ---- ---- ---- ---- 6.000 -0.250 6.250 6700 ---- ---- 5.480 5.480 5.500 -0.260 5.760 6750 ---- 5.540 4.970 5.540 5.010 -0.250 5.260 6800 ---- 5.040 4.490 5.040 4.510 -0.260 4.770 6850 ---- 4.550 4.000 4.550 4.020 -0.260 4.280 396 6900 ---- 4.060 3.510 4.060 3.530 -0.260 3.790 6950 ---- 3.580 3.030 3.580 3.060 -0.250 3.310 396 7000 ---- 3.100 2.570 3.100 2.590 -0.250 2.840 7050 ---- 2.630 2.120 2.630 2.150 -0.230 2.380 7100 ---- 2.180 1.710 2.180 1.740 -0.210 1.950 7150 ---- 1.770 1.350 1.770 1.370 -0.190 1.560 7200 1.270 1.410 1.030 1.030 1.050 -0.180 9 1.230 92 7250 ---- 1.090 0.770 1.090 0.790 -0.150 1 0.940 171 7300 0.750 0.820 0.570 0.570 0.590 -0.130 38 0.720 38 1239 7350 0.580 0.610 0.420 0.420 0.440 -0.090 73 0.530 117 215 7400 0.320 0.450 0.310 0.310 0.320 -0.080 423 0.400 203 977 7450 0.330 0.330 0.220 0.220 0.230 -0.060 6 0.290 21 177 7500 0.200 0.240 0.160 0.160 0.170 -0.040 6 0.210 72 493 7550 0.140 0.170 0.110 0.110 0.120 -0.030 11 0.150 118 465 7600 0.090 0.120 0.080 0.080 0.080 -0.030 2 0.110 45 280 7650 ---- ---- 0.060 0.060 0.060 -0.020 0.080 95 7700 0.040 0.060 0.040 0.040 0.040 -0.010 420 0.050 2 311 7750 ---- ---- 0.030 0.030 0.030 -0.010 2 0.040 5 217 7800 ---- ---- 0.020 0.020 0.020 -0.010 2 0.030 6 645 7850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 95 7900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 324 7950 ---- ---- ---- ---- 0.015 0.000 0.015 144 8000 ---- ---- ---- ---- 0.010 0.000 0.010 3 125 8050 ---- ---- ---- ---- 0.010 0.000 2 0.010 482 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 248 8150 ---- ---- ---- ---- 0.005 0.000 0.005 23 8200 ---- ---- ---- ---- 0.005 0.000 0.005 254 8250 ---- ---- ---- ---- 0.005 0.000 0.005 236 8300 ---- ---- ---- ---- -0.005 0.005 206 8350 ---- ---- ---- ---- -0.005 0.005 45 8400 ---- ---- ---- ---- -0.005 0.005 6 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 9 8550 ---- ---- ---- ---- -0.005 0.005 27 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 65 8800 ---- ---- ---- ---- 0.000 CAB 3 8900 ---- ---- ---- ---- 0.000 CAB 4 9000 ---- ---- ---- ---- 0.000 CAB 38 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 117 9300 ---- ---- ---- ---- 0.000 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.380 -0.250 17.630 5600 ---- ---- ---- ---- 16.390 -0.250 16.640 5700 ---- ---- ---- ---- 15.400 -0.250 15.650 5800 ---- ---- ---- ---- 14.410 -0.250 14.660 1 5900 ---- ---- ---- ---- 13.420 -0.250 13.670 6000 ---- ---- ---- ---- 12.420 -0.250 12.670 6100 ---- ---- ---- ---- 11.430 -0.250 11.680 6200 ---- ---- ---- ---- 10.440 -0.250 10.690 6300 ---- 9.910 9.420 9.910 9.450 -0.250 9.700 6400 ---- 8.980 8.430 8.980 8.460 -0.250 8.710 6500 ---- 7.990 7.450 7.990 7.470 -0.250 7.720 6550 ---- 7.500 6.950 7.500 6.980 -0.250 7.230 6600 ---- 7.010 6.460 7.010 6.490 -0.250 6.740 3 6650 ---- 6.510 5.970 6.510 6.000 -0.240 6.240 6700 ---- 6.020 5.480 6.020 5.510 -0.250 5.760 6750 ---- 5.540 4.990 5.540 5.030 -0.240 5.270 6800 ---- 5.050 4.520 5.050 4.550 -0.240 4.790 6850 ---- 4.570 4.050 4.570 4.080 -0.230 4.310 6900 ---- 4.100 3.590 4.100 3.610 -0.240 3.850 6950 ---- 3.640 3.140 3.640 3.170 -0.220 3.390 7000 ---- 3.210 2.720 3.210 2.740 -0.220 2.960 7050 ---- 2.780 2.320 2.780 2.340 -0.220 2.560 7100 ---- 2.390 1.970 2.390 1.970 -0.210 2.180 7150 ---- 2.030 1.640 2.030 1.650 -0.190 1.840 7200 ---- 1.700 1.350 1.700 1.360 -0.180 1.540 7250 ---- 1.410 1.110 1.410 1.120 -0.150 1.270 15 7300 ---- 1.160 0.900 1.160 0.910 -0.140 1.050 1 23 7350 0.960 0.960 0.730 0.730 0.740 -0.120 10 0.860 7400 ---- 0.770 0.590 0.770 0.600 -0.100 0.700 42 7450 0.620 0.630 0.480 0.630 0.490 -0.080 50 0.570 1 7500 ---- 0.510 0.390 0.510 0.400 -0.070 0.470 1 177 7550 ---- 0.410 0.320 0.410 0.320 -0.060 0.380 319 7600 0.330 0.330 0.260 0.260 0.260 -0.050 31 0.310 338 7650 ---- 0.270 0.210 0.270 0.210 -0.040 0.250 63 7700 ---- 0.220 0.170 0.220 0.170 -0.030 0.200 10 234 7750 ---- ---- 0.140 0.140 0.130 -0.040 0.170 3 323 7800 ---- ---- 0.110 0.110 0.110 -0.030 0.140 45 7850 ---- ---- 0.090 0.090 0.090 -0.020 0.110 178 7900 0.070 0.070 0.070 0.070 0.070 -0.020 1 0.090 1 218 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 6 8000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 319 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 126 8100 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1 19 8150 ---- ---- 0.035 0.035 0.035 -0.005 0.040 226 8200 ---- ---- 0.030 0.030 0.030 -0.005 0.035 4 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 61 8300 ---- ---- ---- ---- 0.025 0.000 0.025 3 8350 ---- ---- ---- ---- 0.020 0.000 0.020 1 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 9 8550 ---- ---- ---- ---- 0.015 0.005 0.010 825 8600 ---- ---- ---- ---- 0.010 0.000 0.010 41 8700 ---- ---- ---- ---- 0.010 0.000 0.010 41 8800 ---- ---- ---- ---- 0.010 0.005 0.005 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 1 9300 ---- ---- ---- ---- 0.005 0.005 CAB 1 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB 1 9600 ---- ---- ---- ---- 0.005 0.005 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.300 -0.240 17.540 5600 ---- ---- ---- ---- 16.310 -0.250 16.560 5700 ---- ---- ---- ---- 15.320 -0.250 15.570 5800 ---- ---- ---- ---- 14.330 -0.250 14.580 5900 ---- ---- ---- ---- 13.350 -0.250 13.600 6000 ---- ---- ---- ---- 12.360 -0.250 12.610 6100 ---- ---- ---- ---- 11.370 -0.250 11.620 6200 ---- ---- ---- ---- 10.390 -0.250 10.640 6300 ---- ---- ---- ---- 9.400 -0.250 9.650 6400 ---- ---- ---- ---- 8.420 -0.250 8.670 6500 ---- ---- ---- ---- 7.440 -0.250 7.690 6550 ---- ---- ---- ---- 6.960 -0.250 7.210 6600 ---- ---- ---- ---- 6.480 -0.240 6.720 6650 ---- ---- ---- ---- 6.000 -0.240 6.240 6700 ---- ---- ---- ---- 5.520 -0.250 5.770 6750 ---- ---- ---- ---- 5.060 -0.230 5.290 6800 ---- ---- ---- ---- 4.600 -0.230 4.830 6850 ---- ---- ---- ---- 4.150 -0.230 4.380 6900 ---- ---- ---- ---- 3.710 -0.230 3.940 6950 ---- ---- ---- ---- 3.290 -0.220 3.510 7000 ---- ---- ---- ---- 2.900 -0.210 3.110 7050 ---- ---- 2.590 2.590 2.520 -0.210 2.730 7100 ---- 2.470 2.240 2.420 2.180 -0.200 2.380 7150 ---- 2.160 1.870 2.160 1.880 -0.170 2.050 5 7200 ---- 1.920 1.590 1.920 1.600 -0.170 1.770 7250 ---- 1.650 1.360 1.650 1.360 -0.150 1.510 67 7300 ---- 1.410 1.140 1.410 1.150 -0.130 1.280 1 45 7350 1.180 1.190 0.960 1.190 0.980 -0.110 50 1.090 50 107 7400 1.010 1.010 0.810 0.810 0.830 -0.100 9 0.930 100 103 7450 0.720 0.850 0.690 0.690 0.700 -0.090 2 0.790 98 7500 ---- 0.720 0.580 0.720 0.590 -0.080 15 0.670 97 454 7550 ---- 0.610 0.490 0.610 0.500 -0.070 0.570 152 7600 0.430 0.510 0.420 0.420 0.420 -0.060 3 0.480 2 85 7650 ---- 0.430 0.350 0.430 0.350 -0.060 0.410 136 7700 0.290 0.360 0.290 0.290 0.300 -0.050 21 0.350 151 7750 ---- 0.310 0.250 0.310 0.250 -0.050 0.300 4 228 7800 0.280 0.280 0.220 0.220 0.210 -0.040 23 0.250 398 7850 ---- ---- 0.190 0.190 0.180 -0.040 0.220 1126 7900 ---- ---- 0.160 0.160 0.150 -0.040 0.190 238 7950 ---- ---- 0.140 0.140 0.130 -0.030 0.160 224 8000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 758 8050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10 8100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 680 8150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 10 8200 ---- ---- 0.070 0.070 0.070 -0.010 0.080 30 8250 ---- ---- 0.060 0.060 0.060 -0.010 0.070 12 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 46 8350 ---- ---- 0.050 0.050 0.045 -0.015 10 0.060 24 8400 ---- ---- 0.045 0.045 0.040 -0.010 0.050 556 8450 ---- ---- 0.040 0.040 0.035 -0.010 0.045 11 8500 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1127 8550 ---- ---- ---- ---- 0.030 -0.005 0.035 5 8600 ---- ---- 0.030 0.030 0.025 -0.010 10 0.035 1 1225 8650 ---- ---- ---- ---- 0.025 -0.005 0.030 26 8700 ---- ---- 0.025 0.025 0.020 -0.010 10 0.030 562 8750 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8850 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 2 8950 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9050 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 604 9150 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9250 ---- ---- 0.010 0.010 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9350 ---- ---- ---- ---- 0.010 0.000 0.010 3 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9450 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9550 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 -0.005 0.010 9650 ---- ---- ---- ---- 0.005 -0.005 0.010 9700 ---- ---- ---- ---- 0.005 -0.005 0.010 9750 ---- ---- ---- ---- 0.005 -0.005 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 9 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.280 -0.250 17.530 5700 ---- ---- ---- ---- 16.300 -0.250 16.550 5800 ---- ---- ---- ---- 15.310 -0.260 15.570 5900 ---- ---- ---- ---- 14.330 -0.250 14.580 6000 ---- ---- ---- ---- 13.350 -0.250 13.600 6100 ---- ---- ---- ---- 12.370 -0.250 12.620 6200 ---- ---- ---- ---- 11.380 -0.260 11.640 6300 ---- ---- ---- ---- 10.400 -0.260 10.660 6400 ---- ---- ---- ---- 9.430 -0.250 9.680 6500 ---- ---- ---- ---- 8.450 -0.260 8.710 6600 ---- ---- ---- ---- 7.490 -0.260 7.750 6650 ---- ---- ---- ---- 7.010 -0.260 7.270 6700 ---- ---- ---- ---- 6.540 -0.260 6.800 6750 ---- ---- ---- ---- 6.070 -0.260 6.330 6800 ---- ---- ---- ---- 5.610 -0.250 5.860 6850 ---- ---- ---- ---- 5.160 -0.250 5.410 6900 ---- ---- ---- ---- 4.720 -0.240 4.960 6950 ---- ---- ---- ---- 4.290 -0.240 4.530 7000 ---- ---- ---- ---- 3.880 -0.220 4.100 7050 ---- ---- ---- ---- 3.480 -0.220 3.700 7100 ---- ---- ---- ---- 3.100 -0.220 3.320 7150 ---- ---- ---- ---- 2.750 -0.210 2.960 7200 ---- ---- 2.430 2.430 2.420 -0.210 2.630 7250 ---- 2.460 2.130 2.460 2.120 -0.200 2.320 7300 ---- 2.160 1.860 2.160 1.850 -0.180 2.030 7350 ---- 1.910 1.620 1.910 1.610 -0.170 1.780 7400 ---- 1.660 1.400 1.660 1.400 -0.150 1.550 7450 ---- 1.450 1.220 1.450 1.220 -0.130 1.350 7500 ---- 1.250 1.060 1.250 1.060 -0.120 1.180 7550 ---- 1.090 0.920 1.090 0.920 -0.110 1.030 7600 ---- 0.950 0.800 0.950 0.800 -0.100 0.900 7650 ---- 0.830 0.700 0.830 0.690 -0.090 0.780 7700 ---- 0.720 0.610 0.720 0.600 -0.080 0.680 7750 ---- 0.630 0.530 0.630 0.520 -0.080 0.600 200 7800 ---- 0.540 0.470 0.540 0.450 -0.070 0.520 1 7850 ---- 0.470 0.410 0.470 0.400 -0.050 0.450 2 7900 ---- 0.410 0.360 0.410 0.340 -0.060 0.400 452 7950 ---- 0.360 0.310 0.360 0.300 -0.050 0.350 8000 ---- 0.310 0.270 0.310 0.260 -0.040 0.300 70 8050 ---- ---- 0.250 0.250 0.230 -0.040 0.270 8100 ---- ---- 0.220 0.220 0.200 -0.030 0.230 400 8150 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8200 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8250 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5 8300 ---- ---- 0.130 0.130 0.120 -0.020 0.140 400 8350 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 176 8450 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 58 588 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.035 -0.010 0.045 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.025 -0.010 0.035 5 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 2 9400 ---- ---- ---- ---- 0.015 -0.010 0.025 9500 ---- ---- ---- ---- 0.015 -0.010 0.025 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.010 -0.010 0.020 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 -0.250 15.500 5900 ---- ---- ---- ---- 14.270 -0.260 14.530 6000 ---- ---- ---- ---- 13.290 -0.260 13.550 6100 ---- ---- ---- ---- 12.320 -0.250 12.570 6200 ---- ---- ---- ---- 11.340 -0.260 11.600 6300 ---- ---- ---- ---- 10.370 -0.250 10.620 6400 ---- ---- ---- ---- 9.400 -0.250 9.650 6500 ---- ---- ---- ---- 8.440 -0.250 8.690 6600 ---- ---- ---- ---- 7.500 -0.250 7.750 6700 ---- ---- ---- ---- 6.570 -0.250 6.820 6750 ---- ---- ---- ---- 6.110 -0.250 6.360 6800 ---- ---- ---- ---- 5.670 -0.240 5.910 6850 ---- ---- ---- ---- 5.230 -0.240 5.470 6900 ---- ---- ---- ---- 4.800 -0.240 5.040 6950 ---- ---- ---- ---- 4.390 -0.230 4.620 7000 ---- ---- ---- ---- 3.990 -0.230 4.220 7050 ---- ---- ---- ---- 3.610 -0.220 3.830 7100 ---- ---- ---- ---- 3.250 -0.210 3.460 7150 ---- ---- ---- ---- 2.910 -0.200 3.110 7200 ---- ---- 2.610 2.610 2.600 -0.190 2.790 7250 ---- 2.620 2.310 2.620 2.310 -0.180 2.490 7300 ---- 2.350 2.050 2.350 2.050 -0.170 2.220 7350 ---- 2.090 1.820 2.090 1.810 -0.160 1.970 7400 ---- 1.850 1.600 1.850 1.600 -0.150 1.750 7450 ---- 1.640 1.420 1.640 1.420 -0.130 1.550 7500 ---- 1.450 1.250 1.450 1.250 -0.130 1.380 8 7550 ---- 1.290 1.110 1.290 1.100 -0.120 1.220 7600 ---- 1.140 0.980 1.140 0.980 -0.100 1.080 7650 ---- 1.010 0.870 1.010 0.860 -0.100 0.960 7700 ---- 0.890 0.770 0.890 0.760 -0.090 0.850 7750 ---- 0.790 0.690 0.790 0.670 -0.090 0.760 100 7800 ---- 0.700 0.610 0.700 0.600 -0.070 0.670 7850 ---- 0.620 0.540 0.620 0.530 -0.070 0.600 1 7900 ---- 0.550 0.490 0.550 0.470 -0.060 0.530 438 7950 ---- 0.490 0.430 0.490 0.420 -0.050 0.470 100 8000 ---- 0.430 0.380 0.430 0.370 -0.050 0.420 7 8050 ---- ---- 0.340 0.340 0.330 -0.050 0.380 8100 ---- ---- 0.300 0.300 0.290 -0.050 0.340 8150 ---- ---- 0.270 0.270 0.260 -0.040 0.300 8200 ---- ---- 0.240 0.240 0.230 -0.040 0.270 8250 ---- ---- 0.220 0.220 0.200 -0.040 0.240 7 8300 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8350 ---- ---- 0.170 0.170 0.160 -0.030 0.190 8400 ---- ---- 0.150 0.150 0.140 -0.040 0.180 50 8450 ---- ---- 0.150 0.150 0.130 -0.030 0.160 50 8500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 8550 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8650 ---- ---- ---- ---- 0.090 -0.020 0.110 5 8700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 9300 ---- ---- ---- ---- 0.030 -0.005 0.035 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.020 -0.005 0.025 9700 ---- ---- ---- ---- 0.020 0.000 0.020 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.130 -0.250 17.380 5700 ---- ---- ---- ---- 16.150 -0.250 16.400 5800 ---- ---- ---- ---- 15.180 -0.250 15.430 5900 ---- ---- ---- ---- 14.210 -0.240 14.450 6000 ---- ---- ---- ---- 13.230 -0.250 13.480 6100 ---- ---- ---- ---- 12.260 -0.250 12.510 6200 ---- ---- ---- ---- 11.300 -0.250 11.550 6300 ---- ---- ---- ---- 10.330 -0.250 10.580 6400 ---- ---- ---- ---- 9.380 -0.250 9.630 6500 ---- ---- ---- ---- 8.430 -0.250 8.680 6600 ---- ---- ---- ---- 7.500 -0.250 7.750 6650 ---- ---- ---- ---- 7.050 -0.240 7.290 6700 ---- ---- ---- ---- 6.590 -0.250 6.840 6750 ---- ---- ---- ---- 6.150 -0.240 6.390 6800 ---- ---- ---- ---- 5.710 -0.240 5.950 6850 ---- ---- ---- ---- 5.290 -0.230 5.520 6900 ---- ---- ---- ---- 4.870 -0.240 5.110 6950 ---- ---- ---- ---- 4.470 -0.230 4.700 7000 ---- ---- ---- ---- 4.090 -0.220 4.310 5 7050 ---- ---- ---- ---- 3.720 -0.220 3.940 7100 ---- ---- ---- ---- 3.380 -0.210 3.590 7150 ---- ---- 3.090 3.090 3.050 -0.210 3.260 7200 ---- 3.050 2.790 3.050 2.750 -0.200 2.950 7250 ---- 2.780 2.470 2.780 2.470 -0.190 2.660 7300 ---- 2.510 2.220 2.510 2.210 -0.180 2.390 1 7350 ---- 2.260 1.980 2.260 1.980 -0.170 2.150 7400 ---- 2.020 1.760 2.020 1.770 -0.160 1.930 7450 ---- 1.810 1.570 1.810 1.580 -0.150 1.730 3 7500 ---- 1.620 1.400 1.620 1.410 -0.130 1.540 1 7550 ---- 1.450 1.250 1.450 1.260 -0.120 1.380 7600 ---- 1.290 1.120 1.290 1.120 -0.110 1.230 11 7650 ---- 1.150 1.000 1.150 1.000 -0.100 1.100 3 7700 ---- 1.030 0.900 1.030 0.900 -0.090 0.990 2 7750 ---- 0.920 0.810 0.920 0.800 -0.080 0.880 1 3 7800 ---- 0.820 0.720 0.820 0.720 -0.070 0.790 5 7850 ---- 0.740 0.650 0.740 0.650 -0.060 0.710 105 7900 ---- 0.660 0.590 0.660 0.580 -0.070 0.650 313 7950 ---- 0.600 0.530 0.530 0.520 -0.070 0.590 6 56 8000 ---- 0.540 0.480 0.540 0.470 -0.060 0.530 7 8050 ---- ---- 0.430 0.430 0.420 -0.070 0.490 40 8100 ---- ---- 0.390 0.390 0.380 -0.060 0.440 4 8150 ---- ---- 0.350 0.350 0.350 -0.050 0.400 38 8200 ---- ---- 0.320 0.320 0.310 -0.050 0.360 6 8250 ---- ---- 0.280 0.280 0.280 -0.050 0.330 1 8300 ---- ---- 0.260 0.260 0.260 -0.030 0.290 6 1365 8350 ---- ---- 0.240 0.240 0.230 -0.030 0.260 8400 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 8450 ---- ---- ---- ---- 0.190 -0.010 0.200 50 8500 ---- ---- ---- ---- 0.170 -0.010 0.180 131 8550 ---- 0.170 ---- 0.170 0.160 0.000 0.160 74 8600 ---- ---- ---- ---- 0.140 -0.020 0.160 2 8650 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8700 0.150 0.150 0.130 0.130 0.120 -0.040 5 0.160 2729 8750 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8800 ---- ---- 0.110 0.110 0.100 -0.020 0.120 37 8850 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.090 0.010 0.080 29 8950 ---- ---- ---- ---- 0.080 0.000 0.080 106 9000 ---- ---- ---- ---- 0.080 0.010 0.070 102 9050 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.070 0.000 0.070 1354 9150 ---- ---- ---- ---- 0.070 0.000 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 32 9250 ---- ---- ---- ---- 0.060 0.000 0.060 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9350 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9450 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.050 0.005 0.045 10 9550 ---- ---- ---- ---- 0.045 0.000 0.045 9600 ---- ---- ---- ---- 0.045 0.005 0.040 9700 ---- ---- ---- ---- 0.040 0.005 0.035 9800 ---- ---- ---- ---- 0.040 0.015 0.025 9900 ---- ---- ---- ---- 0.035 0.010 0.025 10000 ---- ---- ---- ---- 0.035 0.015 0.020 11 10100 ---- ---- ---- ---- 0.035 0.020 0.015 10200 ---- ---- ---- ---- 0.030 0.015 0.015 10300 ---- ---- ---- ---- 0.030 0.020 0.010 10400 ---- ---- ---- ---- 0.030 0.020 0.010 10500 ---- ---- ---- ---- 0.030 0.020 0.010 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.260 -0.230 14.490 6100 ---- ---- ---- ---- 13.290 -0.230 13.520 6200 ---- ---- ---- ---- 12.330 -0.230 12.560 6300 ---- ---- ---- ---- 11.370 -0.230 11.600 6400 ---- ---- ---- ---- 10.420 -0.230 10.650 6500 ---- ---- ---- ---- 9.470 -0.240 9.710 6600 ---- ---- ---- ---- 8.540 -0.230 8.770 6700 ---- ---- ---- ---- 7.630 -0.230 7.860 6800 ---- ---- ---- ---- 6.740 -0.220 6.960 6900 ---- ---- ---- ---- 5.880 -0.210 6.090 6950 ---- ---- ---- ---- 5.470 -0.200 5.670 7000 ---- ---- ---- ---- 5.060 -0.200 5.260 7050 ---- ---- ---- ---- 4.670 -0.200 4.870 7100 ---- ---- ---- ---- 4.300 -0.190 4.490 7150 ---- ---- ---- ---- 3.940 -0.200 4.140 7200 ---- ---- ---- ---- 3.600 -0.200 3.800 7250 ---- ---- 3.310 3.310 3.280 -0.190 3.470 7300 ---- 3.290 3.010 3.290 2.980 -0.190 3.170 7350 ---- 2.980 2.720 2.980 2.700 -0.180 2.880 7400 ---- 2.710 2.450 2.710 2.440 -0.160 2.600 7450 ---- 2.460 2.210 2.460 2.200 -0.150 2.350 7500 ---- 2.220 1.990 2.220 1.990 -0.140 2.130 7550 ---- 2.010 1.800 2.010 1.790 -0.130 1.920 7600 ---- 1.820 1.620 1.820 1.620 -0.110 1.730 7650 1.450 1.640 1.450 1.450 1.460 -0.110 1 1.570 5 7700 ---- 1.480 1.320 1.480 1.310 -0.110 1.420 7750 ---- 1.340 1.200 1.340 1.180 -0.100 1.280 7800 ---- 1.210 1.090 1.210 1.070 -0.100 1.170 7850 ---- 1.090 0.980 1.090 0.960 -0.100 1.060 7900 ---- 0.980 0.890 0.980 0.870 -0.090 0.960 1 7950 ---- 0.890 0.810 0.890 0.790 -0.080 0.870 8000 ---- 0.800 0.730 0.800 0.710 -0.080 0.790 6 8050 ---- 0.730 0.670 0.730 0.640 -0.080 0.720 8100 ---- 0.660 0.610 0.660 0.580 -0.070 0.650 8150 ---- 0.600 0.560 0.600 0.530 -0.060 0.590 8200 ---- ---- 0.510 0.510 0.480 -0.060 0.540 8250 ---- ---- 0.460 0.460 0.440 -0.050 0.490 8300 ---- ---- 0.420 0.420 0.400 -0.040 0.440 8350 ---- ---- 0.390 0.390 0.360 -0.050 0.410 8400 ---- ---- 0.360 0.360 0.330 -0.040 0.370 8450 ---- ---- 0.330 0.330 0.300 -0.040 0.340 8500 ---- ---- 0.300 0.300 0.270 -0.040 0.310 8550 ---- ---- 0.270 0.270 0.250 -0.040 0.290 8600 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8650 ---- ---- ---- ---- 0.210 -0.030 0.240 8700 ---- ---- ---- ---- 0.200 -0.020 0.220 8750 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8800 ---- ---- ---- ---- 0.170 -0.020 0.190 8900 ---- ---- ---- ---- 0.140 -0.020 0.160 9000 ---- ---- ---- ---- 0.130 -0.010 0.140 80 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 83 9200 ---- ---- ---- ---- 0.100 -0.010 0.110 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.200 -0.220 14.420 6100 ---- ---- ---- ---- 13.240 -0.220 13.460 6200 ---- ---- ---- ---- 12.290 -0.220 12.510 6300 ---- ---- ---- ---- 11.340 -0.220 11.560 6400 ---- ---- ---- ---- 10.400 -0.220 10.620 6500 ---- ---- ---- ---- 9.470 -0.220 9.690 6600 ---- ---- ---- ---- 8.560 -0.210 8.770 6700 ---- ---- ---- ---- 7.660 -0.220 7.880 6800 ---- ---- ---- ---- 6.790 -0.220 7.010 6900 ---- ---- ---- ---- 5.950 -0.220 6.170 6950 ---- ---- ---- ---- 5.550 -0.210 5.760 7000 ---- ---- ---- ---- 5.160 -0.210 5.370 7050 ---- ---- ---- ---- 4.780 -0.210 4.990 7100 ---- ---- ---- ---- 4.410 -0.200 4.610 7150 ---- ---- ---- ---- 4.060 -0.200 4.260 7200 ---- ---- ---- ---- 3.730 -0.190 3.920 7250 ---- ---- 3.450 3.450 3.420 -0.170 3.590 7300 ---- 3.420 3.160 3.420 3.120 -0.170 3.290 7350 ---- 3.120 2.870 3.120 2.850 -0.160 3.010 7400 ---- 2.860 2.600 2.860 2.600 -0.140 2.740 7450 ---- 2.620 2.380 2.620 2.360 -0.140 2.500 7500 ---- 2.390 2.140 2.390 2.150 -0.130 2.280 7550 ---- 2.180 1.950 2.180 1.950 -0.130 2.080 7600 ---- 1.980 1.770 1.980 1.770 -0.120 1.890 7650 ---- 1.800 1.610 1.800 1.610 -0.120 1.730 1 7700 ---- 1.640 1.470 1.640 1.460 -0.120 1.580 7750 ---- 1.500 1.340 1.500 1.330 -0.110 1.440 7800 ---- 1.360 1.220 1.360 1.210 -0.100 1.310 7850 ---- 1.240 1.110 1.240 1.100 -0.100 1.200 7900 ---- 1.130 1.020 1.130 1.000 -0.100 1.100 7950 ---- 1.030 0.930 1.030 0.920 -0.080 1.000 8000 ---- 0.940 0.850 0.940 0.840 -0.080 0.920 8050 ---- 0.860 0.780 0.860 0.770 -0.070 0.840 8100 ---- 0.790 0.720 0.790 0.700 -0.070 0.770 8150 ---- 0.720 0.660 0.720 0.640 -0.060 0.700 8200 ---- 0.660 0.600 0.660 0.590 -0.050 0.640 8250 ---- 0.600 0.550 0.600 0.540 -0.050 0.590 8300 ---- 0.550 0.510 0.550 0.490 -0.050 0.540 8350 ---- ---- 0.470 0.470 0.450 -0.050 0.500 8400 ---- ---- 0.430 0.430 0.410 -0.050 0.460 8450 ---- ---- 0.400 0.400 0.380 -0.040 0.420 8500 ---- ---- 0.370 0.370 0.350 -0.040 0.390 8550 ---- ---- 0.350 0.350 0.320 -0.040 0.360 8600 ---- ---- ---- ---- 0.290 -0.040 0.330 8700 ---- ---- ---- ---- 0.250 -0.030 0.280 8800 ---- ---- ---- ---- 0.220 -0.020 0.240 8900 ---- ---- ---- ---- 0.190 -0.020 0.210 9000 ---- ---- ---- ---- 0.170 -0.010 0.180 9100 ---- ---- ---- ---- 0.150 -0.010 0.160 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 9500 ---- ---- ---- ---- 0.090 -0.010 0.100 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.020 -0.220 17.240 5800 ---- ---- ---- ---- 16.060 -0.220 16.280 5900 ---- ---- ---- ---- 15.110 -0.220 15.330 6000 ---- ---- ---- ---- 14.150 -0.220 14.370 6100 ---- ---- ---- ---- 13.200 -0.220 13.420 6200 ---- ---- ---- ---- 12.250 -0.220 12.470 6300 ---- ---- ---- ---- 11.310 -0.220 11.530 6400 ---- ---- ---- ---- 10.380 -0.220 10.600 6500 ---- ---- ---- ---- 9.460 -0.220 9.680 6600 ---- ---- ---- ---- 8.560 -0.220 8.780 6650 ---- ---- ---- ---- 8.110 -0.220 8.330 6700 ---- ---- ---- ---- 7.680 -0.210 7.890 6750 ---- ---- ---- ---- 7.250 -0.210 7.460 6800 ---- ---- ---- ---- 6.820 -0.220 7.040 6850 ---- ---- ---- ---- 6.410 -0.210 6.620 6900 ---- ---- ---- ---- 6.000 -0.210 6.210 6950 ---- ---- ---- ---- 5.610 -0.200 5.810 7000 ---- ---- ---- ---- 5.230 -0.200 5.430 7050 ---- ---- ---- ---- 4.850 -0.200 5.050 7100 ---- ---- ---- ---- 4.500 -0.190 4.690 7150 ---- ---- ---- ---- 4.150 -0.190 4.340 7200 ---- ---- ---- ---- 3.830 -0.180 4.010 7250 ---- 3.740 3.560 3.740 3.520 -0.180 3.700 7300 ---- 3.510 3.240 3.510 3.230 -0.170 3.400 7350 ---- 3.210 2.960 3.210 2.960 -0.160 3.120 7400 ---- 2.960 2.720 2.960 2.710 -0.150 2.860 7450 ---- 2.730 2.480 2.730 2.470 -0.150 2.620 7500 ---- 2.480 2.260 2.480 2.260 -0.140 2.400 7550 ---- 2.290 2.060 2.290 2.060 -0.130 2.190 33 7600 ---- 2.090 1.880 2.090 1.880 -0.120 2.000 2 7650 ---- 1.920 1.720 1.920 1.720 -0.120 1.840 36 7700 ---- 1.750 1.580 1.750 1.570 -0.110 1.680 7750 ---- 1.600 1.440 1.600 1.440 -0.100 1.540 3 7800 ---- 1.470 1.320 1.470 1.310 -0.100 1.410 7850 ---- 1.340 1.210 1.340 1.200 -0.100 1.300 1 7900 ---- 1.230 1.110 1.230 1.100 -0.090 1.190 7950 ---- 1.130 1.020 1.130 1.010 -0.090 1.100 8000 ---- 1.040 0.940 1.040 0.920 -0.090 1.010 20 8050 ---- 0.950 0.860 0.950 0.850 -0.080 0.930 15 8100 ---- 0.870 0.800 0.870 0.780 -0.080 0.860 8150 ---- 0.800 0.730 0.800 0.710 -0.080 0.790 8200 ---- 0.740 0.680 0.740 0.650 -0.080 0.730 8250 ---- 0.680 0.620 0.680 0.600 -0.070 0.670 8300 ---- ---- 0.580 0.580 0.550 -0.070 0.620 8350 ---- ---- 0.530 0.530 0.510 -0.060 0.570 8400 ---- ---- 0.500 0.500 0.470 -0.060 0.530 8450 ---- ---- 0.460 0.460 0.430 -0.060 0.490 8500 ---- ---- 0.420 0.420 0.400 -0.050 0.450 10 8550 ---- ---- 0.400 0.400 0.370 -0.050 0.420 3 8600 ---- ---- 0.380 0.380 0.340 -0.050 0.390 8650 ---- ---- 0.350 0.350 0.320 -0.040 0.360 8700 ---- ---- ---- ---- 0.300 -0.030 0.330 3 8750 ---- ---- ---- ---- 0.280 -0.030 0.310 10 8800 ---- ---- ---- ---- 0.260 -0.030 0.290 6 8850 ---- ---- ---- ---- 0.240 -0.030 0.270 8900 ---- ---- ---- ---- 0.230 -0.020 0.250 3 8950 ---- ---- ---- ---- 0.210 -0.030 0.240 9000 ---- ---- ---- ---- 0.200 -0.020 0.220 39 9050 ---- ---- ---- ---- 0.190 -0.020 0.210 9100 ---- ---- ---- ---- 0.170 -0.030 0.200 4 9150 ---- ---- ---- ---- 0.160 -0.030 0.190 4 9200 ---- ---- ---- ---- 0.160 -0.010 0.170 5 9250 ---- ---- ---- ---- 0.150 -0.010 0.160 2 9300 ---- ---- ---- ---- 0.140 -0.020 0.160 2 9350 ---- ---- ---- ---- 0.130 -0.020 0.150 9400 ---- ---- ---- ---- 0.120 -0.020 0.140 1 9450 ---- ---- ---- ---- 0.120 -0.010 0.130 7 9500 ---- ---- ---- ---- 0.110 -0.020 0.130 2 9550 ---- ---- ---- ---- 0.110 -0.010 0.120 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.080 -0.010 0.090 9900 ---- ---- ---- ---- 0.080 -0.010 0.090 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 10100 ---- ---- ---- ---- 0.060 -0.010 0.070 10200 ---- ---- ---- ---- 0.060 -0.010 0.070 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 1 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.090 -0.210 14.300 6200 ---- ---- ---- ---- 13.140 -0.220 13.360 6300 ---- ---- ---- ---- 12.210 -0.210 12.420 6400 ---- ---- ---- ---- 11.270 -0.220 11.490 6500 ---- ---- ---- ---- 10.350 -0.220 10.570 6600 ---- ---- ---- ---- 9.450 -0.220 9.670 6700 ---- ---- ---- ---- 8.560 -0.210 8.770 6800 ---- ---- ---- ---- 7.690 -0.210 7.900 6900 ---- ---- ---- ---- 6.850 -0.210 7.060 7000 ---- ---- ---- ---- 6.050 -0.200 6.250 7050 ---- ---- ---- ---- 5.660 -0.200 5.860 7100 ---- ---- ---- ---- 5.290 -0.190 5.480 7150 ---- ---- ---- ---- 4.930 -0.180 5.110 7200 ---- ---- ---- ---- 4.580 -0.180 4.760 7250 ---- ---- ---- ---- 4.250 -0.170 4.420 7300 ---- ---- ---- ---- 3.930 -0.170 4.100 7350 ---- ---- ---- ---- 3.630 -0.160 3.790 7400 ---- ---- 3.370 3.370 3.340 -0.170 3.510 7450 ---- 3.320 3.090 3.320 3.080 -0.160 3.240 7500 ---- 3.070 2.840 3.070 2.830 -0.160 2.990 7550 ---- 2.850 2.610 2.850 2.600 -0.150 2.750 7600 ---- 2.600 2.380 2.600 2.390 -0.150 2.540 7650 ---- 2.410 2.190 2.410 2.190 -0.150 2.340 7700 ---- 2.210 2.010 2.210 2.010 -0.140 2.150 7750 ---- 2.040 1.850 2.040 1.840 -0.140 1.980 7800 ---- 1.870 1.700 1.870 1.690 -0.130 1.820 7850 ---- 1.720 1.560 1.720 1.550 -0.130 1.680 7 7900 ---- 1.580 1.440 1.580 1.430 -0.120 1.550 7950 ---- 1.460 1.330 1.460 1.310 -0.110 1.420 8000 ---- 1.340 1.220 1.340 1.210 -0.100 1.310 8050 ---- 1.240 1.130 1.240 1.110 -0.100 1.210 8100 ---- 1.140 1.050 1.140 1.030 -0.090 1.120 8150 ---- 1.050 0.970 1.050 0.950 -0.090 1.040 8200 ---- 0.970 0.900 0.970 0.870 -0.090 0.960 8250 ---- 0.900 0.830 0.900 0.810 -0.080 0.890 8300 ---- ---- 0.770 0.770 0.750 -0.080 0.830 8350 ---- ---- 0.710 0.710 0.690 -0.080 0.770 8400 ---- ---- 0.660 0.660 0.640 -0.070 0.710 8450 ---- ---- 0.620 0.620 0.590 -0.070 0.660 8500 ---- ---- 0.570 0.570 0.550 -0.060 0.610 8550 ---- ---- 0.530 0.530 0.510 -0.060 0.570 8600 ---- ---- 0.500 0.500 0.470 -0.060 0.530 8700 ---- ---- 0.430 0.430 0.410 -0.050 0.460 8800 ---- ---- 0.380 0.380 0.360 -0.040 0.400 8900 ---- ---- ---- ---- 0.310 -0.030 0.340 9000 ---- ---- ---- ---- 0.270 -0.030 0.300 9100 ---- ---- ---- ---- 0.240 -0.020 0.260 9200 ---- ---- ---- ---- 0.210 -0.020 0.230 9300 ---- ---- ---- ---- 0.190 -0.010 0.200 9400 ---- ---- ---- ---- 0.170 -0.010 0.180 9500 ---- ---- ---- ---- 0.150 -0.010 0.160 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.060 -0.210 14.270 6200 ---- ---- ---- ---- 13.120 -0.210 13.330 6300 ---- ---- ---- ---- 12.190 -0.210 12.400 6400 ---- ---- ---- ---- 11.270 -0.210 11.480 6500 ---- ---- ---- ---- 10.360 -0.210 10.570 6600 ---- ---- ---- ---- 9.470 -0.200 9.670 6700 ---- ---- ---- ---- 8.590 -0.200 8.790 6800 ---- ---- ---- ---- 7.730 -0.210 7.940 6900 ---- ---- ---- ---- 6.900 -0.210 7.110 7000 ---- ---- ---- ---- 6.110 -0.200 6.310 7050 ---- ---- ---- ---- 5.730 -0.200 5.930 7100 ---- ---- ---- ---- 5.360 -0.190 5.550 7150 ---- ---- ---- ---- 5.010 -0.180 5.190 7200 ---- ---- ---- ---- 4.670 -0.180 4.850 7250 ---- ---- ---- ---- 4.340 -0.180 4.520 7300 ---- ---- ---- ---- 4.020 -0.180 4.200 7350 ---- ---- ---- ---- 3.730 -0.160 3.890 7400 ---- ---- 3.470 3.470 3.450 -0.160 3.610 7450 ---- 3.420 3.210 3.410 3.180 -0.160 3.340 7500 ---- 3.190 2.950 3.190 2.940 -0.150 3.090 7550 ---- 2.950 2.730 2.950 2.710 -0.150 2.860 7600 ---- 2.700 2.490 2.700 2.500 -0.150 2.650 7650 ---- 2.520 2.300 2.520 2.300 -0.150 2.450 7700 ---- 2.330 2.120 2.330 2.120 -0.140 2.260 7750 ---- 2.150 1.960 2.150 1.950 -0.140 2.090 7800 ---- 1.980 1.810 1.980 1.800 -0.130 1.930 7850 ---- 1.830 1.670 1.830 1.660 -0.120 1.780 7900 ---- 1.690 1.540 1.690 1.530 -0.120 1.650 7950 ---- 1.560 1.430 1.560 1.410 -0.110 1.520 8000 ---- 1.450 1.320 1.450 1.310 -0.100 1.410 8050 ---- 1.340 1.230 1.340 1.210 -0.100 1.310 8100 ---- 1.240 1.140 1.240 1.120 -0.100 1.220 8150 ---- 1.150 1.060 1.150 1.030 -0.100 1.130 8200 ---- 1.070 0.980 1.070 0.960 -0.090 1.050 8250 ---- 0.990 0.910 0.990 0.890 -0.090 0.980 8300 ---- 0.920 0.850 0.920 0.830 -0.080 0.910 8350 ---- ---- 0.790 0.790 0.770 -0.080 0.850 8400 ---- ---- 0.740 0.740 0.710 -0.080 0.790 8500 ---- ---- 0.640 0.640 0.620 -0.070 0.690 8600 ---- ---- 0.560 0.560 0.530 -0.070 0.600 8700 ---- ---- 0.490 0.490 0.470 -0.050 0.520 8800 ---- ---- 0.440 0.440 0.410 -0.050 0.460 8900 ---- ---- 0.390 0.390 0.360 -0.040 0.400 9000 ---- ---- ---- ---- 0.310 -0.040 0.350 9100 ---- ---- ---- ---- 0.280 -0.030 0.310 9200 ---- ---- ---- ---- 0.250 -0.030 0.280 9300 ---- ---- ---- ---- 0.220 -0.020 0.240 9400 ---- ---- ---- ---- 0.200 -0.020 0.220 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.830 -0.210 17.040 5900 ---- ---- ---- ---- 15.890 -0.210 16.100 6000 ---- ---- ---- ---- 14.950 -0.210 15.160 6100 ---- ---- ---- ---- 14.020 -0.210 14.230 6200 ---- ---- ---- ---- 13.090 -0.210 13.300 6300 ---- ---- ---- ---- 12.170 -0.210 12.380 6400 ---- ---- ---- ---- 11.260 -0.210 11.470 6500 ---- ---- ---- ---- 10.360 -0.200 10.560 6600 ---- ---- ---- ---- 9.470 -0.210 9.680 6700 ---- ---- ---- ---- 8.600 -0.210 8.810 6750 ---- ---- ---- ---- 8.180 -0.200 8.380 6800 ---- ---- ---- ---- 7.760 -0.200 7.960 6850 ---- ---- ---- ---- 7.350 -0.200 7.550 6900 ---- ---- ---- ---- 6.950 -0.190 7.140 6950 ---- ---- ---- ---- 6.550 -0.200 6.750 7000 ---- ---- ---- ---- 6.170 -0.190 6.360 7050 ---- ---- ---- ---- 5.800 -0.190 5.990 7100 ---- ---- ---- ---- 5.440 -0.180 5.620 7150 ---- ---- ---- ---- 5.090 -0.180 5.270 7200 ---- ---- ---- ---- 4.750 -0.180 4.930 600 7250 ---- ---- ---- ---- 4.420 -0.180 4.600 7300 ---- ---- ---- ---- 4.110 -0.180 4.290 600 7350 ---- ---- ---- ---- 3.820 -0.170 3.990 7400 ---- 3.740 3.580 3.740 3.540 -0.170 3.710 7450 ---- 3.520 3.320 3.510 3.280 -0.170 3.450 7500 ---- 3.260 3.080 3.260 3.040 -0.160 3.200 7550 ---- 3.020 2.850 3.020 2.820 -0.150 2.970 7600 ---- 2.800 2.600 2.800 2.610 -0.150 2.760 7650 ---- 2.630 2.410 2.630 2.410 -0.150 2.560 7700 ---- 2.430 2.230 2.430 2.230 -0.150 2.380 7750 ---- 2.250 2.060 2.250 2.060 -0.150 2.210 7800 ---- 2.090 1.910 2.090 1.910 -0.140 2.050 7850 ---- 1.930 1.770 1.930 1.770 -0.130 1.900 7900 ---- 1.790 1.640 1.790 1.640 -0.120 1.760 7950 ---- 1.660 1.530 1.660 1.510 -0.130 1.640 8000 ---- 1.540 1.420 1.540 1.400 -0.120 1.520 8050 ---- 1.430 1.320 1.430 1.300 -0.110 1.410 8100 ---- 1.330 1.230 1.330 1.210 -0.110 1.320 8150 ---- 1.240 1.150 1.240 1.120 -0.100 1.220 8200 ---- 1.150 1.070 1.150 1.040 -0.100 1.140 8250 ---- 1.070 1.000 1.070 0.970 -0.090 1.060 8300 ---- 1.000 0.930 1.000 0.900 -0.090 0.990 8350 ---- 0.930 0.870 0.930 0.840 -0.080 0.920 8400 ---- 0.870 0.810 0.870 0.780 -0.080 0.860 8450 ---- 0.810 0.760 0.810 0.730 -0.070 0.800 8500 ---- 0.760 0.710 0.760 0.680 -0.070 0.750 8550 ---- 0.710 0.670 0.710 0.640 -0.060 0.700 8600 ---- ---- 0.630 0.630 0.600 -0.060 0.660 8650 ---- ---- 0.590 0.590 0.560 -0.060 0.620 8700 ---- ---- 0.550 0.550 0.530 -0.050 0.580 8750 ---- ---- 0.520 0.520 0.490 -0.050 0.540 5 8800 ---- ---- 0.490 0.490 0.460 -0.050 0.510 8850 ---- ---- 0.460 0.460 0.440 -0.040 0.480 8900 ---- ---- ---- ---- 0.410 -0.040 0.450 9000 ---- ---- ---- ---- 0.370 -0.030 0.400 1 9100 ---- ---- ---- ---- 0.330 -0.030 0.360 9200 ---- ---- ---- ---- 0.290 -0.030 0.320 9300 ---- ---- ---- ---- 0.260 -0.030 0.290 9400 ---- ---- ---- ---- 0.240 -0.020 0.260 9500 ---- ---- ---- ---- 0.220 -0.010 0.230 9600 ---- ---- ---- ---- 0.200 -0.010 0.210 9700 ---- ---- ---- ---- 0.180 -0.010 0.190 9800 ---- ---- ---- ---- 0.170 -0.010 0.180 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.530 -0.210 16.740 6000 ---- ---- ---- ---- 15.610 -0.210 15.820 6100 ---- ---- ---- ---- 14.700 -0.210 14.910 6200 ---- ---- ---- ---- 13.790 -0.210 14.000 6300 ---- ---- ---- ---- 12.900 -0.210 13.110 6400 ---- ---- ---- ---- 12.020 -0.200 12.220 6500 ---- ---- ---- ---- 11.150 -0.200 11.350 6600 ---- ---- ---- ---- 10.290 -0.200 10.490 6700 ---- ---- ---- ---- 9.460 -0.190 9.650 6800 ---- ---- ---- ---- 8.640 -0.190 8.830 6850 ---- ---- ---- ---- 8.240 -0.180 8.420 6900 ---- ---- ---- ---- 7.850 -0.180 8.030 6950 ---- ---- ---- ---- 7.460 -0.180 7.640 7000 ---- ---- ---- ---- 7.080 -0.180 7.260 7050 ---- ---- ---- ---- 6.710 -0.170 6.880 7100 ---- ---- ---- ---- 6.350 -0.170 6.520 7150 ---- ---- ---- ---- 6.000 -0.170 6.170 7200 ---- ---- ---- ---- 5.660 -0.160 5.820 7250 ---- ---- ---- ---- 5.340 -0.150 5.490 7300 ---- ---- ---- ---- 5.020 -0.150 5.170 7350 ---- ---- ---- ---- 4.720 -0.150 4.870 7400 ---- ---- ---- ---- 4.430 -0.140 4.570 7450 ---- ---- ---- ---- 4.150 -0.140 4.290 7500 ---- ---- ---- ---- 3.890 -0.130 4.020 7550 ---- ---- ---- ---- 3.640 -0.120 3.760 7600 ---- ---- ---- ---- 3.400 -0.120 3.520 7650 ---- ---- ---- ---- 3.170 -0.120 3.290 7700 ---- ---- ---- ---- 2.960 -0.110 3.070 7750 ---- ---- ---- ---- 2.760 -0.100 2.860 7800 ---- ---- ---- ---- 2.570 -0.100 2.670 7850 ---- ---- ---- ---- 2.390 -0.100 2.490 7900 ---- ---- ---- ---- 2.230 -0.090 2.320 7950 ---- ---- ---- ---- 2.080 -0.080 2.160 8000 ---- ---- ---- ---- 1.940 -0.080 2.020 8050 ---- ---- ---- ---- 1.810 -0.070 1.880 8100 ---- ---- ---- ---- 1.690 -0.070 1.760 8150 ---- ---- ---- ---- 1.580 -0.070 1.650 8200 ---- ---- ---- ---- 1.470 -0.070 1.540 8250 ---- ---- ---- ---- 1.380 -0.060 1.440 8300 ---- ---- ---- ---- 1.290 -0.060 1.350 8350 ---- ---- ---- ---- 1.210 -0.060 1.270 8400 ---- ---- ---- ---- 1.140 -0.060 1.200 8450 ---- ---- ---- ---- 1.070 -0.060 1.130 8500 ---- ---- ---- ---- 1.010 -0.050 1.060 8550 ---- ---- ---- ---- 0.960 -0.040 1.000 8600 ---- ---- ---- ---- 0.900 -0.050 0.950 8650 ---- ---- ---- ---- 0.850 -0.050 0.900 8700 ---- ---- ---- ---- 0.810 -0.040 0.850 8750 ---- ---- ---- ---- 0.770 -0.040 0.810 8800 ---- ---- ---- ---- 0.730 -0.030 0.760 8850 ---- ---- ---- ---- 0.690 -0.030 0.720 8900 ---- ---- ---- ---- 0.650 -0.040 0.690 8950 ---- ---- ---- ---- 0.620 -0.030 0.650 9000 ---- ---- ---- ---- 0.590 -0.030 0.620 9100 ---- ---- ---- ---- 0.530 -0.030 0.560 9200 ---- ---- ---- ---- 0.480 -0.030 0.510 9300 ---- ---- ---- ---- 0.440 -0.020 0.460 9400 ---- ---- ---- ---- 0.400 -0.020 0.420 9500 ---- ---- ---- ---- 0.370 -0.020 0.390 9600 ---- ---- ---- ---- 0.340 -0.020 0.360 9700 ---- ---- ---- ---- 0.310 -0.020 0.330 9800 ---- ---- ---- ---- 0.290 -0.010 0.300 9900 ---- ---- ---- ---- 0.270 -0.010 0.280 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.480 -0.190 14.670 6300 ---- ---- ---- ---- 13.600 -0.190 13.790 6400 ---- ---- ---- ---- 12.730 -0.190 12.920 6500 ---- ---- ---- ---- 11.880 -0.180 12.060 6600 ---- ---- ---- ---- 11.040 -0.170 11.210 6700 ---- ---- ---- ---- 10.210 -0.180 10.390 6800 ---- ---- ---- ---- 9.410 -0.170 9.580 6900 ---- ---- ---- ---- 8.630 -0.170 8.800 7000 ---- ---- ---- ---- 7.870 -0.160 8.030 7100 ---- ---- ---- ---- 7.150 -0.150 7.300 7200 ---- ---- ---- ---- 6.450 -0.150 6.600 7250 ---- ---- ---- ---- 6.120 -0.140 6.260 7300 ---- ---- ---- ---- 5.790 -0.140 5.930 7350 ---- ---- ---- ---- 5.480 -0.140 5.620 7400 ---- ---- ---- ---- 5.180 -0.130 5.310 7450 ---- ---- ---- ---- 4.890 -0.130 5.020 7500 ---- ---- ---- ---- 4.610 -0.130 4.740 7550 ---- ---- ---- ---- 4.350 -0.120 4.470 7600 ---- ---- ---- ---- 4.090 -0.120 4.210 7650 ---- ---- ---- ---- 3.850 -0.120 3.970 7700 ---- ---- ---- ---- 3.620 -0.110 3.730 7750 ---- ---- ---- ---- 3.410 -0.100 3.510 7800 ---- ---- ---- ---- 3.200 -0.100 3.300 7850 ---- ---- ---- ---- 3.010 -0.100 3.110 7900 ---- ---- ---- ---- 2.830 -0.090 2.920 7950 ---- ---- ---- ---- 2.660 -0.090 2.750 8000 ---- ---- ---- ---- 2.500 -0.080 2.580 8050 ---- ---- ---- ---- 2.350 -0.080 2.430 8100 ---- ---- ---- ---- 2.210 -0.080 2.290 8150 ---- ---- ---- ---- 2.080 -0.080 2.160 8200 ---- ---- ---- ---- 1.970 -0.070 2.040 8250 ---- ---- ---- ---- 1.860 -0.060 1.920 8300 ---- ---- ---- ---- 1.750 -0.070 1.820 8350 ---- ---- ---- ---- 1.660 -0.060 1.720 8400 ---- ---- ---- ---- 1.570 -0.060 1.630 8450 ---- ---- ---- ---- 1.490 -0.060 1.550 8500 ---- ---- ---- ---- 1.420 -0.050 1.470 8550 ---- ---- ---- ---- 1.350 -0.050 1.400 8600 ---- ---- ---- ---- 1.280 -0.050 1.330 8650 ---- ---- ---- ---- 1.220 -0.050 1.270 8700 ---- ---- ---- ---- 1.170 -0.040 1.210 8750 ---- ---- ---- ---- 1.110 -0.050 1.160 8800 ---- ---- ---- ---- 1.060 -0.050 1.110 8850 ---- ---- ---- ---- 1.020 -0.040 1.060 8900 ---- ---- ---- ---- 0.970 -0.040 1.010 8950 ---- ---- ---- ---- 0.930 -0.040 0.970 9000 ---- ---- ---- ---- 0.890 -0.040 0.930 9100 ---- ---- ---- ---- 0.820 -0.040 0.860 9200 ---- ---- ---- ---- 0.760 -0.030 0.790 9300 ---- ---- ---- ---- 0.710 -0.020 0.730 9400 ---- ---- ---- ---- 0.660 -0.020 0.680 9500 ---- ---- ---- ---- 0.610 -0.030 0.640 9600 ---- ---- ---- ---- 0.570 -0.020 0.590 9700 ---- ---- ---- ---- 0.530 -0.030 0.560 9800 ---- ---- ---- ---- 0.500 -0.020 0.520 9900 ---- ---- ---- ---- 0.470 -0.020 0.490 10000 ---- ---- ---- ---- 0.450 -0.020 0.470 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.330 -0.170 14.500 6400 ---- ---- ---- ---- 13.470 -0.170 13.640 6500 ---- ---- ---- ---- 12.630 -0.160 12.790 6600 ---- ---- ---- ---- 11.800 -0.160 11.960 6700 ---- ---- ---- ---- 10.990 -0.160 11.150 6800 ---- ---- ---- ---- 10.190 -0.160 10.350 6900 ---- ---- ---- ---- 9.420 -0.150 9.570 7000 ---- ---- ---- ---- 8.670 -0.140 8.810 7100 ---- ---- ---- ---- 7.940 -0.140 8.080 7200 ---- ---- ---- ---- 7.240 -0.130 7.370 7300 ---- ---- ---- ---- 6.570 -0.130 6.700 7350 ---- ---- ---- ---- 6.250 -0.120 6.370 7400 ---- ---- ---- ---- 5.940 -0.120 6.060 7450 ---- ---- ---- ---- 5.630 -0.130 5.760 7500 ---- ---- ---- ---- 5.340 -0.120 5.460 7550 ---- ---- ---- ---- 5.060 -0.120 5.180 7600 ---- ---- ---- ---- 4.800 -0.110 4.910 7650 ---- ---- ---- ---- 4.540 -0.110 4.650 7700 ---- ---- ---- ---- 4.300 -0.100 4.400 7750 ---- ---- ---- ---- 4.060 -0.100 4.160 7800 ---- ---- ---- ---- 3.840 -0.100 3.940 7850 ---- ---- ---- ---- 3.630 -0.090 3.720 7900 ---- ---- ---- ---- 3.430 -0.090 3.520 7950 ---- ---- ---- ---- 3.240 -0.090 3.330 8000 ---- ---- ---- ---- 3.060 -0.090 3.150 8050 ---- ---- ---- ---- 2.900 -0.080 2.980 8100 ---- ---- ---- ---- 2.740 -0.080 2.820 8150 ---- ---- ---- ---- 2.590 -0.080 2.670 8200 ---- ---- ---- ---- 2.460 -0.070 2.530 8250 ---- ---- ---- ---- 2.330 -0.070 2.400 8300 ---- ---- ---- ---- 2.210 -0.070 2.280 8350 ---- ---- ---- ---- 2.100 -0.070 2.170 8400 ---- ---- ---- ---- 2.000 -0.060 2.060 8450 ---- ---- ---- ---- 1.910 -0.050 1.960 8500 ---- ---- ---- ---- 1.820 -0.050 1.870 8550 ---- ---- ---- ---- 1.730 -0.060 1.790 8600 ---- ---- ---- ---- 1.660 -0.050 1.710 8650 ---- ---- ---- ---- 1.590 -0.050 1.640 8700 ---- ---- ---- ---- 1.520 -0.050 1.570 8750 ---- ---- ---- ---- 1.460 -0.050 1.510 8800 ---- ---- ---- ---- 1.400 -0.050 1.450 8850 ---- ---- ---- ---- 1.350 -0.040 1.390 8900 ---- ---- ---- ---- 1.300 -0.040 1.340 9000 ---- ---- ---- ---- 1.200 -0.040 1.240 9100 ---- ---- ---- ---- 1.120 -0.030 1.150 9200 ---- ---- ---- ---- 1.040 -0.040 1.080 9300 ---- ---- ---- ---- 0.970 -0.040 1.010 9400 ---- ---- ---- ---- 0.910 -0.030 0.940 9500 ---- ---- ---- ---- 0.860 -0.030 0.890 9600 ---- ---- ---- ---- 0.810 -0.020 0.830 9700 ---- ---- ---- ---- 0.760 -0.030 0.790 9800 ---- ---- ---- ---- 0.720 -0.030 0.750 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 235 6550 ---- ---- ---- ---- 0.000 CAB 6 6600 ---- ---- ---- ---- 0.000 CAB 155 6650 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 143 6750 ---- ---- ---- ---- 0.000 CAB 13 6800 ---- ---- ---- ---- 0.000 CAB 543 6850 ---- ---- ---- ---- 0.000 CAB 26 6900 ---- ---- ---- ---- 0.000 CAB 1185 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 254 6975 ---- ---- ---- ---- 0.000 2 CAB 1 29 7000 ---- ---- ---- ---- 0.000 CAB 334 7025 ---- ---- ---- ---- -0.005 0.005 145 7050 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 307 7075 0.010 0.015 0.005 0.015 0.010 -0.005 431 0.015 50 2063 7100 0.015 0.030 0.010 0.030 0.035 0.000 860 0.035 125 1658 7125 0.080 0.090 0.020 0.080 0.080 0.010 1 0.070 27 210 7150 0.070 0.220 0.040 0.190 0.180 0.050 465 0.130 88 592 7175 ---- 0.360 0.100 0.100 0.340 0.100 0.240 250 7200 0.270 0.570 0.190 0.570 0.550 0.160 11 0.390 26 1275 7225 ---- 0.800 0.340 0.340 0.780 0.200 0.580 2 421 7250 1.060 1.060 0.530 1.060 1.020 0.230 4 0.790 100 949 7275 ---- 1.290 0.750 0.750 1.260 0.230 1.030 886 7300 1.280 1.540 0.980 1.260 1.510 0.240 4 1.270 1 1850 7325 ---- 1.790 1.230 1.230 1.760 0.250 1.510 389 7350 ---- 2.040 1.470 1.470 2.010 0.250 3 1.760 1092 7375 ---- 2.290 1.720 1.720 2.260 0.250 2.010 263 7400 2.300 2.540 1.980 2.540 2.510 0.250 1 2.260 773 7425 ---- 2.790 2.220 2.220 2.760 0.250 2.510 212 7450 3.000 3.040 2.470 3.040 3.010 0.250 2 2.760 4 974 7475 ---- 3.290 2.720 2.720 3.260 0.250 3.010 49 7500 3.180 3.540 2.970 2.970 3.510 0.250 3 3.260 1127 7525 ---- 3.790 3.220 3.220 3.760 0.250 3.510 7550 ---- 4.040 3.470 3.470 4.010 0.250 3.760 1065 7575 ---- 4.290 3.720 3.720 4.260 0.250 4.010 7600 ---- 4.540 3.970 3.970 4.510 0.250 4.260 1094 7625 ---- 4.790 4.220 4.220 4.760 0.250 4.510 7650 ---- 5.040 4.470 4.470 5.010 0.250 4.760 2 517 7675 ---- 5.290 4.720 4.720 5.260 0.250 5.010 7700 ---- 5.540 4.970 4.970 5.510 0.250 5.260 1699 7750 ---- 6.040 5.470 5.470 6.010 0.250 5.760 108 7800 6.390 6.540 5.970 6.380 6.510 0.250 1 6.260 8 7850 ---- 7.040 6.470 6.470 7.010 0.250 6.760 13 7900 ---- 7.540 6.970 6.970 7.510 0.250 7.260 293 7950 ---- 8.040 7.470 7.470 8.010 0.250 7.760 3 8000 ---- 8.540 7.970 7.970 8.510 0.250 8.260 6 8050 ---- 9.040 8.470 8.470 9.010 0.250 8.760 8100 ---- 9.540 8.970 8.970 9.510 0.250 9.260 8150 ---- 10.040 9.470 9.470 10.010 0.250 9.760 8200 ---- 10.540 9.970 9.970 10.510 0.250 10.260 1 8250 ---- 11.040 10.470 10.470 11.010 0.250 10.760 8300 ---- 11.540 10.970 10.970 11.510 0.250 11.260 8350 ---- 12.040 11.470 11.470 12.010 0.250 11.760 8400 ---- 12.540 11.970 11.970 12.510 0.250 12.260 1 8450 ---- 13.040 12.470 12.470 13.010 0.250 12.760 8500 ---- 13.540 12.970 12.970 13.510 0.260 13.250 1 8550 ---- 14.040 13.470 13.470 14.010 0.260 13.750 8600 ---- 14.540 13.970 13.970 14.510 0.260 14.250 4 8650 ---- 15.040 14.470 14.470 15.010 0.260 14.750 8700 ---- 15.540 14.970 14.970 15.510 0.260 15.250 8750 ---- 16.040 15.470 15.470 16.010 0.260 15.750 8800 ---- 16.540 15.970 15.970 16.510 0.260 16.250 8850 ---- 17.030 16.470 16.470 17.010 0.260 16.750 8900 ---- 17.530 16.970 16.970 17.510 0.260 17.250 8950 ---- 18.030 17.470 17.470 18.010 0.260 17.750 9000 ---- 18.530 17.960 17.960 18.510 0.260 18.250 9050 ---- 19.030 18.470 18.470 19.010 0.260 18.750 9100 ---- 19.530 18.970 18.970 19.510 0.260 19.250 9150 ---- 20.030 19.470 19.470 20.010 0.260 19.750 9200 ---- 20.530 19.970 19.970 20.500 0.250 20.250 9250 ---- 21.030 20.470 20.470 21.000 0.250 20.750 9300 ---- 21.530 20.960 20.960 21.500 0.250 21.250 9350 ---- 22.030 21.470 21.470 22.000 0.250 21.750 9400 ---- 22.530 21.970 21.970 22.500 0.250 22.250 9450 ---- 23.030 22.470 22.470 23.000 0.250 22.750 9500 ---- 23.530 22.970 22.970 23.500 0.250 23.250 9550 ---- 24.030 23.470 23.470 24.000 0.250 23.750 9600 ---- 24.530 23.970 23.970 24.500 0.250 24.250 9650 ---- 25.030 24.470 24.470 25.000 0.250 24.750 9700 ---- 25.530 24.960 24.960 25.500 0.250 25.250 9750 ---- 26.030 25.470 25.470 26.000 0.250 25.750 9800 ---- 26.530 25.970 25.970 26.500 0.250 26.250 9900 ---- 27.530 26.970 26.970 27.500 0.250 27.250 10000 ---- 28.530 27.970 27.970 28.500 0.250 28.250 9 10100 ---- 29.530 28.970 28.970 29.500 0.250 29.250 10200 ---- 30.530 29.970 29.970 30.500 0.250 30.250 10300 ---- 31.530 30.960 30.960 31.500 0.250 31.250 10400 ---- 32.530 31.970 31.970 32.500 0.250 32.250 10500 ---- 33.530 32.970 32.970 33.500 0.250 33.250 10600 ---- 34.530 33.960 33.960 34.500 0.250 34.250 10700 ---- 35.530 34.960 34.960 35.500 0.250 35.250 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- -0.005 0.005 429 6750 ---- ---- ---- ---- 0.005 0.000 0.005 32 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6850 ---- ---- ---- ---- 0.015 0.000 0.015 212 6900 ---- ---- 0.020 0.020 0.025 0.000 0.025 390 6950 ---- ---- 0.035 0.035 0.045 0.000 0.045 1 69 7000 0.090 0.090 0.050 0.090 0.080 0.010 1 0.070 109 318 7050 0.100 0.130 0.090 0.090 0.130 0.020 2 0.110 42 471 7100 0.220 0.220 0.140 0.220 0.220 0.040 10 0.180 22 225 7150 0.300 0.350 0.220 0.350 0.350 0.060 3 0.290 4 337 7200 0.390 0.530 0.350 0.530 0.530 0.080 37 0.450 24 308 7250 0.590 0.780 0.520 0.780 0.770 0.100 36 0.670 17 166 7300 ---- 1.070 0.760 0.760 1.060 0.130 1 0.930 1 295 7350 ---- 1.410 1.050 1.050 1.410 0.160 1.250 209 7400 ---- 1.800 1.400 1.400 1.790 0.180 1.610 185 7450 ---- 2.210 1.780 1.780 2.200 0.200 2.000 1 554 7500 ---- 2.650 2.180 2.180 2.630 0.210 2.420 403 7550 ---- 3.100 2.610 2.610 3.080 0.220 2.860 30 7600 ---- 3.560 3.060 3.060 3.540 0.220 3.320 64 7650 ---- 4.040 3.520 3.520 4.020 0.240 3.780 17 7700 ---- 4.520 3.990 3.990 4.500 0.250 4.250 81 7750 ---- 5.010 4.470 4.470 4.980 0.240 4.740 55 7800 ---- 5.500 4.960 4.960 5.470 0.240 5.230 70 7850 ---- 5.990 5.450 5.450 5.970 0.250 5.720 126 7900 ---- 6.490 5.940 5.940 6.460 0.250 6.210 342 7950 ---- 6.980 6.430 6.430 6.960 0.250 6.710 1 8000 ---- 7.480 6.920 6.920 7.450 0.250 7.200 8050 ---- 7.970 7.420 7.420 7.950 0.250 7.700 255 8100 ---- 8.280 7.920 7.920 8.450 0.260 8.190 8150 ---- ---- 8.410 8.410 8.940 0.250 8.690 8200 ---- ---- ---- ---- 9.440 0.250 9.190 8250 ---- ---- ---- ---- 9.940 0.260 9.680 8300 ---- ---- ---- ---- 10.430 0.250 10.180 8350 ---- ---- ---- ---- 10.930 0.250 10.680 8400 ---- ---- ---- ---- 11.430 0.250 11.180 8450 ---- ---- ---- ---- 11.930 0.260 11.670 8500 ---- ---- ---- ---- 12.420 0.250 12.170 8550 ---- ---- ---- ---- 12.920 0.250 12.670 10 8600 ---- ---- ---- ---- 13.420 0.250 13.170 8700 ---- ---- ---- ---- 14.410 0.250 14.160 8800 ---- ---- ---- ---- 15.410 0.260 15.150 8900 ---- ---- ---- ---- 16.410 0.260 16.150 9000 ---- ---- ---- ---- 17.400 0.250 17.150 9100 ---- ---- ---- ---- 18.400 0.260 18.140 9200 ---- ---- ---- ---- 19.390 0.250 19.140 9300 ---- ---- ---- ---- 20.390 0.260 20.130 10 9400 ---- ---- ---- ---- 21.390 0.260 21.130 20 9500 ---- ---- ---- ---- 22.380 0.260 22.120 10 9600 ---- ---- ---- ---- 23.380 0.260 23.120 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 2 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- ---- ---- ---- 0.020 0.005 0.015 40 6700 ---- ---- ---- ---- 0.030 0.005 0.025 255 6750 ---- ---- ---- ---- 0.045 0.010 0.035 22 6800 ---- ---- 0.045 0.045 0.060 0.010 1 0.050 18 6850 ---- ---- 0.060 0.060 0.080 0.010 0.070 174 6900 ---- 0.110 0.090 0.090 0.120 0.020 0.100 14 6950 ---- 0.160 0.130 0.130 0.170 0.030 0.140 1 20 7000 0.240 0.240 0.170 0.240 0.230 0.030 13 0.200 5 282 7050 ---- 0.340 0.250 0.250 0.330 0.030 0.300 62 7100 ---- 0.470 0.350 0.350 0.460 0.040 0.420 19 7150 ---- 0.650 0.480 0.480 0.630 0.060 0.570 87 7200 ---- 0.860 0.650 0.650 0.840 0.080 0.760 102 7250 ---- 1.110 0.850 0.850 1.090 0.100 0.990 36 7300 ---- 1.400 1.100 1.100 1.380 0.120 1.260 15 7350 ---- 1.730 1.390 1.390 1.710 0.140 1.570 17 7400 ---- 2.080 1.720 1.720 2.070 0.160 1.910 193 7450 ---- 2.470 2.080 2.080 2.450 0.170 2.280 777 7500 ---- 2.870 2.450 2.450 2.850 0.180 2.670 53 7550 ---- 3.290 2.850 2.850 3.270 0.190 3.080 111 7600 ---- 3.730 3.270 3.270 3.700 0.200 3.500 2 7650 ---- 4.170 3.700 3.700 4.150 0.210 3.940 74 7700 ---- 4.630 4.140 4.140 4.600 0.210 4.390 2 7750 ---- 5.090 4.590 4.590 5.070 0.220 4.850 170 7800 ---- 5.560 5.050 5.050 5.540 0.230 5.310 171 7850 ---- 6.040 5.520 5.520 6.010 0.230 5.780 1 7900 ---- 6.520 5.990 5.990 6.490 0.230 6.260 91 7950 ---- 7.000 6.470 6.470 6.980 0.240 6.740 56 8000 ---- 7.490 6.950 6.950 7.460 0.240 7.220 8050 ---- 7.970 7.440 7.440 7.950 0.240 7.710 8100 ---- 8.460 7.930 7.930 8.440 0.240 8.200 5 8150 ---- 8.950 8.420 8.420 8.930 0.240 8.690 8200 ---- 9.440 8.900 8.900 9.430 0.250 9.180 8250 ---- 9.940 9.400 9.400 9.920 0.250 9.670 8300 ---- 10.430 9.890 9.890 10.410 0.250 10.160 3 8350 ---- 10.920 10.370 10.370 10.910 0.260 10.650 8400 ---- 11.410 10.870 10.870 11.400 0.260 11.140 8450 ---- 11.910 11.360 11.360 11.890 0.250 11.640 8500 ---- 12.400 11.850 11.850 12.390 0.260 12.130 8550 ---- 12.900 12.350 12.350 12.880 0.250 12.630 8600 ---- 13.390 12.840 12.840 13.380 0.260 13.120 8700 ---- 14.380 13.830 13.830 14.370 0.260 14.110 8800 ---- 15.370 14.820 14.820 15.360 0.260 15.100 8900 ---- 16.320 15.810 15.810 16.350 0.260 16.090 9000 ---- ---- 16.800 16.800 17.340 0.260 17.080 9100 ---- ---- ---- ---- 18.330 0.260 18.070 9200 ---- ---- ---- ---- 19.320 0.260 19.060 10 9300 ---- ---- ---- ---- 20.310 0.260 20.050 9400 ---- ---- ---- ---- 21.300 0.260 21.040 10 9500 ---- ---- ---- ---- 22.300 0.260 22.040 11 9600 ---- ---- ---- ---- 23.290 0.260 23.030 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 25 0.005 6400 ---- ---- ---- ---- 0.010 0.000 25 0.010 20 21 6500 ---- 0.020 ---- 0.020 0.020 0.005 0.015 20 140 6550 ---- ---- ---- ---- 0.025 0.000 0.025 50 6600 ---- 0.035 ---- 0.035 0.035 0.005 0.030 314 6650 ---- 0.050 ---- 0.050 0.050 0.005 0.045 200 6700 ---- ---- ---- ---- 0.070 0.010 0.060 14 6750 ---- ---- 0.080 0.080 0.100 0.010 0.090 153 6800 ---- ---- 0.100 0.100 0.130 0.010 0.120 2 146 6850 ---- ---- 0.140 0.140 0.180 0.020 0.160 1 6900 0.230 0.230 0.190 0.230 0.230 0.020 1 0.210 15 6950 ---- 0.300 0.250 0.250 0.310 0.030 0.280 6 7000 0.370 0.400 0.320 0.320 0.400 0.030 9 0.370 2 11 7050 ---- 0.530 0.420 0.420 0.530 0.050 0.480 17 7100 ---- 0.690 0.550 0.550 0.680 0.060 0.620 77 7150 ---- 0.870 0.700 0.700 0.860 0.070 0.790 1 23 7200 0.960 1.090 0.880 1.090 1.080 0.080 6 1.000 69 7250 ---- 1.350 1.100 1.100 1.340 0.110 1.230 12 7300 ---- 1.640 1.340 1.340 1.620 0.120 1.500 1 306 7350 ---- 1.950 1.630 1.630 1.940 0.140 1.800 300 7400 ---- 2.220 1.940 1.940 2.280 0.150 2.130 268 7450 ---- 2.580 2.350 2.350 2.650 0.170 2.480 462 7500 ---- ---- 2.720 2.720 3.030 0.170 2.860 149 7550 ---- ---- ---- ---- 3.430 0.180 3.250 393 7600 ---- ---- ---- ---- 3.850 0.190 3.660 134 7650 ---- ---- ---- ---- 4.280 0.200 4.080 51 7700 ---- ---- ---- ---- 4.710 0.200 4.510 5 7750 ---- ---- ---- ---- 5.160 0.210 4.950 7800 ---- ---- ---- ---- 5.620 0.220 5.400 1 7850 ---- ---- ---- ---- 6.080 0.220 5.860 5 7900 ---- ---- ---- ---- 6.540 0.220 6.320 6 7950 ---- ---- ---- ---- 7.020 0.230 6.790 8000 ---- ---- ---- ---- 7.490 0.230 7.260 1 8050 ---- ---- ---- ---- 7.970 0.230 7.740 200 8100 ---- ---- ---- ---- 8.450 0.240 8.210 8150 ---- ---- ---- ---- 8.930 0.240 8.690 8200 ---- ---- ---- ---- 9.420 0.240 9.180 8250 ---- ---- ---- ---- 9.900 0.240 9.660 8300 ---- ---- ---- ---- 10.390 0.240 10.150 8350 ---- ---- ---- ---- 10.880 0.250 10.630 8400 ---- ---- ---- ---- 11.360 0.240 11.120 8450 ---- ---- ---- ---- 11.850 0.240 11.610 8500 ---- ---- ---- ---- 12.340 0.240 12.100 8550 ---- ---- ---- ---- 12.830 0.240 12.590 8600 ---- ---- ---- ---- 13.320 0.240 13.080 8650 ---- ---- ---- ---- 13.810 0.240 13.570 8700 ---- ---- ---- ---- 14.310 0.250 14.060 8750 ---- ---- ---- ---- 14.800 0.250 14.550 8800 ---- ---- ---- ---- 15.290 0.250 15.040 8850 ---- ---- ---- ---- 15.780 0.250 15.530 8900 ---- ---- ---- ---- 16.270 0.250 16.020 8950 ---- ---- ---- ---- 16.770 0.250 16.520 9000 ---- ---- ---- ---- 17.260 0.250 17.010 9050 ---- ---- ---- ---- 17.750 0.250 17.500 9100 ---- ---- ---- ---- 18.240 0.250 17.990 9150 ---- ---- ---- ---- 18.740 0.250 18.490 9200 ---- ---- ---- ---- 19.230 0.250 18.980 9250 ---- ---- ---- ---- 19.720 0.250 19.470 9300 ---- ---- ---- ---- 20.210 0.250 19.960 9350 ---- ---- ---- ---- 20.710 0.250 20.460 9400 ---- ---- ---- ---- 21.200 0.250 20.950 9450 ---- ---- ---- ---- 21.690 0.250 21.440 9500 ---- ---- ---- ---- 22.190 0.260 21.930 9550 ---- ---- ---- ---- 22.680 0.250 22.430 9600 ---- ---- ---- ---- 23.170 0.250 22.920 9650 ---- ---- ---- ---- 23.670 0.260 23.410 9700 ---- ---- ---- ---- 24.160 0.250 23.910 9750 ---- ---- ---- ---- 24.650 0.250 24.400 9800 ---- ---- ---- ---- 25.140 0.250 24.890 9900 ---- ---- ---- ---- 26.130 0.250 25.880 10000 ---- ---- ---- ---- 27.120 0.260 26.860 10100 ---- ---- ---- ---- 28.100 0.250 27.850 10200 ---- ---- ---- ---- 29.090 0.250 28.840 10300 ---- ---- ---- ---- 30.080 0.260 29.820 10400 ---- ---- ---- ---- 31.060 0.250 30.810 10500 ---- ---- ---- ---- 32.050 0.250 31.800 10600 ---- ---- ---- ---- 33.040 0.260 32.780 10700 ---- ---- ---- ---- 34.020 0.250 33.770 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 3 6650 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 0.000 0.070 2 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.130 0.010 0.120 64 6850 ---- ---- ---- ---- 0.170 0.010 0.160 57 6900 ---- 0.210 0.190 0.190 0.220 0.020 0.200 50 6950 ---- 0.270 0.240 0.240 0.280 0.020 0.260 50 7000 0.300 0.350 0.300 0.350 0.360 0.030 1 0.330 51 7050 ---- 0.450 0.380 0.380 0.450 0.030 0.420 2 7100 ---- 0.570 0.480 0.480 0.570 0.040 0.530 7150 ---- 0.710 0.600 0.600 0.710 0.050 0.660 1 7200 ---- 0.880 0.740 0.740 0.870 0.050 0.820 1 7250 ---- 1.080 0.910 0.910 1.060 0.060 1.000 1 7300 ---- 1.300 1.100 1.100 1.280 0.070 1.210 7350 ---- 1.550 1.320 1.320 1.540 0.100 1.440 2 7400 ---- 1.830 1.560 1.560 1.810 0.100 1.710 3 7450 ---- 2.140 1.840 1.840 2.120 0.120 2.000 7500 ---- 2.380 2.140 2.140 2.450 0.130 2.320 3 7550 ---- ---- ---- ---- 2.800 0.140 2.660 1 7600 ---- ---- ---- ---- 3.180 0.160 3.020 1 7650 ---- ---- ---- ---- 3.560 0.160 3.400 2 7700 ---- ---- ---- ---- 3.960 0.170 3.790 3 7750 ---- ---- ---- ---- 4.380 0.190 4.190 7800 ---- ---- ---- ---- 4.800 0.190 4.610 7850 ---- ---- ---- ---- 5.230 0.200 5.030 2 7900 ---- ---- ---- ---- 5.670 0.200 5.470 7950 ---- ---- ---- ---- 6.120 0.210 5.910 8000 ---- ---- ---- ---- 6.570 0.210 6.360 8050 ---- ---- ---- ---- 7.030 0.220 6.810 2 8100 ---- ---- ---- ---- 7.490 0.220 7.270 8150 ---- ---- ---- ---- 7.960 0.230 7.730 8200 ---- ---- ---- ---- 8.430 0.230 8.200 8250 ---- ---- ---- ---- 8.900 0.230 8.670 8300 ---- ---- ---- ---- 9.380 0.240 9.140 1 8350 ---- ---- ---- ---- 9.860 0.240 9.620 8400 ---- ---- ---- ---- 10.340 0.240 10.100 1 8450 ---- ---- ---- ---- 10.820 0.240 10.580 8500 ---- ---- ---- ---- 11.300 0.240 11.060 2 8550 ---- ---- ---- ---- 11.790 0.250 11.540 8600 ---- ---- ---- ---- 12.270 0.240 12.030 2 8650 ---- ---- ---- ---- 12.760 0.250 12.510 8700 ---- ---- ---- ---- 13.240 0.240 13.000 8800 ---- ---- ---- ---- 14.220 0.250 13.970 8900 ---- ---- ---- ---- 15.190 0.240 14.950 9000 ---- ---- ---- ---- 16.170 0.250 15.920 9100 ---- ---- ---- ---- 17.150 0.250 16.900 9200 ---- ---- ---- ---- 18.130 0.250 17.880 9300 ---- ---- ---- ---- 19.110 0.250 18.860 9400 ---- ---- ---- ---- 20.090 0.250 19.840 9500 ---- ---- ---- ---- 21.070 0.250 20.820 9600 ---- ---- ---- ---- 22.050 0.250 21.800 9700 ---- ---- ---- ---- 23.030 0.250 22.780 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.045 0.005 0.040 2 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.130 0.010 0.120 6 6750 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- 0.200 ---- 0.200 0.200 0.010 0.190 23 6850 ---- ---- ---- ---- 0.260 0.020 0.240 12 6900 ---- 0.310 0.280 0.280 0.320 0.020 0.300 6950 ---- 0.390 0.340 0.340 0.390 0.010 0.380 7000 ---- 0.480 0.420 0.420 0.480 0.020 0.460 5 7050 ---- 0.590 0.520 0.520 0.590 0.030 0.560 15 7100 ---- 0.720 0.630 0.630 0.720 0.040 0.680 7150 ---- 0.880 0.760 0.760 0.870 0.050 0.820 15 7200 ---- 1.060 0.910 0.910 1.050 0.060 0.990 35 7250 ---- 1.260 1.090 1.090 1.250 0.070 1.180 7300 ---- 1.490 1.290 1.290 1.480 0.080 1.400 154 7350 ---- 1.750 1.520 1.520 1.740 0.100 1.640 7400 ---- 2.020 1.770 1.770 2.010 0.100 1.910 7450 ---- 2.320 2.030 2.030 2.320 0.120 2.200 1 7500 ---- 2.640 2.340 2.340 2.640 0.130 2.510 7550 ---- ---- 2.660 2.660 2.980 0.130 2.850 7600 ---- ---- ---- ---- 3.340 0.140 3.200 7650 ---- ---- ---- ---- 3.720 0.160 3.560 7700 ---- ---- ---- ---- 4.110 0.170 3.940 7750 ---- ---- ---- ---- 4.510 0.170 4.340 7800 ---- ---- ---- ---- 4.920 0.180 4.740 7850 ---- ---- ---- ---- 5.350 0.190 5.160 7900 ---- ---- ---- ---- 5.770 0.190 5.580 7950 ---- ---- ---- ---- 6.210 0.200 6.010 8000 ---- ---- ---- ---- 6.650 0.200 6.450 8050 ---- ---- ---- ---- 7.100 0.210 6.890 8100 ---- ---- ---- ---- 7.550 0.210 7.340 8150 ---- ---- ---- ---- 8.010 0.210 7.800 8200 ---- ---- ---- ---- 8.470 0.210 8.260 8250 ---- ---- ---- ---- 8.930 0.210 8.720 8300 ---- ---- ---- ---- 9.400 0.220 9.180 8350 ---- ---- ---- ---- 9.870 0.220 9.650 8400 ---- ---- ---- ---- 10.340 0.220 10.120 8450 ---- ---- ---- ---- 10.820 0.230 10.590 8500 ---- ---- ---- ---- 11.300 0.230 11.070 8550 ---- ---- ---- ---- 11.780 0.240 11.540 8600 ---- ---- ---- ---- 12.260 0.240 12.020 8650 ---- ---- ---- ---- 12.740 0.240 12.500 8700 ---- ---- ---- ---- 13.220 0.240 12.980 8800 ---- ---- ---- ---- 14.180 0.240 13.940 8900 ---- ---- ---- ---- 15.150 0.240 14.910 9000 ---- ---- ---- ---- 16.120 0.250 15.870 9100 ---- ---- ---- ---- 17.100 0.260 16.840 9200 ---- ---- ---- ---- 18.070 0.250 17.820 9300 ---- ---- ---- ---- 19.040 0.250 18.790 9400 ---- ---- ---- ---- 20.020 0.260 19.760 9500 ---- ---- ---- ---- 20.990 0.250 20.740 9600 ---- ---- ---- ---- 21.970 0.260 21.710 9700 ---- ---- ---- ---- 22.950 0.260 22.690 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 27 6100 ---- ---- ---- ---- 0.010 0.000 0.010 390 6200 ---- ---- ---- ---- 0.015 0.000 0.015 36 6300 ---- ---- ---- ---- 0.030 0.005 0.025 1 6400 ---- ---- ---- ---- 0.045 0.005 0.040 2 6500 ---- ---- ---- ---- 0.080 0.010 0.070 12 6600 0.140 0.140 0.140 0.130 0.120 0.010 10 0.110 609 6650 ---- ---- ---- ---- 0.150 0.010 0.140 1 6700 ---- ---- ---- ---- 0.180 0.010 0.170 25 6750 ---- 0.220 ---- 0.220 0.230 0.020 0.210 5 6800 ---- 0.270 ---- 0.270 0.280 0.020 0.260 13 6850 ---- 0.330 0.300 0.300 0.340 0.020 0.320 6900 ---- 0.410 0.370 0.370 0.410 0.020 0.390 6950 ---- 0.500 0.440 0.440 0.500 0.020 0.480 7000 ---- 0.600 0.530 0.530 0.600 0.030 1 0.570 221 7050 ---- 0.720 0.640 0.640 0.720 0.030 0.690 7100 ---- 0.870 0.760 0.760 0.860 0.040 0.820 4 7150 ---- 1.030 0.900 0.900 1.030 0.050 0.980 7200 ---- 1.210 1.060 1.060 1.210 0.050 1 1.160 3 7250 ---- 1.420 1.240 1.240 1.420 0.070 1.350 1 7300 ---- 1.650 1.450 1.450 1.650 0.070 1.580 118 7350 ---- 1.900 1.680 1.680 1.900 0.080 1.820 7400 ---- 2.180 1.930 1.930 2.180 0.100 2.080 4 7450 ---- 2.480 2.220 2.220 2.470 0.100 2.370 2 7500 ---- 2.790 2.520 2.520 2.790 0.120 2.670 4 7550 ---- 3.010 2.830 2.830 3.130 0.130 3.000 7600 ---- ---- ---- ---- 3.480 0.140 3.340 7650 ---- ---- ---- ---- 3.850 0.160 3.690 7700 ---- ---- ---- ---- 4.230 0.170 4.060 300 7750 ---- ---- ---- ---- 4.620 0.170 4.450 7800 ---- ---- ---- ---- 5.030 0.180 4.850 7850 ---- ---- ---- ---- 5.440 0.190 5.250 7900 ---- ---- ---- ---- 5.860 0.190 5.670 7950 ---- ---- ---- ---- 6.290 0.190 6.100 8000 ---- ---- ---- ---- 6.730 0.200 6.530 10 8050 ---- ---- ---- ---- 7.170 0.200 6.970 8100 ---- ---- ---- ---- 7.610 0.190 7.420 10 8150 ---- ---- ---- ---- 8.060 0.200 7.860 8200 ---- ---- ---- ---- 8.520 0.210 8.310 8250 ---- ---- ---- ---- 8.970 0.210 8.760 8300 ---- ---- ---- ---- 9.430 0.210 9.220 8350 ---- ---- ---- ---- 9.900 0.230 9.670 8400 ---- ---- ---- ---- 10.360 0.240 10.120 8450 ---- ---- ---- ---- 10.830 0.250 10.580 8500 ---- ---- ---- ---- 11.300 0.250 11.050 8550 ---- ---- ---- ---- 11.770 0.250 11.520 8600 ---- ---- ---- ---- 12.240 0.240 12.000 8650 ---- ---- ---- ---- 12.720 0.230 12.490 8700 ---- ---- ---- ---- 13.190 0.210 12.980 8750 ---- ---- ---- ---- 13.670 0.230 13.440 8800 ---- ---- ---- ---- 14.150 0.240 13.910 8850 ---- ---- ---- ---- 14.630 0.250 14.380 8900 ---- ---- ---- ---- 15.110 0.260 14.850 8950 ---- ---- ---- ---- 15.590 0.260 15.330 9000 ---- ---- ---- ---- 16.070 0.260 15.810 9050 ---- ---- ---- ---- 16.560 0.270 16.290 9100 ---- ---- ---- ---- 17.040 0.260 16.780 9150 ---- ---- ---- ---- 17.520 0.250 17.270 9200 ---- ---- ---- ---- 18.010 0.260 17.750 9250 ---- ---- ---- ---- 18.490 0.250 18.240 9300 ---- ---- ---- ---- 18.970 0.250 18.720 9350 ---- ---- ---- ---- 19.460 0.250 19.210 9400 ---- ---- ---- ---- 19.940 0.250 19.690 9450 ---- ---- ---- ---- 20.430 0.260 20.170 9500 ---- ---- ---- ---- 20.910 0.250 20.660 9550 ---- ---- ---- ---- 21.400 0.260 21.140 9600 ---- ---- ---- ---- 21.880 0.260 21.620 9700 ---- ---- ---- ---- 22.860 0.270 22.590 9800 ---- ---- ---- ---- 23.830 0.270 23.560 9900 ---- ---- ---- ---- 24.800 0.270 24.530 10000 ---- ---- ---- ---- 25.770 0.270 25.500 2 10100 ---- ---- ---- ---- 26.740 0.270 26.470 10200 ---- ---- ---- ---- 27.720 0.280 27.440 10300 ---- ---- ---- ---- 28.690 0.280 28.410 10400 ---- ---- ---- ---- 29.660 0.280 29.380 10500 ---- ---- ---- ---- 30.640 0.280 30.360 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 6400 ---- ---- ---- ---- 0.045 -0.015 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 3 6800 ---- ---- ---- ---- 0.250 0.000 0.250 6900 ---- ---- 0.330 0.330 0.360 0.010 0.350 6950 ---- 0.420 0.400 0.400 0.430 0.020 0.410 7000 ---- 0.500 0.470 0.470 0.510 0.020 0.490 7050 ---- 0.590 0.550 0.550 0.610 0.030 0.580 7100 ---- 0.700 0.650 0.650 0.720 0.030 0.690 7150 ---- 0.830 0.760 0.760 0.840 0.020 0.820 7200 ---- ---- 0.890 0.890 0.990 0.020 0.970 7250 ---- 1.140 1.030 1.030 1.150 0.020 1.130 7300 ---- 1.330 1.200 1.200 1.340 0.040 1.300 1 7350 ---- 1.540 1.380 1.380 1.540 0.040 1.500 4 7400 ---- 1.770 1.590 1.590 1.770 0.060 1.710 15 7450 ---- 2.020 1.810 1.810 2.020 0.070 1.950 7500 ---- 2.270 2.060 2.060 2.290 0.090 2.200 15 7550 ---- 2.560 2.340 2.340 2.580 0.100 2.480 7600 ---- 2.860 2.640 2.640 2.890 0.110 2.780 7650 ---- 3.180 2.950 2.950 3.210 0.110 3.100 7700 ---- ---- 3.270 3.270 3.550 0.110 3.440 7750 ---- ---- ---- ---- 3.910 0.120 3.790 7800 ---- ---- ---- ---- 4.280 0.130 4.150 7850 ---- ---- ---- ---- 4.660 0.130 4.530 7900 ---- ---- ---- ---- 5.050 0.130 4.920 7950 ---- ---- ---- ---- 5.450 0.140 5.310 8000 ---- ---- ---- ---- 5.860 0.140 5.720 8050 ---- ---- ---- ---- 6.280 0.150 6.130 8100 ---- ---- ---- ---- 6.710 0.160 6.550 8150 ---- ---- ---- ---- 7.140 0.170 6.970 8200 ---- ---- ---- ---- 7.580 0.180 7.400 8250 ---- ---- ---- ---- 8.020 0.180 7.840 8300 ---- ---- ---- ---- 8.460 0.180 8.280 8350 ---- ---- ---- ---- 8.910 0.180 8.730 8400 ---- ---- ---- ---- 9.360 0.180 9.180 8450 ---- ---- ---- ---- 9.820 0.190 9.630 8500 ---- ---- ---- ---- 10.280 0.190 10.090 8550 ---- ---- ---- ---- 10.740 0.190 10.550 8600 ---- ---- ---- ---- 11.210 0.200 11.010 8650 ---- ---- ---- ---- 11.670 0.190 11.480 8700 ---- ---- ---- ---- 12.140 0.200 11.940 8750 ---- ---- ---- ---- 12.610 0.200 12.410 8800 ---- ---- ---- ---- 13.080 0.200 12.880 8900 ---- ---- ---- ---- 14.030 0.200 13.830 9000 ---- ---- ---- ---- 14.980 0.210 14.770 9100 ---- ---- ---- ---- 15.940 0.210 15.730 9200 ---- ---- ---- ---- 16.890 0.210 16.680 9300 ---- ---- ---- ---- 17.850 0.210 17.640 9400 ---- ---- ---- ---- 18.810 0.210 18.600 9500 ---- ---- ---- ---- 19.780 0.220 19.560 9600 ---- ---- ---- ---- 20.740 0.220 20.520 9700 ---- ---- ---- ---- 21.710 0.230 21.480 9800 ---- ---- ---- ---- 22.670 0.220 22.450 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.160 0.000 0.160 6700 ---- ---- ---- ---- 0.230 0.000 0.230 6800 ---- ---- 0.320 0.320 0.330 0.000 0.330 6900 ---- ---- 0.420 0.420 0.460 0.010 0.450 6950 ---- ---- 0.490 0.490 0.540 0.010 0.530 7000 ---- ---- 0.570 0.570 0.630 0.010 0.620 7050 ---- ---- 0.660 0.660 0.730 0.010 0.720 7100 ---- ---- 0.770 0.770 0.850 0.020 0.830 7150 ---- 0.970 0.890 0.890 0.980 0.020 0.960 7200 ---- 1.120 1.020 1.020 1.130 0.030 1.100 7250 ---- 1.300 1.180 1.180 1.300 0.040 1.260 7300 ---- 1.490 1.350 1.350 1.490 0.060 1.430 7350 ---- 1.700 1.530 1.530 1.700 0.070 1.630 7400 ---- 1.930 1.740 1.740 1.930 0.070 1.860 7450 ---- 2.180 1.970 1.970 2.180 0.080 2.100 7500 ---- 2.420 2.220 2.220 2.450 0.090 2.360 7550 ---- 2.710 2.500 2.500 2.730 0.090 2.640 7600 ---- 3.010 2.800 2.800 3.040 0.100 2.940 7650 ---- 3.330 3.100 3.100 3.360 0.110 3.250 7700 ---- 3.590 3.420 3.420 3.690 0.110 3.580 7750 ---- ---- 3.760 3.760 4.040 0.110 3.930 7800 ---- ---- ---- ---- 4.400 0.110 4.290 7850 ---- ---- ---- ---- 4.780 0.120 4.660 7900 ---- ---- ---- ---- 5.170 0.130 5.040 7950 ---- ---- ---- ---- 5.560 0.140 5.420 8000 ---- ---- ---- ---- 5.970 0.150 5.820 8050 ---- ---- ---- ---- 6.380 0.150 6.230 8100 ---- ---- ---- ---- 6.800 0.160 6.640 8150 ---- ---- ---- ---- 7.220 0.160 7.060 8200 ---- ---- ---- ---- 7.650 0.170 7.480 8250 ---- ---- ---- ---- 8.080 0.170 7.910 8300 ---- ---- ---- ---- 8.520 0.180 8.340 8350 ---- ---- ---- ---- 8.960 0.180 8.780 8400 ---- ---- ---- ---- 9.400 0.180 9.220 8450 ---- ---- ---- ---- 9.850 0.180 9.670 8500 ---- ---- ---- ---- 10.300 0.180 10.120 8550 ---- ---- ---- ---- 10.760 0.190 10.570 8600 ---- ---- ---- ---- 11.220 0.190 11.030 8700 ---- ---- ---- ---- 12.140 0.190 11.950 8800 ---- ---- ---- ---- 13.070 0.200 12.870 8900 ---- ---- ---- ---- 14.010 0.200 13.810 9000 ---- ---- ---- ---- 14.950 0.200 14.750 9100 ---- ---- ---- ---- 15.900 0.210 15.690 9200 ---- ---- ---- ---- 16.850 0.220 16.630 9300 ---- ---- ---- ---- 17.800 0.220 17.580 9400 ---- ---- ---- ---- 18.750 0.210 18.540 9500 ---- ---- ---- ---- 19.710 0.220 19.490 9600 ---- ---- ---- ---- 20.660 0.220 20.440 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.040 0.000 0.040 523 6300 ---- ---- ---- ---- 0.060 0.000 0.060 9 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.140 0.000 0.140 42 6600 ---- ---- ---- ---- 0.200 0.010 0.190 934 6650 ---- ---- ---- ---- 0.230 0.000 0.230 6700 ---- ---- ---- ---- 0.280 0.010 0.270 1 6750 ---- ---- ---- ---- 0.330 0.010 0.320 6800 ---- ---- 0.360 0.360 0.390 0.010 0.380 1 6850 ---- ---- 0.420 0.420 0.450 0.010 0.440 6900 ---- ---- 0.490 0.490 0.530 0.010 0.520 2 6950 ---- ---- 0.560 0.560 0.620 0.020 0.600 7000 ---- ---- 0.650 0.650 0.710 0.020 0.690 27 7050 ---- ---- 0.750 0.750 0.820 0.020 0.800 7100 ---- 0.930 0.860 0.860 0.950 0.030 0.920 2 7150 ---- 1.070 0.980 0.980 1.080 0.030 1.050 12 7200 ---- 1.230 1.130 1.130 1.240 0.040 1.200 2 7250 ---- 1.400 1.280 1.280 1.410 0.040 1.370 12 7300 ---- 1.600 1.450 1.450 1.600 0.050 1.550 2 7350 ---- 1.810 1.650 1.650 1.810 0.060 1.750 7400 ---- 2.040 1.860 1.860 2.040 0.070 1.970 2 7450 ---- 2.290 2.080 2.080 2.290 0.080 2.210 7500 ---- 2.530 2.330 2.330 2.560 0.090 2.470 7550 ---- 2.810 2.600 2.600 2.840 0.090 2.750 7600 ---- 3.110 2.890 2.890 3.140 0.100 3.040 7650 ---- 3.420 3.200 3.200 3.460 0.100 3.360 7700 ---- 3.750 3.520 3.520 3.790 0.110 3.680 1 7750 ---- ---- 3.850 3.850 4.140 0.120 4.020 7800 ---- ---- ---- ---- 4.500 0.120 4.380 7850 ---- ---- ---- ---- 4.870 0.130 4.740 7900 ---- ---- ---- ---- 5.250 0.130 5.120 7950 ---- ---- ---- ---- 5.630 0.130 5.500 8000 ---- ---- ---- ---- 6.030 0.130 5.900 8050 ---- ---- ---- ---- 6.440 0.140 6.300 8100 ---- ---- ---- ---- 6.850 0.140 6.710 8150 ---- ---- ---- ---- 7.260 0.140 7.120 8200 ---- ---- ---- ---- 7.690 0.150 7.540 8250 ---- ---- ---- ---- 8.120 0.160 7.960 8300 ---- ---- ---- ---- 8.550 0.160 8.390 8350 ---- ---- ---- ---- 8.990 0.160 8.830 8400 ---- ---- ---- ---- 9.430 0.170 9.260 8450 ---- ---- ---- ---- 9.870 0.170 9.700 8500 ---- ---- ---- ---- 10.320 0.170 10.150 8550 ---- ---- ---- ---- 10.770 0.170 10.600 8600 ---- ---- ---- ---- 11.230 0.180 11.050 8650 ---- ---- ---- ---- 11.680 0.180 11.500 8700 ---- ---- ---- ---- 12.140 0.180 11.960 8750 ---- ---- ---- ---- 12.600 0.190 12.410 8800 ---- ---- ---- ---- 13.060 0.190 12.870 8850 ---- ---- ---- ---- 13.530 0.190 13.340 8900 ---- ---- ---- ---- 13.990 0.190 13.800 8950 ---- ---- ---- ---- 14.460 0.200 14.260 9000 ---- ---- ---- ---- 14.930 0.200 14.730 9050 ---- ---- ---- ---- 15.400 0.200 15.200 9100 ---- ---- ---- ---- 15.870 0.200 15.670 9150 ---- ---- ---- ---- 16.340 0.200 16.140 9200 ---- ---- ---- ---- 16.810 0.200 16.610 9250 ---- ---- ---- ---- 17.280 0.200 17.080 9300 ---- ---- ---- ---- 17.760 0.210 17.550 9350 ---- ---- ---- ---- 18.230 0.210 18.020 9400 ---- ---- ---- ---- 18.700 0.200 18.500 9450 ---- ---- ---- ---- 19.180 0.210 18.970 9500 ---- ---- ---- ---- 19.650 0.210 19.440 9550 ---- ---- ---- ---- 20.130 0.210 19.920 9600 ---- ---- ---- ---- 20.600 0.210 20.390 9700 ---- ---- ---- ---- 21.560 0.210 21.350 9800 ---- ---- ---- ---- 22.510 0.210 22.300 9900 ---- ---- ---- ---- 23.470 0.220 23.250 10000 ---- ---- ---- ---- 24.420 0.210 24.210 10100 ---- ---- ---- ---- 25.380 0.220 25.160 10200 ---- ---- ---- ---- 26.340 0.220 26.120 10300 ---- ---- ---- ---- 27.290 0.210 27.080 10400 ---- ---- ---- ---- 28.250 0.210 28.040 10500 ---- ---- ---- ---- 29.210 0.220 28.990 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.250 -0.010 0.260 6800 ---- ---- ---- ---- 0.350 0.000 0.350 6900 ---- ---- 0.440 0.440 0.470 0.010 0.460 7000 ---- ---- 0.580 0.580 0.620 0.010 0.610 7050 ---- ---- 0.670 0.670 0.710 0.010 0.700 7100 ---- ---- 0.760 0.760 0.820 0.020 0.800 7150 ---- 0.920 0.860 0.860 0.930 0.020 0.910 7200 ---- 1.050 0.980 0.980 1.070 0.040 1.030 4 7250 ---- 1.200 1.110 1.110 1.210 0.040 1.170 7300 ---- 1.360 1.260 1.260 1.370 0.040 1.330 7350 ---- 1.540 1.420 1.420 1.550 0.040 1.510 7400 ---- 1.740 1.600 1.600 1.750 0.050 1.700 7450 ---- 1.960 1.800 1.800 1.960 0.050 1.910 7500 ---- 2.190 2.010 2.010 2.190 0.050 2.140 7550 ---- 2.440 2.240 2.240 2.440 0.060 2.380 7600 ---- 2.680 2.490 2.490 2.710 0.060 2.650 7650 ---- 2.950 2.760 2.760 2.990 0.060 2.930 7700 ---- 3.250 3.060 3.060 3.290 0.070 3.220 7750 ---- 3.570 3.380 3.380 3.600 0.070 3.530 7800 ---- 3.900 3.700 3.700 3.930 0.080 3.850 7850 ---- ---- 4.030 4.030 4.270 0.090 4.180 7900 ---- ---- ---- ---- 4.620 0.090 4.530 7950 ---- ---- ---- ---- 4.990 0.100 4.890 8000 ---- ---- ---- ---- 5.360 0.100 5.260 8050 ---- ---- ---- ---- 5.750 0.110 5.640 8100 ---- ---- ---- ---- 6.140 0.110 6.030 8150 ---- ---- ---- ---- 6.540 0.120 6.420 8200 ---- ---- ---- ---- 6.950 0.130 6.820 8250 ---- ---- ---- ---- 7.360 0.130 7.230 8300 ---- ---- ---- ---- 7.780 0.130 7.650 8350 ---- ---- ---- ---- 8.200 0.130 8.070 8400 ---- ---- ---- ---- 8.630 0.140 8.490 8450 ---- ---- ---- ---- 9.060 0.140 8.920 8500 ---- ---- ---- ---- 9.500 0.150 9.350 8550 ---- ---- ---- ---- 9.940 0.150 9.790 8600 ---- ---- ---- ---- 10.380 0.150 10.230 8700 ---- ---- ---- ---- 11.280 0.170 11.110 8800 ---- ---- ---- ---- 12.180 0.170 12.010 8900 ---- ---- ---- ---- 13.090 0.170 12.920 9000 ---- ---- ---- ---- 14.010 0.180 13.830 9100 ---- ---- ---- ---- 14.940 0.190 14.750 9200 ---- ---- ---- ---- 15.870 0.190 15.680 9300 ---- ---- ---- ---- 16.810 0.200 16.610 9400 ---- ---- ---- ---- 17.740 0.190 17.550 9500 ---- ---- ---- ---- 18.690 0.210 18.480 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.000 0.170 6600 ---- ---- ---- ---- 0.230 0.000 0.230 6700 ---- ---- ---- ---- 0.310 0.000 0.310 6800 ---- ---- 0.390 0.390 0.410 0.010 0.400 6900 ---- ---- 0.510 0.510 0.540 0.010 0.530 7000 ---- ---- 0.650 0.650 0.700 0.010 0.690 7050 ---- ---- 0.750 0.750 0.800 0.020 0.780 7100 ---- ---- 0.850 0.850 0.910 0.020 0.890 7150 ---- ---- 0.960 0.960 1.030 0.020 1.010 7200 ---- 1.150 1.080 1.080 1.170 0.030 1.140 7250 ---- 1.300 1.210 1.210 1.310 0.030 1.280 7300 ---- 1.470 1.360 1.360 1.480 0.040 1.440 7350 ---- 1.650 1.530 1.530 1.660 0.040 1.620 7400 ---- 1.850 1.710 1.710 1.860 0.050 1.810 7450 ---- 2.070 1.910 1.910 2.070 0.050 2.020 7500 ---- 2.300 2.120 2.120 2.300 0.050 2.250 7550 ---- 2.550 2.350 2.350 2.550 0.060 2.490 7600 ---- 2.780 2.600 2.600 2.820 0.060 2.760 7650 ---- 3.060 2.870 2.870 3.100 0.070 3.030 7700 ---- 3.360 3.170 3.170 3.390 0.060 3.330 7750 ---- 3.670 3.490 3.490 3.710 0.080 3.630 7800 ---- 3.990 3.800 3.800 4.030 0.080 3.950 7850 ---- ---- 4.130 4.130 4.370 0.090 4.280 7900 ---- ---- 4.470 4.470 4.720 0.100 4.620 7950 ---- ---- ---- ---- 5.080 0.100 4.980 8000 ---- ---- ---- ---- 5.450 0.110 5.340 8050 ---- ---- ---- ---- 5.830 0.110 5.720 8100 ---- ---- ---- ---- 6.210 0.110 6.100 8150 ---- ---- ---- ---- 6.610 0.110 6.500 8200 ---- ---- ---- ---- 7.010 0.120 6.890 8250 ---- ---- ---- ---- 7.420 0.120 7.300 8300 ---- ---- ---- ---- 7.830 0.120 7.710 8350 ---- ---- ---- ---- 8.250 0.120 8.130 8400 ---- ---- ---- ---- 8.670 0.120 8.550 8500 ---- ---- ---- ---- 9.530 0.130 9.400 8600 ---- ---- ---- ---- 10.410 0.150 10.260 8700 ---- ---- ---- ---- 11.290 0.150 11.140 8800 ---- ---- ---- ---- 12.190 0.160 12.030 8900 ---- ---- ---- ---- 13.100 0.170 12.930 9000 ---- ---- ---- ---- 14.010 0.170 13.840 9100 ---- ---- ---- ---- 14.930 0.180 14.750 9200 ---- ---- ---- ---- 15.850 0.180 15.670 9300 ---- ---- ---- ---- 16.780 0.190 16.590 9400 ---- ---- ---- ---- 17.710 0.190 17.520 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.030 0.005 0.025 5900 ---- ---- ---- ---- 0.040 0.005 0.035 6000 ---- ---- ---- ---- 0.050 0.000 0.050 6100 ---- ---- ---- ---- 0.070 0.000 0.070 6200 ---- ---- ---- ---- 0.090 0.000 0.090 6300 ---- ---- ---- ---- 0.130 0.010 0.120 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.210 0.000 0.210 3 6600 ---- ---- ---- ---- 0.280 0.010 0.270 6700 ---- ---- ---- ---- 0.360 0.010 0.350 2 10 6750 ---- ---- ---- ---- 0.410 0.010 0.400 6800 ---- ---- 0.450 0.450 0.470 0.010 0.460 1 6850 ---- ---- 0.510 0.510 0.530 0.010 0.520 6900 ---- ---- 0.580 0.580 0.610 0.020 0.590 6950 ---- ---- 0.650 0.650 0.690 0.020 0.670 7000 ---- ---- 0.740 0.740 0.780 0.020 0.760 7050 ---- ---- 0.830 0.830 0.880 0.020 0.860 7100 ---- 0.980 0.930 0.930 1.000 0.030 0.970 7150 ---- ---- 1.050 1.050 1.120 0.020 1.100 7200 1.160 1.240 1.160 1.240 1.260 0.030 15 1.230 30 7250 ---- 1.400 1.310 1.310 1.410 0.030 1.380 7300 ---- 1.570 1.470 1.470 1.570 0.030 1.540 7350 ---- 1.750 1.630 1.630 1.760 0.040 1.720 7400 ---- 1.950 1.820 1.820 1.960 0.040 1.920 7450 ---- 2.170 2.020 2.020 2.180 0.050 2.130 7500 ---- 2.400 2.230 2.230 2.410 0.050 2.360 7550 ---- 2.650 2.460 2.460 2.660 0.050 2.610 7600 ---- 2.890 2.710 2.710 2.930 0.060 2.870 7650 ---- 3.170 2.970 2.970 3.210 0.060 3.150 7700 ---- 3.460 3.310 3.310 3.500 0.060 3.440 7750 ---- 3.770 3.610 3.610 3.810 0.070 3.740 7800 ---- 4.090 3.910 3.910 4.130 0.070 4.060 7850 ---- 4.420 4.240 4.240 4.460 0.070 4.390 7900 ---- ---- 4.570 4.570 4.810 0.080 4.730 7950 ---- ---- ---- ---- 5.160 0.080 5.080 8000 ---- ---- ---- ---- 5.530 0.090 5.440 8050 ---- ---- ---- ---- 5.900 0.100 5.800 8100 ---- ---- ---- ---- 6.280 0.100 6.180 8150 ---- ---- ---- ---- 6.670 0.100 6.570 8200 ---- ---- ---- ---- 7.070 0.110 6.960 8250 ---- ---- ---- ---- 7.470 0.120 7.350 8300 ---- ---- ---- ---- 7.880 0.120 7.760 8350 ---- ---- ---- ---- 8.290 0.120 8.170 8400 ---- ---- ---- ---- 8.710 0.130 8.580 8450 ---- ---- ---- ---- 9.140 0.140 9.000 8500 ---- ---- ---- ---- 9.560 0.140 9.420 8550 ---- ---- ---- ---- 10.000 0.150 9.850 8600 ---- ---- ---- ---- 10.430 0.150 10.280 8650 ---- ---- ---- ---- 10.870 0.150 10.720 8700 ---- ---- ---- ---- 11.310 0.160 11.150 8750 ---- ---- ---- ---- 11.750 0.160 11.590 8800 ---- ---- ---- ---- 12.200 0.160 12.040 8850 ---- ---- ---- ---- 12.650 0.170 12.480 8900 ---- ---- ---- ---- 13.100 0.170 12.930 9000 ---- ---- ---- ---- 14.000 0.170 13.830 9100 ---- ---- ---- ---- 14.920 0.180 14.740 9200 ---- ---- ---- ---- 15.830 0.180 15.650 9300 ---- ---- ---- ---- 16.760 0.190 16.570 9400 ---- ---- ---- ---- 17.680 0.190 17.490 9500 ---- ---- ---- ---- 18.610 0.190 18.420 9600 ---- ---- ---- ---- 19.540 0.190 19.350 9700 ---- ---- ---- ---- 20.480 0.200 20.280 9800 ---- ---- ---- ---- 21.410 0.200 21.210 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.100 0.000 0.100 1 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 0.010 0.160 6300 ---- ---- ---- ---- 0.220 0.010 0.210 6400 ---- ---- ---- ---- 0.280 0.020 0.260 6500 ---- ---- ---- ---- 0.350 0.020 0.330 6600 ---- ---- ---- ---- 0.430 0.010 0.420 6700 ---- ---- ---- ---- 0.540 0.020 0.520 6800 ---- ---- ---- ---- 0.660 0.020 0.640 6850 ---- ---- ---- ---- 0.740 0.030 0.710 6900 ---- ---- ---- ---- 0.810 0.030 0.780 6950 ---- ---- ---- ---- 0.900 0.040 0.860 7000 ---- ---- ---- ---- 0.990 0.040 0.950 7050 ---- ---- ---- ---- 1.090 0.040 1.050 7100 ---- ---- ---- ---- 1.200 0.040 1.160 7150 ---- ---- ---- ---- 1.320 0.050 1.270 7200 ---- ---- ---- ---- 1.450 0.050 1.400 7250 ---- ---- ---- ---- 1.600 0.060 1.540 7300 ---- ---- ---- ---- 1.750 0.060 1.690 7350 ---- ---- ---- ---- 1.920 0.060 1.860 7400 ---- ---- ---- ---- 2.100 0.070 2.030 1 7450 ---- ---- ---- ---- 2.300 0.080 2.220 7500 ---- ---- ---- ---- 2.500 0.080 2.420 7550 ---- ---- ---- ---- 2.720 0.080 2.640 7600 ---- ---- ---- ---- 2.950 0.090 2.860 7650 ---- ---- ---- ---- 3.200 0.100 3.100 7700 ---- ---- ---- ---- 3.460 0.100 3.360 7750 ---- ---- ---- ---- 3.730 0.110 3.620 7800 ---- ---- ---- ---- 4.010 0.110 3.900 7850 ---- ---- ---- ---- 4.300 0.110 4.190 7900 ---- ---- ---- ---- 4.610 0.120 4.490 1 7950 ---- ---- ---- ---- 4.930 0.120 4.810 8000 ---- ---- ---- ---- 5.260 0.130 5.130 8050 ---- ---- ---- ---- 5.600 0.130 5.470 8100 ---- ---- ---- ---- 5.950 0.130 5.820 8150 ---- ---- ---- ---- 6.310 0.140 6.170 8200 ---- ---- ---- ---- 6.680 0.140 6.540 8250 ---- ---- ---- ---- 7.060 0.150 6.910 8300 ---- ---- ---- ---- 7.440 0.150 7.290 8350 ---- ---- ---- ---- 7.830 0.150 7.680 8400 ---- ---- ---- ---- 8.230 0.150 8.080 8450 ---- ---- ---- ---- 8.640 0.160 8.480 8500 ---- ---- ---- ---- 9.040 0.160 8.880 8550 ---- ---- ---- ---- 9.460 0.160 9.300 8600 ---- ---- ---- ---- 9.880 0.170 9.710 8650 ---- ---- ---- ---- 10.300 0.170 10.130 8700 ---- ---- ---- ---- 10.720 0.160 10.560 8750 ---- ---- ---- ---- 11.150 0.170 10.980 8800 ---- ---- ---- ---- 11.580 0.170 11.410 8850 ---- ---- ---- ---- 12.020 0.180 11.840 8900 ---- ---- ---- ---- 12.450 0.170 12.280 8950 ---- ---- ---- ---- 12.890 0.180 12.710 9000 ---- ---- ---- ---- 13.330 0.180 13.150 9100 ---- ---- ---- ---- 14.220 0.190 14.030 9200 ---- ---- ---- ---- 15.110 0.190 14.920 9300 ---- ---- ---- ---- 16.010 0.190 15.820 9400 ---- ---- ---- ---- 16.910 0.190 16.720 9500 ---- ---- ---- ---- 17.820 0.190 17.630 9600 ---- ---- ---- ---- 18.730 0.190 18.540 9700 ---- ---- ---- ---- 19.640 0.190 19.450 9800 ---- ---- ---- ---- 20.560 0.190 20.370 9900 ---- ---- ---- ---- 21.480 0.190 21.290 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.260 0.010 0.250 6400 ---- ---- ---- ---- 0.330 0.010 0.320 6500 ---- ---- ---- ---- 0.410 0.020 0.390 6600 ---- ---- ---- ---- 0.500 0.020 0.480 6700 ---- ---- ---- ---- 0.610 0.020 0.590 6800 ---- ---- ---- ---- 0.740 0.030 0.710 6900 ---- ---- ---- ---- 0.890 0.030 0.860 7000 ---- ---- ---- ---- 1.070 0.040 1.030 7100 ---- ---- ---- ---- 1.270 0.040 1.230 7200 ---- ---- ---- ---- 1.510 0.040 1.470 7250 ---- ---- ---- ---- 1.640 0.050 1.590 7300 ---- ---- ---- ---- 1.790 0.060 1.730 7350 ---- ---- ---- ---- 1.940 0.060 1.880 7400 ---- ---- ---- ---- 2.110 0.060 2.050 7450 ---- ---- ---- ---- 2.280 0.060 2.220 7500 ---- ---- ---- ---- 2.470 0.070 2.400 7550 ---- ---- ---- ---- 2.670 0.070 2.600 7600 ---- ---- ---- ---- 2.890 0.080 2.810 7650 ---- ---- ---- ---- 3.110 0.080 3.030 7700 ---- ---- ---- ---- 3.350 0.080 3.270 7750 ---- ---- ---- ---- 3.600 0.090 3.510 7800 ---- ---- ---- ---- 3.860 0.090 3.770 7850 ---- ---- ---- ---- 4.130 0.090 4.040 7900 ---- ---- ---- ---- 4.420 0.100 4.320 7950 ---- ---- ---- ---- 4.720 0.110 4.610 8000 ---- ---- ---- ---- 5.020 0.100 4.920 8050 ---- ---- ---- ---- 5.340 0.110 5.230 8100 ---- ---- ---- ---- 5.670 0.110 5.560 8150 ---- ---- ---- ---- 6.010 0.120 5.890 8200 ---- ---- ---- ---- 6.350 0.110 6.240 8250 ---- ---- ---- ---- 6.710 0.120 6.590 8300 ---- ---- ---- ---- 7.080 0.130 6.950 8350 ---- ---- ---- ---- 7.450 0.130 7.320 8400 ---- ---- ---- ---- 7.830 0.130 7.700 8450 ---- ---- ---- ---- 8.210 0.130 8.080 8500 ---- ---- ---- ---- 8.600 0.130 8.470 8550 ---- ---- ---- ---- 9.000 0.140 8.860 8600 ---- ---- ---- ---- 9.400 0.140 9.260 8650 ---- ---- ---- ---- 9.810 0.140 9.670 8700 ---- ---- ---- ---- 10.220 0.140 10.080 8750 ---- ---- ---- ---- 10.630 0.140 10.490 8800 ---- ---- ---- ---- 11.050 0.140 10.910 8850 ---- ---- ---- ---- 11.470 0.150 11.320 8900 ---- ---- ---- ---- 11.890 0.140 11.750 8950 ---- ---- ---- ---- 12.320 0.150 12.170 9000 ---- ---- ---- ---- 12.750 0.150 12.600 9100 ---- ---- ---- ---- 13.610 0.150 13.460 9200 ---- ---- ---- ---- 14.480 0.150 14.330 9300 ---- ---- ---- ---- 15.360 0.160 15.200 9400 ---- ---- ---- ---- 16.240 0.160 16.080 9500 ---- ---- ---- ---- 17.130 0.160 16.970 9600 ---- ---- ---- ---- 18.020 0.160 17.860 9700 ---- ---- ---- ---- 18.920 0.160 18.760 9800 ---- ---- ---- ---- 19.820 0.160 19.660 9900 ---- ---- ---- ---- 20.720 0.160 20.560 10000 ---- ---- ---- ---- 21.630 0.160 21.470 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.320 0.010 0.310 6400 ---- ---- ---- ---- 0.390 0.010 0.380 6500 ---- ---- ---- ---- 0.470 0.010 0.460 6600 ---- ---- ---- ---- 0.570 0.010 0.560 6700 ---- ---- ---- ---- 0.680 0.010 0.670 6800 ---- ---- ---- ---- 0.820 0.030 0.790 6900 ---- ---- ---- ---- 0.970 0.030 0.940 7000 ---- ---- ---- ---- 1.140 0.030 1.110 7100 ---- ---- ---- ---- 1.330 0.030 1.300 7200 ---- ---- ---- ---- 1.560 0.040 1.520 7300 ---- ---- ---- ---- 1.810 0.040 1.770 7350 ---- ---- ---- ---- 1.960 0.050 1.910 7400 ---- ---- ---- ---- 2.110 0.050 2.060 7450 ---- ---- ---- ---- 2.270 0.060 2.210 7500 ---- ---- ---- ---- 2.440 0.060 2.380 7550 ---- ---- ---- ---- 2.620 0.060 2.560 7600 ---- ---- ---- ---- 2.820 0.070 2.750 7650 ---- ---- ---- ---- 3.020 0.060 2.960 7700 ---- ---- ---- ---- 3.240 0.070 3.170 7750 ---- ---- ---- ---- 3.470 0.070 3.400 7800 ---- ---- ---- ---- 3.710 0.070 3.640 7850 ---- ---- ---- ---- 3.960 0.070 3.890 7900 ---- ---- ---- ---- 4.230 0.080 4.150 7950 ---- ---- ---- ---- 4.500 0.080 4.420 8000 ---- ---- ---- ---- 4.790 0.090 4.700 8050 ---- ---- ---- ---- 5.080 0.090 4.990 8100 ---- ---- ---- ---- 5.390 0.100 5.290 8150 ---- ---- ---- ---- 5.700 0.090 5.610 8200 ---- ---- ---- ---- 6.030 0.100 5.930 8250 ---- ---- ---- ---- 6.360 0.100 6.260 8300 ---- ---- ---- ---- 6.710 0.100 6.610 8350 ---- ---- ---- ---- 7.060 0.100 6.960 8400 ---- ---- ---- ---- 7.420 0.110 7.310 8450 ---- ---- ---- ---- 7.790 0.110 7.680 8500 ---- ---- ---- ---- 8.160 0.110 8.050 8550 ---- ---- ---- ---- 8.540 0.110 8.430 8600 ---- ---- ---- ---- 8.930 0.120 8.810 8650 ---- ---- ---- ---- 9.320 0.120 9.200 8700 ---- ---- ---- ---- 9.720 0.120 9.600 8750 ---- ---- ---- ---- 10.120 0.120 10.000 8800 ---- ---- ---- ---- 10.520 0.120 10.400 8850 ---- ---- ---- ---- 10.930 0.120 10.810 8900 ---- ---- ---- ---- 11.340 0.120 11.220 9000 ---- ---- ---- ---- 12.170 0.120 12.050 9100 ---- ---- ---- ---- 13.010 0.120 12.890 9200 ---- ---- ---- ---- 13.860 0.130 13.730 9300 ---- ---- ---- ---- 14.720 0.130 14.590 9400 ---- ---- ---- ---- 15.580 0.130 15.450 9500 ---- ---- ---- ---- 16.450 0.130 16.320 9600 ---- ---- ---- ---- 17.330 0.140 17.190 9700 ---- ---- ---- ---- 18.210 0.140 18.070 9800 ---- ---- ---- ---- 19.090 0.130 18.960 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.000 -0.250 7.250 6600 ---- ---- ---- ---- 6.500 -0.260 6.760 6650 ---- ---- ---- ---- 6.000 -0.260 6.260 6700 ---- ---- ---- ---- 5.510 -0.250 5.760 6750 ---- ---- ---- ---- 5.010 -0.250 5.260 6800 ---- 4.980 4.490 4.980 4.510 -0.260 4.770 6850 ---- 4.540 3.990 4.540 4.020 -0.250 4.270 6900 ---- 4.050 3.500 4.050 3.530 -0.250 3.780 6950 ---- 3.560 3.020 3.560 3.040 -0.250 3.290 7000 ---- 3.070 2.550 3.070 2.570 -0.250 2.820 7050 ---- 2.600 2.090 2.600 2.110 -0.240 2.350 7075 ---- 2.370 1.880 2.370 1.900 -0.230 2.130 7100 ---- 2.150 1.670 2.150 1.690 -0.220 1.910 7125 ---- 1.930 1.470 1.930 1.490 -0.220 1.710 7150 ---- 1.720 1.290 1.720 1.310 -0.210 1.520 7175 ---- 1.530 1.130 1.530 1.140 -0.200 1.340 7200 1.350 1.350 0.980 0.980 0.980 -0.190 1 1.170 7225 ---- 1.170 0.830 1.170 0.840 -0.180 1.020 7250 ---- 1.030 0.710 1.030 0.720 -0.150 0.870 7275 ---- 0.880 0.600 0.880 0.620 -0.130 0.750 7300 ---- 0.760 0.510 0.760 0.520 -0.120 0.640 7325 ---- 0.640 0.430 0.640 0.450 -0.100 0.550 7350 ---- 0.540 0.370 0.540 0.380 -0.090 0.470 7375 ---- 0.460 0.310 0.460 0.320 -0.080 0.400 7400 ---- 0.390 0.260 0.390 0.270 -0.070 0.340 7425 ---- 0.330 0.220 0.330 0.220 -0.070 0.290 2 7450 ---- 0.270 0.180 0.270 0.180 -0.070 0.250 7475 ---- 0.230 0.160 0.230 0.150 -0.060 0.210 7500 ---- 0.190 0.130 0.190 0.130 -0.040 0.170 7525 ---- 0.160 0.110 0.160 0.110 -0.030 0.140 7550 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 7600 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 1 7650 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7700 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7750 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7800 ---- ---- ---- ---- 0.010 -0.010 0.020 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.030 0.005 0.025 7000 ---- 0.050 0.035 0.035 0.050 0.005 0.045 229 7050 ---- 0.090 0.060 0.060 0.100 0.020 0.080 7075 ---- 0.120 0.080 0.080 0.130 0.020 0.110 7100 ---- 0.170 0.110 0.110 0.170 0.030 0.140 7125 ---- 0.220 0.140 0.140 0.220 0.030 0.190 7150 ---- 0.290 0.180 0.180 0.290 0.040 0.250 7175 ---- 0.370 0.240 0.240 0.370 0.060 0.310 101 7200 ---- 0.470 0.300 0.300 0.460 0.070 0.390 7225 ---- 0.580 0.380 0.380 0.570 0.080 0.490 7250 ---- 0.710 0.470 0.470 0.700 0.100 0.600 7275 ---- 0.850 0.580 0.580 0.840 0.120 0.720 7300 ---- 1.010 0.700 0.700 1.000 0.140 0.860 7325 ---- 1.180 0.850 0.850 1.170 0.150 1.020 7350 ---- 1.360 1.000 1.000 1.350 0.160 1.190 7375 ---- 1.550 1.170 1.170 1.540 0.170 1.370 7400 ---- 1.750 1.350 1.350 1.730 0.170 1.560 7425 ---- 1.950 1.530 1.530 1.940 0.190 1.750 7450 ---- 2.170 1.730 1.730 2.150 0.190 1.960 7475 ---- 2.390 1.930 1.930 2.370 0.200 2.170 7500 ---- 2.610 2.140 2.140 2.590 0.210 2.380 7525 ---- 2.840 2.360 2.360 2.820 0.220 2.600 7550 ---- 3.070 2.580 2.580 3.050 0.220 2.830 7600 ---- 3.540 3.030 3.030 3.520 0.230 3.290 7650 ---- 4.020 3.500 3.500 4.000 0.240 3.760 7700 ---- 4.510 3.980 3.980 4.480 0.240 4.240 7750 ---- 5.000 4.460 4.460 4.970 0.240 4.730 7800 ---- 5.490 4.950 4.950 5.470 0.250 5.220 7850 ---- 5.990 5.440 5.440 5.960 0.250 5.710 7900 ---- 6.480 5.940 5.940 6.460 0.250 6.210 7950 ---- 6.980 6.430 6.430 6.950 0.250 6.700 8000 ---- 7.310 6.930 6.930 7.450 0.250 7.200 8050 ---- ---- 7.420 7.420 7.950 0.260 7.690 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- 7.550 7.000 7.550 7.020 -0.250 7.270 6600 ---- 7.050 6.500 7.050 6.520 -0.260 6.780 6650 ---- 6.550 5.990 6.550 6.020 -0.260 6.280 6700 ---- 6.050 5.500 6.050 5.520 -0.260 5.780 6750 ---- 5.550 5.000 5.550 5.020 -0.260 5.280 6800 ---- 5.050 4.500 5.050 4.520 -0.260 4.780 6850 ---- 4.550 4.000 4.550 4.020 -0.260 4.280 6900 ---- 4.050 3.500 4.050 3.520 -0.260 3.780 6950 ---- 3.550 3.000 3.550 3.020 -0.260 3.280 7000 ---- 3.050 2.500 3.050 2.520 -0.260 2.780 7050 ---- 2.560 2.000 2.560 2.020 -0.260 2.280 7075 ---- 2.310 1.750 2.310 1.780 -0.250 2.030 7100 ---- 2.060 1.500 2.060 1.530 -0.250 1.780 7125 ---- 1.810 1.260 1.810 1.280 -0.250 1.530 7150 ---- 1.560 1.010 1.560 1.030 -0.260 1.290 7175 ---- 1.310 0.780 1.310 0.790 -0.260 1.050 7200 ---- 1.070 0.560 1.070 0.570 -0.250 0.820 7225 ---- 0.830 0.380 0.830 0.390 -0.210 0.600 7250 ---- 0.610 0.230 0.610 0.240 -0.180 0.420 7275 0.130 0.410 0.130 0.130 0.150 -0.130 1 0.280 7300 0.070 0.250 0.070 0.070 0.080 -0.100 1 0.180 1 1 7325 ---- 0.140 0.040 0.140 0.040 -0.070 0.110 7350 ---- ---- 0.025 0.025 0.020 -0.050 0.070 2 7375 ---- 0.040 0.015 0.015 0.010 -0.025 0.035 7400 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 7425 ---- ---- ---- ---- -0.010 0.010 7450 ---- ---- ---- ---- -0.005 0.005 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 100 7650 ---- ---- ---- ---- 0.000 CAB 98 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6600 ---- ---- ---- ---- 6.500 -0.250 6.750 6650 ---- ---- ---- ---- 6.000 -0.250 6.250 6700 ---- 5.810 5.480 5.810 5.500 -0.250 5.750 6750 ---- 5.530 4.980 5.530 5.010 -0.250 5.260 6800 ---- 5.040 4.490 5.040 4.520 -0.240 4.760 6850 ---- 4.550 4.000 4.550 4.030 -0.240 4.270 6900 ---- 4.050 3.510 4.050 3.540 -0.240 3.780 6950 ---- 3.570 3.040 3.570 3.060 -0.240 3.300 7000 ---- 3.090 2.560 3.090 2.590 -0.250 2.840 7050 ---- 2.630 2.120 2.630 2.150 -0.240 2.390 7075 ---- 2.400 1.920 2.400 1.940 -0.230 2.170 7100 ---- 2.190 1.720 2.190 1.740 -0.220 1.960 7125 ---- 1.980 1.530 1.980 1.550 -0.210 1.760 7150 ---- 1.780 1.360 1.780 1.380 -0.200 1.580 7175 ---- 1.590 1.200 1.590 1.210 -0.190 1.400 7200 ---- 1.410 1.040 1.410 1.060 -0.180 1.240 7225 ---- 1.240 0.910 1.240 0.920 -0.170 1.090 7250 ---- 1.090 0.780 1.090 0.800 -0.150 0.950 7275 ---- 0.950 0.680 0.950 0.700 -0.130 0.830 7300 ---- 0.830 0.580 0.830 0.600 -0.120 0.720 7325 ---- 0.720 0.500 0.720 0.520 -0.110 0.630 7350 ---- 0.620 0.430 0.620 0.450 -0.100 0.550 7375 ---- 0.530 0.370 0.530 0.380 -0.090 0.470 7400 ---- 0.470 0.320 0.470 0.330 -0.080 0.410 7425 ---- 0.400 0.270 0.400 0.280 -0.070 0.350 7450 ---- 0.340 0.240 0.340 0.240 -0.060 0.300 7475 ---- 0.290 0.200 0.290 0.200 -0.060 0.260 7500 ---- 0.250 0.170 0.250 0.170 -0.050 0.220 7550 ---- 0.180 0.130 0.180 0.120 -0.040 0.160 7600 ---- 0.130 0.090 0.130 0.090 -0.030 0.120 7650 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7700 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7750 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 0.020 0.020 0.005 0.020 0.010 0.000 6 0.010 7175 ---- 0.025 0.010 0.010 0.020 0.000 0.020 7200 ---- 0.050 0.015 0.015 0.050 0.010 0.040 4 7225 ---- 0.110 0.030 0.030 0.110 0.030 0.080 7250 ---- 0.220 0.060 0.060 0.220 0.080 0.140 7275 ---- 0.380 0.120 0.120 0.370 0.120 0.250 100 7300 ---- 0.570 0.220 0.220 0.550 0.150 0.400 7325 ---- 0.780 0.350 0.350 0.770 0.190 0.580 50 7350 ---- 1.010 0.530 0.530 0.990 0.210 0.780 2 7375 ---- 1.250 0.740 0.740 1.230 0.220 1.010 50 7400 ---- 1.500 0.970 0.970 1.480 0.240 1.240 7425 ---- 1.750 1.200 1.200 1.720 0.240 1.480 138 7450 ---- 2.000 1.450 1.450 1.970 0.250 1.720 7475 ---- 2.250 1.700 1.700 2.220 0.250 1.970 50 7500 ---- 2.500 1.940 1.940 2.470 0.250 2.220 3 7525 ---- 2.750 2.190 2.190 2.720 0.250 2.470 7550 ---- 3.000 2.440 2.440 2.970 0.250 2.720 7575 ---- 3.250 2.690 2.690 3.220 0.250 2.970 7600 ---- 3.500 2.940 2.940 3.470 0.250 3.220 7625 ---- 3.750 3.190 3.190 3.720 0.250 3.470 7650 ---- 4.000 3.440 3.440 3.970 0.250 3.720 7675 ---- 4.260 3.690 3.690 4.220 0.250 3.970 7700 ---- 4.500 3.940 3.940 4.470 0.250 4.220 7725 ---- 4.750 4.190 4.190 4.720 0.250 4.470 7750 ---- 4.990 4.440 4.440 4.970 0.250 4.720 7775 ---- 5.240 4.690 4.690 5.220 0.250 4.970 7800 ---- 5.500 4.940 4.940 5.470 0.250 5.220 7850 ---- 6.000 5.440 5.440 5.970 0.250 5.720 56 7900 ---- 6.490 5.940 5.940 6.470 0.250 6.220 7950 ---- 6.990 6.440 6.440 6.970 0.250 6.720 8000 ---- 7.500 6.940 6.940 7.470 0.260 7.210 8050 ---- 7.990 7.440 7.440 7.970 0.260 7.710 8100 ---- 8.490 7.940 7.940 8.470 0.260 8.210 8150 ---- 8.990 8.440 8.440 8.970 0.260 8.710 8200 ---- 9.490 8.940 8.940 9.470 0.260 9.210 8250 ---- 9.990 9.430 9.430 9.970 0.260 9.710 8300 ---- 10.490 9.940 9.940 10.470 0.260 10.210 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 6850 ---- 0.015 ---- ---- 0.020 0.010 0.010 6900 ---- 0.025 ---- ---- 0.030 0.010 0.020 6950 ---- 0.045 0.035 0.035 0.050 0.010 0.040 7000 ---- 0.080 0.060 0.060 0.080 0.010 0.070 7050 ---- 0.130 0.090 0.090 0.130 0.010 0.120 7075 ---- 0.170 0.110 0.110 0.170 0.020 0.150 7100 ---- 0.220 0.150 0.150 0.220 0.030 0.190 7125 ---- 0.290 0.190 0.190 0.280 0.040 0.240 7150 ---- 0.360 0.240 0.240 0.360 0.060 0.300 7175 ---- 0.450 0.300 0.300 0.440 0.060 0.380 7200 ---- 0.550 0.370 0.370 0.540 0.080 0.460 7225 ---- 0.660 0.450 0.450 0.650 0.090 0.560 7250 ---- 0.790 0.550 0.550 0.780 0.110 0.670 7275 ---- 0.930 0.660 0.660 0.920 0.120 0.800 7300 ---- 1.080 0.780 0.780 1.070 0.130 0.940 7325 ---- 1.250 0.930 0.930 1.240 0.140 1.100 7350 ---- 1.430 1.080 1.080 1.420 0.160 1.260 7375 ---- 1.610 1.240 1.240 1.600 0.160 1.440 7400 ---- 1.810 1.420 1.420 1.800 0.180 1.620 7425 ---- 2.010 1.600 1.600 2.000 0.180 1.820 7450 ---- 2.220 1.790 1.790 2.200 0.180 2.020 7475 ---- 2.430 1.990 1.990 2.410 0.190 2.220 7500 ---- 2.650 2.190 2.190 2.630 0.200 2.430 7550 ---- 3.100 2.620 2.620 3.080 0.210 2.870 7600 ---- 3.570 3.060 3.060 3.550 0.230 3.320 7650 ---- 4.040 3.520 3.520 4.020 0.230 3.790 7700 ---- 4.520 4.000 4.000 4.500 0.240 4.260 7750 ---- 5.010 4.470 4.470 4.980 0.240 4.740 7800 ---- 5.500 4.960 4.960 5.470 0.240 5.230 7850 ---- 5.990 5.450 5.450 5.970 0.250 5.720 7900 ---- 6.480 5.940 5.940 6.460 0.250 6.210 7950 ---- 6.980 6.430 6.430 6.950 0.250 6.700 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.010 -0.250 7.260 6600 ---- ---- ---- ---- 6.510 -0.250 6.760 6650 ---- ---- ---- ---- 6.010 -0.250 6.260 6700 ---- ---- ---- ---- 5.510 -0.250 5.760 6750 ---- ---- ---- ---- 5.010 -0.260 5.270 6800 ---- ---- ---- ---- 4.520 -0.250 4.770 6850 ---- ---- 3.990 3.990 4.020 -0.250 4.270 6900 ---- 4.050 3.500 4.050 3.530 -0.250 3.780 6950 ---- 3.550 3.010 3.550 3.040 -0.250 3.290 7000 ---- 3.060 2.530 3.060 2.560 -0.240 2.800 7050 ---- 2.580 2.060 2.580 2.090 -0.230 2.320 7075 ---- 2.340 1.830 2.340 1.860 -0.230 2.090 7100 ---- 2.110 1.620 2.110 1.640 -0.240 1.880 7125 ---- 1.890 1.420 1.890 1.440 -0.220 1.660 7150 ---- 1.670 1.230 1.670 1.250 -0.210 1.460 7175 ---- 1.470 1.060 1.470 1.070 -0.200 1.270 7200 ---- 1.280 0.900 1.280 0.910 -0.190 1.100 7225 ---- 1.100 0.760 1.100 0.770 -0.170 0.940 7250 ---- 0.940 0.630 0.940 0.650 -0.150 0.800 7275 ---- 0.800 0.530 0.800 0.540 -0.130 0.670 50 7300 ---- 0.680 0.440 0.680 0.450 -0.120 0.570 7325 ---- 0.560 0.370 0.560 0.370 -0.110 0.480 7350 ---- 0.470 0.300 0.470 0.310 -0.090 0.400 7375 ---- 0.390 0.250 0.390 0.250 -0.090 0.340 7400 ---- 0.320 0.210 0.320 0.210 -0.070 0.280 7425 ---- 0.260 0.170 0.260 0.170 -0.060 0.230 7450 ---- 0.210 0.140 0.210 0.140 -0.050 0.190 17 7475 ---- 0.170 0.110 0.170 0.110 -0.050 0.160 7500 ---- 0.140 0.090 0.140 0.090 -0.040 0.130 7525 ---- 0.110 0.080 0.110 0.070 -0.030 0.100 7550 ---- 0.090 0.060 0.090 0.060 -0.020 0.080 17 7575 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 7600 ---- ---- 0.040 0.040 0.035 -0.015 0.050 2 7625 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7650 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7675 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 16 16 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- 0.015 0.015 0.020 0.000 0.020 7000 ---- ---- 0.025 0.025 0.035 0.005 0.030 204 7050 ---- 0.060 0.040 0.040 0.070 0.020 0.050 17 7075 ---- 0.080 0.060 0.060 0.090 0.020 0.070 7100 ---- 0.120 0.070 0.070 0.120 0.020 0.100 7125 ---- 0.160 0.100 0.100 0.160 0.020 0.140 7150 ---- 0.220 0.130 0.130 0.220 0.030 0.190 17 7175 ---- 0.300 0.180 0.180 0.300 0.060 0.240 7200 ---- 0.390 0.240 0.240 0.390 0.070 0.320 7225 ---- 0.500 0.310 0.310 0.500 0.090 0.410 7250 ---- 0.630 0.400 0.400 0.620 0.100 0.520 7275 ---- 0.780 0.510 0.510 0.760 0.120 0.640 7300 ---- 0.930 0.630 0.630 0.920 0.130 0.790 7325 ---- 1.100 0.770 0.770 1.100 0.150 0.950 7350 ---- 1.290 0.930 0.930 1.280 0.160 1.120 7375 ---- 1.480 1.100 1.100 1.470 0.170 1.300 7400 ---- 1.690 1.280 1.280 1.680 0.180 1.500 7425 ---- 1.900 1.470 1.470 1.890 0.190 1.700 7450 ---- 2.120 1.670 1.670 2.110 0.200 1.910 7475 ---- 2.340 1.880 1.880 2.330 0.210 2.120 7500 ---- 2.570 2.090 2.090 2.560 0.220 2.340 7525 ---- 2.810 2.310 2.310 2.790 0.230 2.560 7550 ---- 3.050 2.540 2.540 3.020 0.230 2.790 7575 ---- 3.280 2.770 2.770 3.260 0.230 3.030 7600 ---- 3.520 3.000 3.000 3.500 0.240 3.260 7625 ---- 3.760 3.240 3.240 3.740 0.240 3.500 7650 ---- 4.010 3.480 3.480 3.990 0.240 3.750 7675 ---- 4.260 3.720 3.720 4.230 0.240 3.990 7700 ---- 4.500 3.960 3.960 4.480 0.250 4.230 7750 ---- 5.010 4.450 4.450 4.970 0.250 4.720 7800 ---- 5.490 4.950 4.950 5.470 0.250 5.220 7850 ---- 5.980 5.440 5.440 5.960 0.250 5.710 7900 ---- ---- 5.940 5.940 6.460 0.250 6.210 7950 ---- ---- 6.490 6.490 6.960 0.250 6.710 8000 ---- ---- ---- ---- 7.460 0.260 7.200 8050 ---- ---- ---- ---- 7.950 0.250 7.700 8100 ---- ---- ---- ---- 8.450 0.250 8.200 8150 ---- ---- ---- ---- 8.950 0.250 8.700 8200 ---- ---- ---- ---- 9.450 0.260 9.190 SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- 7.520 6.960 7.520 6.990 -0.250 7.240 6500 ---- 7.020 6.460 7.020 6.490 -0.250 6.740 6550 ---- 6.520 5.950 6.520 5.990 -0.250 6.240 6600 ---- 6.020 5.460 6.020 5.490 -0.250 5.740 6650 ---- 5.530 4.960 5.530 4.990 -0.250 5.240 6700 ---- 5.020 4.460 5.020 4.490 -0.250 4.740 6750 ---- 4.520 3.960 4.520 3.990 -0.250 4.240 6800 ---- 4.020 3.450 4.020 3.490 -0.250 3.740 6850 ---- 3.520 2.960 3.520 2.990 -0.250 3.240 6900 ---- 3.020 2.460 3.020 2.490 -0.250 2.740 6925 ---- 2.770 2.200 2.770 2.240 -0.250 2.490 6950 ---- 2.520 1.960 2.520 1.990 -0.250 2.240 6975 ---- 2.270 1.710 2.270 1.740 -0.250 1.990 7000 ---- 2.020 1.460 2.020 1.490 -0.250 1.740 7025 ---- 1.770 1.210 1.770 1.240 -0.250 1.490 7050 ---- 1.520 0.960 1.520 0.990 -0.250 1.240 7075 ---- 1.280 0.710 1.280 0.740 -0.250 0.990 7100 ---- 1.030 0.470 1.030 0.500 -0.250 0.750 7125 ---- 0.780 0.260 0.780 0.290 -0.240 0.530 7150 ---- 0.530 0.120 0.530 0.130 -0.210 0.340 7175 ---- 0.310 0.040 0.310 0.045 -0.145 0.190 7200 ---- 0.140 0.015 0.140 0.010 -0.090 0.100 7225 ---- 0.050 0.010 0.050 -0.045 0.045 7250 ---- ---- 0.005 0.005 -0.015 0.015 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- 0.005 0.005 0.010 -0.005 0.015 7125 ---- ---- 0.010 0.010 0.050 0.010 0.040 7150 0.045 0.140 0.015 0.140 0.140 0.040 19 0.100 7175 ---- 0.320 0.050 0.050 0.310 0.110 0.200 7200 ---- 0.550 0.140 0.140 0.520 0.160 0.360 7225 ---- 0.790 0.290 0.290 0.760 0.210 0.550 7250 ---- 1.040 0.490 0.490 1.010 0.230 0.780 7275 ---- 1.290 0.730 0.730 1.260 0.240 1.020 7300 ---- 1.540 0.980 0.980 1.510 0.250 1.260 7325 ---- 1.790 1.230 1.230 1.760 0.250 1.510 7350 ---- 2.040 1.480 1.480 2.010 0.250 1.760 7375 ---- 2.290 1.720 1.720 2.260 0.250 2.010 7400 ---- 2.540 1.970 1.970 2.510 0.250 2.260 7425 ---- 2.790 2.220 2.220 2.760 0.250 2.510 7450 ---- 3.040 2.470 2.470 3.010 0.250 2.760 7500 ---- 3.540 2.970 2.970 3.510 0.250 3.260 7550 ---- 4.040 3.470 3.470 4.010 0.250 3.760 7600 ---- 4.540 3.970 3.970 4.510 0.250 4.260 7650 ---- 5.040 4.470 4.470 5.010 0.250 4.760 7700 ---- 5.540 4.970 4.970 5.510 0.250 5.260 7750 ---- 6.040 5.470 5.470 6.010 0.250 5.760 7800 ---- 6.540 5.970 5.970 6.510 0.250 6.260 7850 ---- 7.040 6.470 6.470 7.010 0.250 6.760 7900 ---- 7.540 6.970 6.970 7.510 0.250 7.260 SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 6.520 -0.250 6.770 6650 ---- ---- ---- ---- 6.020 -0.250 6.270 6700 ---- ---- ---- ---- 5.520 -0.250 5.770 6750 ---- ---- ---- ---- 5.020 -0.250 5.270 6800 ---- ---- ---- ---- 4.520 -0.250 4.770 6850 ---- ---- ---- ---- 4.020 -0.260 4.280 6900 ---- ---- ---- ---- 3.520 -0.260 3.780 6950 ---- ---- ---- ---- 3.020 -0.260 3.280 7000 ---- ---- 2.500 2.500 2.530 -0.250 2.780 7050 ---- 2.540 2.010 2.540 2.030 -0.250 2.280 7075 ---- 2.310 1.760 2.310 1.790 -0.250 2.040 7100 ---- 2.060 1.530 2.060 1.550 -0.250 1.800 7125 ---- 1.820 1.290 1.820 1.320 -0.240 1.560 7150 ---- 1.580 1.070 1.580 1.090 -0.250 1.340 7175 ---- 1.350 0.880 1.350 0.890 -0.230 1.120 7200 ---- 1.130 0.690 1.130 0.700 -0.220 0.920 7225 ---- 0.920 0.530 0.920 0.540 -0.200 0.740 7250 ---- 0.730 0.400 0.730 0.400 -0.180 0.580 7275 ---- 0.570 0.290 0.570 0.290 -0.150 0.440 7300 ---- 0.430 0.210 0.430 0.210 -0.120 0.330 7325 ---- 0.310 0.150 0.310 0.150 -0.100 0.250 7350 ---- 0.220 0.110 0.220 0.100 -0.080 0.180 7375 ---- 0.160 0.080 0.160 0.070 -0.060 0.130 7400 ---- 0.110 0.050 0.050 0.045 -0.055 0.100 7425 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7450 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7475 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7500 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7525 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- ---- 0.015 0.015 0.025 0.005 0.020 7125 ---- 0.040 0.020 0.020 0.040 0.005 0.035 7150 ---- 0.070 0.030 0.030 0.070 0.010 0.060 7175 ---- 0.120 0.050 0.050 0.110 0.010 0.100 7200 ---- 0.190 0.080 0.080 0.170 0.030 0.140 7225 ---- 0.280 0.130 0.130 0.260 0.050 0.210 7250 ---- 0.400 0.190 0.190 0.380 0.080 0.300 7275 ---- 0.540 0.270 0.270 0.520 0.110 0.410 7300 ---- 0.700 0.380 0.380 0.680 0.130 0.550 7325 ---- 0.890 0.530 0.530 0.870 0.150 0.720 7350 ---- 1.100 0.690 0.690 1.070 0.170 0.900 7375 ---- 1.310 0.870 0.870 1.290 0.190 1.100 7400 ---- 1.540 1.070 1.070 1.520 0.210 1.310 7425 ---- 1.780 1.280 1.280 1.750 0.210 1.540 7450 ---- 2.010 1.500 1.500 1.990 0.220 1.770 7475 ---- 2.270 1.730 1.730 2.230 0.230 2.000 7500 ---- 2.500 1.970 1.970 2.480 0.240 2.240 7525 ---- 2.750 2.210 2.210 2.730 0.250 2.480 7550 ---- 3.000 2.450 2.450 2.970 0.240 2.730 7600 ---- ---- 2.950 2.950 3.470 0.250 3.220 7650 ---- ---- 3.500 3.500 3.970 0.250 3.720 7700 ---- ---- ---- ---- 4.470 0.250 4.220 7750 ---- ---- ---- ---- 4.970 0.260 4.710 7800 ---- ---- ---- ---- 5.470 0.260 5.210 7850 ---- ---- ---- ---- 5.970 0.260 5.710 7900 ---- ---- ---- ---- 6.470 0.260 6.210 7950 ---- ---- ---- ---- 6.970 0.260 6.710 8000 ---- ---- ---- ---- 7.470 0.260 7.210 TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6600 ---- 6.990 6.500 6.990 6.520 -0.250 6.770 6650 ---- 6.490 6.000 6.490 6.020 -0.250 6.270 6700 ---- 5.990 5.500 5.990 5.520 -0.260 5.780 6750 ---- 5.490 5.000 5.490 5.020 -0.260 5.280 6800 ---- 4.990 4.500 4.990 4.520 -0.260 4.780 6850 ---- 4.490 4.000 4.490 4.020 -0.260 4.280 6900 ---- 3.990 3.500 3.990 3.520 -0.260 3.780 6950 ---- 3.490 3.000 3.490 3.020 -0.260 3.280 7000 ---- 2.990 2.500 2.990 2.520 -0.260 2.780 7050 ---- 2.490 2.000 2.490 2.020 -0.260 2.280 7075 ---- 2.240 1.750 2.240 1.770 -0.260 2.030 7100 ---- 2.000 1.510 2.000 1.530 -0.250 1.780 7125 ---- 1.810 1.270 1.810 1.290 -0.250 1.540 7150 1.030 1.560 1.010 1.050 1.050 -0.250 10 1.300 7175 ---- 1.320 0.810 1.320 0.830 -0.240 1.070 7200 ---- 1.080 0.610 1.080 0.630 -0.220 0.850 7225 ---- 0.860 0.440 0.860 0.460 -0.200 0.660 7250 ---- 0.650 0.310 0.650 0.320 -0.170 0.490 7275 ---- 0.480 0.200 0.480 0.210 -0.130 0.340 7300 ---- 0.330 0.130 0.330 0.130 -0.110 0.240 3 7325 ---- 0.210 0.080 0.210 0.080 -0.080 0.160 1 7350 ---- 0.130 0.050 0.130 0.045 -0.055 0.100 7375 ---- 0.080 0.030 0.080 0.025 -0.035 0.060 7400 ---- 0.045 0.020 0.045 0.015 -0.025 0.040 3 7425 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7450 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7475 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- 0.015 0.015 0.030 0.005 0.025 7175 ---- 0.050 0.020 0.020 0.060 0.020 0.040 7200 ---- 0.110 0.035 0.035 0.110 0.030 0.080 7225 ---- 0.190 0.060 0.060 0.180 0.050 0.130 7250 ---- 0.300 0.110 0.110 0.290 0.080 0.210 7275 ---- 0.440 0.180 0.180 0.430 0.120 0.310 7300 ---- 0.610 0.290 0.290 0.610 0.150 0.460 7325 ---- 0.820 0.420 0.420 0.800 0.170 0.630 7350 ---- 1.050 0.600 0.600 1.020 0.200 0.820 7375 ---- 1.270 0.790 0.790 1.250 0.220 1.030 7400 ---- 1.510 1.000 1.000 1.490 0.230 1.260 7425 ---- 1.760 1.230 1.230 1.730 0.240 1.490 7450 ---- 2.000 1.460 1.460 1.980 0.250 1.730 7475 ---- 2.250 1.700 1.700 2.220 0.240 1.980 7500 ---- 2.500 1.950 1.950 2.470 0.250 2.220 7525 ---- 2.750 2.200 2.200 2.720 0.250 2.470 7550 ---- 3.000 2.440 2.440 2.970 0.250 2.720 7600 ---- 3.500 3.010 3.010 3.470 0.250 3.220 7650 ---- 4.000 3.510 3.510 3.970 0.250 3.720 7700 ---- 4.490 4.010 4.010 4.470 0.250 4.220 7750 ---- 4.990 4.500 4.500 4.970 0.250 4.720 7800 ---- 5.500 5.000 5.000 5.470 0.250 5.220 7850 ---- 6.000 5.500 5.500 5.970 0.250 5.720 7900 ---- 6.490 6.000 6.000 6.470 0.260 6.210 7950 ---- 6.990 6.500 6.500 6.970 0.260 6.710 8000 ---- 7.490 7.000 7.000 7.470 0.260 7.210 TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 6.510 ---- ---- 6650 ---- ---- ---- ---- 6.010 ---- ---- 6700 ---- ---- ---- ---- 5.520 ---- ---- 6750 ---- ---- ---- ---- 5.020 ---- ---- 6800 ---- ---- ---- ---- 4.520 ---- ---- 6850 ---- ---- ---- ---- 4.020 ---- ---- 6900 ---- ---- ---- 3.510 3.520 ---- ---- 6950 ---- ---- ---- 3.000 3.020 ---- ---- 7000 ---- ---- ---- 2.510 2.530 ---- ---- 7050 ---- ---- ---- 2.030 2.060 ---- ---- 7075 ---- ---- ---- 1.800 1.830 ---- ---- 7100 ---- ---- ---- 1.580 1.600 ---- ---- 7125 ---- ---- ---- 1.360 1.390 ---- ---- 7150 ---- ---- ---- 1.170 1.190 ---- ---- 7175 ---- ---- ---- 0.990 1.010 ---- ---- 7200 ---- ---- ---- 0.840 0.840 ---- ---- 7225 ---- ---- ---- 0.690 0.700 ---- ---- 7250 ---- ---- ---- 0.570 0.580 ---- ---- 7275 ---- ---- ---- 0.470 0.470 ---- ---- 7300 ---- ---- ---- 0.370 0.380 ---- ---- 7325 ---- ---- ---- 0.300 0.300 ---- ---- 7350 ---- ---- ---- 0.250 0.240 ---- ---- 7375 ---- ---- ---- 0.200 0.190 ---- ---- 7400 ---- ---- ---- 0.160 0.150 ---- ---- 7425 ---- ---- ---- 0.130 0.120 ---- ---- 7450 ---- ---- ---- 0.100 0.090 ---- ---- 7475 ---- ---- ---- 0.080 0.070 ---- ---- 7500 ---- ---- ---- 0.060 0.060 ---- ---- 7550 ---- ---- ---- 0.040 0.035 ---- ---- 7600 ---- ---- ---- 0.030 0.020 ---- ---- 7650 ---- ---- ---- 0.025 0.015 ---- ---- 7700 ---- ---- ---- 0.020 0.010 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.015 0.005 ---- ---- 7850 ---- ---- ---- 0.015 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.015 0.005 ---- ---- 7000 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- ---- 0.025 0.035 ---- ---- 7075 ---- ---- ---- 0.035 0.050 ---- ---- 7100 ---- ---- ---- 0.050 0.080 ---- ---- 7125 ---- ---- ---- 0.070 0.120 ---- ---- 7150 ---- ---- ---- 0.100 0.170 ---- ---- 7175 ---- ---- ---- 0.130 0.230 ---- ---- 7200 ---- ---- ---- 0.190 0.320 ---- ---- 7225 ---- ---- ---- 0.250 0.430 ---- ---- 7250 ---- ---- ---- 0.340 0.550 ---- ---- 7275 ---- ---- ---- 0.440 0.700 ---- ---- 7300 ---- ---- ---- 0.570 0.850 ---- ---- 7325 ---- ---- ---- 0.700 1.030 ---- ---- 7350 ---- ---- ---- 0.860 1.210 ---- ---- 7375 ---- ---- ---- 1.030 1.410 ---- ---- 7400 ---- ---- ---- 1.210 1.620 ---- ---- 7425 ---- ---- ---- 1.410 1.840 ---- ---- 7450 ---- ---- ---- 1.610 2.060 ---- ---- 7475 ---- ---- ---- 1.830 2.290 ---- ---- 7500 ---- ---- ---- 2.050 2.530 ---- ---- 7550 ---- ---- ---- 2.500 3.000 ---- ---- 7600 ---- ---- ---- 2.980 3.490 ---- ---- 7650 ---- ---- ---- 3.460 3.980 ---- ---- 7700 ---- ---- ---- 3.950 4.470 ---- ---- 7750 ---- ---- ---- 4.450 4.970 ---- ---- 7800 ---- ---- ---- 4.940 5.470 ---- ---- 7850 ---- ---- ---- ---- 5.970 ---- ---- 7900 ---- ---- ---- ---- 6.460 ---- ---- 7950 ---- ---- ---- ---- 6.960 ---- ---- WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6450 ---- 7.520 ---- 7.520 7.550 0.310 7.240 6500 ---- 7.020 ---- 7.020 7.050 0.310 6.740 6550 ---- 6.520 ---- 6.520 6.550 0.310 6.240 6600 ---- 6.020 ---- 6.020 6.050 0.310 5.740 6650 ---- 5.520 ---- 5.520 5.550 0.310 5.240 6700 ---- 5.020 ---- 5.020 5.050 0.310 4.740 6750 ---- 4.520 ---- 4.520 4.550 0.310 4.240 6800 ---- 4.020 ---- 4.020 4.050 0.310 3.740 6850 ---- 3.520 ---- 3.520 3.550 0.310 3.240 6900 ---- 3.020 ---- 3.020 3.050 0.310 2.740 6925 ---- 2.770 ---- 2.770 2.800 0.310 2.490 6950 ---- 2.520 ---- 2.520 2.550 0.310 2.240 6975 ---- 2.270 ---- 2.270 2.300 0.310 1.990 7000 ---- 2.020 ---- 2.020 2.050 0.310 1.740 7025 ---- 1.770 ---- 1.770 1.800 0.310 1.490 7050 ---- 1.520 ---- 1.520 1.550 0.310 1.240 7075 ---- 1.270 ---- 1.270 1.300 0.310 0.990 7100 ---- 1.020 ---- 1.020 1.050 0.310 0.740 7125 ---- 0.770 ---- 0.770 0.800 0.300 0.500 7150 ---- 0.520 0.280 0.520 0.550 0.260 0.290 7175 ---- 0.270 0.060 0.270 0.300 0.170 0.130 62 7200 ---- 0.070 0.005 0.070 0.045 0.000 0.045 63 7225 ---- ---- 0.005 0.005 0.000 -0.010 0.010 63 7250 ---- ---- ---- ---- 0.000 -0.005 0.005 62 7275 ---- ---- ---- ---- 0.000 0.000 CAB 91 7300 ---- ---- ---- ---- 0.000 0.000 CAB 121 7325 ---- ---- ---- ---- 0.000 0.000 CAB 98 7350 ---- ---- ---- ---- 0.000 0.000 CAB 139 7375 ---- ---- ---- ---- 0.000 0.000 CAB 100 7400 ---- ---- ---- ---- 0.000 0.000 CAB 31 7425 ---- ---- ---- ---- 0.000 0.000 CAB 30 7450 ---- ---- ---- ---- 0.000 0.000 CAB 28 7475 ---- ---- ---- ---- 0.000 0.000 CAB 28 7500 ---- ---- ---- ---- 0.000 0.000 CAB 38 7525 ---- ---- ---- ---- 0.000 0.000 CAB 28 7550 ---- ---- ---- ---- 0.000 0.000 CAB 42 7575 ---- ---- ---- ---- 0.000 0.000 CAB 38 7600 ---- ---- ---- ---- 0.000 0.000 CAB 28 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB WJ1 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 16 7075 ---- ---- ---- ---- 0.000 0.000 CAB 97 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 96 7125 ---- ---- 0.005 0.005 0.000 -0.015 0.015 10 101 7150 ---- ---- 0.005 0.005 0.000 -0.050 0.050 95 7175 ---- ---- 0.005 0.005 0.000 -0.140 0.140 32 7200 ---- ---- 0.005 0.005 0.000 -0.300 0.300 30 7225 ---- ---- 0.230 0.230 0.200 -0.320 0.520 30 7250 ---- ---- 0.480 0.480 0.450 -0.310 0.760 32 7275 ---- ---- 0.730 0.730 0.700 -0.310 1.010 7300 ---- ---- 0.980 0.980 0.950 -0.310 1.260 7325 ---- ---- 1.230 1.230 1.200 -0.310 1.510 7350 ---- ---- 1.480 1.480 1.450 -0.310 1.760 7375 ---- ---- 1.730 1.730 1.700 -0.310 2.010 7400 ---- ---- 1.980 1.980 1.950 -0.310 2.260 7425 ---- ---- 2.230 2.230 2.200 -0.310 2.510 7450 ---- ---- 2.480 2.480 2.450 -0.310 2.760 7475 ---- ---- 2.730 2.730 2.700 -0.310 3.010 7500 ---- ---- 2.980 2.980 2.950 -0.310 3.260 7525 ---- ---- 3.230 3.230 3.200 -0.310 3.510 7550 ---- ---- 3.480 3.480 3.450 -0.310 3.760 7575 ---- ---- 3.730 3.730 3.700 -0.310 4.010 7600 ---- ---- 3.980 3.980 3.950 -0.310 4.260 7625 ---- ---- 4.230 4.230 4.200 -0.310 4.510 7650 ---- ---- 4.480 4.480 4.450 -0.310 4.760 7675 ---- ---- 4.730 4.730 4.700 -0.310 5.010 7700 ---- ---- 4.980 4.980 4.950 -0.310 5.260 7750 ---- ---- 5.480 5.480 5.450 -0.310 5.760 7800 ---- ---- 5.980 5.980 5.950 -0.310 6.260 7850 ---- ---- 6.480 6.480 6.450 -0.310 6.760 7900 ---- ---- 6.980 6.980 6.950 -0.310 7.260 7950 ---- ---- 7.480 7.480 7.450 -0.310 7.760 8000 ---- ---- 7.980 7.980 7.950 -0.310 8.260 8050 ---- ---- 8.480 8.480 8.450 -0.310 8.760 8100 ---- ---- 8.980 8.980 8.950 -0.310 9.260 8150 ---- ---- 9.480 9.480 9.450 -0.310 9.760 8200 ---- ---- 9.980 9.980 9.950 -0.310 10.260 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- ---- ---- ---- 7.020 -0.250 7.270 6600 ---- ---- ---- ---- 6.520 -0.250 6.770 6650 ---- ---- ---- ---- 6.020 -0.250 6.270 6700 ---- ---- ---- ---- 5.520 -0.250 5.770 6750 ---- ---- ---- ---- 5.020 -0.250 5.270 6800 ---- ---- ---- ---- 4.520 -0.260 4.780 6850 ---- ---- ---- ---- 4.020 -0.260 4.280 6900 ---- ---- ---- ---- 3.520 -0.260 3.780 6950 ---- ---- ---- ---- 3.020 -0.260 3.280 7000 ---- ---- ---- ---- 2.520 -0.260 2.780 7050 ---- 2.290 2.000 2.290 2.030 -0.250 2.280 7075 ---- 2.250 1.760 2.250 1.780 -0.250 2.030 7100 ---- 2.060 1.510 2.060 1.530 -0.260 1.790 7125 ---- 1.810 1.270 1.810 1.300 -0.250 1.550 7150 ---- 1.570 1.040 1.570 1.070 -0.240 1.310 1 7175 ---- 1.330 0.830 1.330 0.850 -0.240 1.090 7200 ---- 1.100 0.640 1.100 0.650 -0.220 0.870 7225 ---- 0.880 0.470 0.880 0.480 -0.200 0.680 7250 ---- 0.680 0.330 0.680 0.330 -0.180 0.510 7275 ---- 0.500 0.220 0.500 0.220 -0.150 0.370 7300 0.260 0.360 0.140 0.140 0.140 -0.120 58 0.260 31 7325 0.180 0.240 0.090 0.090 0.090 -0.090 58 0.180 30 7350 0.150 0.160 0.060 0.060 0.050 -0.070 50 0.120 30 7375 0.070 0.110 0.030 0.035 0.030 -0.050 56 0.080 30 7400 0.060 0.060 0.020 0.020 0.020 -0.030 37 0.050 1 30 7425 0.030 0.035 0.010 0.010 0.010 -0.025 9 0.035 30 7450 ---- ---- 0.010 0.010 0.005 -0.020 0.025 89 7475 ---- ---- 0.010 0.010 0.005 -0.010 0.015 29 7500 ---- ---- ---- ---- -0.010 0.010 29 7525 ---- ---- ---- ---- -0.005 0.005 29 7550 ---- ---- ---- ---- -0.005 0.005 29 7575 ---- ---- ---- ---- -0.005 0.005 24 7600 ---- ---- ---- ---- 0.000 CAB 42 7650 ---- ---- ---- ---- 0.000 CAB 56 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.000 0.010 32 7125 ---- ---- 0.010 0.010 0.020 0.000 0.020 32 7150 0.035 0.045 0.015 0.040 0.040 0.010 9 0.030 32 7175 0.040 0.070 0.025 0.070 0.070 0.010 45 0.060 32 7200 0.060 0.130 0.045 0.130 0.120 0.030 60 0.090 31 7225 0.110 0.210 0.080 0.210 0.200 0.050 60 0.150 31 7250 0.170 0.320 0.130 0.320 0.310 0.080 58 0.230 31 7275 0.300 0.470 0.200 0.470 0.450 0.110 58 0.340 31 7300 ---- 0.650 0.300 0.300 0.620 0.140 0.480 7325 ---- 0.840 0.460 0.460 0.810 0.160 0.650 7350 ---- 1.060 0.620 0.620 1.030 0.190 0.840 7375 ---- 1.280 0.810 0.810 1.260 0.210 1.050 7400 ---- 1.520 1.020 1.020 1.490 0.220 1.270 7425 ---- 1.760 1.240 1.240 1.730 0.230 1.500 7450 ---- 2.000 1.470 1.470 1.980 0.240 1.740 7475 ---- 2.260 1.710 1.710 2.230 0.250 1.980 7500 ---- 2.500 1.950 1.950 2.470 0.240 2.230 7525 ---- 2.600 2.200 2.200 2.720 0.250 2.470 7550 ---- ---- 2.450 2.450 2.970 0.250 2.720 7575 ---- ---- 2.690 2.690 3.220 0.250 2.970 7600 ---- ---- ---- ---- 3.470 0.250 3.220 7650 ---- ---- ---- ---- 3.970 0.250 3.720 7700 ---- ---- ---- ---- 4.470 0.250 4.220 7750 ---- ---- ---- ---- 4.970 0.250 4.720 7800 ---- ---- ---- ---- 5.470 0.260 5.210 7850 ---- ---- ---- ---- 5.970 0.260 5.710 7900 ---- ---- ---- ---- 6.470 0.260 6.210 7950 ---- ---- ---- ---- 6.970 0.260 6.710 8000 ---- ---- ---- ---- 7.470 0.260 7.210 8050 ---- ---- ---- ---- 7.970 0.260 7.710 8100 ---- ---- ---- ---- 8.470 0.260 8.210 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 7.010 -0.260 7.270 6600 ---- ---- ---- ---- 6.510 -0.260 6.770 6650 ---- ---- ---- ---- 6.010 -0.260 6.270 6700 ---- ---- ---- ---- 5.510 -0.260 5.770 6750 ---- ---- ---- ---- 5.020 -0.250 5.270 6800 ---- ---- ---- ---- 4.520 -0.250 4.770 6850 ---- ---- ---- ---- 4.020 -0.250 4.270 6900 ---- ---- 3.500 3.500 3.520 -0.250 3.770 6950 ---- 3.550 3.000 3.550 3.030 -0.250 3.280 7000 ---- 3.060 2.520 3.060 2.540 -0.250 2.790 7050 ---- 2.570 2.030 2.570 2.060 -0.250 2.310 7075 ---- 2.330 1.810 2.330 1.830 -0.250 2.080 7100 ---- 2.090 1.590 2.090 1.610 -0.250 1.860 7125 ---- 1.860 1.380 1.860 1.400 -0.240 1.640 7150 ---- 1.640 1.190 1.640 1.200 -0.240 1.440 7175 1.320 1.430 1.010 1.430 1.020 -0.220 1 1.240 1 1 7200 ---- 1.240 0.850 1.240 0.850 -0.210 1.060 7225 ---- 1.050 0.710 1.050 0.710 -0.190 0.900 7250 ---- 0.890 0.580 0.890 0.590 -0.160 8 0.750 7275 ---- 0.750 0.480 0.750 0.480 -0.140 0.620 7300 0.550 0.620 0.380 0.380 0.390 -0.120 30 0.510 7325 0.480 0.520 0.290 0.300 0.310 -0.110 30 0.420 7350 0.400 0.410 0.250 0.250 0.250 -0.090 19 0.340 7375 0.320 0.330 0.200 0.200 0.200 -0.070 27 0.270 7400 0.240 0.270 0.160 0.160 0.160 -0.060 30 0.220 7425 0.180 0.220 0.130 0.130 0.120 -0.050 21 0.170 7450 0.170 0.170 0.100 0.100 0.090 -0.050 27 0.140 7475 0.130 0.140 0.070 0.070 0.070 -0.040 30 0.110 7500 0.090 0.100 0.060 0.060 0.050 -0.040 30 0.090 7525 0.070 0.080 0.040 0.040 0.040 -0.030 8 0.070 7550 0.050 0.060 0.030 0.030 0.030 -0.030 28 0.060 7600 0.035 0.035 0.015 0.015 0.020 -0.020 56 0.040 7650 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7700 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.010 0.010 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7050 ---- ---- 0.025 0.025 0.040 0.000 0.040 7075 ---- ---- 0.035 0.035 0.060 0.000 0.060 7100 0.050 0.080 0.050 0.080 0.090 0.010 68 0.080 7125 0.070 0.120 0.070 0.120 0.120 0.000 32 0.120 7150 0.100 0.180 0.100 0.180 0.170 0.010 32 0.160 7175 0.180 0.250 0.140 0.250 0.240 0.020 32 0.220 7200 0.260 0.340 0.190 0.340 0.330 0.040 35 0.290 50 50 7225 0.270 0.450 0.260 0.450 0.440 0.070 32 0.370 7250 0.360 0.580 0.330 0.580 0.560 0.090 40 0.470 7275 0.470 0.720 0.440 0.720 0.700 0.110 30 0.590 7300 ---- 0.890 0.580 0.580 0.860 0.130 0.730 7325 ---- 1.060 0.720 0.720 1.040 0.150 0.890 7350 ---- 1.240 0.880 0.880 1.220 0.160 1.060 7375 ---- 1.440 1.050 1.050 1.430 0.190 1.240 7400 ---- 1.650 1.230 1.230 1.630 0.190 1.440 7425 ---- 1.870 1.420 1.420 1.850 0.210 1.640 7450 ---- 2.100 1.630 1.630 2.070 0.210 1.860 7475 ---- 2.320 1.840 1.840 2.290 0.210 2.080 7500 ---- 2.560 2.060 2.060 2.520 0.210 2.310 7525 ---- 2.790 2.280 2.280 2.760 0.220 2.540 7550 ---- 3.030 2.510 2.510 3.000 0.230 2.770 7600 ---- 3.520 2.980 2.980 3.490 0.240 3.250 7650 ---- 4.000 3.470 3.470 3.980 0.240 3.740 7700 ---- 4.500 3.960 3.960 4.470 0.240 4.230 7750 ---- 4.990 4.450 4.450 4.970 0.250 4.720 7800 ---- 5.340 4.940 4.940 5.470 0.250 5.220 7850 ---- ---- 5.440 5.440 5.960 0.250 5.710 7900 ---- ---- ---- ---- 6.460 0.250 6.210 7950 ---- ---- ---- ---- 6.960 0.250 6.710 8000 ---- ---- ---- ---- 7.460 0.250 7.210 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6600 ---- ---- ---- ---- 6.510 -0.250 6.760 6650 ---- ---- ---- ---- 6.010 -0.250 6.260 6700 ---- ---- ---- ---- 5.510 -0.250 5.760 6750 ---- ---- ---- ---- 5.010 -0.250 5.260 6800 ---- ---- ---- ---- 4.510 -0.260 4.770 6850 ---- 4.490 4.000 4.490 4.020 -0.250 4.270 6900 ---- 4.050 3.500 4.050 3.520 -0.260 3.780 6950 ---- 3.560 3.010 3.560 3.040 -0.250 3.290 7000 ---- 3.070 2.530 3.070 2.560 -0.250 2.810 7050 ---- 2.590 2.070 2.590 2.090 -0.250 2.340 7075 ---- 2.350 1.850 2.350 1.870 -0.240 2.110 7100 ---- 2.130 1.640 2.130 1.660 -0.230 1.890 7125 ---- 1.900 1.440 1.900 1.460 -0.220 1.680 7150 ---- 1.690 1.260 1.690 1.270 -0.210 1.480 7175 ---- 1.490 1.080 1.490 1.100 -0.200 1.300 7200 ---- 1.310 0.930 1.310 0.940 -0.180 1.120 7225 ---- 1.130 0.780 1.130 0.800 -0.170 0.970 7250 ---- 0.970 0.670 0.970 0.670 -0.160 0.830 7275 ---- 0.840 0.560 0.840 0.570 -0.130 0.700 7300 ---- 0.700 0.470 0.700 0.480 -0.120 0.600 7325 ---- 0.590 0.390 0.590 0.400 -0.110 0.510 7350 ---- 0.500 0.330 0.500 0.340 -0.090 0.430 7375 ---- 0.410 0.280 0.410 0.280 -0.080 0.360 7400 ---- 0.350 0.230 0.350 0.230 -0.070 0.300 7425 ---- 0.290 0.190 0.290 0.190 -0.060 0.250 7450 ---- 0.240 0.160 0.240 0.160 -0.050 0.210 7475 ---- 0.190 0.130 0.190 0.130 -0.040 0.170 7500 ---- 0.160 0.110 0.160 0.100 -0.040 0.140 7525 ---- 0.130 0.090 0.130 0.080 -0.040 0.120 7550 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 7600 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 7650 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7750 ---- ---- ---- ---- 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- 0.025 0.025 0.040 0.005 0.035 7050 ---- 0.070 0.045 0.045 0.070 0.010 0.060 7075 ---- 0.100 0.070 0.070 0.100 0.010 0.090 7100 ---- 0.130 0.090 0.090 0.140 0.020 0.120 7125 ---- 0.190 0.110 0.110 0.180 0.020 0.160 7150 ---- 0.250 0.150 0.150 0.250 0.040 0.210 7175 ---- 0.330 0.200 0.200 0.330 0.060 0.270 7200 ---- 0.430 0.260 0.260 0.420 0.070 0.350 7225 ---- 0.540 0.340 0.340 0.520 0.080 0.440 7250 ---- 0.660 0.430 0.430 0.650 0.100 0.550 7275 ---- 0.810 0.540 0.540 0.790 0.120 0.670 7300 ---- 0.960 0.660 0.660 0.950 0.130 0.820 7325 ---- 1.130 0.800 0.800 1.120 0.140 0.980 7350 ---- 1.320 0.960 0.960 1.310 0.160 1.150 7375 ---- 1.510 1.130 1.130 1.500 0.170 1.330 7400 ---- 1.710 1.310 1.310 1.700 0.180 1.520 7425 ---- 1.920 1.490 1.490 1.910 0.200 1.710 7450 ---- 2.140 1.690 1.690 2.120 0.200 1.920 7475 ---- 2.360 1.900 1.900 2.340 0.210 2.130 7500 ---- 2.590 2.110 2.110 2.570 0.220 2.350 7525 ---- 2.820 2.330 2.330 2.800 0.220 2.580 7550 ---- 3.060 2.550 2.550 3.030 0.220 2.810 7600 ---- 3.540 3.010 3.010 3.510 0.240 3.270 7650 ---- 4.020 3.490 3.490 3.990 0.240 3.750 7700 ---- 4.510 3.970 3.970 4.480 0.240 4.240 7750 ---- 5.000 4.460 4.460 4.970 0.250 4.720 7800 ---- 5.490 4.950 4.950 5.470 0.250 5.220 7850 ---- 6.000 5.440 5.440 5.960 0.250 5.710 7900 ---- 6.480 5.940 5.940 6.460 0.250 6.210 7950 ---- ---- 6.430 6.430 6.960 0.260 6.700 8000 ---- ---- ---- ---- 7.450 0.250 7.200 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 55.100 1.800 53.300 51500 ---- ---- ---- ---- 50.200 1.800 48.400 52000 ---- ---- ---- ---- 45.400 1.800 43.600 52500 ---- ---- ---- ---- 40.600 1.800 38.800 53000 ---- ---- ---- ---- 35.800 1.700 34.100 53500 ---- ---- ---- ---- 31.100 1.600 29.500 54000 ---- ---- ---- ---- 26.600 1.600 25.000 54500 ---- ---- ---- ---- 22.100 1.400 20.700 55000 ---- ---- ---- ---- 17.900 1.300 16.600 55500 ---- ---- ---- ---- 14.000 1.200 12.800 56000 ---- ---- ---- ---- 10.300 1.000 9.300 56500 ---- ---- ---- ---- 7.200 0.800 6.400 57000 ---- ---- ---- ---- 4.700 0.600 4.100 57500 ---- ---- ---- ---- 2.900 0.500 2.400 58000 ---- ---- ---- ---- 1.600 0.300 1.300 58500 ---- ---- ---- ---- 0.800 0.200 0.600 59000 ---- ---- ---- ---- 0.300 0.000 0.300 59500 ---- ---- ---- ---- 0.100 0.000 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- ---- ---- 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.300 -0.100 0.400 51500 ---- ---- ---- ---- 0.400 -0.100 0.500 52000 ---- ---- ---- ---- 0.500 -0.200 0.700 52500 ---- ---- ---- ---- 0.700 -0.200 0.900 53000 ---- ---- ---- ---- 0.900 -0.200 1.100 53500 ---- ---- ---- ---- 1.200 -0.300 1.500 54000 ---- ---- ---- ---- 1.600 -0.300 1.900 54500 ---- ---- ---- ---- 2.200 -0.400 2.600 55000 ---- ---- ---- ---- 2.900 -0.500 3.400 55500 ---- ---- ---- ---- 3.900 -0.700 4.600 56000 ---- ---- ---- ---- 5.200 -0.900 6.100 56500 ---- ---- ---- ---- 7.100 -1.000 8.100 57000 ---- ---- ---- ---- 9.600 -1.300 10.900 57500 ---- ---- ---- ---- 12.700 -1.500 14.200 58000 ---- ---- ---- ---- 16.400 -1.600 18.000 58500 ---- ---- ---- ---- 20.600 -1.700 22.300 59000 ---- ---- ---- ---- 25.100 -1.800 26.900 59500 ---- ---- ---- ---- 29.900 -1.800 31.700 60000 ---- ---- ---- ---- 34.700 -1.900 36.600 60500 ---- ---- ---- ---- 39.700 -1.900 41.600 61000 ---- ---- ---- ---- 44.700 -1.900 46.600 61500 ---- ---- ---- ---- 49.600 ---- ---- 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 CALL 49500 ---- ---- ---- ---- 70.000 1.900 68.100 50000 ---- ---- ---- ---- 65.000 1.900 63.100 50500 ---- ---- ---- ---- 60.000 1.900 58.100 51000 ---- ---- ---- ---- 55.000 1.900 53.100 51500 ---- ---- ---- ---- 50.000 1.900 48.100 52000 ---- ---- ---- ---- 45.000 1.900 43.100 52500 ---- ---- ---- ---- 40.100 1.900 38.200 53000 ---- ---- ---- ---- 35.100 1.900 33.200 53500 ---- ---- ---- ---- 30.100 1.800 28.300 54000 ---- ---- ---- ---- 25.200 1.800 23.400 54500 ---- ---- ---- ---- 20.300 1.800 18.500 55000 ---- ---- ---- ---- 15.500 1.600 13.900 55500 ---- ---- ---- ---- 10.900 1.400 9.500 56000 ---- ---- ---- ---- 6.700 1.100 5.600 56500 ---- ---- ---- ---- 3.400 0.700 2.700 57000 ---- ---- ---- ---- 1.300 0.300 1.000 57500 ---- ---- ---- ---- 0.400 0.100 0.300 58000 ---- ---- ---- ---- 0.100 0.100 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- ---- ---- 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- -0.100 0.100 53500 ---- ---- ---- ---- -0.100 0.100 54000 ---- ---- ---- ---- 0.100 -0.100 0.200 54500 ---- ---- ---- ---- 0.200 -0.200 0.400 55000 ---- ---- ---- ---- 0.400 -0.300 0.700 55500 ---- ---- ---- ---- 0.800 -0.500 1.300 56000 ---- ---- ---- ---- 1.700 -0.800 2.500 56500 ---- ---- ---- ---- 3.300 -1.100 4.400 57000 ---- ---- ---- ---- 6.200 -1.600 7.800 57500 ---- ---- ---- ---- 10.300 -1.700 12.000 58000 ---- ---- ---- ---- 14.900 -1.900 16.800 58500 ---- ---- ---- ---- 19.900 -1.900 21.800 59000 ---- ---- ---- ---- 24.900 -1.900 26.800 59500 ---- ---- ---- ---- 29.900 -1.900 31.800 60000 ---- ---- ---- ---- 34.900 -1.800 36.700 60500 ---- ---- ---- ---- 39.900 -1.800 41.700 61000 ---- ---- ---- ---- 44.900 -1.800 46.700 61500 ---- ---- ---- ---- 49.800 ---- ---- 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 CALL 49500 ---- ---- ---- ---- 70.000 2.000 68.000 50000 ---- ---- ---- ---- 65.000 1.900 63.100 50500 ---- ---- ---- ---- 60.000 1.900 58.100 51000 ---- ---- ---- ---- 55.000 1.900 53.100 51500 ---- ---- ---- ---- 50.000 1.800 48.200 52000 ---- ---- ---- ---- 45.100 1.900 43.200 52500 ---- ---- ---- ---- 40.100 1.800 38.300 53000 ---- ---- ---- ---- 35.200 1.800 33.400 53500 ---- ---- ---- ---- 30.300 1.800 28.500 54000 ---- ---- ---- ---- 25.400 1.700 23.700 54500 ---- ---- ---- ---- 20.600 1.600 19.000 55000 ---- ---- ---- ---- 16.000 1.500 14.500 55500 ---- ---- ---- ---- 11.700 1.400 10.300 56000 ---- ---- ---- ---- 7.700 1.100 6.600 56500 ---- ---- ---- ---- 4.400 0.800 3.600 57000 ---- ---- ---- ---- 2.200 0.500 1.700 57500 ---- ---- ---- ---- 0.900 0.300 0.600 58000 ---- ---- ---- ---- 0.200 0.000 0.200 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- ---- ---- 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- -0.100 0.100 52000 ---- ---- ---- ---- 0.100 0.000 0.100 52500 ---- ---- ---- ---- 0.100 -0.100 0.200 53000 ---- ---- ---- ---- 0.100 -0.100 0.200 53500 ---- ---- ---- ---- 0.200 -0.100 0.300 54000 ---- ---- ---- ---- 0.400 -0.100 0.500 54500 ---- ---- ---- ---- 0.600 -0.300 0.900 55000 ---- ---- ---- ---- 1.000 -0.400 1.400 55500 ---- ---- ---- ---- 1.600 -0.600 2.200 56000 ---- ---- ---- ---- 2.600 -0.900 3.500 56500 ---- ---- ---- ---- 4.300 -1.100 5.400 57000 ---- ---- ---- ---- 7.000 -1.500 8.500 57500 ---- ---- ---- ---- 10.700 -1.700 12.400 58000 ---- ---- ---- ---- 15.100 -1.800 16.900 58500 ---- ---- ---- ---- 19.900 -1.900 21.800 59000 ---- ---- ---- ---- 24.900 -1.800 26.700 59500 ---- ---- ---- ---- 29.800 -1.900 31.700 60000 ---- ---- ---- ---- 34.800 -1.900 36.700 60500 ---- ---- ---- ---- 39.800 -1.900 41.700 61000 ---- ---- ---- ---- 44.800 -1.900 46.700 61500 ---- ---- ---- ---- 49.800 ---- ---- 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 59.900 1.800 58.100 51000 ---- ---- ---- ---- 55.000 1.900 53.100 51500 ---- ---- ---- ---- 50.000 1.800 48.200 52000 ---- ---- ---- ---- 45.100 1.900 43.200 52500 ---- ---- ---- ---- 40.200 1.900 38.300 53000 ---- ---- ---- ---- 35.300 1.800 33.500 53500 ---- ---- ---- ---- 30.400 1.700 28.700 54000 ---- ---- ---- ---- 25.700 1.700 24.000 54500 ---- ---- ---- ---- 21.000 1.500 19.500 55000 ---- ---- ---- ---- 16.600 1.400 15.200 55500 ---- ---- ---- ---- 12.400 1.200 11.200 56000 ---- ---- ---- ---- 8.600 1.100 7.500 56500 ---- ---- ---- ---- 5.300 0.700 4.600 57000 ---- ---- ---- ---- 3.000 0.500 2.500 57500 ---- ---- ---- ---- 1.500 0.300 1.200 58000 ---- ---- ---- ---- 0.600 0.100 0.500 58500 ---- ---- ---- ---- 0.200 0.100 0.100 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- ---- ---- 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- -0.100 0.100 51000 ---- ---- ---- ---- 0.100 0.000 0.100 51500 ---- ---- ---- ---- 0.100 0.000 0.100 52000 ---- ---- ---- ---- 0.100 -0.100 0.200 52500 ---- ---- ---- ---- 0.200 -0.100 0.300 53000 ---- ---- ---- ---- 0.300 -0.100 0.400 53500 ---- ---- ---- ---- 0.400 -0.200 0.600 54000 ---- ---- ---- ---- 0.600 -0.300 0.900 54500 ---- ---- ---- ---- 1.000 -0.300 1.300 55000 ---- ---- ---- ---- 1.500 -0.500 2.000 55500 ---- ---- ---- ---- 2.400 -0.600 3.000 56000 ---- ---- ---- ---- 3.500 -0.900 4.400 56500 ---- ---- ---- ---- 5.300 -1.000 6.300 57000 ---- ---- ---- ---- 7.900 -1.400 9.300 57500 ---- ---- ---- ---- 11.300 -1.600 12.900 58000 ---- ---- ---- ---- 15.400 -1.800 17.200 58500 ---- ---- ---- ---- 20.000 -1.900 21.900 59000 ---- ---- ---- ---- 24.900 -1.800 26.700 59500 ---- ---- ---- ---- 29.800 -1.900 31.700 60000 ---- ---- ---- ---- 34.800 -1.900 36.700 60500 ---- ---- ---- ---- 39.800 -1.900 41.700 61000 ---- ---- ---- ---- 44.800 -1.800 46.600 61500 ---- ---- ---- ---- 49.700 ---- ---- MP JUN23 MXN/USD Monthly Options CALL 35000 ---- ---- ---- ---- 225.000 1.900 223.100 35500 ---- ---- ---- ---- 220.000 1.900 218.100 36000 ---- ---- ---- ---- 215.000 1.900 213.100 36500 ---- ---- ---- ---- 210.000 1.900 208.100 37000 ---- ---- ---- ---- 205.000 1.900 203.100 37500 ---- ---- ---- ---- 200.000 1.900 198.100 38000 ---- ---- ---- ---- 195.000 1.900 193.100 38500 ---- ---- ---- ---- 190.000 1.900 188.100 39000 ---- ---- ---- ---- 185.000 1.900 183.100 39500 ---- ---- ---- ---- 180.000 1.900 178.100 40000 ---- ---- ---- ---- 175.100 2.000 173.100 40500 ---- ---- ---- ---- 170.100 2.000 168.100 41000 ---- ---- ---- ---- 165.100 2.000 163.100 41500 ---- ---- ---- ---- 160.100 2.000 158.100 42000 ---- ---- ---- ---- 155.100 2.000 153.100 42500 ---- ---- ---- ---- 150.100 2.000 148.100 43000 ---- ---- ---- ---- 145.100 2.000 143.100 43500 ---- ---- ---- ---- 140.100 2.000 138.100 44000 ---- ---- ---- ---- 135.100 2.000 133.100 44500 ---- ---- ---- ---- 130.100 1.900 128.200 45000 ---- ---- ---- ---- 125.100 1.900 123.200 45500 ---- ---- ---- ---- 120.100 1.900 118.200 46000 ---- ---- ---- ---- 115.100 1.900 113.200 46500 ---- ---- ---- ---- 110.100 1.900 108.200 47000 ---- ---- ---- ---- 105.100 1.900 103.200 47500 ---- ---- ---- ---- 100.100 1.900 98.200 48000 ---- ---- ---- ---- 95.100 1.900 93.200 48500 ---- ---- ---- ---- 90.100 1.900 88.200 49000 ---- ---- ---- ---- 85.100 1.900 83.200 49500 ---- ---- ---- ---- 80.100 1.900 78.200 50000 ---- ---- ---- ---- 75.100 1.900 73.200 50500 ---- ---- ---- ---- 70.100 1.900 68.200 51000 ---- ---- ---- ---- 65.100 1.900 63.200 1 51500 ---- ---- ---- ---- 60.100 1.900 58.200 52000 ---- ---- ---- ---- 55.100 1.900 53.200 52500 ---- ---- ---- ---- 50.100 1.900 48.200 53000 ---- ---- ---- ---- 45.100 1.900 43.200 53500 ---- ---- ---- ---- 40.100 1.900 38.200 54000 ---- ---- ---- ---- 35.100 1.900 33.200 2 54500 ---- ---- ---- ---- 30.100 1.900 28.200 55000 ---- ---- ---- ---- 25.100 1.900 23.200 55500 ---- ---- ---- ---- 20.100 1.900 18.200 4 56000 ---- ---- ---- ---- 15.100 1.800 13.300 4 56500 ---- ---- ---- ---- 10.100 1.600 8.500 11 57000 ---- ---- ---- ---- 5.400 1.300 4.100 7 57500 ---- ---- ---- ---- 1.500 0.500 1.000 6 58000 ---- ---- ---- ---- 0.100 0.000 0.100 2 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 219.200 1.900 217.300 35000 ---- ---- ---- ---- 214.200 1.900 212.300 35500 ---- ---- ---- ---- 209.200 1.900 207.300 36000 ---- ---- ---- ---- 204.200 1.900 202.300 36500 ---- ---- ---- ---- 199.300 2.000 197.300 37000 ---- ---- ---- ---- 194.300 1.900 192.400 37500 ---- ---- ---- ---- 189.300 1.900 187.400 38000 ---- ---- ---- ---- 184.300 1.900 182.400 38500 ---- ---- ---- ---- 179.400 2.000 177.400 39000 ---- ---- ---- ---- 174.400 1.900 172.500 39500 ---- ---- ---- ---- 169.400 1.900 167.500 40000 ---- ---- ---- ---- 164.400 1.900 162.500 40500 ---- ---- ---- ---- 159.400 1.900 157.500 41000 ---- ---- ---- ---- 154.500 2.000 152.500 41500 ---- ---- ---- ---- 149.500 1.900 147.600 42000 ---- ---- ---- ---- 144.600 2.000 142.600 42500 ---- ---- ---- ---- 139.600 2.000 137.600 43000 ---- ---- ---- ---- 134.600 2.000 132.600 43500 ---- ---- ---- ---- 129.600 2.000 127.600 44000 ---- ---- ---- ---- 124.700 2.000 122.700 44500 ---- ---- ---- ---- 119.700 2.000 117.700 45000 ---- ---- ---- ---- 114.700 2.000 112.700 45500 ---- ---- ---- ---- 109.800 2.100 107.700 46000 ---- ---- ---- ---- 104.800 2.000 102.800 46500 ---- ---- ---- ---- 99.800 2.000 97.800 47000 ---- ---- ---- ---- 94.900 2.100 92.800 47500 ---- ---- ---- ---- 89.900 2.100 87.800 48000 ---- ---- ---- ---- 85.000 2.100 82.900 48500 ---- ---- ---- ---- 80.000 2.100 77.900 49000 ---- ---- ---- ---- 75.000 2.000 73.000 49500 ---- ---- ---- ---- 70.100 2.100 68.000 50000 ---- ---- ---- ---- 65.200 2.100 63.100 50500 ---- ---- ---- ---- 60.200 2.100 58.100 51000 ---- ---- ---- ---- 55.300 2.100 53.200 51500 ---- ---- ---- ---- 50.400 2.100 48.300 52000 ---- ---- ---- ---- 45.500 2.100 43.400 52500 ---- ---- ---- ---- 40.600 2.000 38.600 53000 ---- ---- ---- ---- 35.800 2.000 33.800 53500 ---- ---- ---- ---- 31.000 1.900 29.100 54000 ---- ---- ---- ---- 26.300 1.800 24.500 1 54500 ---- ---- ---- ---- 21.700 1.600 20.100 55000 ---- ---- ---- ---- 17.200 1.400 15.800 55500 ---- ---- ---- ---- 13.100 1.200 11.900 56000 ---- ---- ---- ---- 9.300 0.900 8.400 56500 ---- ---- ---- ---- 6.200 0.800 5.400 57000 ---- ---- ---- ---- 3.800 0.600 3.200 57500 ---- ---- ---- ---- 2.200 0.400 1.800 58000 ---- ---- ---- ---- 1.100 0.200 0.900 58500 ---- ---- ---- ---- 0.500 0.100 0.400 59000 ---- ---- ---- ---- 0.200 0.100 0.100 59500 ---- ---- ---- ---- 0.100 0.100 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- ---- ---- MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 208.400 1.900 206.500 36000 ---- ---- ---- ---- 203.400 1.900 201.500 36500 ---- ---- ---- ---- 198.500 1.900 196.600 37000 ---- ---- ---- ---- 193.500 1.900 191.600 37500 ---- ---- ---- ---- 188.600 2.000 186.600 38000 ---- ---- ---- ---- 183.600 1.900 181.700 38500 ---- ---- ---- ---- 178.600 1.900 176.700 39000 ---- ---- ---- ---- 173.700 1.900 171.800 39500 ---- ---- ---- ---- 168.700 1.900 166.800 40000 ---- ---- ---- ---- 163.800 2.000 161.800 40500 ---- ---- ---- ---- 158.800 1.900 156.900 41000 ---- ---- ---- ---- 153.800 1.900 151.900 41500 ---- ---- ---- ---- 148.900 1.900 147.000 42000 ---- ---- ---- ---- 143.900 1.900 142.000 42500 ---- ---- ---- ---- 139.000 1.900 137.100 43000 ---- ---- ---- ---- 134.000 1.900 132.100 43500 ---- ---- ---- ---- 129.100 1.900 127.200 44000 ---- ---- ---- ---- 124.100 1.900 122.200 44500 ---- ---- ---- ---- 119.200 1.900 117.300 45000 ---- ---- ---- ---- 114.200 1.800 112.400 45500 ---- ---- ---- ---- 109.300 1.900 107.400 46000 ---- ---- ---- ---- 104.400 1.900 102.500 46500 ---- ---- ---- ---- 99.400 1.800 97.600 47000 ---- ---- ---- ---- 94.500 1.900 92.600 47500 ---- ---- ---- ---- 89.600 1.900 87.700 48000 ---- ---- ---- ---- 84.700 1.900 82.800 48500 ---- ---- ---- ---- 79.800 1.900 77.900 49000 ---- ---- ---- ---- 74.900 1.900 73.000 49500 ---- ---- ---- ---- 70.000 1.800 68.200 50000 ---- ---- ---- ---- 65.100 1.800 63.300 50500 ---- ---- ---- ---- 60.300 1.800 58.500 51000 ---- ---- ---- ---- 55.500 1.800 53.700 51500 ---- ---- ---- ---- 50.700 1.700 49.000 52000 ---- ---- ---- ---- 46.000 1.700 44.300 52500 ---- ---- ---- ---- 41.300 1.600 39.700 53000 ---- ---- ---- ---- 36.800 1.700 35.100 53500 ---- ---- ---- ---- 32.300 1.600 30.700 54000 ---- ---- ---- ---- 27.900 1.500 26.400 54500 ---- ---- ---- ---- 23.700 1.400 22.300 55000 ---- ---- ---- ---- 19.700 1.400 18.300 55500 ---- ---- ---- ---- 15.900 1.200 14.700 56000 ---- ---- ---- ---- 12.500 1.100 11.400 56500 ---- ---- ---- ---- 9.500 1.000 8.500 57000 ---- ---- ---- ---- 6.900 0.800 6.100 57500 ---- ---- ---- ---- 4.800 0.600 4.200 58000 ---- ---- ---- ---- 3.100 0.300 2.800 58500 ---- ---- ---- ---- 1.800 0.000 1.800 59000 ---- ---- ---- ---- 1.000 0.000 1.000 59500 ---- ---- ---- ---- 0.500 -0.100 0.600 60000 ---- ---- ---- ---- 0.200 -0.100 0.300 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- -0.100 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- ---- ---- MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 202.400 1.900 200.500 36500 ---- ---- ---- ---- 197.500 1.900 195.600 37000 ---- ---- ---- ---- 192.500 1.900 190.600 37500 ---- ---- ---- ---- 187.600 1.900 185.700 38000 ---- ---- ---- ---- 182.700 1.900 180.800 38500 ---- ---- ---- ---- 177.700 1.900 175.800 39000 ---- ---- ---- ---- 172.800 1.900 170.900 39500 ---- ---- ---- ---- 167.900 1.900 166.000 40000 ---- ---- ---- ---- 163.000 2.000 161.000 40500 ---- ---- ---- ---- 158.100 1.900 156.200 41000 ---- ---- ---- ---- 153.100 1.900 151.200 41500 ---- ---- ---- ---- 148.200 1.900 146.300 42000 ---- ---- ---- ---- 143.300 1.900 141.400 42500 ---- ---- ---- ---- 138.400 1.900 136.500 43000 ---- ---- ---- ---- 133.500 1.900 131.600 43500 ---- ---- ---- ---- 128.600 2.000 126.600 44000 ---- ---- ---- ---- 123.600 1.900 121.700 44500 ---- ---- ---- ---- 118.700 1.900 116.800 45000 ---- ---- ---- ---- 113.800 1.900 111.900 45500 ---- ---- ---- ---- 109.000 1.900 107.100 46000 ---- ---- ---- ---- 104.100 1.900 102.200 46500 ---- ---- ---- ---- 99.200 1.900 97.300 47000 ---- ---- ---- ---- 94.300 1.900 92.400 47500 ---- ---- ---- ---- 89.500 1.900 87.600 48000 ---- ---- ---- ---- 84.600 1.800 82.800 48500 ---- ---- ---- ---- 79.800 1.800 78.000 49000 ---- ---- ---- ---- 75.000 1.800 73.200 49500 ---- ---- ---- ---- 70.300 1.900 68.400 50000 ---- ---- ---- ---- 65.500 1.800 63.700 50500 ---- ---- ---- ---- 60.800 1.800 59.000 51000 ---- ---- ---- ---- 56.100 1.700 54.400 51500 ---- ---- ---- ---- 51.500 1.700 49.800 52000 ---- ---- ---- ---- 47.000 1.700 45.300 52500 ---- ---- ---- ---- 42.500 1.600 40.900 53000 ---- ---- ---- ---- 38.100 1.500 36.600 53500 ---- ---- ---- ---- 33.900 1.500 32.400 54000 ---- ---- ---- ---- 29.700 1.400 28.300 54500 ---- ---- ---- ---- 25.700 1.300 24.400 55000 ---- ---- ---- ---- 22.000 1.300 20.700 55500 ---- ---- ---- ---- 18.500 1.300 17.200 56000 ---- ---- ---- ---- 15.200 1.300 13.900 1 56500 ---- ---- ---- ---- 12.300 1.300 11.000 57000 ---- ---- ---- ---- 9.600 1.100 8.500 57500 ---- ---- ---- ---- 7.400 1.000 6.400 58000 ---- ---- ---- ---- 5.600 0.800 4.800 58500 ---- ---- ---- ---- 4.100 0.500 3.600 59000 ---- ---- ---- ---- 2.900 0.300 2.600 59500 ---- ---- ---- ---- 2.000 0.200 1.800 60000 ---- ---- ---- ---- 1.300 0.100 1.200 60500 ---- ---- ---- ---- 0.800 0.000 0.800 61000 ---- ---- ---- ---- 0.500 0.000 0.500 61500 ---- ---- ---- ---- 0.300 0.000 0.300 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- ---- ---- MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 191.700 1.700 190.000 36500 ---- ---- ---- ---- 186.800 1.700 185.100 37000 ---- ---- ---- ---- 181.800 1.600 180.200 37500 ---- ---- ---- ---- 177.000 1.700 175.300 38000 ---- ---- ---- ---- 172.100 1.700 170.400 38500 ---- ---- ---- ---- 167.200 1.700 165.500 39000 ---- ---- ---- ---- 162.300 1.700 160.600 39500 ---- ---- ---- ---- 157.400 1.700 155.700 40000 ---- ---- ---- ---- 152.500 1.700 150.800 40500 ---- ---- ---- ---- 147.600 1.700 145.900 41000 ---- ---- ---- ---- 142.700 1.700 141.000 41500 ---- ---- ---- ---- 137.800 1.700 136.100 42000 ---- ---- ---- ---- 132.900 1.700 131.200 42500 ---- ---- ---- ---- 128.000 1.600 126.400 43000 ---- ---- ---- ---- 123.200 1.700 121.500 43500 ---- ---- ---- ---- 118.300 1.700 116.600 44000 ---- ---- ---- ---- 113.400 1.600 111.800 44500 ---- ---- ---- ---- 108.600 1.600 107.000 45000 ---- ---- ---- ---- 103.800 1.700 102.100 45500 ---- ---- ---- ---- 98.900 1.600 97.300 46000 ---- ---- ---- ---- 94.100 1.600 92.500 46500 ---- ---- ---- ---- 89.300 1.600 87.700 47000 ---- ---- ---- ---- 84.600 1.600 83.000 47500 ---- ---- ---- ---- 79.800 1.600 78.200 48000 ---- ---- ---- ---- 75.100 1.600 73.500 48500 ---- ---- ---- ---- 70.400 1.600 68.800 49000 ---- ---- ---- ---- 65.700 1.500 64.200 49500 ---- ---- ---- ---- 61.100 1.500 59.600 50000 ---- ---- ---- ---- 56.600 1.500 55.100 50500 ---- ---- ---- ---- 52.100 1.500 50.600 51000 ---- ---- ---- ---- 47.700 1.500 46.200 51500 ---- ---- ---- ---- 43.300 1.400 41.900 52000 ---- ---- ---- ---- 39.100 1.400 37.700 52500 ---- ---- ---- ---- 34.900 1.300 33.600 53000 ---- ---- ---- ---- 30.900 1.200 29.700 53500 ---- ---- ---- ---- 27.100 1.200 25.900 54000 ---- ---- ---- ---- 23.400 1.100 22.300 54500 ---- ---- ---- ---- 20.000 1.000 19.000 55000 ---- ---- ---- ---- 16.900 1.000 15.900 55500 ---- ---- ---- ---- 14.000 0.800 13.200 56000 ---- ---- ---- ---- 11.400 0.700 10.700 56500 ---- ---- ---- ---- 9.100 0.600 8.500 57000 ---- ---- ---- ---- 7.200 0.400 6.800 57500 ---- ---- ---- ---- 5.600 0.300 5.300 58000 ---- ---- ---- ---- 4.300 0.200 4.100 58500 ---- ---- ---- ---- 3.200 0.100 3.100 59000 ---- ---- ---- ---- 2.300 0.000 2.300 59500 ---- ---- ---- ---- 1.700 0.000 1.700 60000 ---- ---- ---- ---- 1.100 -0.100 1.200 60500 ---- ---- ---- ---- 0.800 0.000 0.800 61000 ---- ---- ---- ---- 0.500 -0.100 0.600 61500 ---- ---- ---- ---- 0.300 -0.100 0.400 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- ---- ---- MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 181.200 1.700 179.500 37500 ---- ---- ---- ---- 176.300 1.700 174.600 38000 ---- ---- ---- ---- 171.400 1.700 169.700 38500 ---- ---- ---- ---- 166.500 1.600 164.900 39000 ---- ---- ---- ---- 161.700 1.700 160.000 39500 ---- ---- ---- ---- 156.800 1.700 155.100 40000 ---- ---- ---- ---- 151.900 1.700 150.200 40500 ---- ---- ---- ---- 147.100 1.700 145.400 41000 ---- ---- ---- ---- 142.200 1.700 140.500 41500 ---- ---- ---- ---- 137.300 1.600 135.700 42000 ---- ---- ---- ---- 132.500 1.700 130.800 42500 ---- ---- ---- ---- 127.700 1.700 126.000 43000 ---- ---- ---- ---- 122.800 1.600 121.200 43500 ---- ---- ---- ---- 118.000 1.700 116.300 44000 ---- ---- ---- ---- 113.200 1.700 111.500 44500 ---- ---- ---- ---- 108.400 1.700 106.700 45000 ---- ---- ---- ---- 103.600 1.600 102.000 45500 ---- ---- ---- ---- 98.800 1.600 97.200 46000 ---- ---- ---- ---- 94.100 1.700 92.400 46500 ---- ---- ---- ---- 89.300 1.600 87.700 47000 ---- ---- ---- ---- 84.600 1.600 83.000 47500 ---- ---- ---- ---- 79.900 1.500 78.400 48000 ---- ---- ---- ---- 75.300 1.600 73.700 48500 ---- ---- ---- ---- 70.700 1.600 69.100 49000 ---- ---- ---- ---- 66.100 1.500 64.600 49500 ---- ---- ---- ---- 61.600 1.500 60.100 50000 ---- ---- ---- ---- 57.100 1.400 55.700 50500 ---- ---- ---- ---- 52.800 1.500 51.300 51000 ---- ---- ---- ---- 48.400 1.400 47.000 51500 ---- ---- ---- ---- 44.200 1.400 42.800 52000 ---- ---- ---- ---- 40.100 1.400 38.700 52500 ---- ---- ---- ---- 36.100 1.400 34.700 53000 ---- ---- ---- ---- 32.200 1.300 30.900 53500 ---- ---- ---- ---- 28.400 1.200 27.200 54000 ---- ---- ---- ---- 24.900 1.100 23.800 54500 ---- ---- ---- ---- 21.600 1.100 20.500 55000 ---- ---- ---- ---- 18.500 0.900 17.600 55500 ---- ---- ---- ---- 15.600 0.800 14.800 56000 ---- ---- ---- ---- 13.100 0.800 12.300 56500 ---- ---- ---- ---- 10.800 0.700 10.100 57000 ---- ---- ---- ---- 8.800 0.500 8.300 57500 ---- ---- ---- ---- 7.100 0.400 6.700 58000 ---- ---- ---- ---- 5.600 0.300 5.300 58500 ---- ---- ---- ---- 4.400 0.300 4.100 59000 ---- ---- ---- ---- 3.400 0.200 3.200 59500 ---- ---- ---- ---- 2.600 0.200 2.400 60000 ---- ---- ---- ---- 1.900 0.100 1.800 60500 ---- ---- ---- ---- 1.400 0.100 1.300 61000 ---- ---- ---- ---- 1.000 0.100 0.900 61500 ---- ---- ---- ---- 0.700 0.100 0.600 62000 ---- ---- ---- ---- 0.500 0.100 0.400 62500 ---- ---- ---- ---- 0.300 0.000 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- ---- ---- MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 180.300 1.600 178.700 37500 ---- ---- ---- ---- 175.500 1.700 173.800 38000 ---- ---- ---- ---- 170.600 1.600 169.000 38500 ---- ---- ---- ---- 165.800 1.700 164.100 39000 ---- ---- ---- ---- 160.900 1.600 159.300 39500 ---- ---- ---- ---- 156.100 1.600 154.500 40000 ---- ---- ---- ---- 151.300 1.700 149.600 40500 ---- ---- ---- ---- 146.400 1.600 144.800 41000 ---- ---- ---- ---- 141.600 1.600 140.000 41500 ---- ---- ---- ---- 136.800 1.600 135.200 42000 ---- ---- ---- ---- 132.000 1.600 130.400 42500 ---- ---- ---- ---- 127.200 1.600 125.600 43000 ---- ---- ---- ---- 122.400 1.600 120.800 43500 ---- ---- ---- ---- 117.600 1.500 116.100 44000 ---- ---- ---- ---- 112.900 1.600 111.300 44500 ---- ---- ---- ---- 108.100 1.500 106.600 45000 ---- ---- ---- ---- 103.400 1.500 101.900 45500 ---- ---- ---- ---- 98.700 1.500 97.200 46000 ---- ---- ---- ---- 94.000 1.500 92.500 46500 ---- ---- ---- ---- 89.400 1.500 87.900 47000 ---- ---- ---- ---- 84.700 1.400 83.300 47500 ---- ---- ---- ---- 80.100 1.400 78.700 48000 ---- ---- ---- ---- 75.600 1.400 74.200 48500 ---- ---- ---- ---- 71.100 1.400 69.700 49000 ---- ---- ---- ---- 66.600 1.400 65.200 49500 ---- ---- ---- ---- 62.200 1.400 60.800 50000 ---- ---- ---- ---- 57.900 1.400 56.500 50500 ---- ---- ---- ---- 53.600 1.300 52.300 51000 ---- ---- ---- ---- 49.400 1.300 48.100 51500 ---- ---- ---- ---- 45.300 1.300 44.000 52000 ---- ---- ---- ---- 41.400 1.300 40.100 52500 ---- ---- ---- ---- 37.500 1.300 36.200 53000 ---- ---- ---- ---- 33.700 1.200 32.500 53500 ---- ---- ---- ---- 30.100 1.200 28.900 54000 ---- ---- ---- ---- 26.700 1.100 25.600 54500 ---- ---- ---- ---- 23.400 1.000 22.400 55000 ---- ---- ---- ---- 20.400 0.900 19.500 55500 ---- ---- ---- ---- 17.600 0.800 16.800 56000 ---- ---- ---- ---- 15.000 0.700 14.300 56500 ---- ---- ---- ---- 12.700 0.600 12.100 57000 ---- ---- ---- ---- 10.600 0.500 10.100 57500 ---- ---- ---- ---- 8.800 0.400 8.400 58000 ---- ---- ---- ---- 7.200 0.400 6.800 58500 ---- ---- ---- ---- 5.900 0.400 5.500 59000 ---- ---- ---- ---- 4.700 0.300 4.400 59500 ---- ---- ---- ---- 3.700 0.200 3.500 60000 ---- ---- ---- ---- 2.900 0.200 2.700 60500 ---- ---- ---- ---- 2.200 0.200 2.000 61000 ---- ---- ---- ---- 1.700 0.200 1.500 61500 ---- ---- ---- ---- 1.200 0.100 1.100 62000 ---- ---- ---- ---- 0.900 0.100 0.800 62500 ---- ---- ---- ---- 0.600 0.000 0.600 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.300 0.100 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- ---- ---- MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 156.600 1.600 155.000 39000 ---- ---- ---- ---- 151.800 1.600 150.200 39500 ---- ---- ---- ---- 147.000 1.600 145.400 40000 ---- ---- ---- ---- 142.200 1.600 140.600 40500 ---- ---- ---- ---- 137.400 1.600 135.800 41000 ---- ---- ---- ---- 132.600 1.600 131.000 41500 ---- ---- ---- ---- 127.900 1.600 126.300 42000 ---- ---- ---- ---- 123.100 1.600 121.500 42500 ---- ---- ---- ---- 118.400 1.600 116.800 43000 ---- ---- ---- ---- 113.700 1.600 112.100 43500 ---- ---- ---- ---- 109.000 1.600 107.400 44000 ---- ---- ---- ---- 104.300 1.600 102.700 44500 ---- ---- ---- ---- 99.600 1.500 98.100 45000 ---- ---- ---- ---- 95.000 1.500 93.500 45500 ---- ---- ---- ---- 90.400 1.500 88.900 46000 ---- ---- ---- ---- 85.800 1.500 84.300 46500 ---- ---- ---- ---- 81.200 1.400 79.800 47000 ---- ---- ---- ---- 76.700 1.400 75.300 47500 ---- ---- ---- ---- 72.300 1.400 70.900 48000 ---- ---- ---- ---- 67.900 1.400 66.500 48500 ---- ---- ---- ---- 63.500 1.300 62.200 49000 ---- ---- ---- ---- 59.200 1.300 57.900 49500 ---- ---- ---- ---- 55.000 1.300 53.700 50000 ---- ---- ---- ---- 50.900 1.300 49.600 50500 ---- ---- ---- ---- 46.800 1.200 45.600 51000 ---- ---- ---- ---- 42.800 1.100 41.700 51500 ---- ---- ---- ---- 39.000 1.100 37.900 52000 ---- ---- ---- ---- 35.300 1.100 34.200 52500 ---- ---- ---- ---- 31.700 1.000 30.700 53000 ---- ---- ---- ---- 28.200 0.800 27.400 53500 ---- ---- ---- ---- 25.000 0.800 24.200 54000 ---- ---- ---- ---- 22.000 0.800 21.200 54500 ---- ---- ---- ---- 19.200 0.700 18.500 55000 ---- ---- ---- ---- 16.600 0.700 15.900 55500 ---- ---- ---- ---- 14.300 0.700 13.600 56000 ---- ---- ---- ---- 12.100 0.600 11.500 56500 ---- ---- ---- ---- 10.200 0.500 9.700 57000 ---- ---- ---- ---- 8.500 0.400 8.100 57500 ---- ---- ---- ---- 7.000 0.300 6.700 58000 ---- ---- ---- ---- 5.700 0.300 5.400 58500 ---- ---- ---- ---- 4.500 0.100 4.400 59000 ---- ---- ---- ---- 3.600 0.100 3.500 59500 ---- ---- ---- ---- 2.800 0.100 2.700 60000 ---- ---- ---- ---- 2.100 0.000 2.100 60500 ---- ---- ---- ---- 1.600 0.000 1.600 61000 ---- ---- ---- ---- 1.100 -0.100 1.200 61500 ---- ---- ---- ---- 0.800 -0.100 0.900 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 155.900 1.600 154.300 39000 ---- ---- ---- ---- 151.100 1.500 149.600 39500 ---- ---- ---- ---- 146.400 1.600 144.800 40000 ---- ---- ---- ---- 141.600 1.500 140.100 40500 ---- ---- ---- ---- 136.900 1.600 135.300 41000 ---- ---- ---- ---- 132.200 1.600 130.600 41500 ---- ---- ---- ---- 127.400 1.500 125.900 42000 ---- ---- ---- ---- 122.700 1.500 121.200 42500 ---- ---- ---- ---- 118.100 1.600 116.500 43000 ---- ---- ---- ---- 113.400 1.500 111.900 43500 ---- ---- ---- ---- 108.700 1.500 107.200 44000 ---- ---- ---- ---- 104.100 1.500 102.600 44500 ---- ---- ---- ---- 99.500 1.500 98.000 45000 ---- ---- ---- ---- 95.000 1.500 93.500 45500 ---- ---- ---- ---- 90.400 1.500 88.900 46000 ---- ---- ---- ---- 85.900 1.400 84.500 46500 ---- ---- ---- ---- 81.500 1.500 80.000 47000 ---- ---- ---- ---- 77.000 1.400 75.600 47500 ---- ---- ---- ---- 72.700 1.400 71.300 48000 ---- ---- ---- ---- 68.400 1.400 67.000 48500 ---- ---- ---- ---- 64.100 1.300 62.800 49000 ---- ---- ---- ---- 59.900 1.300 58.600 49500 ---- ---- ---- ---- 55.800 1.300 54.500 50000 ---- ---- ---- ---- 51.700 1.200 50.500 50500 ---- ---- ---- ---- 47.800 1.200 46.600 51000 ---- ---- ---- ---- 43.900 1.100 42.800 51500 ---- ---- ---- ---- 40.200 1.100 39.100 52000 ---- ---- ---- ---- 36.600 1.100 35.500 52500 ---- ---- ---- ---- 33.100 1.000 32.100 53000 ---- ---- ---- ---- 29.700 0.800 28.900 53500 ---- ---- ---- ---- 26.500 0.700 25.800 54000 ---- ---- ---- ---- 23.600 0.700 22.900 54500 ---- ---- ---- ---- 20.800 0.700 20.100 55000 ---- ---- ---- ---- 18.200 0.600 17.600 55500 ---- ---- ---- ---- 15.800 0.500 15.300 56000 ---- ---- ---- ---- 13.600 0.500 13.100 56500 ---- ---- ---- ---- 11.700 0.500 11.200 57000 ---- ---- ---- ---- 10.000 0.600 9.400 57500 ---- ---- ---- ---- 8.400 0.500 7.900 58000 ---- ---- ---- ---- 7.100 0.600 6.500 58500 ---- ---- ---- ---- 5.900 0.600 5.300 59000 ---- ---- ---- ---- 4.900 0.700 4.200 59500 ---- ---- ---- ---- 4.000 0.700 3.300 60000 ---- ---- ---- ---- 3.200 0.600 2.600 60500 ---- ---- ---- ---- 2.600 0.600 2.000 61000 ---- ---- ---- ---- 2.000 0.500 1.500 61500 ---- ---- ---- ---- 1.600 0.500 1.100 62000 ---- ---- ---- ---- 1.200 0.400 0.800 62500 ---- ---- ---- ---- 0.900 0.400 0.500 63000 ---- ---- ---- ---- 0.700 0.300 0.400 63500 ---- ---- ---- ---- 0.500 0.300 0.200 64000 ---- ---- ---- ---- 0.400 0.200 0.200 64500 ---- ---- ---- ---- 0.300 0.200 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 150.700 1.500 149.200 39500 ---- ---- ---- ---- 146.000 1.600 144.400 40000 ---- ---- ---- ---- 141.300 1.600 139.700 40500 ---- ---- ---- ---- 136.600 1.600 135.000 41000 ---- ---- ---- ---- 131.900 1.600 130.300 41500 ---- ---- ---- ---- 127.200 1.500 125.700 42000 ---- ---- ---- ---- 122.500 1.500 121.000 42500 ---- ---- ---- ---- 117.900 1.500 116.400 43000 ---- ---- ---- ---- 113.300 1.500 111.800 43500 ---- ---- ---- ---- 108.700 1.500 107.200 44000 ---- ---- ---- ---- 104.100 1.500 102.600 44500 ---- ---- ---- ---- 99.500 1.400 98.100 45000 ---- ---- ---- ---- 95.000 1.400 93.600 45500 ---- ---- ---- ---- 90.500 1.400 89.100 46000 ---- ---- ---- ---- 86.100 1.400 84.700 46500 ---- ---- ---- ---- 81.700 1.400 80.300 47000 ---- ---- ---- ---- 77.300 1.400 75.900 47500 ---- ---- ---- ---- 73.000 1.300 71.700 48000 ---- ---- ---- ---- 68.800 1.400 67.400 48500 ---- ---- ---- ---- 64.600 1.300 63.300 49000 ---- ---- ---- ---- 60.500 1.300 59.200 49500 ---- ---- ---- ---- 56.400 1.200 55.200 50000 ---- ---- ---- ---- 52.500 1.300 51.200 50500 ---- ---- ---- ---- 48.600 1.200 47.400 51000 ---- ---- ---- ---- 44.800 1.200 43.600 51500 ---- ---- ---- ---- 41.100 1.100 40.000 52000 ---- ---- ---- ---- 37.600 1.100 36.500 52500 ---- ---- ---- ---- 34.100 1.000 33.100 53000 ---- ---- ---- ---- 30.800 0.900 29.900 53500 ---- ---- ---- ---- 27.700 0.900 26.800 54000 ---- ---- ---- ---- 24.800 0.800 24.000 54500 ---- ---- ---- ---- 22.000 0.700 21.300 55000 ---- ---- ---- ---- 19.400 0.700 18.700 55500 ---- ---- ---- ---- 17.000 0.600 16.400 56000 ---- ---- ---- ---- 14.900 0.700 14.200 56500 ---- ---- ---- ---- 12.900 0.600 12.300 57000 ---- ---- ---- ---- 11.100 0.600 10.500 57500 ---- ---- ---- ---- 9.400 0.400 9.000 58000 ---- ---- ---- ---- 8.000 0.400 7.600 58500 ---- ---- ---- ---- 6.700 0.300 6.400 59000 ---- ---- ---- ---- 5.500 0.200 5.300 59500 ---- ---- ---- ---- 4.600 0.300 4.300 60000 ---- ---- ---- ---- 3.700 0.200 3.500 60500 ---- ---- ---- ---- 3.000 0.200 2.800 61000 ---- ---- ---- ---- 2.300 0.100 2.200 61500 ---- ---- ---- ---- 1.800 0.000 1.800 62000 ---- ---- ---- ---- 1.400 0.000 1.400 62500 ---- ---- ---- ---- 1.100 0.100 1.000 63000 ---- ---- ---- ---- 0.800 0.000 0.800 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 128.400 1.500 126.900 41000 ---- ---- ---- ---- 123.800 1.500 122.300 41500 ---- ---- ---- ---- 119.200 1.600 117.600 42000 ---- ---- ---- ---- 114.600 1.500 113.100 42500 ---- ---- ---- ---- 110.000 1.500 108.500 43000 ---- ---- ---- ---- 105.500 1.500 104.000 43500 ---- ---- ---- ---- 101.000 1.500 99.500 44000 ---- ---- ---- ---- 96.500 1.500 95.000 44500 ---- ---- ---- ---- 92.000 1.500 90.500 45000 ---- ---- ---- ---- 87.600 1.500 86.100 45500 ---- ---- ---- ---- 83.200 1.400 81.800 46000 ---- ---- ---- ---- 78.900 1.400 77.500 46500 ---- ---- ---- ---- 74.600 1.400 73.200 47000 ---- ---- ---- ---- 70.400 1.400 69.000 47500 ---- ---- ---- ---- 66.300 1.400 64.900 48000 ---- ---- ---- ---- 62.200 1.400 60.800 48500 ---- ---- ---- ---- 58.100 1.200 56.900 49000 ---- ---- ---- ---- 54.200 1.300 52.900 49500 ---- ---- ---- ---- 50.300 1.200 49.100 50000 ---- ---- ---- ---- 46.600 1.200 45.400 50500 ---- ---- ---- ---- 42.900 1.100 41.800 51000 ---- ---- ---- ---- 39.300 1.000 38.300 51500 ---- ---- ---- ---- 35.900 1.000 34.900 52000 ---- ---- ---- ---- 32.600 0.900 31.700 52500 ---- ---- ---- ---- 29.400 0.800 28.600 53000 ---- ---- ---- ---- 26.500 0.800 25.700 53500 ---- ---- ---- ---- 23.700 0.800 22.900 54000 ---- ---- ---- ---- 21.000 0.700 20.300 54500 ---- ---- ---- ---- 18.600 0.700 17.900 55000 ---- ---- ---- ---- 16.300 0.700 15.600 55500 ---- ---- ---- ---- 14.200 0.600 13.600 56000 ---- ---- ---- ---- 12.300 0.600 11.700 56500 ---- ---- ---- ---- 10.600 0.500 10.100 57000 ---- ---- ---- ---- 9.000 0.400 8.600 57500 ---- ---- ---- ---- 7.600 0.400 7.200 58000 ---- ---- ---- ---- 6.400 0.300 6.100 58500 ---- ---- ---- ---- 5.300 0.300 5.000 59000 ---- ---- ---- ---- 4.300 0.200 4.100 59500 ---- ---- ---- ---- 3.500 0.200 3.300 60000 ---- ---- ---- ---- 2.800 0.100 2.700 60500 ---- ---- ---- ---- 2.200 0.100 2.100 61000 ---- ---- ---- ---- 1.700 0.100 1.600 61500 ---- ---- ---- ---- 1.300 0.000 1.300 62000 ---- ---- ---- ---- 1.000 0.000 1.000 62500 ---- ---- ---- ---- 0.700 0.000 0.700 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 118.900 1.300 117.600 42000 ---- ---- ---- ---- 114.400 1.300 113.100 42500 ---- ---- ---- ---- 109.900 1.400 108.500 43000 ---- ---- ---- ---- 105.400 1.300 104.100 43500 ---- ---- ---- ---- 100.900 1.300 99.600 44000 ---- ---- ---- ---- 96.500 1.300 95.200 44500 ---- ---- ---- ---- 92.100 1.300 90.800 45000 ---- ---- ---- ---- 87.700 1.300 86.400 45500 ---- ---- ---- ---- 83.400 1.300 82.100 46000 ---- ---- ---- ---- 79.100 1.200 77.900 46500 ---- ---- ---- ---- 74.900 1.200 73.700 47000 ---- ---- ---- ---- 70.800 1.200 69.600 47500 ---- ---- ---- ---- 66.700 1.200 65.500 48000 ---- ---- ---- ---- 62.600 1.100 61.500 48500 ---- ---- ---- ---- 58.700 1.200 57.500 49000 ---- ---- ---- ---- 54.800 1.100 53.700 49500 ---- ---- ---- ---- 51.000 1.100 49.900 50000 ---- ---- ---- ---- 47.300 1.100 46.200 50500 ---- ---- ---- ---- 43.700 1.100 42.600 51000 ---- ---- ---- ---- 40.200 1.000 39.200 51500 ---- ---- ---- ---- 36.900 1.100 35.800 52000 ---- ---- ---- ---- 33.600 0.900 32.700 52500 ---- ---- ---- ---- 30.500 0.900 29.600 53000 ---- ---- ---- ---- 27.600 0.900 26.700 53500 ---- ---- ---- ---- 24.800 0.800 24.000 54000 ---- ---- ---- ---- 22.200 0.800 21.400 54500 ---- ---- ---- ---- 19.700 0.700 19.000 55000 ---- ---- ---- ---- 17.400 0.700 16.700 55500 ---- ---- ---- ---- 15.200 0.600 14.600 56000 ---- ---- ---- ---- 13.300 0.600 12.700 56500 ---- ---- ---- ---- 11.600 0.600 11.000 57000 ---- ---- ---- ---- 10.000 0.600 9.400 57500 ---- ---- ---- ---- 8.500 0.500 8.000 58000 ---- ---- ---- ---- 7.200 0.500 6.700 58500 ---- ---- ---- ---- 6.100 0.500 5.600 59000 ---- ---- ---- ---- 5.100 0.500 4.600 59500 ---- ---- ---- ---- 4.200 0.500 3.700 60000 ---- ---- ---- ---- 3.400 0.400 3.000 60500 ---- ---- ---- ---- 2.700 0.300 2.400 61000 ---- ---- ---- ---- 2.200 0.300 1.900 61500 ---- ---- ---- ---- 1.700 0.300 1.400 62000 ---- ---- ---- ---- 1.300 0.200 1.100 62500 ---- ---- ---- ---- 1.000 0.200 0.800 63000 ---- ---- ---- ---- 0.800 0.200 0.600 63500 ---- ---- ---- ---- 0.600 0.200 0.400 *** END OF REPORT ***