FINAL PRE-CLEARING PRICES AS OF 06/08/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .66560 .67195 .66540 .67180 .67165 +.00590 66993 .66575 92641 179558 JUL23 .66660 .67250B .66605A .67175A .67225 +.00590 39 .66635 126 361 AUG23 .66715 .67305B .66660A .67305B .67280 +.00585 13 .66695 149 213 SEP23 .66740 .67370 .66725A .67360 .67340 +.00580 6651 .66760 5917 19945 OCT23 ---- .66820B ---- .66820B .67385 +.00580 .66805 DEC23 .66975 .67490B .66885A .67470B .67475 +.00575 9 .66900 9 160 MAR24 ---- .67570B .66985A .66985A .67565 +.00570 .66995 89 JUN24 ---- .67560B ---- .67560B .67590 +.00585 .67005 15 SEP24 ---- .67535B ---- .67535B .67525 +.00585 .66940 DEC24 ---- ---- ---- ---- .67455 +.00580 .66875 MAR25 ---- ---- ---- ---- .67385 +.00575 .66810 JUN25 ---- ---- ---- ---- .67310 +.00565 .66745 SEP25 ---- ---- ---- ---- .67155 +.00525 .66630 DEC25 ---- ---- ---- ---- .66995 +.00480 .66515 MAR26 ---- ---- ---- ---- .66835 +.00430 .66405 JUN26 ---- ---- ---- ---- .66680 +.00390 .66290 SEP26 ---- ---- ---- ---- .66520 +.00340 .66180 DEC26 ---- ---- ---- ---- .66360 +.00295 .66065 MAR27 ---- ---- ---- ---- .66205 +.00250 .65955 JUN27 ---- ---- ---- ---- .66045 +.00205 .65840 SEP27 ---- ---- ---- ---- .65885 +.00155 .65730 DEC27 ---- ---- ---- ---- .65730 +.00115 .65615 MAR28 ---- ---- ---- ---- .65570 +.00065 .65505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73705 98842 200341 NB CME BRITISH POUND FUTURES JUN23 1.2446 1.2564 1.2439 1.2564 1.2559 +.0116 88965 1.2443 98007 210063 JUL23 1.2447 1.2570 1.2447 1.2567A 1.2565 +.0116 237 1.2449 174 334 AUG23 1.2500 1.2575B 1.2452A 1.2553A 1.2571 +.0116 54 1.2455 199 251 SEP23 1.2461 1.2581 1.2457 1.2581 1.2576 +.0116 12454 1.2460 10358 21812 OCT23 ---- 1.2521B ---- 1.2521B 1.2578 +.0116 1.2462 DEC23 1.2564 1.2579B 1.2461A 1.2579B 1.2580 +.0117 1 1.2463 1631 9206 MAR24 ---- 1.2575B 1.2458A 1.2458A 1.2576 +.0117 1.2459 4 149 JUN24 ---- 1.2552B ---- 1.2552B 1.2556 +.0118 1.2438 84 SEP24 1.2525 1.2525 1.2525 1.2517A 1.2525 +.0118 7 1.2407 10 36 DEC24 ---- ---- ---- ---- 1.2494 +.0118 1.2376 MAR25 ---- ---- ---- ---- 1.2463 +.0118 1.2345 JUN25 ---- ---- ---- ---- 1.2432 +.0118 1.2314 SEP25 ---- ---- ---- ---- 1.2410 +.0115 1.2295 DEC25 ---- ---- ---- ---- 1.2388 +.0113 1.2275 MAR26 ---- ---- ---- ---- 1.2367 +.0111 1.2256 JUN26 ---- ---- ---- ---- 1.2345 +.0109 1.2236 SEP26 ---- ---- ---- ---- 1.2323 +.0106 1.2217 DEC26 ---- ---- ---- ---- 1.2301 +.0104 1.2197 MAR27 ---- ---- ---- ---- 1.2279 +.0101 1.2178 JUN27 ---- ---- ---- ---- 1.2257 +.0099 1.2158 SEP27 ---- ---- ---- ---- 1.2236 +.0097 1.2139 DEC27 ---- ---- ---- ---- 1.2214 +.0095 1.2119 MAR28 ---- ---- ---- ---- 1.2192 +.0093 1.2099 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101718 110383 241935 CD CANADIAN DOLLAR FUTURES JUN23 .74810 .75010 .74710 .74885 .74875 +.00075 71308 .74800 104229 150032 JUL23 .74940 .75045B .74750A .74885A .74910 +.00070 8 .74840 143 142 AUG23 ---- .75075B .74780A .74780A .74945 +.00075 .74870 92 213 SEP23 .74910 .75115 .74815A .74975 .74985 +.00075 8637 .74910 12827 11613 OCT23 ---- ---- ---- ---- .75000 +.00070 .74930 DEC23 .75040 .75165B .74895A .75075B .75045 +.00075 96 .74970 235 2261 MAR24 .75090 .75185B .74920A .75145B .75075 +.00085 1 .74990 5 139 JUN24 ---- .75125B .74895A .75125B .75035 +.00065 .74970 2 51 SEP24 .74940 .75030B .74820A .74820A .74960 +.00110 1 .74850 1 6 DEC24 ---- ---- ---- ---- .74890 +.00135 .74755 MAR25 ---- ---- ---- ---- .74815 +.00150 .74665 JUN25 ---- ---- ---- ---- .74750 +.00170 .74580 SEP25 ---- ---- ---- ---- .74755 +.00150 .74605 DEC25 ---- ---- ---- ---- .74760 +.00135 .74625 MAR26 ---- ---- ---- ---- .74765 +.00115 .74650 JUN26 ---- ---- ---- ---- .74770 +.00095 .74675 SEP26 ---- ---- ---- ---- .74780 +.00085 .74695 DEC26 ---- ---- ---- ---- .74785 +.00065 .74720 MAR27 ---- ---- ---- ---- .74790 +.00045 .74745 JUN27 ---- ---- ---- ---- .74795 +.00030 .74765 SEP27 ---- ---- ---- ---- .74800 +.00010 .74790 DEC27 ---- ---- ---- ---- .74805 -.00010 .74815 MAR28 ---- ---- ---- ---- .74810 -.00025 .74835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80051 117534 164457 SF CME SWISS FRANC FUTURES JUN23 1.10025 1.11345 1.09900 1.11325 1.11315+.01260 37214 1.10055 15771 43823 SEP23 1.11160 1.12420 1.11010A 1.12375A 1.12395+.01230 9052 1.11165 572 1367 DEC23 1.13100 1.13405B 1.12130A 1.13405B 1.13475+.01200 10 1.12275 2 160 MAR24 1.14100 1.14460B 1.13220A 1.14460B 1.14525+.01160 4 1.13365 25 JUN24 1.15100 1.15200 1.15100 1.15200 1.15375+.01150 2 1.14225 6 SEP24 1.15700 1.16000 1.15700 1.16000 1.16020+.01150 4 1.14870 DEC24 ---- ---- ---- ---- 1.16670+.01145 1.15525 MAR25 ---- ---- ---- ---- 1.17325+.01140 1.16185 JUN25 ---- ---- ---- ---- 1.17985+.01140 1.16845 SEP25 ---- ---- ---- ---- 1.18520+.01110 1.17410 DEC25 ---- ---- ---- ---- 1.19060+.01085 1.17975 MAR26 ---- ---- ---- ---- 1.19605+.01055 1.18550 JUN26 ---- ---- ---- ---- 1.20155+.01030 1.19125 SEP26 ---- ---- ---- ---- 1.20710+.01000 1.19710 DEC26 ---- ---- ---- ---- 1.21270+.00970 1.20300 MAR27 ---- ---- ---- ---- 1.21835+.00935 1.20900 JUN27 ---- ---- ---- ---- 1.22405+.00905 1.21500 SEP27 ---- ---- ---- ---- 1.22980+.00870 1.22110 DEC27 ---- ---- ---- ---- 1.23560+.00840 1.22720 MAR28 ---- ---- ---- ---- 1.24145+.00805 1.23340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46286 16345 45381 EC CME EURO FX FUTURES JUN23 .070550 1.079250 .070250 .078850 1.07850+.007600 218741 .070900 246296 676282 JUL23 .073200 1.080900B .072000A .080350A 1.08020+.007600 432 .072600 326 892 AUG23 .074700 1.082550B .073650A .082150B 1.08185+.007550 114 .074300 82 698 SEP23 .075900 1.084600 .075600 .084200B 1.08390+.007600 43446 .076300 77800 96916 OCT23 ---- 1.080150B ---- .080150B 1.08540+.007450 .077950 DEC23 .080550 1.089100B .080550 .088300A 1.08875+.007600 129 .081150 26 3261 MAR24 .088850 1.094150B .085750A .094100B 1.09380+.007500 20 .086300 4 1261 JUN24 .097100 1.097850B .089600A .097850B 1.09750+.007450 15 .090050 5 459 SEP24 .099900 1.100750B .099900 .100750B 1.10020+.007350 10 .092850 1 176 DEC24 .100200 1.101000 .100200 .101000 1.10285+.007250 11 .095600 1 106 MAR25 ---- ---- ---- ---- 1.10555+.007150 .098400 JUN25 ---- ---- ---- ---- 1.10825+.007100 .101150 SEP25 ---- ---- ---- ---- 1.11060+.007050 .103550 DEC25 ---- ---- ---- ---- 1.11300+.007050 .105950 MAR26 ---- ---- ---- ---- 1.11540+.007000 .108400 JUN26 ---- ---- ---- ---- 1.11780+.007000 .110800 SEP26 ---- ---- ---- ---- 1.12020+.006950 .113250 DEC26 ---- ---- ---- ---- 1.12260+.006950 .115650 MAR27 ---- ---- ---- ---- 1.12495+.006850 .118100 JUN27 ---- ---- ---- ---- 1.12735+.006850 .120500 SEP27 ---- ---- ---- ---- 1.12975+.006800 .122950 DEC27 ---- ---- ---- ---- 1.13215+.006800 .125350 MAR28 ---- ---- ---- ---- 1.13455+.006800 .127750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 262918 324541 780051 JY CME JAPANESE YEN FUTURES JUN23 0071470 .0072135 0071400 0072070 .007207.0000585 164858 0071490 182014 232669 JUL23 0071865 .0072450B 0071725A 0072395A .007239.0000590 303 0071805 411 2967 AUG23 0072160 .0072765B 0072045A 0072765B .007271.0000585 34 0072125 206 SEP23 0072500 .0073175 0072435 0073115A .007311.0000590 16498 0072525 27712 27776 OCT23 ---- ---- ---- ---- .007345.0000575 0072875 DEC23 0073580 .0074195B 0073570A 0073720A .007418.0000600 36 0073580 115 273 MAR24 ---- .0075300B 0074685A 0074685A .007528.0000590 0074690 6 48 JUN24 0075615 .0076240B 0075615 0076240B .007623.0000565 2 0075665 1 41 SEP24 ---- .0077130B ---- 0077130B .007704.0000575 0076470 4 DEC24 ---- ---- ---- ---- .007786.0000570 0077295 10 MAR25 ---- ---- ---- ---- .007870.0000560 0078140 JUN25 ---- ---- ---- ---- .007954.0000550 0078990 SEP25 ---- ---- ---- ---- .008021.0000540 0079675 DEC25 ---- ---- ---- ---- .008089.0000520 0080375 MAR26 ---- ---- ---- ---- .008159.0000505 0081085 JUN26 ---- ---- ---- ---- .008229.0000490 0081805 SEP26 ---- ---- ---- ---- .008301.0000470 0082545 DEC26 ---- ---- ---- ---- .008374.0000450 0083295 MAR27 ---- ---- ---- ---- .008449.0000435 0084055 JUN27 ---- ---- ---- ---- .008524.0000410 0084835 SEP27 ---- ---- ---- ---- .008602.0000395 0085625 DEC27 ---- ---- ---- ---- .008680.0000370 0086435 MAR28 ---- ---- ---- ---- .008760.0000350 0087255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181731 210259 263994 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 6.790 ---- 6.790 6.810 0.570 6.240 6100 ---- 6.300 ---- 6.300 6.320 0.570 5.750 6150 ---- 5.810 ---- 5.810 5.820 0.560 5.260 6200 ---- 5.310 ---- 5.310 5.330 0.560 4.770 6250 ---- 4.820 ---- 4.820 4.840 0.560 4.280 6300 ---- 4.330 ---- 4.330 4.350 0.540 3.810 6350 ---- 3.850 ---- 3.850 3.870 0.530 3.340 6400 ---- 3.370 ---- 3.370 3.390 0.510 2.880 6425 ---- 3.140 ---- 3.140 3.160 0.500 2.660 6450 ---- 2.910 ---- 2.910 2.930 0.490 2.440 6475 ---- 2.680 ---- 2.680 2.700 0.470 2.230 6500 ---- 2.460 ---- 2.460 2.480 0.460 2.020 6525 ---- 2.250 ---- 2.250 2.260 0.440 1.820 6550 ---- 2.040 ---- 2.040 2.050 0.420 1.630 6575 ---- 1.840 ---- 1.840 1.850 0.400 1.450 6600 ---- 1.640 ---- 1.640 1.660 0.380 1.280 6625 ---- 1.460 ---- 1.460 1.480 0.360 1.120 6650 ---- 1.290 ---- 1.290 1.300 0.320 0.980 6675 ---- 1.140 ---- 1.140 1.140 0.300 0.840 6700 ---- 0.980 ---- 0.980 0.980 0.260 0.720 6725 ---- 0.840 ---- 0.840 0.840 0.240 0.600 6750 ---- 0.720 ---- 0.720 0.710 0.200 0.510 6775 ---- 0.610 ---- 0.610 0.600 0.180 0.420 6 6 6800 ---- 0.510 ---- 0.510 0.500 0.150 0.350 2 6825 ---- 0.410 ---- 0.410 0.410 0.130 0.280 6850 ---- 0.350 ---- 0.350 0.330 0.100 0.230 6875 ---- 0.280 ---- 0.280 0.270 0.090 0.180 6900 ---- 0.230 ---- 0.230 0.220 0.070 0.150 6950 ---- 0.140 ---- 0.140 0.140 0.050 0.090 7000 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7050 ---- 0.050 ---- 0.050 0.060 0.020 0.040 7100 ---- 0.035 ---- ---- 0.040 0.010 0.030 7150 ---- ---- ---- ---- 0.025 0.005 0.020 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6200 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6250 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6300 ---- ---- 0.045 0.045 0.035 -0.035 4 0.070 4 4 6350 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6400 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6425 ---- ---- 0.090 0.090 0.080 -0.080 0.160 6450 ---- ---- 0.110 0.110 0.100 -0.090 0.190 6475 ---- ---- 0.130 0.130 0.120 -0.110 4 0.230 4 4 6500 ---- ---- 0.160 0.160 0.150 -0.120 0.270 6525 ---- ---- 0.190 0.190 0.180 -0.140 0.320 6550 ---- ---- 0.230 0.230 0.220 -0.160 0.380 6575 ---- ---- 0.280 0.280 0.270 -0.180 0.450 6600 ---- ---- 0.330 0.330 0.330 -0.200 0.530 6625 ---- ---- 0.390 0.390 0.390 -0.230 0.620 6650 ---- ---- 0.470 0.470 0.460 -0.260 0.720 6675 ---- ---- 0.550 0.550 0.550 -0.280 0.830 6700 ---- ---- 0.650 0.650 0.640 -0.310 0.950 6725 ---- ---- 0.760 0.760 0.750 -0.340 1.090 6750 ---- ---- 0.880 0.880 0.870 -0.370 1.240 6775 ---- ---- 1.010 1.010 1.010 -0.390 1.400 6800 ---- ---- 1.160 1.160 1.150 -0.430 1.580 6825 ---- ---- 1.330 1.330 1.310 -0.460 1.770 6850 ---- ---- 1.500 1.500 1.490 -0.470 1.960 6875 ---- ---- 1.690 1.690 1.670 -0.490 2.160 6900 ---- ---- 1.880 1.880 1.870 -0.510 2.380 6950 ---- ---- 2.300 2.300 2.290 -0.530 2.820 7000 ---- ---- 2.750 2.750 2.740 -0.540 3.280 7050 ---- ---- 3.210 3.210 3.200 -0.560 3.760 7100 ---- ---- 3.690 3.690 3.680 -0.570 4.250 7150 ---- ---- 4.180 4.180 4.160 -0.580 4.740 7200 ---- ---- 4.670 4.670 4.650 -0.580 5.230 7250 ---- ---- 5.160 5.160 5.140 -0.580 5.720 7300 ---- ---- 5.660 5.660 5.640 -0.580 6.220 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.830 0.580 7.250 6000 ---- ---- ---- ---- 7.330 0.580 6.750 6050 ---- ---- ---- ---- 6.830 0.580 6.250 6100 ---- ---- ---- ---- 6.330 0.580 5.750 6150 ---- ---- ---- ---- 5.830 0.580 5.250 6200 ---- ---- ---- ---- 5.330 0.580 4.750 6250 ---- ---- ---- ---- 4.830 0.580 4.250 6300 ---- ---- ---- ---- 4.340 0.580 3.760 6325 ---- ---- ---- ---- 4.090 0.580 3.510 6350 ---- 3.380 ---- 3.380 3.840 0.580 3.260 6375 ---- 3.300 ---- 3.300 3.590 0.580 3.010 6400 ---- 3.210 ---- 3.210 3.340 0.570 2.770 6425 ---- 3.070 ---- 3.070 3.090 0.570 2.520 6450 ---- 2.830 ---- 2.830 2.840 0.560 2.280 6475 ---- 2.580 ---- 2.580 2.600 0.560 2.040 6500 ---- 2.330 ---- 2.330 2.350 0.550 1.800 6525 ---- 2.090 ---- 2.090 2.110 0.540 1.570 10 10 6550 ---- 1.850 ---- 1.850 1.860 0.510 1.350 6575 ---- 1.610 ---- 1.610 1.630 0.490 1.140 15 6600 ---- 1.380 ---- 1.380 1.400 0.460 0.940 6625 ---- 1.170 ---- 1.170 1.180 0.420 0.760 6650 ---- 0.960 ---- 0.960 0.970 0.370 0.600 1 73 6675 ---- 0.770 ---- 0.770 0.780 0.330 0.450 1 6700 ---- 0.610 ---- 0.610 0.610 0.270 0.340 2 2 6725 ---- 0.460 ---- 0.460 0.460 0.220 0.240 4 6750 ---- 0.340 ---- 0.340 0.330 0.160 0.170 1 1 6775 ---- 0.230 ---- 0.230 0.230 0.110 0.120 2 6800 ---- 0.160 ---- 0.160 0.160 0.080 0.080 5 6825 0.090 0.100 0.090 0.100 0.110 0.060 1 0.050 6850 ---- 0.060 ---- 0.060 0.070 0.035 0.035 2 6875 ---- 0.040 ---- 0.040 0.045 0.020 0.025 140 6900 ---- 0.025 ---- 0.025 0.030 0.015 0.015 2 6925 ---- 0.015 ---- 0.015 0.020 0.010 0.010 142 6950 ---- ---- ---- ---- 0.010 0.005 0.005 2 7000 ---- ---- ---- ---- 0.005 0.005 CAB 3 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 64 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 14 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 93 6375 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 102 6425 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6450 ---- ---- 0.015 0.015 0.005 -0.015 0.020 2 6475 ---- ---- 0.015 0.015 0.010 -0.020 0.030 190 6500 ---- ---- 0.020 0.020 0.010 -0.035 0.045 171 6525 ---- ---- 0.025 0.025 0.020 -0.050 0.070 200 6550 ---- ---- 0.030 0.030 0.025 -0.065 0.090 6575 ---- ---- 0.045 0.045 0.040 -0.090 0.130 6600 ---- ---- 0.070 0.070 0.060 -0.120 0.180 6625 ---- ---- 0.100 0.100 0.090 -0.160 0.250 3 6650 ---- ---- 0.140 0.140 0.130 -0.210 0.340 11 77 6675 ---- ---- 0.200 0.200 0.190 -0.260 0.450 6700 ---- ---- 0.280 0.280 0.270 -0.300 0.570 10 10 6725 ---- ---- 0.380 0.380 0.370 -0.360 0.730 6750 ---- ---- 0.500 0.500 0.490 -0.420 0.910 6775 ---- ---- 0.640 0.640 0.640 -0.470 1.110 6800 ---- ---- 0.840 0.840 0.820 -0.500 1.320 6825 ---- ---- 1.040 1.040 1.010 -0.530 1.540 6850 ---- ---- 1.250 1.250 1.230 -0.540 1.770 6875 ---- ---- 1.470 1.470 1.450 -0.560 2.010 6900 ---- ---- 1.710 1.710 1.690 -0.560 2.250 6925 ---- ---- 1.950 1.950 1.930 -0.570 2.500 6950 ---- ---- 2.190 2.190 2.170 -0.570 2.740 7000 ---- ---- 2.680 2.680 2.660 -0.580 3.240 7050 ---- ---- ---- ---- 3.160 -0.580 3.740 7100 ---- ---- ---- ---- 3.660 -0.570 4.230 7150 ---- ---- ---- ---- 4.160 -0.570 4.730 7200 ---- ---- ---- ---- 4.650 -0.580 5.230 7250 ---- ---- ---- ---- 5.150 -0.580 5.730 7300 ---- ---- ---- ---- 5.650 -0.580 6.230 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.820 0.580 7.240 6000 ---- ---- ---- ---- 7.320 0.570 6.750 6050 ---- ---- ---- ---- 6.830 0.580 6.250 6100 ---- ---- ---- ---- 6.330 0.580 5.750 6150 ---- ---- ---- ---- 5.830 0.580 5.250 6200 ---- ---- ---- ---- 5.330 0.580 4.750 6250 ---- 4.430 ---- 4.430 4.830 0.570 4.260 6300 ---- 4.240 ---- 4.240 4.330 0.570 3.760 6325 ---- 4.070 ---- 4.070 4.090 0.570 3.520 6350 ---- 3.820 ---- 3.820 3.840 0.570 3.270 6375 ---- 3.570 ---- 3.570 3.590 0.560 3.030 6400 ---- 3.330 ---- 3.330 3.340 0.550 2.790 6425 ---- 3.080 ---- 3.080 3.100 0.550 2.550 6450 ---- 2.840 ---- 2.840 2.850 0.540 2.310 6475 ---- 2.590 ---- 2.590 2.610 0.530 2.080 6500 ---- 2.350 ---- 2.350 2.370 0.520 1.850 6525 ---- 2.120 ---- 2.120 2.130 0.500 1.630 6550 ---- 1.890 ---- 1.890 1.900 0.480 1.420 1 6575 ---- 1.660 ---- 1.660 1.680 0.460 1.220 6600 ---- 1.450 ---- 1.450 1.460 0.420 1.040 1 6625 ---- 1.240 ---- 1.240 1.250 0.390 0.860 6650 ---- 1.050 ---- 1.050 1.050 0.340 0.710 6675 ---- 0.870 ---- 0.870 0.870 0.310 0.560 6700 ---- 0.720 ---- 0.720 0.710 0.270 0.440 50 6725 ---- 0.570 ---- 0.570 0.560 0.220 0.340 6750 ---- 0.440 ---- 0.440 0.440 0.180 0.260 2 6775 ---- 0.330 ---- 0.330 0.340 0.150 0.190 6800 ---- 0.250 ---- 0.250 0.260 0.120 0.140 141 6825 ---- 0.180 ---- 0.180 0.190 0.090 0.100 6850 ---- 0.130 ---- 0.130 0.140 0.070 0.070 138 6875 ---- 0.090 ---- 0.090 0.100 0.050 0.050 6900 ---- 0.060 ---- 0.060 0.070 0.030 0.040 4 6950 ---- 0.030 ---- 0.030 0.035 0.010 0.025 4 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- -0.005 0.005 2 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6375 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6400 ---- ---- 0.020 0.020 0.010 -0.025 0.035 166 6425 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6450 ---- ---- 0.025 0.025 0.020 -0.040 0.060 138 6475 ---- ---- 0.035 0.035 0.025 -0.045 0.070 6500 ---- ---- 0.040 0.040 0.035 -0.055 0.090 6525 ---- ---- 0.060 0.060 0.050 -0.080 0.130 45 6550 ---- ---- 0.070 0.070 0.070 -0.090 0.160 2 2 6575 ---- ---- 0.100 0.100 0.090 -0.130 0.220 6600 ---- ---- 0.130 0.130 0.120 -0.160 0.280 1 6625 ---- ---- 0.170 0.170 0.160 -0.190 0.350 6650 ---- ---- 0.220 0.220 0.210 -0.240 0.450 1 1 6675 ---- ---- 0.290 0.290 0.280 -0.280 0.560 6700 ---- ---- 0.380 0.380 0.370 -0.310 0.680 6725 ---- ---- 0.480 0.480 0.470 -0.360 0.830 6750 ---- ---- 0.610 0.610 0.600 -0.390 0.990 6775 ---- ---- 0.750 0.750 0.750 -0.430 1.180 6800 ---- ---- 0.930 0.930 0.910 -0.470 1.380 6825 ---- ---- 1.110 1.110 1.100 -0.490 1.590 6850 ---- ---- 1.310 1.310 1.300 -0.510 1.810 6875 ---- ---- 1.520 1.520 1.510 -0.530 2.040 6900 ---- ---- 1.740 1.740 1.730 -0.540 2.270 6950 ---- ---- 2.210 2.210 2.190 -0.570 2.760 7000 ---- ---- 2.690 2.690 2.670 -0.580 3.250 7050 ---- ---- 3.180 3.180 3.160 -0.580 3.740 7100 ---- ---- 3.680 3.680 3.660 -0.580 4.240 7150 ---- ---- ---- ---- 4.150 -0.580 4.730 7200 ---- ---- ---- ---- 4.650 -0.580 5.230 7250 ---- ---- ---- ---- 5.150 -0.580 5.730 7300 ---- ---- ---- ---- 5.650 -0.580 6.230 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 7.820 0.580 7.240 6000 ---- ---- ---- ---- 7.320 0.580 6.740 6050 ---- ---- ---- ---- 6.820 0.580 6.240 6100 ---- ---- ---- ---- 6.320 0.570 5.750 6150 ---- 5.450 ---- 5.450 5.820 0.570 5.250 6200 ---- 5.260 ---- 5.260 5.330 0.570 4.760 6250 ---- 4.810 ---- 4.810 4.830 0.570 4.260 6300 ---- 4.320 ---- 4.320 4.340 0.570 3.770 6325 ---- 4.070 ---- 4.070 4.090 0.560 3.530 6350 ---- 3.830 ---- 3.830 3.840 0.550 3.290 6375 ---- 3.580 ---- 3.580 3.600 0.550 3.050 6400 ---- 3.340 ---- 3.340 3.350 0.540 2.810 6425 ---- 3.090 ---- 3.090 3.110 0.530 2.580 6450 ---- 2.850 ---- 2.850 2.870 0.520 2.350 6475 ---- 2.620 ---- 2.620 2.630 0.500 2.130 6500 ---- 2.380 ---- 2.380 2.400 0.490 1.910 6525 ---- 2.150 ---- 2.150 2.170 0.470 1.700 6550 ---- 1.930 ---- 1.930 1.940 0.450 1.490 6575 ---- 1.720 ---- 1.720 1.730 0.430 1.300 6600 ---- 1.510 ---- 1.510 1.520 0.400 1.120 6625 ---- 1.310 ---- 1.310 1.320 0.370 0.950 6650 ---- 1.130 ---- 1.130 1.130 0.330 0.800 6675 ---- 0.960 ---- 0.960 0.960 0.300 0.660 6700 ---- 0.810 ---- 0.810 0.800 0.260 0.540 142 6725 ---- 0.660 ---- 0.660 0.660 0.230 0.430 6750 ---- 0.540 ---- 0.540 0.540 0.200 0.340 138 6775 ---- 0.430 ---- 0.430 0.430 0.160 0.270 6800 ---- 0.340 ---- 0.340 0.340 0.140 0.200 6825 ---- 0.260 ---- 0.260 0.260 0.100 0.160 6850 ---- 0.200 ---- 0.200 0.190 0.070 0.120 6875 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6900 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6950 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7000 ---- 0.030 ---- 0.030 0.035 0.010 0.025 2 7050 ---- ---- ---- ---- 0.020 0.005 0.015 2 4 7100 ---- ---- ---- ---- 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 152 6300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 142 6325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6350 ---- ---- 0.020 0.020 0.015 -0.025 0.040 2 142 6375 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6400 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6425 ---- ---- 0.040 0.040 0.030 -0.050 0.080 6450 ---- ---- 0.050 0.050 0.040 -0.060 0.100 6475 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6500 ---- ---- 0.070 0.070 0.070 -0.080 0.150 6525 ---- ---- 0.090 0.090 0.090 -0.100 0.190 6550 ---- ---- 0.120 0.120 0.110 -0.130 0.240 6575 ---- ---- 0.150 0.150 0.140 -0.160 0.300 6600 ---- ---- 0.190 0.190 0.180 -0.180 0.360 6625 ---- ---- 0.240 0.240 0.230 -0.210 0.440 6650 ---- ---- 0.310 0.310 0.290 -0.250 0.540 6675 ---- ---- 0.380 0.380 0.370 -0.280 0.650 6700 ---- ---- 0.470 0.470 0.460 -0.320 0.780 6725 ---- ---- 0.580 0.580 0.570 -0.350 0.920 6750 ---- ---- 0.700 0.700 0.700 -0.380 1.080 6775 ---- ---- 0.830 0.830 0.840 -0.410 1.250 6800 ---- ---- 0.990 0.990 1.000 -0.440 1.440 6825 ---- ---- 1.180 1.180 1.170 -0.470 1.640 6850 ---- ---- 1.370 1.370 1.350 -0.500 1.850 6875 ---- ---- 1.570 1.570 1.550 -0.520 2.070 6900 ---- ---- 1.780 1.780 1.760 -0.540 2.300 6950 ---- ---- 2.230 2.230 2.220 -0.550 2.770 7000 ---- ---- 2.700 2.700 2.690 -0.560 3.250 7050 ---- ---- 3.190 3.190 3.170 -0.570 3.740 7100 ---- ---- 3.680 3.680 3.660 -0.580 4.240 7150 ---- ---- 4.170 4.170 4.160 -0.570 4.730 7200 ---- ---- 4.670 4.670 4.650 -0.580 5.230 7250 ---- ---- ---- ---- 5.150 -0.570 5.720 7300 ---- ---- ---- ---- 5.640 -0.580 6.220 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.150 ---- 19.150 19.160 0.590 18.570 12 4900 ---- 18.150 ---- 18.150 18.160 0.590 17.570 6 5000 ---- 17.150 ---- 17.150 17.160 0.590 16.570 5100 ---- 16.150 ---- 16.150 16.160 0.590 15.570 5200 ---- 15.150 ---- 15.150 15.160 0.590 14.570 5300 ---- 14.150 ---- 14.150 14.160 0.590 13.570 5400 ---- 13.150 ---- 13.150 13.160 0.590 12.570 5500 ---- 12.150 ---- 12.150 12.160 0.590 11.570 5600 ---- 11.150 ---- 11.150 11.160 0.590 10.570 5700 ---- 10.150 ---- 10.150 10.160 0.590 9.570 5750 ---- 9.650 ---- 9.650 9.660 0.590 9.070 5800 ---- 9.150 ---- 9.150 9.160 0.590 8.570 5850 ---- 8.650 ---- 8.650 8.660 0.590 8.070 5900 ---- 8.150 ---- 8.150 8.160 0.590 7.570 5950 ---- 7.650 ---- 7.650 7.660 0.590 7.070 6000 ---- 7.150 ---- 7.150 7.160 0.590 6.570 1 6050 ---- 6.650 ---- 6.650 6.660 0.590 6.070 6100 ---- 6.150 ---- 6.150 6.160 0.590 5.570 6150 ---- 5.650 ---- 5.650 5.660 0.590 5.070 6200 ---- 5.150 ---- 5.150 5.160 0.590 4.570 6250 ---- 4.650 ---- 4.650 4.660 0.590 4.070 6300 ---- 4.150 ---- 4.150 4.160 0.590 3.570 6325 ---- 3.900 ---- 3.900 3.910 0.590 3.320 6350 ---- 3.650 ---- 3.650 3.660 0.590 3.070 3 6375 ---- 3.400 ---- 3.400 3.410 0.590 2.820 6400 ---- 3.150 ---- 3.150 3.160 0.590 2.570 6425 ---- 2.900 ---- 2.900 2.910 0.590 2.320 6450 ---- 2.650 ---- 2.650 2.660 0.590 2.070 1 6475 ---- 2.400 ---- 2.400 2.410 0.590 1.820 1 6500 ---- 2.150 ---- 2.150 2.160 0.590 1.570 54 6525 ---- 1.900 ---- 1.900 1.910 0.580 1.330 11 6550 1.650 1.650 1.650 1.650 1.660 0.580 1 1.080 1 2007 6575 ---- 1.400 ---- 1.400 1.410 0.570 0.840 10 25 6600 1.150 1.150 1.150 1.110 1.160 0.550 1 0.610 1 80 6625 0.840 0.900 0.840 0.860 0.910 0.500 2 0.410 95 254 6650 0.410 0.660 0.410 0.390 0.670 0.430 1 0.240 94 1047 6675 0.230 0.420 0.230 0.420 0.430 0.310 3 0.120 131 174 6700 0.080 0.220 0.070 0.210 0.230 0.180 63 0.050 6 794 6725 0.040 0.090 0.040 0.090 0.090 0.065 5 0.025 4 43 6750 0.025 0.030 0.025 0.030 0.030 0.020 160 0.010 238 1395 6775 0.015 0.015 0.015 0.015 0.010 0.005 100 0.005 86 305 6800 0.010 0.010 0.010 0.010 0.005 0.005 25 CAB 85 2137 6825 ---- ---- ---- ---- 0.000 CAB 84 126 6850 ---- ---- ---- ---- 0.000 CAB 1176 6875 ---- ---- ---- ---- 0.000 CAB 116 6900 ---- ---- ---- ---- 0.000 CAB 965 6925 ---- ---- ---- ---- 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 CAB 733 6975 ---- ---- ---- ---- 0.000 CAB 166 7000 ---- ---- ---- ---- 0.000 CAB 732 7050 ---- ---- ---- ---- 0.000 CAB 649 7100 ---- ---- ---- ---- 0.000 CAB 227 7150 ---- ---- ---- ---- 0.000 CAB 60 7200 ---- ---- ---- ---- 0.000 CAB 677 7250 ---- ---- ---- ---- 0.000 CAB 184 7300 ---- ---- ---- ---- 0.000 CAB 97 7350 ---- ---- ---- ---- 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.260 0.580 18.680 4900 ---- ---- ---- ---- 18.270 0.580 17.690 5000 ---- ---- ---- ---- 17.270 0.580 16.690 5100 ---- ---- ---- ---- 16.270 0.580 15.690 5200 ---- ---- ---- ---- 15.280 0.580 14.700 5300 ---- ---- ---- ---- 14.280 0.580 13.700 5400 ---- ---- ---- ---- 13.290 0.580 12.710 5500 ---- ---- ---- ---- 12.290 0.580 11.710 5600 ---- ---- ---- ---- 11.300 0.590 10.710 5700 ---- ---- ---- ---- 10.300 0.580 9.720 5750 ---- ---- ---- ---- 9.800 0.580 9.220 5800 ---- ---- ---- ---- 9.310 0.590 8.720 5850 ---- ---- ---- ---- 8.810 0.580 8.230 5900 ---- ---- ---- ---- 8.310 0.580 7.730 5950 ---- ---- ---- ---- 7.820 0.590 7.230 6000 ---- ---- ---- ---- 7.320 0.580 6.740 6050 ---- 6.490 ---- 6.490 6.820 0.580 6.240 34 6100 ---- 6.280 ---- 6.280 6.320 0.570 5.750 6150 ---- 5.810 ---- 5.810 5.830 0.580 5.250 6200 ---- 5.310 ---- 5.310 5.330 0.570 4.760 1 6250 ---- 4.820 ---- 4.820 4.840 0.570 4.270 6300 ---- 4.330 ---- 4.330 4.350 0.560 3.790 6350 ---- 3.840 ---- 3.840 3.860 0.550 3.310 6400 ---- 3.360 ---- 3.360 3.370 0.530 2.840 6450 ---- 2.880 ---- 2.880 2.900 0.510 2.390 6500 ---- 2.420 ---- 2.420 2.430 0.470 1.960 5 566 6550 ---- 1.990 ---- 1.990 1.990 0.430 1.560 504 6600 ---- 1.580 ---- 1.580 1.580 0.380 136 1.200 5 605 6650 ---- 1.220 ---- 1.220 1.210 0.330 11 0.880 29 118 6700 ---- 0.900 ---- 0.900 0.890 0.260 0.630 38 202 6750 0.570 0.640 0.570 0.640 0.620 0.200 1 0.420 3 92 6800 0.390 0.430 0.390 0.410 0.420 0.140 165 0.280 2 113 6850 0.250 0.280 0.250 0.280 0.260 0.080 75 0.180 35 219 6900 0.140 0.170 0.140 0.170 0.160 0.050 32 0.110 147 379 6950 0.100 0.100 0.100 0.100 0.100 0.030 58 0.070 105 296 7000 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10 337 7050 0.035 0.035 0.035 0.035 0.035 0.010 21 0.025 10 150 7100 0.020 0.020 0.020 0.020 0.020 0.005 2 0.015 72 7150 ---- ---- ---- ---- 0.015 0.005 0.010 150 7200 ---- ---- ---- ---- 0.010 0.005 0.005 16 7250 ---- ---- ---- ---- 0.005 0.000 0.005 51 7300 ---- ---- ---- ---- 0.005 0.005 2 CAB 10 7350 ---- ---- ---- ---- 0.000 CAB 11 7400 ---- ---- ---- ---- 0.000 CAB 7 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.190 0.580 18.610 4900 ---- ---- ---- ---- 18.200 0.580 17.620 6 5000 ---- ---- ---- ---- 17.210 0.580 16.630 5100 ---- ---- ---- ---- 16.220 0.580 15.640 5200 ---- ---- ---- ---- 15.230 0.580 14.650 5300 ---- ---- ---- ---- 14.230 0.570 13.660 5400 ---- ---- ---- ---- 13.240 0.580 12.660 5500 ---- 11.780 ---- 11.780 12.250 0.580 11.670 5600 ---- 11.230 ---- 11.230 11.260 0.580 10.680 5700 ---- 10.240 ---- 10.240 10.270 0.580 9.690 5750 ---- 9.750 ---- 9.750 9.770 0.570 9.200 5800 ---- 9.250 ---- 9.250 9.280 0.570 8.710 5850 ---- 8.760 ---- 8.760 8.780 0.570 8.210 5900 ---- 8.270 ---- 8.270 8.290 0.570 7.720 5950 ---- 7.780 ---- 7.780 7.790 0.560 7.230 6000 ---- 7.280 ---- 7.280 7.300 0.560 6.740 20 6050 ---- 6.790 ---- 6.790 6.810 0.560 6.250 6100 ---- 6.310 ---- 6.310 6.320 0.560 5.760 6150 ---- 5.820 ---- 5.820 5.830 0.550 5.280 6200 ---- 5.330 ---- 5.330 5.350 0.540 4.810 1 6250 ---- 4.850 ---- 4.850 4.870 0.530 4.340 6300 ---- 4.380 ---- 4.380 4.400 0.520 3.880 6350 ---- 3.910 ---- 3.910 3.930 0.500 3.430 6400 ---- 3.460 ---- 3.460 3.480 0.490 2.990 6450 ---- 3.020 ---- 3.020 3.040 0.460 2.580 6500 ---- 2.600 ---- 2.600 2.610 0.430 2.180 2 6550 ---- 2.200 ---- 2.200 2.210 0.390 1.820 6600 ---- 1.830 ---- 1.830 1.840 0.350 1.490 74 6650 ---- 1.500 ---- 1.500 1.500 0.310 1.190 22 6700 ---- 1.200 ---- 1.200 1.190 0.260 1 0.930 6 136 6750 ---- 0.940 ---- 0.940 0.930 0.220 1 0.710 38 6800 0.670 0.710 0.670 0.710 0.700 0.170 40 0.530 18 6850 0.510 0.530 0.510 0.520 0.520 0.140 15 0.380 1 5 6900 0.360 0.380 0.360 0.380 0.380 0.100 11 0.280 21 599 6950 0.260 0.270 0.260 0.270 0.260 0.060 10 0.200 1 97 7000 0.200 0.200 0.200 0.190 0.180 0.040 100 0.140 104 65 7050 0.130 0.130 0.120 0.120 0.130 0.030 4 0.100 11 32 7100 ---- 0.090 ---- 0.090 0.090 0.020 0.070 19 51 7150 ---- 0.060 ---- 0.060 0.060 0.010 0.050 8 13 7200 ---- 0.040 ---- 0.040 0.045 0.010 3 0.035 4 22 7250 ---- ---- ---- ---- 0.035 0.005 5 0.030 88 7300 ---- ---- ---- ---- 0.025 0.005 3 0.020 5 15 7350 ---- ---- ---- ---- 0.020 0.005 0.015 3 22 7400 ---- ---- ---- ---- 0.015 0.000 0.015 9 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 10 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.090 0.580 18.510 72 4900 ---- ---- ---- ---- 18.100 0.570 17.530 5000 ---- ---- ---- ---- 17.110 0.570 16.540 36 5100 ---- ---- ---- ---- 16.130 0.570 15.560 18 5200 ---- ---- ---- ---- 15.140 0.570 14.570 6 5300 ---- ---- ---- ---- 14.160 0.570 13.590 5400 ---- ---- ---- ---- 13.170 0.570 12.600 5500 ---- ---- ---- ---- 12.190 0.570 11.620 5600 ---- ---- ---- ---- 11.210 0.570 10.640 5700 ---- ---- ---- ---- 10.230 0.570 9.660 5750 ---- ---- ---- ---- 9.740 0.570 9.170 5800 ---- ---- ---- ---- 9.250 0.560 8.690 5850 ---- ---- ---- ---- 8.760 0.560 8.200 5900 ---- ---- ---- ---- 8.270 0.550 7.720 5950 ---- ---- ---- ---- 7.790 0.550 7.240 6000 ---- ---- ---- ---- 7.300 0.540 6.760 6050 ---- ---- ---- ---- 6.820 0.540 6.280 6100 ---- ---- ---- ---- 6.340 0.530 5.810 6150 ---- ---- ---- ---- 5.870 0.530 5.340 6200 ---- ---- ---- ---- 5.400 0.520 4.880 6250 ---- ---- ---- ---- 4.940 0.500 4.440 6300 ---- ---- ---- ---- 4.490 0.490 4.000 6350 ---- ---- ---- ---- 4.040 0.460 3.580 6400 ---- ---- ---- ---- 3.610 0.440 3.170 6450 ---- ---- ---- ---- 3.200 0.420 2.780 6500 ---- 2.520 ---- ---- 2.800 0.390 2.410 60 6550 ---- 2.320 ---- 2.180 2.430 0.370 2.060 136 6600 ---- 1.980 ---- 1.830 2.080 0.340 1.740 108 6650 ---- 1.760 ---- 1.760 1.760 0.310 1.450 39 6700 1.430 1.460 1.430 1.450 1.460 0.270 5 1.190 1 56 6750 ---- 1.200 ---- 1.200 1.200 0.230 0.970 90 6800 0.940 0.970 0.940 0.960 0.970 0.190 5 0.780 191 6850 0.760 0.770 0.760 0.770 0.770 0.150 1 0.620 97 6900 ---- 0.610 ---- 0.610 0.600 0.120 0.480 163 6950 ---- 0.470 ---- 0.470 0.460 0.090 0.370 157 7000 0.360 0.360 0.360 0.360 0.350 0.070 6 0.280 45 134 7050 0.250 0.270 0.250 0.270 0.270 0.060 45 0.210 4 67 7100 0.170 0.200 0.170 0.200 0.210 0.050 4 0.160 120 7150 ---- 0.150 ---- 0.150 0.160 0.030 0.130 11 7200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 17 81 7250 ---- 0.090 ---- 0.090 0.090 0.010 0.080 39 7300 ---- 0.070 ---- 0.070 0.070 0.010 1 0.060 7 17 7350 ---- ---- ---- ---- 0.050 0.000 0.050 15 7400 ---- ---- ---- ---- 0.040 0.000 0.040 9 7450 ---- ---- ---- ---- 0.035 0.005 0.030 23 7500 ---- ---- ---- ---- 0.025 0.000 0.025 23 7550 ---- ---- ---- ---- 0.020 0.000 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 11 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.150 0.570 18.580 4900 ---- ---- ---- ---- 18.170 0.570 17.600 5000 ---- ---- ---- ---- 17.180 0.560 16.620 5100 ---- ---- ---- ---- 16.200 0.560 15.640 5200 ---- ---- ---- ---- 15.220 0.560 14.660 5300 ---- ---- ---- ---- 14.240 0.560 13.680 5400 ---- ---- ---- ---- 13.260 0.560 12.700 5500 ---- ---- ---- ---- 12.290 0.570 11.720 5600 ---- ---- ---- ---- 11.310 0.560 10.750 5700 ---- ---- ---- ---- 10.340 0.560 9.780 5750 ---- ---- ---- ---- 9.850 0.550 9.300 5800 ---- ---- ---- ---- 9.370 0.550 8.820 5850 ---- ---- ---- ---- 8.890 0.550 8.340 5900 ---- ---- ---- ---- 8.400 0.540 7.860 5950 ---- ---- ---- ---- 7.920 0.530 7.390 6000 ---- ---- ---- ---- 7.450 0.530 6.920 6050 ---- ---- ---- ---- 6.970 0.520 6.450 6100 ---- ---- ---- ---- 6.500 0.510 5.990 6150 ---- ---- ---- ---- 6.040 0.510 5.530 6200 ---- ---- ---- ---- 5.580 0.490 5.090 6250 ---- ---- ---- ---- 5.130 0.480 4.650 6300 ---- ---- ---- ---- 4.690 0.460 4.230 6350 ---- ---- ---- ---- 4.260 0.440 3.820 6400 ---- ---- ---- ---- 3.850 0.430 3.420 6450 ---- ---- ---- ---- 3.440 0.400 3.040 6500 ---- ---- ---- ---- 3.060 0.390 2.670 6550 ---- ---- ---- ---- 2.690 0.360 2.330 6600 ---- 2.070 ---- 2.070 2.340 0.330 2.010 2 6650 ---- 2.010 ---- 2.010 2.020 0.300 1.720 16 6700 ---- 1.720 ---- 1.720 1.720 0.270 1.450 6750 ---- 1.460 ---- 1.460 1.450 0.230 1.220 6800 ---- 1.220 ---- 1.220 1.220 0.210 1.010 1 6850 ---- 1.010 ---- 1.010 1.010 0.180 0.830 6900 ---- 0.820 ---- 0.820 0.830 0.150 0.680 6950 ---- 0.670 ---- 0.670 0.670 0.120 0.550 7000 ---- 0.530 ---- 0.530 0.540 0.100 0.440 7050 ---- 0.420 ---- 0.420 0.420 0.080 0.340 7100 ---- 0.330 ---- 0.330 0.330 0.060 0.270 5 20 7150 ---- 0.250 ---- 0.250 0.260 0.050 0.210 7200 ---- 0.200 ---- 0.200 0.200 0.030 0.170 29 7250 ---- 0.150 ---- 0.150 0.160 0.030 0.130 8 7300 ---- 0.120 ---- 0.120 0.130 0.030 1 0.100 35 86 7350 ---- 0.090 ---- 0.090 0.100 0.020 3 0.080 15 7400 ---- ---- ---- ---- 0.080 0.010 0.070 1 7450 ---- ---- ---- ---- 0.070 0.020 0.050 24 7500 ---- ---- ---- ---- 0.050 0.010 0.040 125 7550 ---- ---- ---- ---- 0.040 0.005 0.035 7600 ---- ---- ---- ---- 0.035 0.010 0.025 7650 ---- ---- ---- ---- 0.025 0.005 0.020 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7900 ---- ---- ---- ---- 0.010 0.005 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.120 0.560 16.560 5100 ---- ---- ---- ---- 16.140 0.560 15.580 5200 ---- ---- ---- ---- 15.170 0.560 14.610 5300 ---- ---- ---- ---- 14.190 0.560 13.630 5400 ---- ---- ---- ---- 13.220 0.560 12.660 5500 ---- ---- ---- ---- 12.250 0.550 11.700 5600 ---- ---- ---- ---- 11.280 0.550 10.730 5700 ---- ---- ---- ---- 10.320 0.550 9.770 5800 ---- ---- ---- ---- 9.360 0.540 8.820 5900 ---- ---- ---- ---- 8.410 0.530 7.880 6000 ---- ---- ---- ---- 7.470 0.520 6.950 6050 ---- ---- ---- ---- 7.000 0.510 6.490 6100 ---- ---- ---- ---- 6.540 0.500 6.040 6150 ---- ---- ---- ---- 6.090 0.490 5.600 6200 ---- ---- ---- ---- 5.640 0.470 5.170 6250 ---- ---- ---- ---- 5.200 0.460 4.740 6300 ---- ---- ---- ---- 4.780 0.450 4.330 6350 ---- ---- ---- ---- 4.360 0.430 3.930 6400 ---- ---- ---- ---- 3.960 0.410 3.550 6450 ---- ---- ---- ---- 3.570 0.390 3.180 6500 ---- ---- ---- ---- 3.200 0.380 2.820 6550 ---- ---- ---- ---- 2.840 0.350 2.490 6600 ---- 2.300 ---- 2.300 2.510 0.330 2.180 6650 ---- 2.180 ---- 2.180 2.190 0.300 1.890 6700 ---- 1.890 ---- 1.890 1.900 0.270 1.630 6750 ---- 1.620 ---- 1.620 1.630 0.240 1.390 3 6800 ---- 1.380 ---- 1.380 1.390 0.210 1.180 6850 ---- 1.160 ---- 1.160 1.180 0.180 1.000 6900 ---- 0.970 ---- 0.970 0.990 0.150 0.840 2 6950 ---- 0.810 ---- 0.810 0.830 0.140 0.690 7000 ---- 0.670 ---- 0.670 0.680 0.110 0.570 7050 ---- 0.550 ---- 0.550 0.560 0.100 0.460 7100 ---- 0.440 ---- 0.440 0.450 0.080 0.370 7150 ---- 0.360 ---- 0.360 0.370 0.070 0.300 15 7200 0.290 0.290 0.290 0.290 0.290 0.050 50 0.240 150 7250 ---- 0.220 ---- 0.220 0.240 0.040 0.200 7300 ---- 0.180 ---- 0.180 0.190 0.030 0.160 7350 ---- 0.140 ---- 0.140 0.150 0.020 0.130 15 7400 ---- ---- ---- ---- 0.130 0.020 0.110 2 7450 ---- ---- ---- ---- 0.100 0.010 0.090 15 7500 ---- ---- ---- ---- 0.080 0.010 0.070 15 7550 ---- ---- ---- ---- 0.070 0.010 0.060 7600 ---- ---- ---- ---- 0.060 0.015 0.045 7650 ---- ---- ---- ---- 0.050 0.010 0.040 7700 ---- ---- ---- ---- 0.040 0.010 0.030 7800 ---- ---- ---- ---- 0.025 0.005 0.020 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.980 0.560 18.420 4900 ---- ---- ---- ---- 18.010 0.560 17.450 5000 ---- ---- ---- ---- 17.040 0.560 16.480 5100 ---- ---- ---- ---- 16.070 0.550 15.520 5200 ---- ---- ---- ---- 15.110 0.560 14.550 5300 ---- ---- ---- ---- 14.150 0.560 13.590 5400 ---- ---- ---- ---- 13.190 0.570 12.620 5500 ---- ---- ---- ---- 12.230 0.560 11.670 5600 ---- ---- ---- ---- 11.270 0.560 10.710 5700 ---- ---- ---- ---- 10.300 0.530 9.770 5750 ---- ---- ---- ---- 9.820 0.530 9.290 5800 ---- ---- ---- ---- 9.350 0.520 8.830 5850 ---- ---- ---- ---- 8.880 0.520 8.360 5900 ---- ---- ---- ---- 8.410 0.510 7.900 5950 ---- ---- ---- ---- 7.950 0.510 7.440 6000 ---- ---- ---- ---- 7.490 0.500 6.990 6050 ---- ---- ---- ---- 7.040 0.490 6.550 6100 ---- ---- ---- ---- 6.600 0.490 6.110 6150 ---- ---- ---- ---- 6.160 0.480 5.680 6200 ---- ---- ---- ---- 5.740 0.480 5.260 6250 ---- ---- ---- ---- 5.310 0.460 4.850 6300 ---- ---- ---- ---- 4.900 0.450 4.450 6350 ---- ---- ---- ---- 4.490 0.420 4.070 6400 ---- ---- ---- ---- 4.090 0.400 3.690 6450 ---- ---- ---- ---- 3.710 0.380 3.330 6500 ---- ---- ---- ---- 3.340 0.350 2.990 3 6550 ---- ---- ---- ---- 2.990 0.320 2.670 6600 ---- 2.560 ---- 2.560 2.660 0.300 1 2.360 1 5 6650 ---- 2.350 ---- 2.350 2.360 0.280 2.080 6700 ---- 2.060 ---- 2.060 2.080 0.260 1.820 1501 6750 ---- 1.810 ---- 1.810 1.810 0.230 1.580 6800 ---- 1.570 ---- 1.570 1.580 0.220 1.360 5 6850 ---- 1.350 ---- 1.350 1.360 0.190 1.170 6900 1.150 1.150 1.150 1.150 1.170 0.170 1 1.000 1 1 6950 ---- 0.980 ---- 0.980 0.990 0.150 0.840 2 7000 ---- 0.830 ---- 0.830 0.840 0.130 1 0.710 1 1568 7050 ---- 0.700 ---- 0.700 0.710 0.110 0.600 7100 ---- 0.580 ---- 0.580 0.590 0.090 0.500 1 1 7150 ---- 0.480 ---- 0.480 0.490 0.080 0.410 7200 ---- 0.400 ---- 0.400 0.400 0.060 0.340 1 7250 ---- 0.320 ---- 0.320 0.330 0.050 0.280 16 7300 ---- 0.260 ---- 0.260 0.270 0.040 0.230 7350 ---- 0.210 ---- 0.210 0.220 0.030 0.190 15 7400 ---- 0.170 ---- 0.170 0.190 0.030 0.160 7450 ---- 0.140 ---- 0.140 0.150 0.020 0.130 15 7500 ---- 0.120 ---- 0.120 0.130 0.020 0.110 19 7550 ---- ---- ---- ---- 0.110 0.010 0.100 15 7600 ---- ---- ---- ---- 0.090 0.010 0.080 1 7650 ---- ---- ---- ---- 0.080 0.010 0.070 2 7700 ---- ---- ---- ---- 0.070 0.010 0.060 111 7750 ---- ---- ---- ---- 0.060 0.010 0.050 1 7800 ---- ---- ---- ---- 0.050 0.005 0.045 17 7850 ---- ---- ---- ---- 0.045 0.005 0.040 7900 ---- ---- ---- ---- 0.035 0.000 0.035 45 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.030 0.005 0.025 15 8050 ---- ---- ---- ---- 0.025 0.005 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.100 0.550 15.550 5200 ---- ---- ---- ---- 15.140 0.550 14.590 5300 ---- ---- ---- ---- 14.180 0.550 13.630 5400 ---- ---- ---- ---- 13.220 0.540 12.680 5500 ---- ---- ---- ---- 12.270 0.540 11.730 5600 ---- ---- ---- ---- 11.320 0.540 10.780 5700 ---- ---- ---- ---- 10.370 0.520 9.850 5800 ---- ---- ---- ---- 9.440 0.520 8.920 5900 ---- ---- ---- ---- 8.510 0.500 8.010 6000 ---- ---- ---- ---- 7.600 0.480 7.120 6050 ---- ---- ---- ---- 7.160 0.480 6.680 6100 ---- ---- ---- ---- 6.720 0.470 6.250 6150 ---- ---- ---- ---- 6.280 0.450 5.830 6200 ---- ---- ---- ---- 5.860 0.450 5.410 6250 ---- ---- ---- ---- 5.440 0.430 5.010 6300 ---- ---- ---- ---- 5.030 0.420 4.610 6350 ---- ---- ---- ---- 4.630 0.400 4.230 6400 ---- ---- ---- ---- 4.250 0.390 3.860 6450 ---- ---- ---- ---- 3.880 0.370 3.510 6500 ---- ---- ---- ---- 3.520 0.350 3.170 6550 ---- ---- ---- ---- 3.180 0.340 2.840 6600 ---- 2.730 ---- 2.730 2.850 0.310 2.540 6650 ---- 2.510 ---- 2.510 2.540 0.280 2.260 6700 ---- 2.230 ---- 2.230 2.250 0.260 1.990 6750 ---- 1.970 ---- 1.970 1.990 0.240 1.750 6800 ---- 1.730 ---- 1.730 1.740 0.210 1.530 6850 ---- 1.510 ---- 1.510 1.520 0.190 1.330 6900 ---- 1.310 ---- 1.310 1.320 0.160 1.160 6950 ---- 1.130 ---- 1.130 1.140 0.150 0.990 7000 ---- 0.950 ---- 0.950 0.980 0.130 0.850 7050 ---- 0.830 ---- 0.830 0.830 0.110 0.720 7100 ---- 0.700 ---- 0.700 0.710 0.100 0.610 7150 ---- 0.590 ---- 0.590 0.600 0.090 0.510 7200 ---- 0.490 ---- 0.490 0.510 0.080 0.430 7250 ---- 0.410 ---- 0.410 0.420 0.060 0.360 7300 ---- 0.340 ---- 0.340 0.360 0.060 0.300 7350 ---- 0.290 ---- 0.290 0.300 0.040 0.260 2 7400 ---- 0.240 ---- 0.240 0.250 0.030 0.220 15 7450 ---- 0.190 ---- 0.190 0.210 0.030 0.180 7500 ---- ---- ---- ---- 0.180 0.020 0.160 7550 ---- ---- ---- ---- 0.150 0.020 0.130 7600 ---- ---- ---- ---- 0.130 0.020 0.110 7650 ---- ---- ---- ---- 0.110 0.010 0.100 7700 ---- ---- ---- ---- 0.090 0.010 0.080 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.030 0.540 15.490 5200 ---- ---- ---- ---- 15.080 0.540 14.540 5300 ---- ---- ---- ---- 14.130 0.540 13.590 5400 ---- ---- ---- ---- 13.180 0.540 12.640 5500 ---- ---- ---- ---- 12.230 0.530 11.700 5600 ---- ---- ---- ---- 11.290 0.520 10.770 5700 ---- ---- ---- ---- 10.360 0.510 9.850 5800 ---- ---- ---- ---- 9.440 0.500 8.940 5900 ---- ---- ---- ---- 8.540 0.490 8.050 6000 ---- ---- ---- ---- 7.640 0.470 7.170 6050 ---- ---- ---- ---- 7.210 0.470 6.740 6100 ---- ---- ---- ---- 6.780 0.460 6.320 6150 ---- ---- ---- ---- 6.350 0.440 5.910 6200 ---- ---- ---- ---- 5.940 0.440 5.500 6250 ---- ---- ---- ---- 5.530 0.420 5.110 6300 ---- ---- ---- ---- 5.130 0.400 4.730 6350 ---- ---- ---- ---- 4.740 0.390 4.350 6400 ---- ---- ---- ---- 4.370 0.380 3.990 6450 ---- ---- ---- ---- 4.000 0.350 3.650 6500 ---- ---- ---- ---- 3.650 0.330 3.320 6550 ---- ---- ---- ---- 3.320 0.320 3.000 6600 ---- 2.940 ---- 2.940 3.000 0.300 2.700 6650 ---- 2.660 ---- 2.660 2.700 0.280 2.420 6700 ---- 2.380 ---- 2.380 2.410 0.250 2.160 6750 ---- 2.130 ---- 2.130 2.150 0.230 1.920 6800 ---- 1.890 ---- 1.890 1.900 0.200 1.700 6850 ---- 1.670 ---- 1.670 1.680 0.190 1.490 6900 ---- 1.460 ---- 1.460 1.470 0.170 1.300 6950 ---- 1.280 ---- 1.280 1.290 0.160 1.130 7000 ---- 1.100 ---- 1.100 1.120 0.140 0.980 7050 ---- 0.960 ---- 0.960 0.980 0.130 0.850 7100 ---- 0.830 ---- 0.830 0.840 0.110 0.730 7150 ---- 0.710 ---- 0.710 0.730 0.100 0.630 7200 ---- 0.610 ---- 0.610 0.620 0.080 0.540 7250 ---- 0.520 ---- 0.520 0.530 0.070 0.460 2 7300 ---- 0.440 ---- 0.440 0.450 0.060 0.390 2 7350 ---- 0.370 ---- 0.370 0.390 0.050 0.340 7400 ---- 0.310 ---- 0.310 0.320 0.030 0.290 7450 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7500 ---- 0.220 ---- 0.220 0.230 0.020 0.210 7550 ---- ---- ---- ---- 0.200 0.020 0.180 7600 ---- ---- ---- ---- 0.170 0.010 0.160 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 5 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.850 0.540 18.310 4900 ---- ---- ---- ---- 17.900 0.550 17.350 5000 ---- ---- ---- ---- 16.940 0.540 16.400 5100 ---- ---- ---- ---- 15.990 0.540 15.450 5200 ---- ---- ---- ---- 15.040 0.530 14.510 5300 ---- ---- ---- ---- 14.100 0.540 13.560 5400 ---- ---- ---- ---- 13.160 0.530 12.630 5500 ---- ---- ---- ---- 12.220 0.520 11.700 1 5600 ---- ---- ---- ---- 11.290 0.520 10.770 5700 ---- ---- ---- ---- 10.370 0.510 9.860 5750 ---- ---- ---- ---- 9.910 0.500 9.410 5800 ---- ---- ---- ---- 9.460 0.500 8.960 5850 ---- ---- ---- ---- 9.000 0.490 8.510 5900 ---- ---- ---- ---- 8.560 0.490 8.070 5950 ---- ---- ---- ---- 8.120 0.480 7.640 6000 ---- ---- ---- ---- 7.680 0.470 7.210 6050 ---- ---- ---- ---- 7.250 0.460 6.790 6100 ---- ---- ---- ---- 6.820 0.440 6.380 6150 ---- ---- ---- ---- 6.410 0.440 5.970 6200 ---- ---- ---- ---- 6.000 0.430 5.570 6250 ---- ---- ---- ---- 5.600 0.410 5.190 6300 ---- ---- ---- ---- 5.210 0.400 4.810 6350 ---- ---- ---- ---- 4.830 0.390 4.440 6400 ---- ---- ---- ---- 4.460 0.370 4.090 6450 ---- ---- ---- ---- 4.100 0.350 3.750 6500 ---- ---- ---- ---- 3.750 0.330 3.420 6550 ---- 3.120 ---- 3.120 3.420 0.310 3.110 6600 ---- 3.070 ---- 3.070 3.110 0.300 2.810 6650 ---- 2.770 ---- 2.770 2.810 0.280 2.530 6700 ---- 2.500 ---- 2.500 2.530 0.260 2.270 6750 ---- 2.240 ---- 2.240 2.260 0.230 2.030 10 6800 ---- 2.010 ---- 2.010 2.020 0.210 1.810 1 6850 ---- 1.780 ---- 1.780 1.790 0.190 1.600 6900 ---- 1.580 ---- 1.580 1.590 0.180 1.410 6950 ---- 1.390 ---- 1.390 1.400 0.160 1.240 7000 ---- 1.220 ---- 1.220 1.230 0.140 1.090 5 7050 ---- 1.070 ---- 1.070 1.080 0.130 0.950 7100 ---- 0.930 ---- 0.930 0.940 0.110 0.830 50 7150 ---- 0.810 ---- 0.810 0.820 0.100 0.720 1 7200 ---- 0.700 ---- 0.700 0.710 0.090 0.620 7250 ---- 0.600 ---- 0.600 0.610 0.070 0.540 2 7300 ---- 0.510 ---- 0.510 0.530 0.070 0.460 7350 ---- 0.440 ---- 0.440 0.460 0.060 0.400 7400 ---- 0.370 ---- 0.370 0.390 0.050 0.340 7450 ---- 0.320 ---- 0.320 0.330 0.040 0.290 10 7500 ---- 0.270 ---- 0.270 0.290 0.040 0.250 7550 ---- ---- ---- ---- 0.240 0.020 0.220 7600 ---- ---- ---- ---- 0.210 0.020 0.190 7650 ---- ---- ---- ---- 0.180 0.020 0.160 7700 ---- ---- ---- ---- 0.160 0.020 0.140 7750 ---- ---- ---- ---- 0.140 0.020 0.120 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7850 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.090 0.010 0.080 7950 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.070 0.010 0.060 2 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8 8400 ---- ---- ---- ---- 0.025 0.000 0.025 11 8500 ---- ---- ---- ---- 0.020 0.000 0.020 89 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.960 0.550 15.410 5200 ---- ---- ---- ---- 15.020 0.540 14.480 5300 ---- ---- ---- ---- 14.080 0.540 13.540 5400 ---- ---- ---- ---- 13.150 0.540 12.610 5500 ---- ---- ---- ---- 12.220 0.530 11.690 5600 ---- ---- ---- ---- 11.300 0.520 10.780 5700 ---- ---- ---- ---- 10.390 0.510 9.880 5800 ---- ---- ---- ---- 9.490 0.490 9.000 5900 ---- ---- ---- ---- 8.610 0.480 8.130 6000 ---- ---- ---- ---- 7.750 0.470 7.280 6050 ---- ---- ---- ---- 7.320 0.460 6.860 6100 ---- ---- ---- ---- 6.900 0.450 6.450 6150 ---- ---- ---- ---- 6.490 0.440 6.050 6200 ---- ---- ---- ---- 6.090 0.430 5.660 6250 ---- ---- ---- ---- 5.690 0.410 5.280 6300 ---- ---- ---- ---- 5.310 0.400 4.910 6350 ---- ---- ---- ---- 4.930 0.390 4.540 6400 ---- ---- ---- ---- 4.560 0.360 4.200 6450 ---- ---- ---- ---- 4.210 0.350 3.860 6500 ---- ---- ---- ---- 3.870 0.330 3.540 6550 ---- 3.280 ---- 3.280 3.540 0.310 3.230 6600 ---- 3.170 ---- 3.170 3.230 0.300 2.930 6650 ---- 2.880 ---- 2.880 2.940 0.280 2.660 6700 ---- 2.600 ---- 2.600 2.660 0.260 2.400 6750 ---- 2.360 ---- 2.360 2.400 0.250 2.150 6800 ---- 2.140 ---- 2.140 2.150 0.220 1.930 6850 ---- 1.910 ---- 1.910 1.930 0.210 1.720 6900 ---- 1.700 ---- 1.700 1.720 0.190 1.530 6950 ---- 1.490 ---- 1.490 1.530 0.180 1.350 7000 ---- 1.340 ---- 1.340 1.350 0.150 1.200 7050 ---- 1.180 ---- 1.180 1.190 0.140 1.050 7100 ---- 1.020 ---- 1.020 1.050 0.120 0.930 7150 ---- 0.910 ---- 0.910 0.920 0.100 0.820 7200 ---- 0.790 ---- 0.790 0.800 0.080 0.720 7250 ---- 0.690 ---- 0.690 0.700 0.080 0.620 7300 ---- 0.600 ---- 0.600 0.610 0.070 0.540 7350 ---- 0.510 ---- 0.510 0.530 0.060 0.470 7400 ---- 0.450 ---- 0.450 0.460 0.060 0.400 7500 ---- 0.330 ---- 0.330 0.350 0.050 0.300 7600 ---- 0.230 ---- 0.230 0.260 0.040 0.220 1 7700 ---- ---- ---- ---- 0.200 0.030 0.170 7800 ---- ---- ---- ---- 0.150 0.020 0.130 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.035 0.000 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.920 0.540 15.380 5200 ---- ---- ---- ---- 14.980 0.540 14.440 5300 ---- ---- ---- ---- 14.050 0.530 13.520 5400 ---- ---- ---- ---- 13.130 0.530 12.600 5500 ---- ---- ---- ---- 12.210 0.520 11.690 5600 ---- ---- ---- ---- 11.300 0.520 10.780 5700 ---- ---- ---- ---- 10.400 0.510 9.890 5800 ---- ---- ---- ---- 9.510 0.490 9.020 5900 ---- ---- ---- ---- 8.640 0.480 8.160 6000 ---- ---- ---- ---- 7.780 0.450 7.330 6050 ---- ---- ---- ---- 7.360 0.440 6.920 6100 ---- ---- ---- ---- 6.950 0.440 6.510 6150 ---- ---- ---- ---- 6.550 0.430 6.120 6200 ---- ---- ---- ---- 6.150 0.420 5.730 6250 ---- ---- ---- ---- 5.760 0.400 5.360 6300 ---- ---- ---- ---- 5.380 0.390 4.990 6350 ---- ---- ---- ---- 5.010 0.380 4.630 6400 ---- ---- ---- ---- 4.650 0.360 4.290 6450 ---- ---- ---- ---- 4.310 0.360 3.950 6500 ---- ---- ---- ---- 3.970 0.340 3.630 6550 ---- 3.450 ---- 3.450 3.660 0.330 3.330 6600 ---- 3.270 ---- 3.270 3.350 0.310 3.040 6650 ---- 2.980 ---- 2.980 3.060 0.290 2.770 6700 ---- 2.710 ---- 2.710 2.790 0.280 2.510 6750 ---- 2.490 ---- 2.490 2.530 0.270 2.260 6800 ---- 2.240 ---- 2.240 2.280 0.240 2.040 6850 ---- 2.020 ---- 2.020 2.050 0.220 1.830 6900 ---- 1.810 ---- 1.810 1.830 0.200 1.630 6950 ---- 1.620 ---- 1.620 1.640 0.180 1.460 7000 ---- 1.440 ---- 1.440 1.450 0.150 1.300 7050 ---- 1.280 ---- 1.280 1.290 0.140 1.150 7100 ---- 1.130 ---- 1.130 1.150 0.130 1.020 7150 ---- 1.000 ---- 1.000 1.010 0.110 0.900 7200 ---- 0.880 ---- 0.880 0.900 0.110 0.790 7250 ---- 0.780 ---- 0.780 0.790 0.090 0.700 7300 ---- 0.680 ---- 0.680 0.700 0.090 0.610 7350 ---- 0.590 ---- 0.590 0.610 0.070 0.540 7400 ---- 0.520 ---- 0.520 0.540 0.070 0.470 7500 ---- 0.390 ---- 0.390 0.410 0.050 0.360 7600 ---- 0.290 ---- 0.290 0.310 0.030 0.280 7700 ---- ---- ---- ---- 0.240 0.030 0.210 7800 ---- ---- ---- ---- 0.180 0.020 0.160 7900 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.690 0.520 18.170 4900 ---- ---- ---- ---- 17.750 0.520 17.230 5000 ---- ---- ---- ---- 16.810 0.520 16.290 5100 ---- ---- ---- ---- 15.880 0.520 15.360 5200 ---- ---- ---- ---- 14.950 0.520 14.430 5300 ---- ---- ---- ---- 14.030 0.530 13.500 5400 ---- ---- ---- ---- 13.110 0.520 12.590 5500 ---- ---- ---- ---- 12.200 0.520 11.680 5600 ---- ---- ---- ---- 11.300 0.510 10.790 5700 ---- ---- ---- ---- 10.410 0.500 9.910 5800 ---- ---- ---- ---- 9.530 0.490 9.040 5850 ---- ---- ---- ---- 9.100 0.480 8.620 5900 ---- ---- ---- ---- 8.670 0.470 8.200 5950 ---- ---- ---- ---- 8.240 0.450 7.790 6000 ---- ---- ---- ---- 7.830 0.450 7.380 6050 ---- ---- ---- ---- 7.410 0.440 6.970 6100 ---- ---- ---- ---- 7.010 0.430 6.580 6150 ---- ---- ---- ---- 6.610 0.420 6.190 6200 ---- ---- ---- ---- 6.220 0.410 5.810 6250 ---- ---- ---- ---- 5.830 0.390 5.440 6300 ---- ---- ---- ---- 5.460 0.390 5.070 6350 ---- ---- ---- ---- 5.090 0.370 4.720 6400 ---- ---- ---- ---- 4.740 0.360 4.380 6450 ---- ---- ---- ---- 4.400 0.340 4.060 6500 ---- ---- ---- ---- 4.070 0.330 3.740 6550 ---- 3.620 ---- 3.620 3.750 0.310 3.440 6600 ---- 3.380 ---- 3.380 3.450 0.290 3.160 6650 ---- 3.100 ---- 3.100 3.160 0.270 2.890 6700 ---- 2.830 ---- 2.830 2.880 0.250 2.630 6750 ---- 2.570 ---- 2.570 2.630 0.240 2.390 5 6800 ---- 2.360 ---- 2.360 2.380 0.220 2.160 6850 ---- 2.140 ---- 2.140 2.160 0.210 1.950 6900 ---- 1.930 ---- 1.930 1.950 0.190 1.760 6950 ---- 1.730 ---- 1.730 1.750 0.170 1.580 7000 ---- 1.560 ---- 1.560 1.570 0.160 1.410 1 7050 ---- 1.390 ---- 1.390 1.410 0.150 1.260 7100 ---- 1.240 ---- 1.240 1.260 0.130 1.130 7150 ---- 1.110 ---- 1.110 1.120 0.120 1.000 7200 ---- 0.980 ---- 0.980 1.000 0.110 0.890 7250 ---- 0.870 ---- 0.870 0.890 0.100 0.790 1 1 7300 ---- 0.770 ---- 0.770 0.790 0.090 0.700 10 7350 ---- 0.680 ---- 0.680 0.700 0.080 0.620 7400 ---- 0.600 ---- 0.600 0.620 0.070 0.550 10 7450 ---- 0.530 ---- 0.530 0.550 0.070 0.480 5 7500 ---- 0.460 ---- 0.460 0.480 0.050 0.430 1 3 7550 ---- 0.400 ---- 0.400 0.430 0.050 0.380 7600 ---- 0.350 ---- 0.350 0.380 0.050 0.330 7650 ---- 0.310 ---- 0.310 0.330 0.040 0.290 7700 ---- ---- ---- ---- 0.290 0.030 0.260 5 7800 ---- ---- ---- ---- 0.230 0.030 0.200 7900 ---- ---- ---- ---- 0.170 0.020 0.150 8000 ---- ---- ---- ---- 0.130 0.010 0.120 1 8100 ---- ---- ---- ---- 0.100 0.010 0.090 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.460 0.450 18.010 4900 ---- ---- ---- ---- 17.540 0.440 17.100 5000 ---- ---- ---- ---- 16.620 0.420 16.200 5100 ---- ---- ---- ---- 15.700 0.400 15.300 5200 ---- ---- ---- ---- 14.800 0.390 14.410 5300 ---- ---- ---- ---- 13.900 0.370 13.530 5400 ---- ---- ---- ---- 13.000 0.350 12.650 5500 ---- ---- ---- ---- 12.120 0.330 11.790 5600 ---- ---- ---- ---- 11.250 0.310 10.940 5700 ---- ---- ---- ---- 10.390 0.290 10.100 5800 ---- ---- ---- ---- 9.540 0.260 9.280 5850 ---- ---- ---- ---- 9.120 0.240 8.880 5900 ---- ---- ---- ---- 8.710 0.230 8.480 5950 ---- ---- ---- ---- 8.300 0.210 8.090 6000 ---- ---- ---- ---- 7.900 0.190 7.710 6050 ---- ---- ---- ---- 7.510 0.180 7.330 6100 ---- ---- ---- ---- 7.120 0.160 6.960 6150 ---- ---- ---- ---- 6.730 0.130 6.600 6200 ---- ---- ---- ---- 6.350 0.110 6.240 6250 ---- ---- ---- ---- 5.990 0.100 5.890 6300 ---- ---- ---- ---- 5.630 0.080 5.550 6350 ---- ---- ---- ---- 5.270 0.050 5.220 6400 ---- ---- ---- ---- 4.930 0.030 4.900 6450 ---- ---- ---- ---- 4.600 0.010 4.590 6500 ---- ---- ---- ---- 4.280 -0.010 4.290 1 6550 ---- ---- ---- ---- 3.970 -0.030 4.000 6600 ---- ---- 3.680 3.680 3.680 -0.040 3.720 6650 ---- ---- ---- ---- 3.390 -0.060 3.450 6700 ---- ---- ---- ---- 3.130 -0.070 3.200 6750 ---- ---- 2.700 2.700 2.870 -0.080 2.950 6800 ---- ---- 2.480 2.480 2.640 -0.090 2.730 6850 ---- ---- 2.270 2.270 2.420 -0.090 2.510 6900 ---- ---- 2.070 2.070 2.210 -0.100 2.310 6950 ---- ---- 1.890 1.890 2.020 -0.100 2.120 7000 ---- ---- 1.720 1.720 1.840 -0.110 1.950 7050 ---- ---- 1.570 1.570 1.680 -0.100 1.780 7100 ---- ---- 1.420 1.420 1.520 -0.110 1.630 7150 ---- ---- 1.290 1.290 1.380 -0.100 1.480 7200 ---- ---- 1.170 1.170 1.250 -0.100 1.350 7250 ---- ---- 1.060 1.060 1.130 -0.090 1.220 7300 ---- ---- 0.960 0.960 1.020 -0.090 1.110 7350 ---- ---- 0.870 0.870 0.920 -0.080 1.000 7400 ---- ---- 0.780 0.780 0.830 -0.070 0.900 7450 ---- ---- 0.710 0.710 0.750 -0.060 0.810 7500 ---- ---- 0.640 0.640 0.670 -0.060 0.730 7550 ---- ---- 0.580 0.580 0.600 -0.060 0.660 7600 ---- ---- 0.520 0.520 0.540 -0.060 0.600 7650 ---- ---- 0.470 0.470 0.480 -0.060 0.540 7700 ---- ---- 0.420 0.420 0.430 -0.060 0.490 7800 ---- ---- ---- ---- 0.340 -0.060 0.400 7900 ---- ---- ---- ---- 0.270 -0.060 0.330 8000 ---- ---- ---- ---- 0.210 -0.060 0.270 8100 ---- ---- ---- ---- 0.170 -0.050 0.220 8200 ---- ---- ---- ---- 0.130 -0.050 0.180 8300 ---- ---- ---- ---- 0.100 -0.050 0.150 8400 ---- ---- ---- ---- 0.080 -0.040 0.120 8500 ---- ---- ---- ---- 0.060 -0.040 0.100 8600 ---- ---- ---- ---- 0.045 -0.035 0.080 8700 ---- ---- ---- ---- 0.035 -0.025 0.060 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.730 0.500 15.230 5200 ---- ---- ---- ---- 14.860 0.490 14.370 5300 ---- ---- ---- ---- 13.990 0.480 13.510 5400 ---- ---- ---- ---- 13.130 0.480 12.650 5500 ---- ---- ---- ---- 12.280 0.470 11.810 5600 ---- ---- ---- ---- 11.450 0.460 10.990 5700 ---- ---- ---- ---- 10.630 0.460 10.170 5800 ---- ---- ---- ---- 9.820 0.440 9.380 5900 ---- ---- ---- ---- 9.030 0.430 8.600 6000 ---- ---- ---- ---- 8.260 0.410 7.850 6050 ---- ---- ---- ---- 7.890 0.410 7.480 6100 ---- ---- ---- ---- 7.520 0.400 7.120 6150 ---- ---- ---- ---- 7.160 0.390 6.770 6200 ---- ---- ---- ---- 6.810 0.390 6.420 6250 ---- ---- ---- ---- 6.460 0.380 6.080 6300 ---- ---- ---- ---- 6.120 0.370 5.750 6350 ---- ---- ---- ---- 5.790 0.360 5.430 6400 ---- ---- ---- ---- 5.470 0.350 5.120 6450 ---- ---- ---- ---- 5.150 0.340 4.810 6500 ---- ---- ---- ---- 4.840 0.320 4.520 6550 ---- ---- ---- ---- 4.550 0.320 4.230 6600 ---- ---- ---- ---- 4.260 0.310 3.950 6650 ---- ---- ---- ---- 3.990 0.300 3.690 6700 ---- ---- ---- ---- 3.720 0.280 3.440 6750 ---- ---- ---- ---- 3.470 0.270 3.200 6800 ---- ---- ---- ---- 3.230 0.260 2.970 6850 ---- ---- ---- ---- 3.010 0.250 2.760 6900 ---- ---- ---- ---- 2.790 0.240 2.550 6950 ---- ---- ---- ---- 2.590 0.230 2.360 7000 ---- ---- ---- ---- 2.400 0.210 2.190 7050 ---- ---- ---- ---- 2.220 0.200 2.020 7100 ---- ---- ---- ---- 2.050 0.190 1.860 7150 ---- ---- ---- ---- 1.890 0.180 1.710 7200 ---- ---- ---- ---- 1.740 0.170 1.570 7250 ---- ---- ---- ---- 1.600 0.160 1.440 7300 ---- ---- ---- ---- 1.470 0.150 1.320 7350 ---- ---- ---- ---- 1.340 0.140 1.200 7400 ---- ---- ---- ---- 1.230 0.130 1.100 7450 ---- ---- ---- ---- 1.130 0.130 1.000 7500 ---- ---- ---- ---- 1.030 0.120 0.910 7550 ---- ---- ---- ---- 0.940 0.110 0.830 7600 ---- ---- ---- ---- 0.860 0.100 0.760 7650 ---- ---- ---- ---- 0.790 0.090 0.700 7700 ---- ---- ---- ---- 0.720 0.080 0.640 7800 ---- ---- ---- ---- 0.610 0.080 0.530 7900 ---- ---- ---- ---- 0.510 0.060 0.450 8000 ---- ---- ---- ---- 0.430 0.050 0.380 8100 ---- ---- ---- ---- 0.370 0.050 0.320 8200 ---- ---- ---- ---- 0.310 0.040 0.270 8300 ---- ---- ---- ---- 0.260 0.040 0.220 8400 ---- ---- ---- ---- 0.220 0.030 0.190 8500 ---- ---- ---- ---- 0.180 0.020 0.160 8600 ---- ---- ---- ---- 0.150 0.020 0.130 8700 ---- ---- ---- ---- 0.130 0.020 0.110 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.670 0.480 15.190 5200 ---- ---- ---- ---- 14.820 0.480 14.340 5300 ---- ---- ---- ---- 13.970 0.470 13.500 5400 ---- ---- ---- ---- 13.130 0.460 12.670 5500 ---- ---- ---- ---- 12.310 0.460 11.850 5600 ---- ---- ---- ---- 11.490 0.440 11.050 5700 ---- ---- ---- ---- 10.690 0.440 10.250 5800 ---- ---- ---- ---- 9.900 0.420 9.480 5900 ---- ---- ---- ---- 9.130 0.410 8.720 6000 ---- ---- ---- ---- 8.380 0.400 7.980 6050 ---- ---- ---- ---- 8.010 0.390 7.620 6100 ---- ---- ---- ---- 7.650 0.390 7.260 6150 ---- ---- ---- ---- 7.290 0.380 6.910 6200 ---- ---- ---- ---- 6.940 0.370 6.570 6250 ---- ---- ---- ---- 6.600 0.360 6.240 6300 ---- ---- ---- ---- 6.270 0.350 5.920 6350 ---- ---- ---- ---- 5.940 0.340 5.600 6400 ---- ---- ---- ---- 5.630 0.340 5.290 6450 ---- ---- ---- ---- 5.320 0.330 4.990 6500 ---- ---- ---- ---- 5.020 0.320 4.700 6550 ---- ---- ---- ---- 4.730 0.310 4.420 6600 ---- ---- ---- ---- 4.450 0.290 4.160 6650 ---- ---- ---- ---- 4.190 0.290 3.900 6700 ---- ---- ---- ---- 3.930 0.280 3.650 6750 ---- ---- ---- ---- 3.680 0.270 3.410 6800 ---- ---- ---- ---- 3.450 0.260 3.190 6850 ---- ---- ---- ---- 3.220 0.250 2.970 6900 ---- ---- ---- ---- 3.010 0.240 2.770 6950 ---- ---- ---- ---- 2.810 0.230 2.580 7000 ---- ---- ---- ---- 2.620 0.220 2.400 7050 ---- ---- ---- ---- 2.430 0.200 2.230 7100 ---- ---- ---- ---- 2.260 0.190 2.070 7150 ---- ---- ---- ---- 2.100 0.180 1.920 7200 ---- ---- ---- ---- 1.950 0.170 1.780 7250 ---- ---- ---- ---- 1.810 0.160 1.650 1 7300 ---- ---- ---- ---- 1.680 0.160 1.520 7350 ---- ---- ---- ---- 1.560 0.150 1.410 7400 ---- ---- ---- ---- 1.440 0.140 1.300 7500 ---- ---- ---- ---- 1.240 0.130 1.110 7600 ---- ---- ---- ---- 1.060 0.110 0.950 7700 ---- ---- ---- ---- 0.900 0.090 0.810 7800 ---- ---- ---- ---- 0.770 0.090 0.680 7900 ---- ---- ---- ---- 0.650 0.070 0.580 8000 ---- ---- ---- ---- 0.560 0.070 0.490 8100 ---- ---- ---- ---- 0.470 0.060 0.410 8200 ---- ---- ---- ---- 0.400 0.050 0.350 8300 ---- ---- ---- ---- 0.330 0.040 0.290 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 CAB 8 5850 ---- ---- ---- ---- 0.000 CAB 8 5900 ---- ---- ---- ---- 0.000 CAB 58 5950 ---- ---- ---- ---- 0.000 CAB 13 6000 ---- ---- ---- ---- 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 CAB 5 6100 ---- ---- ---- ---- 0.000 CAB 2008 6150 ---- ---- ---- ---- 0.000 CAB 349 6200 ---- ---- ---- ---- 0.000 CAB 61 6250 ---- ---- ---- ---- 0.000 CAB 655 6300 ---- ---- ---- ---- 0.000 CAB 956 6325 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 333 6375 ---- ---- ---- ---- 0.000 CAB 31 6400 ---- ---- ---- ---- 0.000 CAB 381 6425 ---- ---- ---- ---- 0.000 CAB 34 6450 ---- ---- ---- ---- 0.000 CAB 876 6475 ---- ---- ---- ---- 0.000 CAB 72 6500 0.005 0.005 0.005 0.005 0.000 1 CAB 1913 6525 ---- ---- ---- ---- -0.005 0.005 561 6550 0.005 0.005 0.005 0.005 -0.010 1 0.010 2 1401 6575 ---- ---- 0.005 0.005 -0.015 0.015 75 877 6600 0.020 0.020 0.010 0.010 -0.035 155 0.035 180 1993 6625 0.090 0.090 0.010 0.010 -0.080 27 0.080 132 755 6650 0.015 0.015 0.015 0.015 0.005 -0.155 5 0.160 232 1394 6675 0.050 0.050 0.020 0.020 0.020 -0.280 21 0.300 4 1076 6700 0.130 0.130 0.080 0.080 0.060 -0.420 156 0.480 17 992 6725 ---- ---- 0.180 0.180 0.170 -0.530 0.700 238 6750 0.400 0.400 0.370 0.380 0.360 -0.570 2 0.930 1 119 6775 ---- ---- 0.600 0.600 0.590 -0.590 1.180 2 6800 ---- ---- 0.850 0.850 0.840 -0.580 1.420 1 515 6825 ---- ---- 1.100 1.100 1.080 -0.590 1.670 6850 ---- ---- 1.350 1.350 1.330 -0.590 1.920 8 6875 ---- ---- 1.600 1.600 1.580 -0.590 2.170 6900 ---- ---- 1.850 1.850 1.830 -0.590 2.420 7 6925 ---- ---- 2.100 2.100 2.080 -0.590 2.670 6950 ---- ---- 2.350 2.350 2.330 -0.590 2.920 7 6975 ---- ---- 2.600 2.600 2.580 -0.590 3.170 7000 ---- ---- 2.850 2.850 2.830 -0.590 3.420 7 7050 ---- ---- 3.350 3.350 3.330 -0.590 3.920 1 7100 ---- ---- 3.850 3.850 3.830 -0.590 4.420 1 7150 ---- ---- 4.350 4.350 4.330 -0.590 4.920 5 7200 ---- ---- 4.850 4.850 4.830 -0.590 5.420 2 7250 ---- ---- 5.350 5.350 5.330 -0.590 5.920 7300 ---- ---- 5.850 5.850 5.830 -0.590 6.420 3 7350 ---- ---- 6.350 6.350 6.330 -0.590 6.920 1 7400 ---- ---- 6.850 6.850 6.830 -0.590 7.420 7450 ---- ---- 7.350 7.350 7.330 -0.590 7.920 1 7500 ---- ---- 7.850 7.850 7.830 -0.590 8.420 7550 ---- ---- 8.350 8.350 8.330 -0.590 8.920 7600 ---- ---- 8.850 8.850 8.830 -0.590 9.420 7650 ---- ---- 9.350 9.350 9.330 -0.590 9.920 7700 ---- ---- 9.850 9.850 9.830 -0.590 10.420 7750 ---- ---- 10.350 10.350 10.330 -0.590 10.920 7800 ---- ---- 10.850 10.850 10.830 -0.590 11.420 7850 ---- ---- 11.350 11.350 11.330 -0.590 11.920 7900 ---- ---- 11.850 11.850 11.830 -0.590 12.420 7950 ---- ---- 12.350 12.350 12.330 -0.590 12.920 8000 ---- ---- 12.850 12.850 12.830 -0.590 13.420 8050 ---- ---- 13.350 13.350 13.330 -0.590 13.920 8100 ---- ---- 13.850 13.850 13.830 -0.590 14.420 8200 ---- ---- 14.850 14.850 14.830 -0.590 15.420 8300 ---- ---- 15.850 15.850 15.830 -0.590 16.420 8400 ---- ---- 16.850 16.850 16.830 -0.590 17.420 8500 ---- ---- 17.850 17.850 17.830 -0.590 18.420 8600 ---- ---- 18.850 18.850 18.830 -0.590 19.420 8700 ---- ---- 19.850 19.850 19.830 -0.590 20.420 8800 ---- ---- 20.850 20.850 20.830 -0.590 21.420 8900 ---- ---- 21.850 21.850 21.830 -0.590 22.420 9000 ---- ---- 22.850 22.850 22.830 -0.590 23.420 12 9100 ---- ---- 23.850 23.850 23.830 -0.590 24.420 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.005 CAB 4 5600 ---- ---- ---- ---- 0.005 0.005 CAB 5029 5700 ---- ---- ---- ---- 0.005 0.005 CAB 1 5750 ---- ---- ---- ---- 0.005 0.005 CAB 5 5800 ---- ---- ---- ---- 0.005 0.005 CAB 1 5850 ---- ---- ---- ---- 0.005 0.005 CAB 5 5900 ---- ---- ---- ---- 0.005 0.000 0.005 30 5950 ---- ---- ---- ---- 0.005 0.000 0.005 5 6000 0.010 0.010 0.010 0.010 0.010 0.005 4 0.005 49 6050 ---- ---- ---- ---- 0.010 0.005 0.005 17 6100 ---- ---- ---- ---- 0.010 0.000 2 0.010 30 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 68 6200 ---- ---- 0.015 0.015 0.015 -0.005 83 0.020 3 195 6250 ---- ---- 0.020 0.020 0.020 -0.010 0.030 331 6300 ---- ---- 0.030 0.030 0.025 -0.020 5 0.045 15 381 6350 0.035 0.035 0.025 0.025 0.030 -0.040 23 0.070 18 226 6400 0.070 0.070 0.040 0.040 0.045 -0.055 120 0.100 26 226 6450 0.080 0.080 0.070 0.070 0.070 -0.070 17 0.140 32 248 6500 0.180 0.180 0.100 0.110 0.100 -0.110 32 0.210 206 339 6550 0.180 0.180 0.160 0.170 0.160 -0.150 29 0.310 17 230 6600 0.270 0.270 0.260 0.260 0.250 -0.190 18 0.440 35 95 6650 0.590 0.610 0.360 0.360 0.370 -0.260 1144 0.630 2 74 6700 0.710 0.710 0.530 0.540 0.550 -0.310 1136 0.860 18 176 6750 0.830 0.840 0.760 0.780 0.780 -0.380 999 1.160 116 6800 ---- ---- 1.070 1.070 1.080 -0.430 1.510 2 37 6850 ---- ---- 1.440 1.440 1.420 -0.490 1.910 7 6900 ---- ---- 1.830 1.830 1.810 -0.530 2.340 1 6950 ---- ---- 2.260 2.260 2.250 -0.550 2.800 7000 ---- ---- 2.720 2.720 2.710 -0.560 3.270 7050 ---- ---- 3.200 3.200 3.180 -0.570 3.750 7100 ---- ---- 3.680 3.680 3.670 -0.570 4.240 7150 ---- ---- 4.170 4.170 4.160 -0.570 4.730 7200 ---- ---- 4.660 4.660 4.650 -0.570 5.220 7250 ---- ---- 5.160 5.160 5.140 -0.580 5.720 7300 ---- ---- ---- ---- 5.640 -0.570 6.210 7350 ---- ---- ---- ---- 6.140 -0.570 6.710 7400 ---- ---- ---- ---- 6.630 -0.580 7.210 7450 ---- ---- ---- ---- 7.130 -0.580 7.710 7500 ---- ---- ---- ---- 7.630 -0.580 8.210 7550 ---- ---- ---- ---- 8.130 -0.570 8.700 7600 ---- ---- ---- ---- 8.620 -0.580 9.200 1 7650 ---- ---- ---- ---- 9.120 -0.580 9.700 7700 ---- ---- ---- ---- 9.620 -0.580 10.200 7800 ---- ---- ---- ---- 10.620 -0.570 11.190 1 7900 ---- ---- ---- ---- 11.610 -0.580 12.190 8000 ---- ---- ---- ---- 12.610 -0.570 13.180 8100 ---- ---- ---- ---- 13.600 -0.580 14.180 8200 ---- ---- ---- ---- 14.600 -0.580 15.180 8300 ---- ---- ---- ---- 15.600 -0.570 16.170 8400 ---- ---- ---- ---- 16.590 -0.580 17.170 8500 ---- ---- ---- ---- 17.590 -0.570 18.160 8600 ---- ---- ---- ---- 18.580 -0.580 19.160 8700 ---- ---- ---- ---- 19.580 -0.580 20.160 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.005 0.005 5000 ---- ---- ---- ---- 0.010 0.005 0.005 5100 ---- ---- ---- ---- 0.010 0.005 0.005 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5006 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5000 5500 ---- ---- ---- ---- 0.010 0.000 0.010 8 5600 ---- ---- ---- ---- 0.010 0.000 0.010 95 5700 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 5750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 44 5850 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 5900 ---- ---- 0.015 0.015 0.015 -0.010 0.025 3 5950 ---- ---- 0.020 0.020 0.015 -0.015 0.030 1 6000 ---- ---- 0.025 0.025 0.020 -0.015 0.035 3 6050 ---- ---- 0.030 0.030 0.025 -0.015 3 0.040 82 6100 ---- ---- 0.040 0.040 0.030 -0.020 0.050 24 6150 ---- ---- 0.050 0.050 0.040 -0.030 3 0.070 15 597 6200 0.070 0.070 0.060 0.060 0.050 -0.030 10 0.080 7 486 6250 ---- ---- 0.080 0.080 0.070 -0.040 0.110 12 13 6300 0.120 0.120 0.090 0.090 0.090 -0.060 6 0.150 1 28 6350 0.160 0.160 0.130 0.130 0.120 -0.070 8 0.190 5 20 6400 ---- ---- 0.170 0.170 0.160 -0.090 1 0.250 1 268 6450 0.300 0.300 0.210 0.210 0.220 -0.120 9 0.340 4 5 6500 0.360 0.360 0.300 0.300 0.290 -0.150 28 0.440 243 6550 0.480 0.480 0.390 0.390 0.390 -0.180 1 0.570 1 20 6600 0.500 0.500 0.500 0.500 0.510 -0.220 7 0.730 339 6650 ---- ---- 0.670 0.670 0.660 -0.270 1 0.930 1 15 6700 0.990 0.990 0.860 1.030 0.850 -0.320 1 1.170 6 8 6750 ---- ---- 1.090 1.090 1.090 -0.350 1 1.440 39 6800 ---- ---- 1.360 1.360 1.360 -0.400 1.760 1 41 6850 ---- ---- 1.670 1.670 1.670 -0.440 2.110 2 6900 ---- ---- 2.040 2.040 2.020 -0.480 2.500 3 6950 ---- ---- 2.430 2.430 2.410 -0.500 2.910 4 7000 ---- ---- 2.840 2.840 2.820 -0.530 3.350 1 6 7050 ---- ---- 3.280 3.280 3.260 -0.550 3.810 7100 ---- ---- 3.730 3.730 3.720 -0.560 4.280 7150 ---- ---- 4.200 4.200 4.190 -0.560 4.750 7200 ---- ---- 4.680 4.680 4.670 -0.560 5.230 7250 ---- ---- 5.160 5.160 5.150 -0.570 5.720 7300 ---- ---- 5.650 5.650 5.640 -0.570 6.210 7350 ---- ---- 6.140 6.140 6.130 -0.570 6.700 7400 ---- ---- 6.630 6.630 6.620 -0.570 7.190 7450 ---- ---- 7.120 7.120 7.120 -0.570 7.690 7500 ---- ---- 7.620 7.620 7.610 -0.570 8.180 7550 ---- ---- 8.110 8.110 8.100 -0.580 8.680 7600 ---- ---- 8.610 8.610 8.600 -0.570 9.170 7650 ---- ---- 9.100 9.100 9.090 -0.580 9.670 7700 ---- ---- 9.600 9.600 9.590 -0.570 10.160 7800 ---- ---- ---- ---- 10.580 -0.580 11.160 20 7900 ---- ---- ---- ---- 11.570 -0.580 12.150 8000 ---- ---- ---- ---- 12.560 -0.580 13.140 8100 ---- ---- ---- ---- 13.550 -0.580 14.130 8200 ---- ---- ---- ---- 14.550 -0.570 15.120 8300 ---- ---- ---- ---- 15.540 -0.580 16.120 8400 ---- ---- ---- ---- 16.530 -0.580 17.110 8500 ---- ---- ---- ---- 17.520 -0.580 18.100 8600 ---- ---- ---- ---- 18.510 -0.580 19.090 8700 ---- ---- ---- ---- 19.510 -0.570 20.080 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.010 -0.005 0.015 7024 5600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 48 5700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 3 5750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 3042 5800 ---- ---- 0.040 0.040 0.030 -0.015 0.045 3147 5850 ---- ---- 0.045 0.045 0.035 -0.015 0.050 5900 ---- ---- 0.050 0.050 0.040 -0.020 0.060 13 5950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 24 6000 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 117 6050 ---- ---- 0.080 0.080 0.070 -0.030 0.100 15 78 6100 0.090 0.100 0.090 0.090 0.090 -0.030 9 0.120 3 518 6150 ---- ---- 0.110 0.110 0.110 -0.040 0.150 5 49 6200 ---- ---- 0.140 0.140 0.130 -0.060 1 0.190 4 148 6250 0.200 0.200 0.170 0.170 0.160 -0.070 2 0.230 26 86 6300 0.220 0.220 0.210 0.210 0.200 -0.090 1 0.290 34 6350 ---- ---- 0.260 0.260 0.250 -0.110 0.360 1 187 6400 ---- ---- 0.330 0.330 0.320 -0.130 44 0.450 40 1169 6450 ---- ---- 0.410 0.410 0.400 -0.150 1 0.550 2 16 6500 ---- ---- 0.500 0.500 0.490 -0.180 0.670 1 20 6550 ---- ---- 0.620 0.620 0.610 -0.210 0.820 10 87 6600 ---- ---- 0.760 0.760 0.760 -0.230 0.990 5 6650 ---- ---- 0.930 0.930 0.930 -0.260 1.190 10 17 6700 ---- ---- 1.120 1.120 1.130 -0.300 1 1.430 3 27 6750 ---- ---- 1.350 1.350 1.360 -0.340 1.700 137 6800 ---- ---- 1.620 1.620 1.620 -0.380 2.000 3 6850 ---- ---- 1.910 1.910 1.910 -0.420 2.330 2 6900 ---- ---- 2.320 2.320 2.240 -0.450 2.690 6950 ---- ---- 2.690 2.690 2.590 -0.480 3.070 7000 ---- ---- ---- ---- 2.980 -0.500 3.480 7050 ---- ---- ---- ---- 3.390 -0.510 3.900 7100 ---- ---- ---- ---- 3.820 -0.530 4.350 7150 ---- ---- ---- ---- 4.260 -0.540 4.800 7200 ---- ---- ---- ---- 4.720 -0.550 5.270 7250 ---- ---- ---- ---- 5.180 -0.560 5.740 7300 ---- ---- ---- ---- 5.660 -0.560 6.220 7350 ---- ---- ---- ---- 6.130 -0.570 6.700 7400 ---- ---- ---- ---- 6.620 -0.560 7.180 7450 ---- ---- ---- ---- 7.100 -0.570 7.670 7500 ---- ---- ---- ---- 7.590 -0.570 8.160 7550 ---- ---- ---- ---- 8.070 -0.570 8.640 7600 ---- ---- ---- ---- 8.560 -0.570 9.130 7650 ---- ---- ---- ---- 9.050 -0.570 9.620 7700 ---- ---- ---- ---- 9.540 -0.580 10.120 7750 ---- ---- ---- ---- 10.040 -0.570 10.610 7800 ---- ---- ---- ---- 10.530 -0.570 11.100 7850 ---- ---- ---- ---- 11.020 -0.570 11.590 7900 ---- ---- ---- ---- 11.510 -0.570 12.080 7950 ---- ---- ---- ---- 12.000 -0.580 12.580 8000 ---- ---- ---- ---- 12.500 -0.570 13.070 8050 ---- ---- ---- ---- 12.990 -0.570 13.560 8100 ---- ---- ---- ---- 13.480 -0.570 14.050 8200 ---- ---- ---- ---- 14.470 -0.570 15.040 8300 ---- ---- ---- ---- 15.460 -0.570 16.030 8400 ---- ---- ---- ---- 16.440 -0.570 17.010 8500 ---- ---- ---- ---- 17.430 -0.570 18.000 8600 ---- ---- ---- ---- 18.420 -0.570 18.990 8700 ---- ---- ---- ---- 19.400 -0.570 19.970 8800 ---- ---- ---- ---- 20.390 -0.570 20.960 8900 ---- ---- ---- ---- 21.380 -0.570 21.950 9000 ---- ---- ---- ---- 22.370 -0.560 22.930 18 9100 ---- ---- ---- ---- 23.350 -0.570 23.920 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.010 0.000 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.015 0.000 0.015 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 5600 ---- ---- ---- ---- 0.030 -0.005 0.035 5700 ---- ---- ---- ---- 0.040 -0.010 0.050 200 5750 ---- ---- ---- ---- 0.045 -0.015 0.060 5800 ---- ---- ---- ---- 0.050 -0.020 0.070 2 5850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 5900 ---- ---- 0.080 0.080 0.070 -0.030 0.100 4 5950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 6000 ---- ---- 0.110 0.110 0.100 -0.030 0.130 8 6050 ---- ---- 0.130 0.130 0.120 -0.040 4 0.160 35 86 6100 ---- ---- 0.160 0.160 0.140 -0.050 0.190 5 6150 ---- ---- 0.180 0.180 0.170 -0.060 0.230 6200 ---- ---- 0.220 0.220 0.200 -0.070 0.270 5 21 6250 ---- ---- 0.250 0.250 0.240 -0.090 0.330 6300 ---- ---- 0.310 0.310 0.290 -0.110 0.400 29 6350 ---- ---- 0.370 0.370 0.360 -0.120 0.480 2 6400 ---- ---- 0.450 0.450 0.430 -0.140 0.570 6450 ---- ---- 0.540 0.540 0.520 -0.160 0.680 6500 ---- ---- 0.640 0.640 0.620 -0.190 0.810 6550 ---- ---- 0.770 0.770 0.750 -0.200 0.950 6600 ---- ---- 0.910 0.910 0.890 -0.240 1.130 6650 ---- ---- 1.080 1.080 1.060 -0.260 1.320 6700 ---- ---- 1.280 1.280 1.260 -0.290 1.550 6750 ---- ---- 1.500 1.500 1.480 -0.330 1.810 6800 ---- ---- 1.750 1.750 1.730 -0.360 2.090 6850 ---- ---- 2.030 2.030 2.020 -0.380 2.400 6900 ---- ---- 2.340 2.340 2.330 -0.410 2.740 6950 ---- ---- ---- ---- 2.670 -0.430 3.100 7000 ---- ---- ---- ---- 3.020 -0.460 3.480 7050 ---- ---- ---- ---- 3.400 -0.480 3.880 7100 ---- ---- ---- ---- 3.800 -0.500 4.300 7150 ---- ---- ---- ---- 4.210 -0.520 4.730 7200 ---- ---- ---- ---- 4.650 -0.530 5.180 7250 ---- ---- ---- ---- 5.100 -0.530 5.630 7300 ---- ---- ---- ---- 5.560 -0.540 6.100 7350 ---- ---- ---- ---- 6.030 -0.540 6.570 7400 ---- ---- ---- ---- 6.500 -0.540 7.040 7450 ---- ---- ---- ---- 6.970 -0.550 7.520 7500 ---- ---- ---- ---- 7.450 -0.550 8.000 7550 ---- ---- ---- ---- 7.930 -0.560 8.490 7600 ---- ---- ---- ---- 8.410 -0.560 8.970 7650 ---- ---- ---- ---- 8.900 -0.560 9.460 7700 ---- ---- ---- ---- 9.380 -0.560 9.940 7800 ---- ---- ---- ---- 10.360 -0.560 10.920 7900 ---- ---- ---- ---- 11.340 -0.560 11.900 8000 ---- ---- ---- ---- 12.320 -0.560 12.880 8100 ---- ---- ---- ---- 13.300 -0.560 13.860 8200 ---- ---- ---- ---- 14.280 -0.560 14.840 8300 ---- ---- ---- ---- 15.260 -0.560 15.820 8400 ---- ---- ---- ---- 16.240 -0.570 16.810 8500 ---- ---- ---- ---- 17.230 -0.560 17.790 8600 ---- ---- ---- ---- 18.210 -0.560 18.770 8700 ---- ---- ---- ---- 19.190 -0.570 19.760 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.010 0.000 0.010 5100 ---- ---- ---- ---- 0.010 -0.005 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.025 -0.010 0.035 5500 ---- ---- ---- ---- 0.035 -0.010 0.045 5 5600 ---- ---- ---- ---- 0.045 -0.015 0.060 5700 ---- ---- ---- ---- 0.060 -0.020 0.080 4 5800 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1 5900 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6000 ---- ---- 0.160 0.160 0.150 -0.040 0.190 155 6050 ---- ---- 0.190 0.190 0.170 -0.060 0.230 6100 ---- ---- 0.220 0.220 0.200 -0.060 0.260 15 6150 ---- ---- 0.260 0.260 0.240 -0.070 0.310 3 6200 ---- ---- 0.300 0.300 0.280 -0.090 0.370 16 6250 ---- ---- 0.350 0.350 0.330 -0.110 0.440 6300 ---- ---- 0.420 0.420 0.400 -0.110 0.510 2 6350 ---- ---- 0.490 0.490 0.470 -0.130 0.600 2 6400 ---- ---- 0.570 0.570 0.560 -0.150 0.710 6450 ---- ---- 0.690 0.690 0.660 -0.170 0.830 6500 ---- ---- 0.790 0.790 0.780 -0.180 0.960 6550 ---- ---- 0.920 0.920 0.910 -0.210 1.120 6600 ---- ---- 1.090 1.090 1.060 -0.240 1.300 6650 ---- ---- 1.250 1.250 1.230 -0.270 1.500 6700 ---- ---- 1.450 1.450 1.430 -0.300 1.730 6750 ---- ---- 1.670 1.670 1.650 -0.330 1.980 6800 ---- ---- 1.920 1.920 1.900 -0.360 2.260 6850 ---- ---- 2.200 2.200 2.180 -0.390 2.570 6900 ---- ---- 2.500 2.500 2.480 -0.410 2.890 6950 ---- ---- 2.820 2.820 2.810 -0.430 3.240 7000 ---- ---- ---- ---- 3.160 -0.440 3.600 7050 ---- ---- ---- ---- 3.520 -0.460 3.980 7100 ---- ---- ---- ---- 3.910 -0.470 4.380 7150 ---- ---- ---- ---- 4.310 -0.490 4.800 7200 ---- ---- ---- ---- 4.720 -0.510 5.230 7250 ---- ---- ---- ---- 5.150 -0.530 5.680 7300 ---- ---- ---- ---- 5.600 -0.530 6.130 7350 ---- ---- ---- ---- 6.050 -0.540 6.590 7400 ---- ---- ---- ---- 6.510 -0.550 7.060 7450 ---- ---- ---- ---- 6.980 -0.550 7.530 7500 ---- ---- ---- ---- 7.450 -0.550 8.000 7550 ---- ---- ---- ---- 7.930 -0.550 8.480 7600 ---- ---- ---- ---- 8.400 -0.560 8.960 7650 ---- ---- ---- ---- 8.880 -0.560 9.440 7700 ---- ---- ---- ---- 9.370 -0.550 9.920 7800 ---- ---- ---- ---- 10.330 -0.560 10.890 7900 ---- ---- ---- ---- 11.300 -0.560 11.860 8000 ---- ---- ---- ---- 12.280 -0.550 12.830 8100 ---- ---- ---- ---- 13.250 -0.560 13.810 8200 ---- ---- ---- ---- 14.230 -0.560 14.790 8300 ---- ---- ---- ---- 15.210 -0.550 15.760 8400 ---- ---- ---- ---- 16.180 -0.560 16.740 8500 ---- ---- ---- ---- 17.160 -0.560 17.720 8600 ---- ---- ---- ---- 18.140 -0.560 18.700 8700 ---- ---- ---- ---- 19.120 -0.560 19.680 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.010 0.015 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 1 2 5100 ---- ---- ---- ---- 0.020 -0.010 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 2 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.080 0.010 0.070 20 5600 ---- ---- ---- ---- 0.090 0.000 0.090 5700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 5750 ---- ---- 0.120 0.120 0.100 -0.040 0.140 5800 ---- ---- 0.140 0.140 0.120 -0.040 0.160 2 3 5850 ---- ---- 0.160 0.160 0.130 -0.050 0.180 5900 ---- ---- 0.180 0.180 0.150 -0.050 0.200 2 5950 ---- ---- 0.200 0.200 0.180 -0.050 0.230 6000 0.230 0.230 0.230 0.230 0.210 -0.060 1 0.270 2 12 6050 ---- ---- 0.270 0.270 0.250 -0.060 0.310 6100 0.290 0.290 0.280 0.280 0.290 -0.070 10 0.360 9 6150 0.350 0.350 0.350 0.350 0.340 -0.080 1 0.420 2 6200 ---- ---- 0.410 0.410 0.400 -0.090 0.490 15 6250 ---- ---- 0.470 0.470 0.470 -0.090 0.560 5 6300 ---- ---- 0.540 0.540 0.540 -0.110 0.650 2 6350 ---- ---- 0.630 0.630 0.620 -0.130 0.750 6400 ---- ---- 0.720 0.720 0.710 -0.160 0.870 1 1 6450 ---- ---- 0.830 0.830 0.810 -0.190 1.000 6500 ---- ---- 0.950 0.950 0.930 -0.210 1.140 201 6550 ---- ---- 1.090 1.090 1.070 -0.230 1.300 6600 ---- ---- 1.250 1.250 1.230 -0.260 1.490 6650 ---- ---- 1.430 1.430 1.410 -0.280 1.690 2 6700 ---- ---- 1.630 1.630 1.610 -0.300 1.910 6750 ---- ---- 1.860 1.860 1.840 -0.320 2.160 3 6800 ---- ---- 2.120 2.120 2.090 -0.340 2.430 8 6850 ---- ---- 2.390 2.390 2.360 -0.370 2.730 6900 ---- ---- 2.680 2.680 2.650 -0.390 3.040 6950 ---- ---- 3.000 3.000 2.970 -0.410 3.380 7000 ---- ---- ---- ---- 3.300 -0.430 3.730 7050 ---- ---- ---- ---- 3.650 -0.450 4.100 7100 ---- ---- ---- ---- 4.020 -0.470 4.490 7150 ---- ---- ---- ---- 4.410 -0.480 4.890 7200 ---- ---- ---- ---- 4.810 -0.500 5.310 7250 ---- ---- ---- ---- 5.230 -0.510 5.740 7300 ---- ---- ---- ---- 5.660 -0.520 6.180 7350 ---- ---- ---- ---- 6.090 -0.530 6.620 7400 ---- ---- ---- ---- 6.540 -0.540 7.080 7450 ---- ---- ---- ---- 7.000 -0.540 7.540 7500 ---- ---- ---- ---- 7.460 -0.540 8.000 7550 ---- ---- ---- ---- 7.930 -0.540 8.470 7600 ---- ---- ---- ---- 8.400 -0.550 8.950 7650 ---- ---- ---- ---- 8.870 -0.550 9.420 7700 ---- ---- ---- ---- 9.350 -0.550 9.900 7750 ---- ---- ---- ---- 9.830 -0.550 10.380 7800 ---- ---- ---- ---- 10.300 -0.560 10.860 7850 ---- ---- ---- ---- 10.780 -0.560 11.340 7900 ---- ---- ---- ---- 11.270 -0.550 11.820 7950 ---- ---- ---- ---- 11.750 -0.550 12.300 8000 ---- ---- ---- ---- 12.230 -0.560 12.790 8050 ---- ---- ---- ---- 12.710 -0.560 13.270 8100 ---- ---- ---- ---- 13.200 -0.550 13.750 8200 ---- ---- ---- ---- 14.170 -0.550 14.720 8300 ---- ---- ---- ---- 15.140 -0.560 15.700 8400 ---- ---- ---- ---- 16.110 -0.560 16.670 8500 ---- ---- ---- ---- 17.080 -0.560 17.640 8600 ---- ---- ---- ---- 18.050 -0.560 18.610 8700 ---- ---- ---- ---- 19.030 -0.550 19.580 8800 ---- ---- ---- ---- 20.000 -0.560 20.560 8900 ---- ---- ---- ---- 20.970 -0.560 21.530 9000 ---- ---- ---- ---- 21.950 -0.560 22.510 9100 ---- ---- ---- ---- 22.920 -0.560 23.480 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.070 -0.020 0.090 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 5700 ---- ---- 0.130 0.130 0.120 -0.030 0.150 5800 ---- ---- 0.160 0.160 0.160 -0.030 0.190 5900 ---- ---- 0.210 0.210 0.200 -0.050 0.250 1 6000 ---- ---- 0.280 0.280 0.260 -0.070 0.330 1 6050 ---- ---- 0.320 0.320 0.300 -0.080 0.380 6100 ---- ---- 0.360 0.360 0.340 -0.090 0.430 6150 ---- ---- 0.420 0.420 0.400 -0.090 0.490 6200 ---- ---- 0.480 0.480 0.460 -0.110 0.570 6250 ---- ---- 0.540 0.540 0.520 -0.130 0.650 6300 ---- ---- 0.620 0.620 0.600 -0.140 0.740 2 6350 ---- ---- 0.710 0.710 0.690 -0.150 0.840 6400 ---- ---- 0.810 0.810 0.790 -0.170 0.960 6450 ---- ---- 0.920 0.920 0.900 -0.190 1.090 6500 ---- ---- 1.070 1.070 1.030 -0.200 1.230 6550 ---- ---- 1.190 1.190 1.170 -0.220 1.390 6600 ---- ---- 1.350 1.350 1.330 -0.240 1.570 1 6650 ---- ---- 1.530 1.530 1.510 -0.270 1.780 6700 ---- ---- 1.720 1.720 1.710 -0.290 2.000 6750 ---- ---- 1.940 1.940 1.920 -0.320 2.240 1 6800 ---- ---- 2.210 2.210 2.170 -0.340 2.510 6850 ---- ---- 2.470 2.470 2.430 -0.360 2.790 6900 ---- ---- 2.750 2.750 2.710 -0.390 3.100 6950 ---- ---- 3.060 3.060 3.020 -0.410 3.430 7000 ---- ---- 3.380 3.380 3.340 -0.430 3.770 7050 ---- ---- ---- ---- 3.680 -0.440 4.120 7100 ---- ---- ---- ---- 4.040 -0.460 4.500 7150 ---- ---- ---- ---- 4.420 -0.460 4.880 7200 ---- ---- ---- ---- 4.810 -0.480 5.290 7250 ---- ---- ---- ---- 5.210 -0.490 5.700 7300 ---- ---- ---- ---- 5.630 -0.500 6.130 7350 ---- ---- ---- ---- 6.060 -0.510 6.570 7400 ---- ---- ---- ---- 6.500 -0.510 7.010 7450 ---- ---- ---- ---- 6.940 -0.530 7.470 7500 ---- ---- ---- ---- 7.390 -0.530 7.920 7550 ---- ---- ---- ---- 7.850 -0.540 8.390 7600 ---- ---- ---- ---- 8.310 -0.540 8.850 7650 ---- ---- ---- ---- 8.780 -0.540 9.320 7700 ---- ---- ---- ---- 9.240 -0.550 9.790 7800 ---- ---- ---- ---- 10.190 -0.550 10.740 7900 ---- ---- ---- ---- 11.140 -0.550 11.690 8000 ---- ---- ---- ---- 12.100 -0.550 12.650 8100 ---- ---- ---- ---- 13.060 -0.550 13.610 8200 ---- ---- ---- ---- 14.020 -0.560 14.580 8300 ---- ---- ---- ---- 14.990 -0.550 15.540 8400 ---- ---- ---- ---- 15.960 -0.550 16.510 8500 ---- ---- ---- ---- 16.930 -0.550 17.480 8600 ---- ---- ---- ---- 17.890 -0.560 18.450 8700 ---- ---- ---- ---- 18.860 -0.560 19.420 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.020 0.120 5600 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5700 ---- ---- 0.170 0.170 0.160 -0.040 0.200 5800 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1 5900 ---- ---- 0.280 0.280 0.260 -0.070 0.330 6000 ---- ---- 0.360 0.360 0.340 -0.080 0.420 6050 ---- ---- 0.410 0.410 0.380 -0.090 0.470 6100 ---- ---- 0.460 0.460 0.440 -0.090 0.530 6150 ---- ---- 0.520 0.520 0.490 -0.110 0.600 6200 ---- ---- 0.580 0.580 0.560 -0.120 0.680 6250 ---- ---- 0.660 0.660 0.640 -0.130 0.770 6300 ---- ---- 0.760 0.760 0.720 -0.150 0.870 2 6350 ---- ---- 0.840 0.840 0.820 -0.160 0.980 6400 ---- ---- 0.940 0.940 0.920 -0.180 1.100 2 6450 ---- ---- 1.060 1.060 1.040 -0.200 1.240 6500 ---- ---- 1.190 1.190 1.180 -0.210 1.390 6550 ---- ---- 1.340 1.340 1.320 -0.240 1.560 6600 ---- ---- 1.510 1.510 1.490 -0.250 1.740 6650 ---- ---- 1.690 1.690 1.670 -0.280 1.950 6700 ---- ---- 1.890 1.890 1.870 -0.300 2.170 6750 ---- ---- 2.110 2.110 2.080 -0.330 2.410 6800 ---- ---- 2.380 2.380 2.320 -0.350 2.670 6850 ---- ---- 2.640 2.640 2.580 -0.360 2.940 6900 ---- ---- 2.910 2.910 2.860 -0.380 3.240 6950 ---- ---- 3.220 3.220 3.160 -0.390 3.550 7000 ---- ---- 3.530 3.530 3.480 -0.410 3.890 7050 ---- ---- ---- ---- 3.810 -0.420 4.230 7100 ---- ---- ---- ---- 4.160 -0.440 4.600 7150 ---- ---- ---- ---- 4.530 -0.450 4.980 7200 ---- ---- ---- ---- 4.910 -0.460 5.370 7250 ---- ---- ---- ---- 5.300 -0.470 5.770 7300 ---- ---- ---- ---- 5.700 -0.490 6.190 7350 ---- ---- ---- ---- 6.120 -0.500 6.620 7400 ---- ---- ---- ---- 6.540 -0.510 7.050 7450 ---- ---- ---- ---- 6.970 -0.530 7.500 7500 ---- ---- ---- ---- 7.410 -0.530 7.940 7550 ---- ---- ---- ---- 7.860 -0.540 8.400 7600 ---- ---- ---- ---- 8.320 -0.530 8.850 7700 ---- ---- ---- ---- 9.240 -0.540 9.780 7800 ---- ---- ---- ---- 10.170 -0.540 10.710 7900 ---- ---- ---- ---- 11.110 -0.550 11.660 8000 ---- ---- ---- ---- 12.060 -0.550 12.610 8100 ---- ---- ---- ---- 13.010 -0.550 13.560 8200 ---- ---- ---- ---- 13.970 -0.550 14.520 8300 ---- ---- ---- ---- 14.930 -0.540 15.470 8400 ---- ---- ---- ---- 15.890 -0.550 16.440 8500 ---- ---- ---- ---- 16.850 -0.550 17.400 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 -0.005 0.030 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 -0.010 0.080 5300 ---- ---- ---- ---- 0.080 -0.020 0.100 9 5400 ---- ---- ---- ---- 0.100 -0.020 0.120 5500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5600 ---- ---- 0.180 0.180 0.160 -0.030 0.190 5700 ---- ---- 0.210 0.210 0.200 -0.040 0.240 2 5750 ---- ---- 0.240 0.240 0.220 -0.050 0.270 5800 ---- ---- 0.270 0.270 0.250 -0.050 0.300 5850 ---- ---- 0.300 0.300 0.280 -0.060 0.340 5900 ---- ---- 0.340 0.340 0.320 -0.060 0.380 5950 ---- ---- 0.380 0.380 0.360 -0.070 0.430 6000 ---- ---- 0.420 0.420 0.400 -0.080 0.480 25 6050 ---- ---- 0.470 0.470 0.450 -0.090 0.540 6100 ---- ---- 0.530 0.530 0.510 -0.100 0.610 6150 ---- ---- 0.600 0.600 0.570 -0.110 0.680 25 6200 ---- ---- 0.680 0.680 0.640 -0.130 0.770 10 6250 ---- ---- 0.750 0.750 0.720 -0.140 0.860 6300 ---- ---- 0.840 0.840 0.810 -0.160 0.970 6350 ---- ---- 0.930 0.930 0.920 -0.160 1.080 2 6400 ---- ---- 1.050 1.050 1.030 -0.180 1.210 2 6450 ---- ---- 1.170 1.170 1.150 -0.200 1.350 6500 ---- ---- 1.300 1.300 1.280 -0.220 1.500 6550 ---- ---- 1.460 1.460 1.430 -0.240 1.670 5 6600 ---- ---- 1.620 1.620 1.600 -0.250 1.850 6650 ---- ---- 1.800 1.800 1.780 -0.280 2.060 6700 ---- ---- 2.000 2.000 1.980 -0.300 2.280 6750 ---- ---- 2.220 2.220 2.200 -0.320 2.520 6800 ---- ---- 2.500 2.500 2.440 -0.330 2.770 6850 ---- ---- 2.750 2.750 2.690 -0.360 3.050 6900 ---- ---- 3.030 3.030 2.970 -0.370 3.340 6950 ---- ---- 3.330 3.330 3.260 -0.390 3.650 7000 ---- ---- 3.640 3.640 3.580 -0.400 3.980 7050 ---- ---- 3.970 3.970 3.900 -0.420 4.320 50 7100 ---- ---- ---- ---- 4.250 -0.430 4.680 7150 ---- ---- ---- ---- 4.610 -0.440 5.050 1 7200 ---- ---- ---- ---- 4.980 -0.460 5.440 7250 ---- ---- ---- ---- 5.360 -0.470 5.830 7300 ---- ---- ---- ---- 5.760 -0.480 6.240 7350 ---- ---- ---- ---- 6.170 -0.490 6.660 7400 ---- ---- ---- ---- 6.580 -0.500 7.080 7450 ---- ---- ---- ---- 7.010 -0.500 7.510 7500 ---- ---- ---- ---- 7.440 -0.510 7.950 7550 ---- ---- ---- ---- 7.880 -0.520 8.400 7600 ---- ---- ---- ---- 8.330 -0.520 8.850 7650 ---- ---- ---- ---- 8.780 -0.530 9.310 7700 ---- ---- ---- ---- 9.240 -0.530 9.770 7750 ---- ---- ---- ---- 9.700 -0.530 10.230 7800 ---- ---- ---- ---- 10.160 -0.540 10.700 7850 ---- ---- ---- ---- 10.630 -0.540 11.170 7900 ---- ---- ---- ---- 11.090 -0.540 11.630 7950 ---- ---- ---- ---- 11.560 -0.550 12.110 8000 ---- ---- ---- ---- 12.040 -0.540 12.580 8050 ---- ---- ---- ---- 12.510 -0.540 13.050 8100 ---- ---- ---- ---- 12.980 -0.550 13.530 8200 ---- ---- ---- ---- 13.930 -0.550 14.480 8300 ---- ---- ---- ---- 14.880 -0.550 15.430 8400 ---- ---- ---- ---- 15.840 -0.550 16.390 8500 ---- ---- ---- ---- 16.800 -0.540 17.340 8600 ---- ---- ---- ---- 17.750 -0.550 18.300 8700 ---- ---- ---- ---- 18.710 -0.550 19.260 8800 ---- ---- ---- ---- 19.670 -0.550 20.220 8900 ---- ---- ---- ---- 20.630 -0.550 21.180 9000 ---- ---- ---- ---- 21.590 -0.550 22.140 9100 ---- ---- ---- ---- 22.550 -0.550 23.100 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 -0.010 0.070 5200 ---- ---- ---- ---- 0.070 -0.020 0.090 5300 ---- ---- ---- ---- 0.090 -0.020 0.110 5400 ---- ---- ---- ---- 0.120 -0.030 0.150 5500 ---- ---- 0.170 0.170 0.150 -0.030 0.180 5600 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1 5700 ---- ---- 0.260 0.260 0.240 -0.050 0.290 5800 ---- ---- 0.320 0.320 0.300 -0.060 0.360 5900 ---- ---- 0.400 0.400 0.380 -0.070 0.450 6000 ---- ---- 0.490 0.490 0.470 -0.090 0.560 6050 ---- ---- 0.540 0.540 0.530 -0.100 0.630 6100 ---- ---- 0.600 0.600 0.590 -0.110 0.700 6150 ---- ---- 0.670 0.670 0.650 -0.130 0.780 6200 ---- ---- 0.770 0.770 0.730 -0.130 0.860 6250 ---- ---- 0.830 0.830 0.810 -0.150 0.960 6300 ---- ---- 0.950 0.950 0.910 -0.160 1.070 6350 ---- ---- 1.030 1.030 1.010 -0.170 1.180 6400 ---- ---- 1.140 1.140 1.120 -0.190 1.310 6450 ---- ---- 1.270 1.270 1.250 -0.210 1.460 6500 ---- ---- 1.410 1.410 1.390 -0.220 1.610 6550 ---- ---- 1.560 1.560 1.540 -0.240 1.780 6600 ---- ---- 1.730 1.730 1.710 -0.260 1.970 6650 ---- ---- 1.910 1.910 1.890 -0.280 2.170 6700 ---- ---- 2.110 2.110 2.090 -0.300 2.390 6750 ---- ---- 2.330 2.330 2.310 -0.320 2.630 6800 ---- ---- 2.600 2.600 2.550 -0.330 2.880 6850 ---- ---- 2.860 2.860 2.800 -0.350 3.150 6900 ---- ---- 3.140 3.140 3.070 -0.370 3.440 6950 ---- ---- 3.380 3.380 3.360 -0.380 3.740 7000 ---- ---- ---- ---- 3.660 -0.410 4.070 7050 ---- ---- ---- ---- 3.980 -0.430 4.410 7100 ---- ---- ---- ---- 4.320 -0.440 4.760 7150 ---- ---- ---- ---- 4.670 -0.460 5.130 7200 ---- ---- ---- ---- 5.030 -0.470 5.500 7250 ---- ---- ---- ---- 5.410 -0.480 5.890 7300 ---- ---- ---- ---- 5.790 -0.500 6.290 7350 ---- ---- ---- ---- 6.190 -0.500 6.690 7400 ---- ---- ---- ---- 6.600 -0.510 7.110 7500 ---- ---- ---- ---- 7.450 -0.510 7.960 7600 ---- ---- ---- ---- 8.320 -0.530 8.850 7700 ---- ---- ---- ---- 9.220 -0.530 9.750 7800 ---- ---- ---- ---- 10.130 -0.540 10.670 7900 ---- ---- ---- ---- 11.050 -0.550 11.600 8000 ---- ---- ---- ---- 11.980 -0.550 12.530 8100 ---- ---- ---- ---- 12.920 -0.550 13.470 8200 ---- ---- ---- ---- 13.860 -0.560 14.420 8300 ---- ---- ---- ---- 14.810 -0.560 15.370 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.070 -0.020 0.090 5200 ---- ---- ---- ---- 0.090 -0.020 0.110 5300 ---- ---- ---- ---- 0.120 -0.020 0.140 5400 ---- ---- ---- ---- 0.140 -0.030 0.170 5500 ---- ---- 0.210 0.210 0.180 -0.040 0.220 5600 ---- ---- 0.250 0.250 0.230 -0.040 0.270 1 5700 ---- ---- 0.310 0.310 0.280 -0.060 0.340 5800 ---- ---- 0.380 0.380 0.350 -0.070 0.420 5900 ---- ---- 0.450 0.450 0.430 -0.080 0.510 6000 ---- ---- 0.550 0.550 0.530 -0.100 0.630 6050 ---- ---- 0.610 0.610 0.590 -0.110 0.700 6100 ---- ---- 0.680 0.680 0.660 -0.120 0.780 6150 ---- ---- 0.770 0.770 0.730 -0.130 0.860 6200 ---- ---- 0.850 0.850 0.810 -0.140 0.950 6250 ---- ---- 0.920 0.920 0.900 -0.150 1.050 6300 ---- ---- 1.020 1.020 0.990 -0.170 1.160 6350 ---- ---- 1.120 1.120 1.100 -0.180 1.280 6400 ---- ---- 1.240 1.240 1.220 -0.190 1.410 6450 ---- ---- 1.370 1.370 1.360 -0.200 1.560 6500 ---- ---- 1.540 1.540 1.500 -0.220 1.720 6550 ---- ---- 1.670 1.670 1.660 -0.230 1.890 6600 ---- ---- 1.840 1.840 1.830 -0.250 2.080 6650 ---- ---- 2.020 2.020 2.020 -0.260 2.280 6700 ---- ---- 2.220 2.220 2.220 -0.280 2.500 6750 ---- ---- 2.480 2.480 2.440 -0.300 2.740 6800 ---- ---- 2.710 2.710 2.670 -0.320 2.990 6850 ---- ---- 2.970 2.970 2.920 -0.340 3.260 6900 ---- ---- 3.240 3.240 3.180 -0.360 3.540 6950 ---- ---- 3.530 3.530 3.460 -0.380 3.840 7000 ---- ---- 3.840 3.840 3.760 -0.400 4.160 7050 ---- ---- ---- ---- 4.070 -0.420 4.490 7100 ---- ---- ---- ---- 4.400 -0.430 4.830 7150 ---- ---- ---- ---- 4.750 -0.440 5.190 7200 ---- ---- ---- ---- 5.110 -0.450 5.560 7250 ---- ---- ---- ---- 5.480 -0.470 5.950 7300 ---- ---- ---- ---- 5.870 -0.470 6.340 7350 ---- ---- ---- ---- 6.260 -0.480 6.740 7400 ---- ---- ---- ---- 6.660 -0.490 7.150 7500 ---- ---- ---- ---- 7.490 -0.510 8.000 7600 ---- ---- ---- ---- 8.350 -0.520 8.870 7700 ---- ---- ---- ---- 9.230 -0.530 9.760 7800 ---- ---- ---- ---- 10.120 -0.540 10.660 7900 ---- ---- ---- ---- 11.030 -0.550 11.580 8000 ---- ---- ---- ---- 11.960 -0.540 12.500 8100 ---- ---- ---- ---- 12.880 -0.560 13.440 8200 ---- ---- ---- ---- 13.820 -0.560 14.380 8300 ---- ---- ---- ---- 14.760 -0.560 15.320 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 -0.040 0.090 10 4900 ---- ---- ---- ---- 0.060 -0.040 0.100 5000 ---- ---- ---- ---- 0.080 -0.040 0.120 5100 ---- ---- ---- ---- 0.100 -0.030 0.130 5200 ---- ---- ---- ---- 0.120 -0.040 0.160 5300 ---- ---- ---- ---- 0.150 -0.030 0.180 5400 ---- ---- 0.210 0.210 0.180 -0.040 0.220 5500 ---- ---- 0.250 0.250 0.230 -0.030 0.260 5600 ---- ---- 0.300 0.300 0.280 -0.040 0.320 5700 ---- ---- 0.360 0.360 0.340 -0.050 0.390 5800 ---- ---- 0.440 0.440 0.410 -0.070 0.480 5850 ---- ---- 0.470 0.470 0.450 -0.080 0.530 5900 ---- ---- 0.520 0.520 0.500 -0.090 0.590 5950 ---- ---- 0.570 0.570 0.550 -0.100 0.650 6000 ---- ---- 0.630 0.630 0.610 -0.100 0.710 6050 ---- ---- 0.690 0.690 0.670 -0.120 0.790 6100 ---- ---- 0.760 0.760 0.740 -0.130 0.870 6150 ---- ---- 0.840 0.840 0.810 -0.140 0.950 6200 ---- ---- 0.920 0.920 0.900 -0.150 1.050 5 6250 ---- ---- 1.020 1.020 0.990 -0.160 1.150 6300 ---- ---- 1.120 1.120 1.090 -0.170 1.260 6350 ---- ---- 1.230 1.230 1.200 -0.190 1.390 6400 ---- ---- 1.350 1.350 1.320 -0.210 1.530 6450 ---- ---- 1.480 1.480 1.460 -0.210 1.670 1 6500 ---- ---- 1.630 1.630 1.600 -0.240 1.840 6550 ---- ---- 1.780 1.780 1.760 -0.250 2.010 6600 ---- ---- 1.960 1.960 1.930 -0.270 2.200 6650 ---- ---- 2.140 2.140 2.120 -0.290 2.410 6700 ---- ---- 2.340 2.340 2.320 -0.310 2.630 6750 ---- ---- 2.560 2.560 2.540 -0.320 2.860 1 6800 ---- ---- 2.870 2.870 2.770 -0.340 3.110 6850 ---- ---- 3.120 3.120 3.020 -0.360 3.380 6900 ---- ---- 3.380 3.380 3.290 -0.370 3.660 6950 ---- ---- 3.660 3.660 3.570 -0.380 3.950 7000 ---- ---- 3.960 3.960 3.870 -0.390 4.260 7050 ---- ---- ---- ---- 4.180 -0.410 4.590 7100 ---- ---- ---- ---- 4.500 -0.430 4.930 7150 ---- ---- ---- ---- 4.840 -0.440 5.280 7200 ---- ---- ---- ---- 5.190 -0.450 5.640 7250 ---- ---- ---- ---- 5.560 -0.460 6.020 7300 ---- ---- ---- ---- 5.930 -0.470 6.400 7350 ---- ---- ---- ---- 6.320 -0.480 6.800 7400 ---- ---- ---- ---- 6.710 -0.490 7.200 7450 ---- ---- ---- ---- 7.120 -0.490 7.610 7500 ---- ---- ---- ---- 7.530 -0.500 8.030 7550 ---- ---- ---- ---- 7.950 -0.510 8.460 7600 ---- ---- ---- ---- 8.380 -0.510 8.890 7650 ---- ---- ---- ---- 8.810 -0.510 9.320 7700 ---- ---- ---- ---- 9.240 -0.520 9.760 7800 ---- ---- ---- ---- 10.130 -0.530 10.660 7900 ---- ---- ---- ---- 11.030 -0.530 11.560 8000 ---- ---- ---- ---- 11.940 -0.540 12.480 8100 ---- ---- ---- ---- 12.860 -0.540 13.400 8200 ---- ---- ---- ---- 13.790 -0.550 14.340 8300 ---- ---- ---- ---- 14.720 -0.550 15.270 8400 ---- ---- ---- ---- 15.650 -0.560 16.210 8500 ---- ---- ---- ---- 16.600 -0.550 17.150 8600 ---- ---- ---- ---- 17.540 -0.550 18.090 8700 ---- ---- ---- ---- 18.480 -0.560 19.040 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.080 -0.090 0.170 4900 ---- ---- ---- ---- 0.100 -0.110 0.210 5000 ---- ---- ---- ---- 0.120 -0.130 0.250 5100 ---- ---- ---- ---- 0.150 -0.140 0.290 5200 ---- ---- ---- ---- 0.180 -0.160 0.340 5300 ---- ---- ---- ---- 0.220 -0.180 0.400 5400 ---- ---- ---- ---- 0.270 -0.200 0.470 5500 ---- ---- ---- ---- 0.330 -0.220 0.550 5600 ---- ---- ---- ---- 0.400 -0.240 0.640 5700 ---- ---- 0.540 0.540 0.480 -0.260 0.740 5800 ---- ---- 0.600 0.600 0.570 -0.300 0.870 5850 ---- ---- 0.660 0.660 0.630 -0.300 0.930 5900 ---- ---- 0.730 0.730 0.690 -0.320 1.010 5950 ---- ---- 0.780 0.780 0.750 -0.340 1.090 6000 ---- ---- 0.840 0.840 0.820 -0.350 1.170 6050 ---- ---- 0.940 0.940 0.890 -0.380 1.270 6100 ---- ---- 1.000 1.000 0.970 -0.400 1.370 6150 ---- ---- 1.080 1.080 1.060 -0.410 1.470 6200 ---- ---- 1.180 1.180 1.150 -0.440 1.590 6250 ---- ---- 1.280 1.280 1.260 -0.450 1.710 6300 ---- ---- 1.390 1.390 1.370 -0.470 1.840 6350 ---- ---- 1.510 1.510 1.480 -0.500 1.980 6400 ---- ---- 1.640 1.640 1.610 -0.520 2.130 6450 ---- ---- 1.780 1.780 1.750 -0.540 2.290 6500 ---- ---- 1.930 1.930 1.900 -0.560 2.460 6550 ---- ---- 2.090 2.090 2.070 -0.570 2.640 6600 ---- ---- 2.310 2.310 2.240 -0.590 2.830 6650 ---- ---- 2.450 2.450 2.430 -0.610 3.040 6700 ---- ---- 2.660 2.660 2.630 -0.620 3.250 6750 ---- ---- 2.870 2.870 2.850 -0.630 3.480 6800 ---- ---- 3.100 3.100 3.090 -0.630 3.720 6850 ---- ---- 3.350 3.350 3.330 -0.650 3.980 6900 ---- ---- 3.610 3.610 3.600 -0.650 4.250 6950 ---- ---- 4.250 4.250 3.880 -0.650 4.530 7000 ---- ---- ---- ---- 4.170 -0.660 4.830 7050 ---- ---- ---- ---- 4.480 -0.650 5.130 7100 ---- ---- ---- ---- 4.790 -0.660 5.450 7150 ---- ---- ---- ---- 5.120 -0.650 5.770 7200 ---- ---- ---- ---- 5.460 -0.650 6.110 7250 ---- ---- ---- ---- 5.810 -0.650 6.460 7300 ---- ---- ---- ---- 6.170 -0.640 6.810 7350 ---- ---- ---- ---- 6.540 -0.640 7.180 7400 ---- ---- ---- ---- 6.920 -0.630 7.550 7450 ---- ---- ---- ---- 7.310 -0.620 7.930 7500 ---- ---- ---- ---- 7.710 -0.610 8.320 7550 ---- ---- ---- ---- 8.110 -0.610 8.720 7600 ---- ---- ---- ---- 8.520 -0.610 9.130 7650 ---- ---- ---- ---- 8.930 -0.610 9.540 7700 ---- ---- ---- ---- 9.350 -0.610 9.960 7800 ---- ---- ---- ---- 10.200 -0.610 10.810 7900 ---- ---- ---- ---- 11.070 -0.610 11.680 8000 ---- ---- ---- ---- 11.960 -0.600 12.560 8100 ---- ---- ---- ---- 12.850 -0.610 13.460 8200 ---- ---- ---- ---- 13.760 -0.600 14.360 8300 ---- ---- ---- ---- 14.670 -0.600 15.270 8400 ---- ---- ---- ---- 15.590 -0.590 16.180 8500 ---- ---- ---- ---- 16.510 -0.590 17.100 8600 ---- ---- ---- ---- 17.440 -0.590 18.030 8700 ---- ---- ---- ---- 18.370 -0.580 18.950 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.390 -0.030 0.420 5200 ---- ---- ---- ---- 0.440 -0.050 0.490 5300 ---- ---- ---- ---- 0.510 -0.050 0.560 5400 ---- ---- ---- ---- 0.590 -0.050 0.640 5500 ---- ---- ---- ---- 0.670 -0.070 0.740 5600 ---- ---- ---- ---- 0.770 -0.070 0.840 5700 ---- ---- ---- ---- 0.880 -0.080 0.960 5800 ---- ---- ---- ---- 1.000 -0.100 1.100 5900 ---- ---- ---- ---- 1.150 -0.100 1.250 6000 ---- ---- ---- ---- 1.310 -0.120 1.430 6050 ---- ---- ---- ---- 1.400 -0.130 1.530 6100 ---- ---- ---- ---- 1.500 -0.140 1.640 6150 ---- ---- ---- ---- 1.610 -0.140 1.750 6200 ---- ---- ---- ---- 1.720 -0.150 1.870 6250 ---- ---- ---- ---- 1.840 -0.160 2.000 6300 ---- ---- ---- ---- 1.970 -0.170 2.140 6350 ---- ---- ---- ---- 2.100 -0.180 2.280 6400 ---- ---- ---- ---- 2.240 -0.190 2.430 6450 ---- ---- ---- ---- 2.390 -0.210 2.600 6500 ---- ---- ---- ---- 2.550 -0.220 2.770 6550 ---- ---- ---- ---- 2.720 -0.230 2.950 6600 ---- ---- ---- ---- 2.900 -0.240 3.140 6650 ---- ---- ---- ---- 3.100 -0.240 3.340 6700 ---- ---- ---- ---- 3.300 -0.250 3.550 6750 ---- ---- ---- ---- 3.510 -0.270 3.780 6800 ---- ---- ---- ---- 3.740 -0.280 4.020 6850 ---- ---- ---- ---- 3.980 -0.290 4.270 6900 ---- ---- ---- ---- 4.230 -0.310 4.540 6950 ---- ---- ---- ---- 4.500 -0.310 4.810 7000 ---- ---- ---- ---- 4.770 -0.330 5.100 7050 ---- ---- ---- ---- 5.060 -0.340 5.400 7100 ---- ---- ---- ---- 5.360 -0.350 5.710 7150 ---- ---- ---- ---- 5.660 -0.360 6.020 7200 ---- ---- ---- ---- 5.980 -0.370 6.350 7250 ---- ---- ---- ---- 6.300 -0.380 6.680 7300 ---- ---- ---- ---- 6.640 -0.390 7.030 7350 ---- ---- ---- ---- 6.980 -0.400 7.380 7400 ---- ---- ---- ---- 7.330 -0.410 7.740 7450 ---- ---- ---- ---- 7.690 -0.420 8.110 7500 ---- ---- ---- ---- 8.060 -0.430 8.490 7550 ---- ---- ---- ---- 8.440 -0.440 8.880 7600 ---- ---- ---- ---- 8.830 -0.440 9.270 7650 ---- ---- ---- ---- 9.220 -0.460 9.680 7700 ---- ---- ---- ---- 9.620 -0.460 10.080 7800 ---- ---- ---- ---- 10.440 -0.470 10.910 7900 ---- ---- ---- ---- 11.280 -0.480 11.760 8000 ---- ---- ---- ---- 12.130 -0.490 12.620 8100 ---- ---- ---- ---- 13.000 -0.490 13.490 8200 ---- ---- ---- ---- 13.870 -0.510 14.380 8300 ---- ---- ---- ---- 14.750 -0.520 15.270 8400 ---- ---- ---- ---- 15.640 -0.520 16.160 8500 ---- ---- ---- ---- 16.540 -0.530 17.070 8600 ---- ---- ---- ---- 17.450 -0.520 17.970 8700 ---- ---- ---- ---- 18.350 -0.530 18.880 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.520 -0.050 0.570 5200 ---- ---- ---- ---- 0.590 -0.060 0.650 5300 ---- ---- ---- ---- 0.670 -0.060 0.730 5400 ---- ---- ---- ---- 0.760 -0.070 0.830 5500 ---- ---- ---- ---- 0.860 -0.070 0.930 5600 ---- ---- ---- ---- 0.970 -0.080 1.050 5700 ---- ---- ---- ---- 1.090 -0.090 1.180 5800 ---- ---- ---- ---- 1.220 -0.110 1.330 5900 ---- ---- ---- ---- 1.380 -0.110 1.490 6000 ---- ---- ---- ---- 1.550 -0.130 1.680 6050 ---- ---- ---- ---- 1.640 -0.140 1.780 6100 ---- ---- ---- ---- 1.750 -0.140 1.890 6150 ---- ---- ---- ---- 1.850 -0.150 2.000 6200 ---- ---- ---- ---- 1.970 -0.150 2.120 6250 ---- ---- ---- ---- 2.090 -0.160 2.250 6300 ---- ---- ---- ---- 2.220 -0.170 2.390 6350 ---- ---- ---- ---- 2.350 -0.190 2.540 6400 ---- ---- ---- ---- 2.500 -0.190 2.690 6450 ---- ---- ---- ---- 2.650 -0.210 2.860 6500 ---- ---- ---- ---- 2.820 -0.210 3.030 6550 ---- ---- ---- ---- 2.990 -0.220 3.210 6600 ---- ---- ---- ---- 3.170 -0.240 3.410 6650 ---- ---- ---- ---- 3.370 -0.240 3.610 6700 ---- ---- ---- ---- 3.570 -0.260 3.830 6750 ---- ---- ---- ---- 3.790 -0.260 4.050 6800 ---- ---- ---- ---- 4.010 -0.280 4.290 6850 ---- ---- ---- ---- 4.250 -0.290 4.540 6900 ---- ---- ---- ---- 4.500 -0.300 4.800 6950 ---- ---- ---- ---- 4.760 -0.310 5.070 7000 ---- ---- ---- ---- 5.030 -0.320 5.350 7050 ---- ---- ---- ---- 5.310 -0.330 5.640 7100 ---- ---- ---- ---- 5.610 -0.330 5.940 7150 ---- ---- ---- ---- 5.910 -0.350 6.260 7200 ---- ---- ---- ---- 6.220 -0.360 6.580 7250 ---- ---- ---- ---- 6.540 -0.370 6.910 7300 ---- ---- ---- ---- 6.870 -0.380 7.250 7350 ---- ---- ---- ---- 7.210 -0.390 7.600 7400 ---- ---- ---- ---- 7.560 -0.390 7.950 7500 ---- ---- ---- ---- 8.280 -0.410 8.690 7600 ---- ---- ---- ---- 9.020 -0.430 9.450 7700 ---- ---- ---- ---- 9.790 -0.440 10.230 7800 ---- ---- ---- ---- 10.580 -0.450 11.030 7900 ---- ---- ---- ---- 11.390 -0.470 11.860 8000 ---- ---- ---- ---- 12.220 -0.470 12.690 8100 ---- ---- ---- ---- 13.060 -0.480 13.540 8200 ---- ---- ---- ---- 13.910 -0.490 14.400 8300 ---- ---- ---- ---- 14.770 -0.500 15.270 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 7.810 0.570 7.240 6000 ---- ---- ---- ---- 7.310 0.570 6.740 6050 ---- ---- ---- ---- 6.820 0.580 6.240 6100 ---- 5.770 ---- 5.770 6.320 0.570 5.750 6150 ---- 5.560 ---- 5.560 5.820 0.570 5.250 6200 ---- 5.310 ---- 5.310 5.330 0.570 4.760 6250 ---- 4.810 ---- 4.810 4.830 0.570 4.260 6300 ---- 4.320 ---- 4.320 4.340 0.560 3.780 6325 ---- 4.070 ---- 4.070 4.090 0.560 3.530 6350 ---- 3.830 ---- 3.830 3.840 0.550 3.290 6375 ---- 3.580 ---- 3.580 3.600 0.550 3.050 6400 ---- 3.340 ---- 3.340 3.360 0.540 2.820 6425 ---- 3.100 ---- 3.100 3.120 0.540 2.580 6450 ---- 2.860 ---- 2.860 2.880 0.530 2.350 6475 ---- 2.620 ---- 2.620 2.640 0.510 2.130 6500 ---- 2.390 ---- 2.390 2.410 0.500 1.910 6525 ---- 2.160 ---- 2.160 2.180 0.480 1.700 6550 ---- 1.940 ---- 1.940 1.950 0.450 1.500 6575 ---- 1.730 ---- 1.730 1.740 0.430 1.310 6600 ---- 1.520 ---- 1.520 1.530 0.400 1.130 6625 ---- 1.330 ---- 1.330 1.330 0.360 0.970 1 6650 ---- 1.140 ---- 1.140 1.150 0.330 0.820 6675 ---- 0.970 ---- 0.970 0.980 0.300 0.680 1 6700 0.700 0.820 0.700 0.820 0.820 0.260 1 0.560 2 6725 ---- 0.680 ---- 0.680 0.680 0.230 0.450 6750 ---- 0.560 ---- 0.560 0.550 0.190 0.360 6775 ---- 0.450 ---- 0.450 0.440 0.160 0.280 3 6800 ---- 0.340 ---- 0.340 0.340 0.120 0.220 6825 ---- 0.280 ---- 0.280 0.270 0.100 0.170 6850 ---- 0.210 ---- 0.210 0.200 0.070 0.130 6875 ---- 0.160 ---- 0.160 0.160 0.060 0.100 6900 ---- 0.120 ---- 0.120 0.120 0.040 0.080 6950 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7000 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7050 0.015 0.020 0.015 0.020 0.025 0.015 2 0.010 7100 ---- ---- ---- ---- 0.015 0.010 0.005 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 100 6300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6325 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6350 ---- ---- 0.025 0.025 0.020 -0.025 0.045 4 6375 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6400 0.030 0.030 0.030 0.030 0.030 -0.040 2 0.070 200 6425 ---- ---- 0.045 0.045 0.035 -0.045 0.080 100 6450 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6475 ---- ---- 0.070 0.070 0.060 -0.070 0.130 6500 ---- ---- 0.080 0.080 0.070 -0.090 0.160 6525 ---- ---- 0.100 0.100 0.090 -0.110 0.200 6550 ---- ---- 0.130 0.130 0.120 -0.130 0.250 6575 ---- ---- 0.160 0.160 0.150 -0.150 0.300 6600 ---- ---- 0.200 0.200 0.190 -0.190 0.380 6625 ---- ---- 0.260 0.260 0.250 -0.210 0.460 6650 ---- ---- 0.320 0.320 0.310 -0.250 0.560 6675 ---- ---- 0.400 0.400 0.390 -0.280 0.670 6700 ---- ---- 0.490 0.490 0.480 -0.320 0.800 6725 ---- ---- 0.600 0.600 0.590 -0.350 0.940 6750 ---- ---- 0.720 0.720 0.710 -0.380 1.090 6775 ---- ---- 0.860 0.860 0.850 -0.420 1.270 6800 ---- ---- 1.020 1.020 1.000 -0.450 1.450 6825 ---- ---- 1.200 1.200 1.170 -0.480 1.650 6850 ---- ---- 1.380 1.380 1.360 -0.500 1.860 6875 ---- ---- 1.580 1.580 1.560 -0.520 2.080 6900 ---- ---- 1.790 1.790 1.770 -0.540 2.310 6950 ---- ---- 2.240 2.240 2.220 -0.550 2.770 7000 ---- ---- 2.700 2.700 2.690 -0.560 3.250 7050 ---- ---- 3.190 3.190 3.170 -0.570 3.740 7100 ---- ---- 3.680 3.680 3.660 -0.570 4.230 7150 ---- ---- 4.170 4.170 4.150 -0.580 4.730 7200 ---- ---- 4.670 4.670 4.650 -0.570 5.220 7250 ---- ---- ---- ---- 5.150 -0.570 5.720 7300 ---- ---- ---- ---- 5.640 -0.580 6.220 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- 7.820 ---- 7.820 7.840 0.590 7.250 6000 ---- 7.320 ---- 7.320 7.340 0.580 6.760 6050 ---- 6.820 ---- 6.820 6.840 0.580 6.260 6100 ---- 6.320 ---- 6.320 6.340 0.580 5.760 6150 ---- 5.820 ---- 5.820 5.840 0.580 5.260 6200 ---- 5.320 ---- 5.320 5.340 0.580 4.760 6250 ---- 4.820 ---- 4.820 4.840 0.580 4.260 6300 ---- 4.320 ---- 4.320 4.340 0.580 3.760 6325 ---- 4.070 ---- 4.070 4.090 0.580 3.510 6350 ---- 3.820 ---- 3.820 3.840 0.580 3.260 6375 ---- 3.570 ---- 3.570 3.590 0.580 3.010 6400 ---- 3.320 ---- 3.320 3.340 0.580 2.760 6425 ---- 3.070 ---- 3.070 3.090 0.580 2.510 6450 ---- 2.820 ---- 2.820 2.840 0.580 2.260 6475 ---- 2.570 ---- 2.570 2.590 0.580 2.010 6500 ---- 2.320 ---- 2.320 2.340 0.580 1.760 6525 ---- 2.070 ---- 2.070 2.090 0.570 1.520 6550 ---- 1.820 ---- 1.820 1.840 0.570 1.270 6575 ---- 1.570 ---- 1.570 1.590 0.560 1.030 6600 ---- 1.320 ---- 1.320 1.340 0.540 0.800 6625 ---- 1.080 ---- 1.080 1.090 0.500 0.590 34 6650 ---- 0.840 ---- 0.840 0.850 0.440 0.410 6675 ---- 0.610 ---- 0.610 0.620 0.370 0.250 2 6700 ---- 0.400 ---- 0.400 0.410 0.270 0.140 2 6725 0.120 0.240 0.120 0.240 0.240 0.170 1 0.070 6750 ---- 0.120 ---- 0.120 0.120 0.085 0.035 6775 ---- 0.050 ---- 0.050 0.050 0.030 0.020 6800 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1 6825 ---- ---- ---- ---- 0.005 0.000 0.005 2 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- 6.630 ---- 6.630 6.810 0.570 6.240 6100 ---- 6.300 ---- 6.300 6.320 0.570 5.750 6150 ---- 5.800 ---- 5.800 5.820 0.570 5.250 6200 ---- 5.310 ---- 5.310 5.330 0.570 4.760 6250 ---- 4.820 ---- 4.820 4.830 0.560 4.270 6300 ---- 4.330 ---- 4.330 4.340 0.550 3.790 6350 ---- 3.840 ---- 3.840 3.860 0.540 3.320 6400 ---- 3.360 ---- 3.360 3.380 0.530 2.850 6450 ---- 2.880 ---- 2.880 2.900 0.500 2.400 6475 ---- 2.650 ---- 2.650 2.670 0.480 2.190 6500 ---- 2.430 ---- 2.430 2.440 0.470 1.970 6525 ---- 2.210 ---- 2.210 2.220 0.450 1.770 6550 ---- 2.000 ---- 2.000 2.010 0.430 1.580 6575 ---- 1.790 ---- 1.790 1.800 0.410 1.390 6600 ---- 1.590 ---- 1.590 1.600 0.380 1.220 6625 ---- 1.400 ---- 1.400 1.410 0.350 1.060 6650 ---- 1.230 ---- 1.230 1.230 0.320 0.910 6675 ---- 1.060 ---- 1.060 1.070 0.300 0.770 6700 ---- 0.910 ---- 0.910 0.910 0.260 0.650 6725 ---- 0.770 ---- 0.770 0.770 0.240 0.530 6750 ---- 0.650 ---- 0.650 0.650 0.210 0.440 6775 ---- 0.530 ---- 0.530 0.530 0.170 0.360 6800 ---- 0.440 ---- 0.440 0.430 0.140 0.290 6825 ---- 0.360 ---- 0.360 0.350 0.120 0.230 6850 ---- 0.290 ---- 0.290 0.280 0.090 0.190 6875 ---- 0.230 ---- 0.230 0.220 0.070 0.150 6900 ---- 0.180 ---- 0.180 0.170 0.050 0.120 6950 ---- 0.100 ---- 0.100 0.100 0.030 0.070 7000 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7050 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7100 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.005 CAB MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 183 6250 ---- ---- ---- ---- 0.000 CAB 48 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 1 6525 ---- ---- ---- ---- -0.005 0.005 1 6550 ---- ---- 0.010 0.010 -0.015 0.015 6575 ---- ---- 0.010 0.010 -0.025 0.025 6600 ---- ---- 0.010 0.010 -0.045 0.045 2 6625 ---- ---- 0.015 0.015 0.005 -0.075 0.080 6650 ---- ---- 0.020 0.020 0.015 -0.135 0.150 6675 ---- ---- 0.040 0.040 0.035 -0.205 0.240 6700 0.080 0.080 0.080 0.090 0.070 -0.310 2 0.380 2 6725 ---- ---- 0.160 0.160 0.150 -0.410 0.560 6750 ---- ---- 0.290 0.290 0.280 -0.500 0.780 6775 ---- ---- 0.480 0.480 0.460 -0.550 1.010 6800 ---- ---- 0.700 0.700 0.680 -0.570 1.250 6825 ---- ---- 0.930 0.930 0.920 -0.580 1.500 6850 ---- ---- 1.180 1.180 1.160 -0.580 1.740 6875 ---- ---- 1.430 1.430 1.410 -0.580 1.990 6900 ---- ---- 1.680 1.680 1.660 -0.580 2.240 6925 ---- ---- 1.930 1.930 1.910 -0.580 2.490 6950 ---- ---- 2.180 2.180 2.160 -0.580 2.740 6975 ---- ---- 2.430 2.430 2.410 -0.580 2.990 7000 ---- ---- 2.680 2.680 2.660 -0.580 3.240 7025 ---- ---- 2.930 2.930 2.910 -0.580 3.490 7050 ---- ---- 3.180 3.180 3.160 -0.580 3.740 7100 ---- ---- 3.680 3.680 3.660 -0.580 4.240 7150 ---- ---- 4.180 4.180 4.160 -0.580 4.740 7200 ---- ---- 4.680 4.680 4.660 -0.580 5.240 7250 ---- ---- 5.180 5.180 5.160 -0.580 5.740 7300 ---- ---- 5.680 5.680 5.660 -0.580 6.240 7350 ---- ---- 6.180 6.180 6.160 -0.580 6.740 7400 ---- ---- 6.680 6.680 6.660 -0.570 7.230 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.010 0.015 6150 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6250 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6300 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6350 ---- ---- 0.045 0.045 0.035 -0.035 0.070 6400 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6450 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6475 ---- ---- 0.100 0.100 0.090 -0.090 0.180 6500 ---- ---- 0.120 0.120 0.110 -0.110 0.220 6525 ---- ---- 0.150 0.150 0.140 -0.130 0.270 6550 ---- ---- 0.180 0.180 0.170 -0.150 0.320 6575 ---- ---- 0.230 0.230 0.220 -0.170 0.390 6600 ---- ---- 0.280 0.280 0.270 -0.190 0.460 6625 ---- ---- 0.330 0.330 0.330 -0.220 0.550 6650 ---- ---- 0.400 0.400 0.400 -0.250 0.650 6675 ---- ---- 0.480 0.480 0.480 -0.280 0.760 6700 ---- ---- 0.580 0.580 0.570 -0.310 0.880 6725 ---- ---- 0.690 0.690 0.680 -0.340 1.020 6750 ---- ---- 0.810 0.810 0.800 -0.370 1.170 6775 ---- ---- 0.950 0.950 0.940 -0.400 1.340 6800 ---- ---- 1.110 1.110 1.090 -0.430 1.520 6825 ---- ---- 1.270 1.270 1.250 -0.460 1.710 6850 ---- ---- 1.450 1.450 1.430 -0.490 1.920 6875 ---- ---- 1.640 1.640 1.620 -0.510 2.130 6900 ---- ---- 1.840 1.840 1.820 -0.530 2.350 6950 ---- ---- 2.270 2.270 2.250 -0.550 2.800 7000 ---- ---- 2.730 2.730 2.710 -0.560 3.270 7050 ---- ---- 3.200 3.200 3.190 -0.560 3.750 7100 ---- ---- 3.680 3.680 3.670 -0.560 4.230 7150 ---- ---- 4.170 4.170 4.160 -0.570 4.730 7200 ---- ---- 4.670 4.670 4.650 -0.570 5.220 7250 ---- ---- 5.160 5.160 5.140 -0.580 5.720 7300 ---- ---- 5.660 5.660 5.640 -0.570 6.210 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.820 0.580 7.240 6000 ---- ---- ---- ---- 7.320 0.580 6.740 6050 ---- ---- ---- ---- 6.820 0.580 6.240 6100 ---- ---- ---- ---- 6.320 0.580 5.740 6150 ---- ---- ---- ---- 5.830 0.580 5.250 6200 ---- ---- ---- ---- 5.330 0.580 4.750 6250 ---- 4.550 ---- 4.550 4.830 0.570 4.260 6300 ---- 4.320 ---- 4.320 4.330 0.570 3.760 6325 ---- 4.070 ---- 4.070 4.090 0.570 3.520 6350 ---- 3.820 ---- 3.820 3.840 0.570 3.270 6375 ---- 3.570 ---- 3.570 3.590 0.560 3.030 6400 ---- 3.330 ---- 3.330 3.350 0.560 2.790 6425 ---- 3.080 ---- 3.080 3.100 0.550 2.550 6450 ---- 2.840 ---- 2.840 2.860 0.540 2.320 6475 ---- 2.600 ---- 2.600 2.620 0.540 2.080 6500 ---- 2.360 ---- 2.360 2.380 0.520 1.860 6525 ---- 2.120 ---- 2.120 2.140 0.500 1.640 6550 ---- 1.890 ---- 1.890 1.910 0.470 1.440 6575 ---- 1.670 ---- 1.670 1.690 0.450 1.240 6600 ---- 1.460 ---- 1.460 1.470 0.420 1.050 6625 ---- 1.250 ---- 1.250 1.260 0.380 0.880 6650 ---- 1.060 ---- 1.060 1.070 0.350 0.720 6675 ---- 0.890 ---- 0.890 0.890 0.310 0.580 6700 ---- 0.730 ---- 0.730 0.730 0.270 0.460 1 6725 ---- 0.590 ---- 0.590 0.580 0.220 0.360 6750 ---- 0.460 ---- 0.460 0.460 0.180 0.280 1 6775 ---- 0.350 ---- 0.350 0.350 0.140 0.210 6800 ---- 0.270 ---- 0.270 0.260 0.110 0.150 6825 ---- 0.200 ---- 0.200 0.190 0.080 0.110 6850 ---- 0.140 ---- 0.140 0.140 0.060 0.080 6875 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6900 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6925 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6950 ---- 0.035 ---- 0.035 0.040 0.015 0.025 7000 ---- ---- ---- ---- 0.025 0.010 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6325 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6350 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6400 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6425 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6450 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6475 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6500 ---- ---- 0.045 0.045 0.045 -0.055 0.100 2 6525 ---- ---- 0.060 0.060 0.060 -0.080 0.140 6550 ---- ---- 0.080 0.080 0.080 -0.100 0.180 6575 ---- ---- 0.110 0.110 0.100 -0.130 0.230 6600 ---- ---- 0.140 0.140 0.130 -0.160 0.290 6625 ---- ---- 0.190 0.190 0.180 -0.190 0.370 6650 ---- ---- 0.240 0.240 0.230 -0.230 0.460 6675 ---- ---- 0.310 0.310 0.300 -0.270 0.570 6700 ---- ---- 0.400 0.400 0.390 -0.310 0.700 6725 ---- ---- 0.500 0.500 0.490 -0.360 0.850 6750 ---- ---- 0.630 0.630 0.620 -0.390 1.010 6775 ---- ---- 0.780 0.780 0.760 -0.430 1.190 6800 ---- ---- 0.940 0.940 0.920 -0.470 1.390 6825 ---- ---- 1.120 1.120 1.100 -0.490 1.590 6850 ---- ---- 1.320 1.320 1.300 -0.510 1.810 6875 ---- ---- 1.530 1.530 1.510 -0.530 2.040 6900 ---- ---- 1.750 1.750 1.730 -0.550 2.280 6925 ---- ---- 1.970 1.970 1.960 -0.560 2.520 6950 ---- ---- 2.210 2.210 2.200 -0.560 2.760 7000 ---- ---- 2.690 2.690 2.680 -0.570 3.250 3 7050 ---- ---- 3.180 3.180 3.160 -0.580 3.740 7100 ---- ---- 3.670 3.670 3.660 -0.570 4.230 7150 ---- ---- ---- ---- 4.150 -0.580 4.730 7200 ---- ---- ---- ---- 4.650 -0.580 5.230 7250 ---- ---- ---- ---- 5.150 -0.570 5.720 7300 ---- ---- ---- ---- 5.650 -0.570 6.220 SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 CALL 5900 ---- 8.060 ---- 8.060 8.090 0.520 7.570 5950 ---- 7.560 ---- 7.560 7.590 0.520 7.070 6000 ---- 7.060 ---- 7.060 7.090 0.520 6.570 6050 ---- 6.560 ---- 6.560 6.590 0.520 6.070 6100 ---- 6.060 ---- 6.060 6.090 0.520 5.570 6150 ---- 5.560 ---- 5.560 5.590 0.520 5.070 6200 ---- 5.060 ---- 5.060 5.090 0.520 4.570 6250 ---- 4.560 ---- 4.560 4.590 0.520 4.070 6300 ---- 4.060 ---- 4.060 4.090 0.520 3.570 6325 ---- 3.810 ---- 3.810 3.840 0.520 3.320 6350 ---- 3.560 ---- 3.560 3.590 0.520 3.070 6375 ---- 3.310 ---- 3.310 3.340 0.520 2.820 6400 ---- 3.060 ---- 3.060 3.090 0.520 2.570 6425 ---- 2.810 ---- 2.810 2.840 0.520 2.320 6450 ---- 2.560 ---- 2.560 2.590 0.520 2.070 6475 ---- 2.310 ---- 2.310 2.340 0.520 1.820 6500 ---- 2.060 ---- 2.060 2.090 0.520 1.570 6525 ---- 1.810 ---- 1.810 1.840 0.520 1.320 6550 ---- 1.560 ---- 1.560 1.590 0.520 1.070 6575 ---- 1.310 ---- 1.310 1.340 0.510 0.830 6600 ---- 1.060 ---- 1.060 1.090 0.500 0.590 6625 ---- 0.810 ---- 0.810 0.840 0.480 0.360 6650 ---- 0.560 ---- 0.560 0.590 0.420 0.170 6 6 6675 ---- 0.310 ---- 0.310 0.340 0.280 0.060 6700 ---- 0.060 ---- 0.060 0.090 0.075 0.015 1 1 6725 ---- ---- ---- ---- 0.000 -0.005 0.005 9 8 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB SA2 JUN23 AUD/USD Weekly Thrusday Options - Wk 2 PUT 5900 ---- ---- ---- ---- 0.000 0.000 CAB 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 6600 ---- ---- ---- ---- 0.000 -0.010 0.010 6625 ---- ---- 0.010 0.010 0.000 -0.035 0.035 6650 ---- ---- 0.015 0.015 0.000 -0.100 0.100 6675 ---- ---- 0.015 0.015 0.000 -0.240 0.240 6700 ---- ---- 0.015 0.015 0.000 -0.440 0.440 6725 ---- ---- 0.190 0.190 0.160 -0.520 0.680 6750 ---- ---- 0.440 0.440 0.410 -0.510 0.920 6775 ---- ---- 0.690 0.690 0.660 -0.510 1.170 6800 ---- ---- 0.940 0.940 0.910 -0.510 1.420 6825 ---- ---- 1.190 1.190 1.160 -0.510 1.670 6850 ---- ---- 1.440 1.440 1.410 -0.510 1.920 6875 ---- ---- 1.690 1.690 1.660 -0.510 2.170 6900 ---- ---- 1.940 1.940 1.910 -0.510 2.420 6950 ---- ---- 2.440 2.440 2.410 -0.510 2.920 7000 ---- ---- 2.940 2.940 2.910 -0.510 3.420 7050 ---- ---- 3.440 3.440 3.410 -0.510 3.920 7100 ---- ---- 3.940 3.940 3.910 -0.510 4.420 7150 ---- ---- 4.440 4.440 4.410 -0.510 4.920 7200 ---- ---- 4.940 4.940 4.910 -0.510 5.420 7250 ---- ---- 5.440 5.440 5.410 -0.510 5.920 SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.330 0.580 6.750 6050 ---- ---- ---- ---- 6.830 0.580 6.250 6100 ---- ---- ---- ---- 6.330 0.580 5.750 6150 ---- ---- ---- ---- 5.830 0.580 5.250 6200 ---- ---- ---- ---- 5.330 0.580 4.750 6250 ---- ---- ---- ---- 4.840 0.580 4.260 6300 ---- ---- ---- ---- 4.340 0.580 3.760 6350 ---- ---- ---- ---- 3.840 0.580 3.260 6400 ---- 3.050 ---- 3.050 3.340 0.570 2.770 6425 ---- 2.970 ---- 2.970 3.090 0.570 2.520 6450 ---- 2.820 ---- 2.820 2.840 0.560 2.280 6475 ---- 2.580 ---- 2.580 2.590 0.560 2.030 6500 ---- 2.330 ---- 2.330 2.350 0.550 1.800 6525 ---- 2.080 ---- 2.080 2.100 0.540 1.560 6550 ---- 1.840 ---- 1.840 1.860 0.520 1.340 6575 ---- 1.600 ---- 1.600 1.620 0.500 1.120 6600 ---- 1.370 ---- 1.370 1.390 0.470 0.920 6625 ---- 1.150 ---- 1.150 1.160 0.420 0.740 6650 ---- 0.940 ---- 0.940 0.950 0.380 0.570 6675 0.520 0.750 0.480 0.560 0.760 0.340 2 0.420 6700 ---- 0.580 ---- 0.580 0.580 0.270 0.310 6725 ---- 0.440 ---- 0.440 0.430 0.220 0.210 6750 ---- 0.310 ---- 0.310 0.300 0.150 0.150 6775 ---- 0.210 ---- 0.210 0.200 0.100 0.100 6800 ---- 0.130 ---- 0.130 0.140 0.070 0.070 6825 ---- 0.080 ---- 0.080 0.090 0.045 0.045 6850 ---- 0.050 ---- 0.050 0.060 0.035 0.025 6875 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6900 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.010 0.010 -0.015 0.015 6450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6475 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6500 ---- ---- 0.015 0.015 0.010 -0.030 0.040 6525 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6550 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6575 ---- ---- 0.035 0.035 0.030 -0.090 0.120 6600 ---- ---- 0.050 0.050 0.050 -0.120 0.170 6625 ---- ---- 0.080 0.080 0.080 -0.150 0.230 6650 ---- ---- 0.120 0.120 0.110 -0.200 0.310 40 20 6675 ---- ---- 0.180 0.180 0.170 -0.240 0.410 6700 ---- ---- 0.250 0.250 0.240 -0.310 0.550 6725 ---- ---- 0.350 0.350 0.340 -0.360 0.700 6750 ---- ---- 0.480 0.480 0.460 -0.420 0.880 6775 ---- ---- 0.650 0.650 0.610 -0.480 1.090 6800 ---- ---- 0.820 0.820 0.790 -0.510 1.300 6825 ---- ---- 1.020 1.020 1.000 -0.530 1.530 6850 ---- ---- 1.230 1.230 1.220 -0.550 1.770 6875 ---- ---- 1.460 1.460 1.450 -0.560 2.010 6900 ---- ---- 1.700 1.700 1.680 -0.570 2.250 6950 ---- ---- 2.190 2.190 2.170 -0.570 2.740 7000 ---- ---- 2.680 2.680 2.660 -0.580 3.240 7050 ---- ---- ---- ---- 3.160 -0.580 3.740 7100 ---- ---- ---- ---- 3.660 -0.580 4.240 7150 ---- ---- ---- ---- 4.160 -0.570 4.730 7200 ---- ---- ---- ---- 4.660 -0.570 5.230 7250 ---- ---- ---- ---- 5.160 -0.570 5.730 7300 ---- ---- ---- ---- 5.650 -0.580 6.230 TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 7.810 ---- 7.810 7.830 0.580 7.250 6000 ---- 7.310 ---- 7.310 7.330 0.580 6.750 6050 ---- 6.820 ---- 6.820 6.840 0.590 6.250 6100 ---- 6.320 ---- 6.310 6.340 0.580 5.760 6150 ---- 5.820 ---- 5.820 5.840 0.580 5.260 6200 ---- 5.320 ---- 5.320 5.340 0.580 4.760 6250 ---- 4.820 ---- 4.820 4.840 0.580 4.260 6300 ---- 4.320 ---- 4.320 4.340 0.580 3.760 6325 ---- 4.070 ---- 4.070 4.090 0.580 3.510 6350 ---- 3.820 ---- 3.820 3.840 0.580 3.260 6375 ---- 3.570 ---- 3.570 3.590 0.580 3.010 6400 ---- 3.320 ---- 3.320 3.340 0.580 2.760 6425 ---- 3.070 ---- 3.070 3.090 0.580 2.510 6450 ---- 2.820 ---- 2.820 2.840 0.580 2.260 6475 ---- 2.570 ---- 2.570 2.590 0.570 2.020 6500 ---- 2.320 ---- 2.320 2.340 0.570 1.770 6525 ---- 2.070 ---- 2.070 2.090 0.560 1.530 6550 ---- 1.830 ---- 1.830 1.840 0.550 1.290 6575 ---- 1.580 ---- 1.580 1.600 0.540 1.060 6600 ---- 1.340 ---- 1.340 1.350 0.500 0.850 6625 ---- 1.100 ---- 1.100 1.110 0.460 0.650 6650 ---- 0.870 ---- 0.870 0.890 0.420 0.470 6675 ---- 0.660 ---- 0.660 0.670 0.350 0.320 6700 ---- 0.480 ---- 0.480 0.480 0.270 0.210 6725 ---- 0.320 ---- 0.320 0.320 0.190 0.130 6750 ---- 0.200 ---- 0.200 0.200 0.120 0.080 6775 ---- 0.110 ---- 0.110 0.110 0.065 0.045 6800 ---- 0.060 ---- 0.060 0.060 0.035 0.025 6825 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6850 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6875 ---- ---- ---- ---- 0.010 0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 -0.015 0.015 6525 ---- ---- 0.010 0.010 -0.020 0.020 6550 ---- ---- 0.010 0.010 0.005 -0.030 0.035 6575 ---- ---- 0.015 0.015 0.005 -0.045 0.050 6600 ---- ---- 0.020 0.020 0.015 -0.075 0.090 6625 ---- ---- 0.030 0.030 0.025 -0.115 0.140 6650 ---- ---- 0.050 0.050 0.045 -0.165 0.210 1 1 6675 ---- ---- 0.090 0.090 0.080 -0.230 0.310 6700 ---- ---- 0.150 0.150 0.140 -0.310 0.450 6725 ---- ---- 0.240 0.240 0.230 -0.390 0.620 6750 ---- ---- 0.370 0.370 0.360 -0.450 0.810 6775 ---- ---- 0.550 0.550 0.520 -0.510 1.030 6800 ---- ---- 0.740 0.740 0.720 -0.540 1.260 6825 ---- ---- 0.960 0.960 0.940 -0.560 1.500 6850 ---- ---- 1.190 1.190 1.180 -0.570 1.750 6875 ---- ---- 1.440 1.440 1.420 -0.570 1.990 6900 ---- ---- 1.680 1.680 1.660 -0.580 2.240 6950 ---- ---- 2.180 2.180 2.160 -0.580 2.740 7000 ---- ---- 2.680 2.680 2.660 -0.580 3.240 7050 ---- ---- 3.180 3.180 3.160 -0.580 3.740 7100 ---- ---- 3.680 3.680 3.660 -0.580 4.240 7150 ---- ---- 4.180 4.180 4.160 -0.580 4.740 7200 ---- ---- 4.680 4.680 4.660 -0.580 5.240 7250 ---- ---- 5.180 5.180 5.160 -0.580 5.740 7300 ---- ---- 5.680 5.680 5.660 -0.570 6.230 TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.330 0.580 5.750 6150 ---- ---- ---- ---- 5.830 0.580 5.250 6200 ---- ---- ---- ---- 5.330 0.580 4.750 6250 ---- ---- ---- ---- 4.830 0.570 4.260 6300 ---- 3.820 ---- 3.820 4.330 0.570 3.760 6350 ---- 3.690 ---- 3.690 3.830 0.560 3.270 6400 ---- 3.320 ---- 3.320 3.340 0.560 2.780 6450 ---- 2.830 ---- 2.830 2.840 0.550 2.290 6475 ---- ---- ---- 2.270 2.600 ---- ---- 6500 ---- 2.340 ---- 2.340 2.360 0.540 1.820 6525 ---- 2.100 ---- 2.100 2.120 0.520 1.600 6550 ---- 1.860 ---- 1.860 1.880 0.500 1.380 6575 ---- 1.630 ---- 1.630 1.650 0.480 1.170 6600 ---- 1.410 ---- 1.410 1.420 0.440 0.980 6625 ---- 1.190 ---- 1.190 1.210 0.410 0.800 6650 ---- 0.990 ---- 0.990 1.000 0.370 0.630 6675 ---- 0.810 ---- 0.810 0.820 0.330 0.490 6700 ---- 0.650 ---- 0.650 0.650 0.280 0.370 6725 ---- 0.500 ---- 0.500 0.500 0.230 0.270 6750 ---- 0.380 ---- 0.380 0.370 0.170 0.200 6775 ---- 0.270 ---- 0.270 0.270 0.130 0.140 6800 ---- 0.190 ---- 0.190 0.190 0.090 0.100 6825 ---- 0.130 ---- 0.130 0.130 0.060 0.070 6850 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6875 ---- 0.060 ---- 0.060 0.060 0.025 0.035 6900 ---- 0.035 ---- 0.035 0.040 0.015 0.025 6950 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6475 ---- ---- ---- 0.020 0.015 ---- ---- 6500 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6525 ---- ---- 0.035 0.035 0.030 -0.060 0.090 6550 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6575 ---- ---- 0.060 0.060 0.060 -0.100 0.160 6600 ---- ---- 0.090 0.090 0.080 -0.140 0.220 6625 ---- ---- 0.120 0.120 0.120 -0.170 0.290 6650 ---- ---- 0.170 0.170 0.170 -0.200 0.370 6675 ---- ---- 0.240 0.240 0.230 -0.250 0.480 6700 ---- ---- 0.320 0.320 0.310 -0.300 0.610 6725 ---- ---- 0.420 0.420 0.410 -0.350 0.760 6750 ---- ---- 0.550 0.550 0.530 -0.410 0.940 6775 ---- ---- 0.700 0.700 0.680 -0.450 1.130 6800 ---- ---- 0.870 0.870 0.850 -0.490 1.340 6825 ---- ---- 1.060 1.060 1.040 -0.520 1.560 6850 ---- ---- 1.270 1.270 1.250 -0.540 1.790 6875 ---- ---- 1.490 1.490 1.470 -0.550 2.020 6900 ---- ---- 1.720 1.720 1.700 -0.560 2.260 6950 ---- ---- 2.190 2.190 2.180 -0.570 2.750 7000 ---- ---- 2.680 2.680 2.660 -0.580 3.240 7050 ---- ---- 3.180 3.180 3.160 -0.580 3.740 7100 ---- ---- ---- ---- 3.650 -0.580 4.230 7150 ---- ---- ---- ---- 4.150 -0.580 4.730 7200 ---- ---- ---- ---- 4.650 -0.580 5.230 7250 ---- ---- ---- ---- 5.150 -0.580 5.730 7300 ---- ---- ---- ---- 5.650 -0.580 6.230 WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- 5.990 6.320 ---- ---- 6150 ---- ---- ---- 5.490 5.820 ---- ---- 6200 ---- ---- ---- 5.000 5.320 ---- ---- 6250 ---- ---- ---- 4.500 4.830 ---- ---- 6300 ---- ---- ---- 4.010 4.340 ---- ---- 6350 ---- ---- ---- 3.530 3.850 ---- ---- 6400 ---- ---- ---- 3.050 3.360 ---- ---- 6450 ---- ---- ---- 2.580 2.880 ---- ---- 6475 ---- ---- ---- 2.350 2.650 ---- ---- 6500 ---- ---- ---- 2.130 2.420 ---- ---- 6525 ---- ---- ---- 1.920 2.190 ---- ---- 6550 ---- ---- ---- 1.710 1.970 ---- ---- 6575 ---- ---- ---- 1.510 1.760 ---- ---- 6600 ---- ---- ---- 1.330 1.560 ---- ---- 6625 ---- ---- ---- 1.150 1.360 ---- ---- 6650 ---- ---- ---- 0.990 1.180 ---- ---- 6675 ---- ---- ---- 0.840 1.010 ---- ---- 6700 ---- ---- ---- 0.860 0.850 ---- ---- 6725 ---- ---- ---- 0.720 0.710 ---- ---- 6750 ---- ---- ---- 0.590 0.590 ---- ---- 6775 ---- ---- ---- 0.480 0.470 ---- ---- 6800 ---- ---- ---- 0.380 0.380 ---- ---- 6825 ---- ---- ---- 0.300 0.300 ---- ---- 6850 ---- ---- ---- 0.230 0.230 ---- ---- 6875 ---- ---- ---- 0.180 0.180 ---- ---- 6900 ---- ---- ---- 0.140 0.140 ---- ---- 6950 ---- ---- ---- 0.080 0.090 ---- ---- 7000 ---- ---- ---- 0.050 0.050 ---- ---- 7050 ---- ---- ---- 0.035 0.030 ---- ---- 7100 ---- ---- ---- 0.025 0.015 ---- ---- 7150 ---- ---- ---- 0.025 0.010 ---- ---- 7200 ---- ---- ---- 0.020 0.005 ---- ---- 7250 ---- ---- ---- 0.010 0.005 ---- ---- WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- 0.010 ---- ---- 6150 ---- ---- ---- 0.015 0.005 ---- ---- 6200 ---- ---- ---- 0.015 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.010 ---- ---- 6300 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- ---- 0.030 0.020 ---- ---- 6400 ---- ---- ---- 0.045 0.035 ---- ---- 6450 ---- ---- ---- 0.070 0.060 ---- ---- 6475 ---- ---- ---- 0.080 0.070 ---- ---- 6500 ---- ---- ---- 0.100 0.090 ---- ---- 6525 ---- ---- ---- 0.120 0.110 ---- ---- 6550 ---- ---- ---- 0.150 0.140 ---- ---- 6575 ---- ---- ---- 0.190 0.180 ---- ---- 6600 ---- ---- ---- 0.230 0.220 ---- ---- 6625 ---- ---- ---- 0.290 0.280 ---- ---- 6650 ---- ---- ---- 0.350 0.340 ---- ---- 6675 ---- ---- ---- 0.430 0.420 ---- ---- 6700 ---- ---- ---- 0.520 0.510 ---- ---- 6725 ---- ---- ---- 0.630 0.620 ---- ---- 6750 ---- ---- ---- 0.760 0.740 ---- ---- 6775 ---- ---- ---- 0.900 0.880 ---- ---- 6800 ---- ---- ---- 1.060 1.040 ---- ---- 6825 ---- ---- ---- 1.230 1.210 ---- ---- 6850 ---- ---- ---- 1.410 1.390 ---- ---- 6875 ---- ---- ---- 1.610 1.590 ---- ---- 6900 ---- ---- ---- 1.810 1.800 ---- ---- 6950 ---- ---- ---- 2.250 2.240 ---- ---- 7000 ---- ---- ---- 2.710 2.700 ---- ---- 7050 ---- ---- ---- 3.190 3.180 ---- ---- 7100 ---- ---- ---- 3.680 3.660 ---- ---- 7150 ---- ---- ---- 4.170 4.150 ---- ---- 7200 ---- ---- ---- 4.670 4.650 ---- ---- 7250 ---- ---- ---- 5.160 5.140 ---- ---- WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 7.810 ---- 7.810 7.830 0.580 7.250 6000 ---- 7.310 ---- 7.310 7.330 0.580 6.750 6050 ---- 6.810 ---- 6.810 6.830 0.580 6.250 6100 ---- 6.310 ---- 6.310 6.330 0.580 5.750 6150 ---- 5.820 ---- 5.820 5.840 0.590 5.250 6200 ---- 5.320 ---- 5.320 5.340 0.580 4.760 6250 ---- 4.820 ---- 4.820 4.840 0.580 4.260 6300 ---- 4.320 ---- 4.320 4.340 0.580 3.760 6325 ---- 4.070 ---- 4.070 4.090 0.580 3.510 6350 ---- 3.820 ---- 3.820 3.840 0.580 3.260 6375 ---- 3.570 ---- 3.570 3.590 0.580 3.010 6400 ---- 3.320 ---- 3.320 3.340 0.580 2.760 6425 ---- 3.070 ---- 3.070 3.090 0.580 2.510 6450 ---- 2.820 ---- 2.820 2.840 0.580 2.260 6475 ---- 2.570 ---- 2.570 2.590 0.570 2.020 6500 ---- 2.320 ---- 2.320 2.340 0.560 1.780 6525 ---- 2.080 ---- 2.080 2.090 0.550 1.540 6550 ---- 1.830 ---- 1.830 1.850 0.550 1.300 6575 ---- 1.590 ---- 1.590 1.600 0.520 1.080 6600 ---- 1.340 ---- 1.340 1.360 0.490 0.870 6625 ---- 1.110 ---- 1.110 1.130 0.460 0.670 6650 ---- 0.890 ---- 0.890 0.910 0.410 0.500 2 6675 ---- 0.690 ---- 0.690 0.700 0.340 0.360 1 6700 ---- 0.510 ---- 0.510 0.520 0.280 0.240 6725 ---- 0.360 ---- 0.360 0.360 0.200 0.160 6750 0.160 0.230 0.160 0.230 0.230 0.130 1 0.100 6775 ---- 0.140 ---- 0.140 0.140 0.080 0.060 6800 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6825 ---- 0.050 ---- 0.050 0.050 0.025 0.025 6850 ---- 0.020 ---- 0.020 0.030 0.015 0.015 6875 ---- ---- ---- ---- 0.020 0.010 0.010 6900 ---- ---- ---- ---- 0.010 0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 62 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.010 0.010 6500 ---- ---- 0.010 0.010 -0.015 0.015 6525 ---- ---- 0.015 0.015 0.005 -0.025 0.030 2 6550 0.020 0.020 0.015 0.015 0.005 -0.040 2 0.045 6 6575 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6600 0.025 0.025 0.025 0.025 0.025 -0.085 1 0.110 6625 ---- ---- 0.040 0.040 0.040 -0.130 0.170 6650 ---- ---- 0.070 0.070 0.070 -0.170 0.240 1 1 6675 ---- ---- 0.120 0.120 0.110 -0.240 0.350 6700 ---- ---- 0.180 0.180 0.180 -0.300 0.480 6725 ---- ---- 0.270 0.270 0.270 -0.370 0.640 6750 ---- ---- 0.410 0.410 0.390 -0.450 0.840 6775 ---- ---- 0.580 0.580 0.550 -0.500 1.050 6800 ---- ---- 0.760 0.760 0.740 -0.540 1.280 6825 ---- ---- 0.980 0.980 0.960 -0.550 1.510 6850 ---- ---- 1.200 1.200 1.190 -0.560 1.750 6875 ---- ---- 1.440 1.440 1.430 -0.570 2.000 6900 ---- ---- 1.690 1.690 1.670 -0.570 2.240 6950 ---- ---- 2.180 2.180 2.160 -0.580 2.740 7000 ---- ---- 2.680 2.680 2.660 -0.580 3.240 7050 ---- ---- 3.180 3.180 3.160 -0.580 3.740 7100 ---- ---- 3.680 3.680 3.660 -0.580 4.240 7150 ---- ---- 4.180 4.180 4.160 -0.580 4.740 7200 ---- ---- 4.680 4.680 4.660 -0.570 5.230 7250 ---- ---- 5.180 5.180 5.160 -0.570 5.730 7300 ---- ---- 5.680 5.680 5.660 -0.570 6.230 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 7.830 0.580 7.250 6000 ---- ---- ---- ---- 7.330 0.580 6.750 6050 ---- ---- ---- ---- 6.830 0.580 6.250 6100 ---- ---- ---- ---- 6.330 0.580 5.750 6150 ---- ---- ---- ---- 5.830 0.580 5.250 6200 ---- ---- ---- ---- 5.330 0.580 4.750 6250 ---- ---- ---- ---- 4.830 0.570 4.260 6300 ---- 3.980 ---- 3.980 4.330 0.570 3.760 6325 ---- 3.900 ---- 3.900 4.090 0.580 3.510 6350 ---- 3.800 ---- 3.800 3.840 0.570 3.270 6375 ---- 3.570 ---- 3.570 3.590 0.570 3.020 6400 ---- 3.320 ---- 3.320 3.340 0.560 2.780 6425 ---- 3.080 ---- 3.080 3.090 0.550 2.540 6450 ---- 2.830 ---- 2.830 2.850 0.550 2.300 6475 ---- 2.590 ---- 2.590 2.600 0.540 2.060 6500 ---- 2.340 ---- 2.340 2.360 0.530 1.830 6525 ---- 2.100 ---- 2.100 2.120 0.510 1.610 6550 ---- 1.870 ---- 1.870 1.890 0.500 1.390 6575 ---- 1.640 ---- 1.640 1.660 0.470 1.190 6600 ---- 1.420 ---- 1.420 1.440 0.440 1.000 6625 ---- 1.210 ---- 1.210 1.230 0.410 0.820 6650 ---- 1.010 ---- 1.010 1.020 0.360 0.660 2 6675 ---- 0.830 ---- 0.830 0.840 0.320 0.520 6700 ---- 0.670 ---- 0.670 0.670 0.270 0.400 6725 ---- 0.520 ---- 0.520 0.520 0.220 0.300 6750 ---- 0.400 ---- 0.400 0.400 0.180 0.220 6775 ---- 0.290 ---- 0.290 0.290 0.140 0.150 6800 ---- 0.210 ---- 0.210 0.210 0.100 0.110 6825 ---- 0.150 ---- 0.150 0.150 0.070 0.080 6850 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6875 ---- 0.070 ---- 0.070 0.070 0.030 0.040 6900 ---- 0.045 ---- 0.045 0.050 0.020 0.030 4 6950 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 62 6200 ---- ---- ---- ---- -0.005 0.005 2 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6400 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6425 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6450 ---- ---- 0.020 0.020 0.015 -0.030 0.045 6475 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6500 ---- ---- 0.035 0.035 0.025 -0.055 0.080 6525 ---- ---- 0.040 0.040 0.035 -0.065 0.100 6550 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6575 ---- ---- 0.080 0.080 0.070 -0.110 0.180 6600 ---- ---- 0.100 0.100 0.100 -0.140 0.240 6625 ---- ---- 0.140 0.140 0.140 -0.170 0.310 6650 ---- ---- 0.190 0.190 0.190 -0.210 0.400 6675 ---- ---- 0.260 0.260 0.250 -0.260 0.510 6700 ---- ---- 0.340 0.340 0.330 -0.310 0.640 6725 ---- ---- 0.440 0.440 0.430 -0.350 0.780 6750 ---- ---- 0.570 0.570 0.560 -0.390 0.950 6775 ---- ---- 0.720 0.720 0.700 -0.440 1.140 6800 ---- ---- 0.890 0.890 0.870 -0.480 1.350 6825 ---- ---- 1.080 1.080 1.060 -0.510 1.570 6850 ---- ---- 1.280 1.280 1.260 -0.530 1.790 6875 ---- ---- 1.500 1.500 1.480 -0.550 2.030 6900 ---- ---- 1.720 1.720 1.710 -0.560 2.270 6950 ---- ---- 2.200 2.200 2.180 -0.570 2.750 7000 ---- ---- 2.680 2.680 2.670 -0.570 3.240 7050 ---- ---- 3.180 3.180 3.160 -0.580 3.740 7100 ---- ---- ---- ---- 3.650 -0.580 4.230 7150 ---- ---- ---- ---- 4.150 -0.580 4.730 7200 ---- ---- ---- ---- 4.650 -0.580 5.230 7250 ---- ---- ---- ---- 5.150 -0.580 5.730 7300 ---- ---- ---- ---- 5.650 -0.580 6.230 WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 7.820 0.580 7.240 6000 ---- ---- ---- ---- 7.320 0.580 6.740 6050 ---- ---- ---- ---- 6.820 0.580 6.240 6100 ---- ---- ---- ---- 6.320 0.570 5.750 6150 ---- ---- ---- ---- 5.820 0.570 5.250 6200 ---- 5.040 ---- 5.040 5.330 0.580 4.750 6250 ---- 4.810 ---- 4.810 4.830 0.570 4.260 6300 ---- 4.320 ---- 4.320 4.340 0.570 3.770 6325 ---- 4.070 ---- 4.070 4.090 0.570 3.520 6350 ---- 3.820 ---- 3.820 3.840 0.560 3.280 6375 ---- 3.580 ---- 3.580 3.600 0.560 3.040 6400 ---- 3.330 ---- 3.330 3.350 0.550 2.800 6425 ---- 3.090 ---- 3.090 3.110 0.550 2.560 6450 ---- 2.850 ---- 2.850 2.870 0.540 2.330 6475 ---- 2.610 ---- 2.610 2.630 0.530 2.100 6500 ---- 2.370 ---- 2.370 2.390 0.510 1.880 6525 ---- 2.140 ---- 2.140 2.150 0.480 1.670 6550 ---- 1.910 ---- 1.910 1.930 0.460 1.470 6575 ---- 1.700 ---- 1.700 1.700 0.430 1.270 6600 ---- 1.490 ---- 1.490 1.490 0.400 1.090 6625 ---- 1.290 ---- 1.290 1.290 0.370 0.920 6650 ---- 1.100 ---- 1.100 1.100 0.340 0.760 6675 ---- 0.930 ---- 0.930 0.930 0.310 0.620 6700 ---- 0.770 ---- 0.770 0.770 0.270 0.500 6725 ---- 0.630 ---- 0.630 0.620 0.220 0.400 6750 ---- 0.500 ---- 0.500 0.490 0.180 0.310 6775 ---- 0.390 ---- 0.390 0.390 0.160 0.230 6800 ---- 0.300 ---- 0.300 0.300 0.120 0.180 6825 ---- 0.230 ---- 0.230 0.230 0.100 0.130 6850 ---- 0.170 ---- 0.170 0.170 0.070 0.100 6875 ---- 0.120 ---- 0.120 0.130 0.050 0.080 6900 ---- 0.090 ---- 0.090 0.100 0.040 0.060 6950 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7000 ---- ---- ---- ---- 0.030 0.010 0.020 2 7050 ---- ---- ---- ---- 0.015 0.005 0.010 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6325 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6350 ---- ---- 0.020 0.020 0.015 -0.015 0.030 2 6375 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6400 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6425 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6450 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6475 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6500 ---- ---- 0.060 0.060 0.050 -0.080 0.130 6525 ---- ---- 0.080 0.080 0.070 -0.100 0.170 6550 ---- ---- 0.100 0.100 0.090 -0.120 0.210 6575 ---- ---- 0.130 0.130 0.120 -0.140 0.260 6600 ---- ---- 0.170 0.170 0.160 -0.170 0.330 6625 ---- ---- 0.220 0.220 0.210 -0.200 0.410 6650 ---- ---- 0.280 0.280 0.270 -0.230 0.500 6675 ---- ---- 0.350 0.350 0.340 -0.270 0.610 6700 ---- ---- 0.440 0.440 0.430 -0.310 0.740 6725 ---- ---- 0.540 0.540 0.530 -0.360 0.890 6750 ---- ---- 0.670 0.670 0.650 -0.400 1.050 6775 ---- ---- 0.810 0.810 0.800 -0.420 1.220 6800 ---- ---- 0.980 0.980 0.960 -0.450 1.410 6825 ---- ---- 1.160 1.160 1.140 -0.480 1.620 6850 ---- ---- 1.350 1.350 1.330 -0.510 1.840 6875 ---- ---- 1.550 1.550 1.540 -0.520 2.060 6900 ---- ---- 1.760 1.760 1.750 -0.540 2.290 6950 ---- ---- 2.220 2.220 2.210 -0.560 2.770 7000 ---- ---- 2.700 2.700 2.680 -0.570 3.250 7050 ---- ---- 3.180 3.180 3.170 -0.570 3.740 7100 ---- ---- 3.680 3.680 3.660 -0.570 4.230 7150 ---- ---- 4.170 4.170 4.150 -0.580 4.730 7200 ---- ---- ---- ---- 4.650 -0.570 5.220 7250 ---- ---- ---- ---- 5.150 -0.570 5.720 7300 ---- ---- ---- ---- 5.640 -0.580 6.220 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 10.680 ---- 10.680 10.710 1.150 9.560 1155 ---- 10.180 ---- 10.180 10.210 1.150 9.060 1160 ---- 9.690 ---- 9.690 9.710 1.140 8.570 1165 ---- 9.190 ---- 9.190 9.220 1.140 8.080 1170 ---- 8.700 ---- 8.700 8.720 1.130 7.590 1175 ---- 8.200 ---- 8.200 8.230 1.130 7.100 1180 ---- 7.710 ---- 7.710 7.740 1.130 6.610 1185 ---- 7.220 ---- 7.220 7.240 1.120 6.120 1190 ---- 6.730 ---- 6.730 6.750 1.110 5.640 1195 ---- 6.240 ---- 6.240 6.270 1.100 5.170 1200 ---- 5.760 ---- 5.760 5.780 1.080 4.700 1205 ---- 5.280 ---- 5.280 5.300 1.060 4.240 1210 ---- 4.800 ---- 4.800 4.830 1.040 3.790 1215 ---- 4.340 ---- 4.340 4.360 1.010 3.350 1220 ---- 3.880 ---- 3.880 3.910 0.980 2.930 1225 ---- 3.440 ---- 3.440 3.460 0.920 2.540 1227 ---- 3.220 ---- 3.220 3.250 0.900 2.350 1230 ---- 3.010 ---- 3.010 3.040 0.870 2.170 1232 ---- 2.810 ---- 2.810 2.830 0.840 1.990 1235 ---- 2.600 ---- 2.600 2.630 0.810 1.820 1237 ---- 2.410 ---- 2.410 2.440 0.780 1.660 1240 ---- 2.260 ---- 2.260 2.250 0.740 1.510 1242 ---- 2.080 ---- 2.080 2.060 0.700 1.360 1245 ---- 1.900 ---- 1.900 1.890 0.670 1.220 1247 ---- 1.730 ---- 1.730 1.720 0.620 1.100 1250 ---- 1.570 ---- 1.570 1.560 0.580 0.980 1252 ---- 1.420 ---- 1.420 1.410 0.550 0.860 1255 ---- 1.270 ---- 1.270 1.270 0.510 0.760 1257 1.050 1.130 1.050 1.030 1.130 0.460 9 0.670 1260 ---- 1.010 ---- 1.010 1.010 0.420 0.590 1262 ---- 0.890 ---- 0.890 0.890 0.380 0.510 1265 ---- 0.780 ---- 0.780 0.790 0.350 0.440 50 50 1267 0.630 0.690 0.630 0.690 0.690 0.310 50 0.380 100 100 1270 0.560 0.600 0.550 0.600 0.600 0.270 100 0.330 50 100 1275 ---- 0.450 ---- 0.450 0.450 0.210 0.240 1280 ---- 0.330 ---- 0.330 0.330 0.150 0.180 1285 ---- 0.240 ---- 0.240 0.240 0.110 0.130 1290 ---- 0.170 ---- 0.170 0.180 0.090 0.090 1295 ---- 0.110 ---- 0.110 0.130 0.070 0.060 1300 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1305 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1310 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1315 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.010 CAB 1335 ---- ---- ---- ---- 0.010 0.010 CAB 1340 ---- ---- ---- ---- 0.000 CAB 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- -0.010 0.010 1155 ---- ---- ---- ---- -0.010 0.010 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- 0.010 -0.010 0.020 1170 ---- ---- ---- ---- 0.010 -0.020 0.030 1175 ---- ---- ---- ---- 0.010 -0.020 0.030 1180 ---- ---- ---- ---- 0.010 -0.030 0.040 1185 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1190 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1195 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1200 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1205 ---- ---- 0.090 0.090 0.070 -0.090 0.160 1210 ---- ---- 0.110 0.110 0.090 -0.120 0.210 1215 ---- ---- 0.140 0.140 0.120 -0.150 0.270 1220 ---- ---- 0.180 0.180 0.170 -0.180 0.350 1225 ---- ---- 0.230 0.230 0.220 -0.230 0.450 1227 ---- ---- 0.260 0.260 0.250 -0.260 0.510 1230 ---- ---- 0.300 0.300 0.290 -0.290 0.580 1232 ---- ---- 0.340 0.340 0.330 -0.320 0.650 1235 ---- ---- 0.390 0.390 0.380 -0.350 0.730 1237 ---- ---- 0.440 0.440 0.440 -0.380 0.820 1240 ---- ---- 0.500 0.500 0.490 -0.420 0.910 1242 ---- ---- 0.570 0.570 0.560 -0.450 1.010 1245 ---- ---- 0.640 0.640 0.630 -0.500 1.130 1247 ---- ---- 0.720 0.720 0.710 -0.540 1.250 1250 ---- ---- 0.810 0.810 0.800 -0.570 1.370 1252 ---- ---- 0.900 0.900 0.900 -0.610 1.510 1255 ---- ---- 1.010 1.010 1.010 -0.650 1.660 1257 ---- ---- 1.120 1.120 1.120 -0.690 1.810 1260 ---- ---- 1.240 1.240 1.250 -0.730 1.980 1262 ---- ---- 1.370 1.370 1.380 -0.770 2.150 1265 ---- ---- 1.510 1.510 1.520 -0.810 2.330 1267 ---- ---- 1.660 1.660 1.680 -0.840 2.520 1270 ---- ---- 1.820 1.820 1.840 -0.880 2.720 1275 ---- ---- 2.170 2.170 2.180 -0.950 3.130 1280 ---- ---- 2.590 2.590 2.560 -1.000 3.560 1285 ---- ---- 3.000 3.000 2.970 -1.040 4.010 1290 ---- ---- 3.430 3.430 3.400 -1.070 4.470 1295 ---- ---- 3.880 3.880 3.850 -1.090 4.940 1300 ---- ---- 4.340 4.340 4.310 -1.110 5.420 1305 ---- ---- 4.810 4.810 4.780 -1.120 5.900 1310 ---- ---- 5.290 5.290 5.260 -1.130 6.390 1315 ---- ---- 5.780 5.780 5.740 -1.140 6.880 1320 ---- ---- 6.270 6.270 6.230 -1.140 7.370 1325 ---- ---- 6.760 6.760 6.720 -1.140 7.860 1330 ---- ---- 7.250 7.250 7.210 -1.150 8.360 1335 ---- ---- 7.740 7.740 7.710 -1.140 8.850 1340 ---- ---- 8.240 8.240 8.200 -1.150 9.350 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 11.710 ---- 11.710 11.750 1.160 10.590 1145 ---- 11.210 ---- 11.210 11.250 1.160 10.090 1150 ---- 10.710 ---- 10.710 10.750 1.160 9.590 1155 ---- 10.210 ---- 10.210 10.250 1.160 9.090 1160 ---- 9.710 ---- 9.710 9.750 1.160 8.590 1165 ---- 9.210 ---- 9.210 9.250 1.160 8.090 1170 ---- 8.710 ---- 8.710 8.750 1.160 7.590 1175 ---- 8.210 ---- 8.210 8.250 1.160 7.090 1180 ---- 7.720 ---- 7.720 7.750 1.160 6.590 1185 ---- 7.220 ---- 7.220 7.250 1.160 6.090 1190 ---- 6.720 ---- 6.720 6.750 1.160 5.590 1195 ---- 6.220 ---- 6.220 6.250 1.160 5.090 1200 ---- 5.720 ---- 5.720 5.750 1.160 4.590 1205 ---- 5.220 ---- 5.220 5.250 1.160 4.090 1210 ---- 4.720 ---- 4.720 4.750 1.140 3.610 1215 ---- 4.230 ---- 4.230 4.260 1.140 3.120 1217 ---- 3.980 ---- 3.980 4.010 1.130 2.880 1220 ---- 3.730 ---- 3.730 3.760 1.120 2.640 1222 ---- 3.490 ---- 3.490 3.520 1.120 2.400 1225 ---- 3.240 ---- 3.240 3.270 1.100 2.170 1227 ---- 2.990 ---- 2.990 3.030 1.080 1.950 1230 ---- 2.750 ---- 2.750 2.780 1.050 1.730 1232 ---- 2.510 ---- 2.510 2.540 1.020 1.520 4 1235 ---- 2.270 ---- 2.270 2.310 0.990 1.320 3 1237 ---- 2.040 ---- 2.040 2.080 0.950 1.130 1 1240 1.620 1.810 1.620 1.810 1.850 0.890 1 0.960 6 1242 ---- 1.600 ---- 1.600 1.630 0.830 0.800 3 1245 ---- 1.390 ---- 1.390 1.420 0.770 0.650 2 1247 ---- 1.190 ---- 1.190 1.220 0.690 0.530 3 3 1250 ---- 1.050 ---- 1.050 1.030 0.620 0.410 2 1252 ---- 0.870 ---- 0.870 0.860 0.540 0.320 1255 ---- 0.720 ---- 0.720 0.700 0.460 0.240 1 1257 ---- 0.580 ---- 0.580 0.560 0.380 0.180 7 1260 0.350 0.460 0.350 0.460 0.450 0.310 3 0.140 51 1262 ---- 0.360 ---- 0.360 0.350 0.250 0.100 31 1265 ---- 0.270 ---- 0.270 0.270 0.200 0.070 2 2 1267 ---- 0.200 ---- 0.200 0.200 0.150 0.050 1270 ---- 0.140 ---- 0.140 0.150 0.120 0.030 12 1272 ---- 0.100 ---- 0.100 0.110 0.090 0.020 1275 ---- 0.070 ---- 0.070 0.080 0.060 0.020 121 1280 ---- 0.030 ---- 0.030 0.040 0.030 0.010 140 1285 ---- ---- ---- ---- 0.020 0.020 CAB 1 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 36 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 32 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 16 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 12 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1217 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 131 1222 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1225 ---- ---- 0.030 0.030 0.010 -0.060 0.070 122 1227 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1230 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1 1232 0.040 0.040 0.040 0.040 0.040 -0.130 5 0.170 55 1235 ---- ---- 0.060 0.060 0.050 -0.170 0.220 1 1237 ---- ---- 0.080 0.080 0.070 -0.210 4 0.280 7 1240 ---- ---- 0.100 0.100 0.090 -0.270 0.360 50 1242 ---- ---- 0.130 0.130 0.120 -0.330 0.450 6 106 1245 ---- ---- 0.170 0.170 0.160 -0.400 0.560 53 1247 ---- ---- 0.220 0.220 0.210 -0.470 0.680 6 6 1250 ---- ---- 0.280 0.280 0.270 -0.540 0.810 1252 ---- ---- 0.350 0.350 0.350 -0.620 0.970 1255 ---- ---- 0.440 0.440 0.440 -0.700 1.140 1257 ---- ---- 0.550 0.550 0.550 -0.780 1.330 1260 ---- ---- 0.680 0.680 0.690 -0.840 1.530 1262 ---- ---- 0.830 0.830 0.840 -0.910 1.750 1265 ---- ---- 0.990 0.990 1.010 -0.960 1.970 1267 ---- ---- 1.210 1.210 1.190 -1.010 2.200 1270 ---- ---- 1.410 1.410 1.390 -1.040 2.430 1272 ---- ---- 1.620 1.620 1.600 -1.070 2.670 1275 ---- ---- 1.840 1.840 1.820 -1.090 2.910 1280 ---- ---- 2.310 2.310 2.280 -1.120 3.400 1285 ---- ---- 2.790 2.790 2.760 -1.140 3.900 1290 ---- ---- 3.280 3.280 3.250 -1.140 4.390 1295 ---- ---- 3.780 3.780 3.740 -1.150 4.890 1300 ---- ---- 4.270 4.270 4.240 -1.150 5.390 1305 ---- ---- 4.770 4.770 4.730 -1.160 5.890 1310 ---- ---- 5.270 5.270 5.230 -1.160 6.390 1315 ---- ---- 5.770 5.770 5.730 -1.160 6.890 1320 ---- ---- 6.270 6.270 6.230 -1.160 7.390 1325 ---- ---- 6.770 6.770 6.730 -1.160 7.890 1330 ---- ---- 7.270 7.270 7.230 -1.160 8.390 1335 ---- ---- 7.770 7.770 7.730 -1.160 8.890 1340 ---- ---- 8.270 8.270 8.230 -1.160 9.390 1345 ---- ---- 8.770 8.770 8.730 -1.160 9.890 1350 ---- ---- 9.270 9.270 9.230 -1.160 10.390 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 11.700 ---- 11.700 11.740 1.160 10.580 1145 ---- 11.200 ---- 11.200 11.240 1.160 10.080 1150 ---- 10.700 ---- 10.700 10.740 1.160 9.580 1155 ---- 10.200 ---- 10.200 10.240 1.160 9.080 1160 ---- 9.700 ---- 9.700 9.740 1.160 8.580 1165 ---- 9.210 ---- 9.210 9.240 1.160 8.080 1170 ---- 8.710 ---- 8.710 8.740 1.160 7.580 1175 ---- 8.210 ---- 8.210 8.240 1.160 7.080 1180 ---- 7.710 ---- 7.710 7.740 1.150 6.590 1185 ---- 7.210 ---- 7.210 7.240 1.150 6.090 1190 ---- 6.720 ---- 6.720 6.750 1.160 5.590 1195 ---- 6.220 ---- 6.220 6.250 1.150 5.100 1200 ---- 5.720 ---- 5.720 5.750 1.140 4.610 1205 ---- 5.230 ---- 5.230 5.260 1.140 4.120 1210 ---- 4.730 ---- 4.730 4.770 1.130 3.640 1215 ---- 4.240 ---- 4.240 4.270 1.100 3.170 1217 ---- 4.000 ---- 4.000 4.030 1.090 2.940 1220 ---- 3.760 ---- 3.760 3.790 1.080 2.710 1222 ---- 3.510 ---- 3.510 3.550 1.060 2.490 1225 ---- 3.270 ---- 3.270 3.310 1.030 2.280 1227 ---- 3.040 ---- 3.040 3.070 1.010 2.060 1230 ---- 2.810 ---- 2.810 2.840 0.980 1.860 1 1232 ---- 2.580 ---- 2.580 2.610 0.950 1.660 73 1235 ---- 2.360 ---- 2.360 2.380 0.900 1.480 1237 ---- 2.140 ---- 2.140 2.170 0.870 1.300 4 1240 ---- 1.930 ---- 1.930 1.950 0.810 1.140 3 1242 ---- 1.730 ---- 1.730 1.750 0.770 0.980 1 1245 ---- 1.550 ---- 1.550 1.560 0.720 0.840 3 5 1247 ---- 1.390 ---- 1.390 1.380 0.660 0.720 3 3 1250 ---- 1.220 ---- 1.220 1.200 0.600 0.600 6 5 1252 ---- 1.050 ---- 1.050 1.040 0.540 0.500 4 1255 ---- 0.900 ---- 0.900 0.890 0.480 0.410 1257 ---- 0.770 ---- 0.770 0.760 0.430 0.330 1 1260 ---- 0.640 ---- 0.640 0.640 0.370 0.270 1262 ---- 0.530 ---- 0.530 0.530 0.320 0.210 1265 0.320 0.440 0.320 0.440 0.440 0.270 20 0.170 37 1267 ---- 0.350 ---- 0.350 0.360 0.230 0.130 1270 ---- 0.280 ---- 0.280 0.290 0.190 0.100 238 1272 ---- 0.230 ---- 0.230 0.230 0.150 0.080 1275 ---- 0.180 ---- 0.180 0.180 0.120 0.060 1280 ---- 0.100 ---- 0.100 0.110 0.080 0.030 1285 ---- 0.060 ---- 0.060 0.060 0.040 0.020 1290 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1300 ---- ---- ---- ---- 0.010 0.010 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1210 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1051 1215 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1217 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1220 ---- ---- 0.040 0.040 0.040 -0.080 0.120 1222 ---- ---- 0.060 0.060 0.050 -0.100 0.150 1225 ---- ---- 0.060 0.060 0.060 -0.120 0.180 298 1227 ---- ---- 0.080 0.080 0.070 -0.150 0.220 3 1230 ---- ---- 0.090 0.090 0.090 -0.170 0.260 40 1232 ---- ---- 0.110 0.110 0.110 -0.210 0.320 1235 ---- ---- 0.140 0.140 0.130 -0.250 0.380 1237 ---- ---- 0.160 0.160 0.160 -0.290 0.450 1240 ---- ---- 0.210 0.210 0.200 -0.340 0.540 16 16 1242 ---- ---- 0.250 0.250 0.240 -0.400 0.640 1245 ---- ---- 0.310 0.310 0.300 -0.450 0.750 8 5 1247 ---- ---- 0.370 0.370 0.370 -0.500 0.870 1250 ---- ---- 0.450 0.450 0.450 -0.550 1.000 2 6 1252 ---- ---- 0.530 0.530 0.530 -0.620 1.150 1255 ---- ---- 0.630 0.630 0.640 -0.670 1.310 1257 ---- ---- 0.740 0.740 0.750 -0.730 1.480 1260 ---- ---- 0.860 0.860 0.880 -0.780 1.660 1262 ---- ---- 1.000 1.000 1.020 -0.840 1.860 1265 ---- ---- 1.150 1.150 1.180 -0.880 2.060 1267 ---- ---- 1.320 1.320 1.340 -0.930 2.270 1270 ---- ---- 1.500 1.500 1.520 -0.970 2.490 1272 ---- ---- 1.740 1.740 1.710 -1.010 2.720 1275 ---- ---- 1.940 1.940 1.920 -1.030 2.950 1280 ---- ---- 2.380 2.380 2.340 -1.090 3.430 1285 ---- ---- 2.830 2.830 2.800 -1.110 3.910 1290 ---- ---- 3.310 3.310 3.270 -1.130 4.400 1295 ---- ---- 3.790 3.790 3.750 -1.150 4.900 1300 ---- ---- 4.280 4.280 4.240 -1.150 5.390 1305 ---- ---- 4.770 4.770 4.730 -1.160 5.890 1310 ---- ---- 5.270 5.270 5.230 -1.160 6.390 1315 ---- ---- 5.770 5.770 5.730 -1.150 6.880 1320 ---- ---- 6.260 6.260 6.230 -1.150 7.380 1325 ---- ---- 6.760 6.760 6.730 -1.150 7.880 1330 ---- ---- 7.260 7.260 7.220 -1.160 8.380 1335 ---- ---- 7.760 7.760 7.720 -1.160 8.880 1340 ---- ---- 8.260 8.260 8.220 -1.160 9.380 1345 ---- ---- 8.760 8.760 8.720 -1.160 9.880 1350 ---- ---- 9.260 9.260 9.220 -1.160 10.380 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 11.190 ---- 11.190 11.230 1.160 10.070 1150 ---- 10.690 ---- 10.690 10.730 1.160 9.570 1155 ---- 10.190 ---- 10.190 10.230 1.160 9.070 1160 ---- 9.700 ---- 9.700 9.730 1.160 8.570 1165 ---- 9.200 ---- 9.200 9.230 1.160 8.070 1170 ---- 8.700 ---- 8.700 8.730 1.150 7.580 1175 ---- 8.200 ---- 8.200 8.230 1.150 7.080 1180 ---- 7.710 ---- 7.710 7.740 1.150 6.590 1185 ---- 7.210 ---- 7.210 7.240 1.150 6.090 1190 ---- 6.720 ---- 6.720 6.750 1.150 5.600 1195 ---- 6.220 ---- 6.220 6.250 1.140 5.110 1200 ---- 5.730 ---- 5.730 5.760 1.130 4.630 1205 ---- 5.240 ---- 5.240 5.270 1.120 4.150 1210 ---- 4.750 ---- 4.750 4.780 1.100 3.680 1215 ---- 4.260 ---- 4.260 4.300 1.080 3.220 1217 ---- 4.020 ---- 4.020 4.060 1.060 3.000 1220 ---- 3.780 ---- 3.780 3.820 1.040 2.780 1222 ---- 3.550 ---- 3.550 3.580 1.020 2.560 1225 ---- 3.320 ---- 3.320 3.350 1.000 2.350 1227 ---- 3.090 ---- 3.090 3.120 0.970 2.150 1230 ---- 2.860 ---- 2.860 2.900 0.940 1.960 1232 ---- 2.640 ---- 2.640 2.680 0.910 1.770 1235 ---- 2.430 ---- 2.430 2.460 0.870 1.590 1237 ---- 2.220 ---- 2.220 2.250 0.830 1.420 1240 ---- 2.020 ---- 2.020 2.050 0.790 1.260 1242 ---- 1.840 ---- 1.830 1.860 0.750 1.110 1245 ---- 1.690 ---- 1.690 1.670 0.700 0.970 1 1247 ---- 1.510 ---- 1.510 1.500 0.660 0.840 2 1250 1.210 1.340 1.210 1.330 1.330 0.600 4 0.730 1252 ---- 1.180 ---- 1.180 1.170 0.550 0.620 1255 ---- 1.030 ---- 1.030 1.020 0.490 0.530 1257 ---- 0.890 ---- 0.890 0.880 0.440 0.440 1260 ---- 0.760 ---- 0.760 0.760 0.390 0.370 1262 ---- 0.650 ---- 0.650 0.650 0.340 0.310 1265 ---- 0.550 ---- 0.550 0.550 0.290 0.260 2 1267 ---- 0.460 ---- 0.460 0.460 0.250 0.210 1270 ---- 0.380 ---- 0.380 0.390 0.220 0.170 119 1272 ---- 0.310 ---- 0.310 0.320 0.180 0.140 1275 ---- 0.260 ---- 0.260 0.270 0.150 0.120 117 1280 ---- 0.170 ---- 0.170 0.180 0.110 0.070 1285 ---- 0.100 ---- 0.100 0.120 0.070 0.050 1290 ---- 0.060 ---- 0.060 0.080 0.050 0.030 2 1295 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1300 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.020 0.030 1200 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1205 ---- ---- 0.040 0.040 0.030 -0.030 0.060 119 1210 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1215 ---- ---- 0.050 0.050 0.050 -0.080 0.130 117 1217 ---- ---- 0.070 0.070 0.060 -0.100 0.160 1220 ---- ---- 0.080 0.080 0.070 -0.110 0.180 1222 ---- ---- 0.090 0.090 0.080 -0.140 0.220 1225 ---- ---- 0.110 0.110 0.100 -0.160 0.260 1227 ---- ---- 0.130 0.130 0.120 -0.190 0.310 1230 ---- ---- 0.150 0.150 0.140 -0.220 0.360 1232 ---- ---- 0.180 0.180 0.170 -0.260 0.430 1235 ---- ---- 0.210 0.210 0.210 -0.280 0.490 24 1237 ---- ---- 0.250 0.250 0.250 -0.320 0.570 12 1240 ---- ---- 0.300 0.300 0.290 -0.370 0.660 28 1242 ---- ---- 0.350 0.350 0.350 -0.410 0.760 1245 ---- ---- 0.410 0.410 0.420 -0.450 0.870 39 1247 ---- ---- 0.480 0.480 0.490 -0.500 0.990 1250 ---- ---- 0.560 0.560 0.570 -0.550 1.120 1252 ---- ---- 0.650 0.650 0.660 -0.610 1.270 1255 ---- ---- 0.760 0.760 0.760 -0.660 1.420 1257 ---- ---- 0.870 0.870 0.870 -0.720 1.590 1260 ---- ---- 0.990 0.990 1.000 -0.760 1.760 1262 ---- ---- 1.130 1.130 1.140 -0.810 1.950 1265 ---- ---- 1.270 1.270 1.290 -0.860 2.150 1267 ---- ---- 1.430 1.430 1.450 -0.910 2.360 1270 ---- ---- 1.600 1.600 1.620 -0.950 2.570 1272 ---- ---- 1.830 1.830 1.810 -0.970 2.780 1275 ---- ---- 2.030 2.030 2.000 -1.010 3.010 1280 ---- ---- 2.440 2.440 2.410 -1.050 3.460 1285 ---- ---- 2.880 2.880 2.850 -1.080 3.930 1290 ---- ---- 3.340 3.340 3.310 -1.100 4.410 1295 ---- ---- 3.810 3.810 3.780 -1.120 4.900 1300 ---- ---- 4.290 4.290 4.260 -1.130 5.390 1305 ---- ---- 4.780 4.780 4.740 -1.150 5.890 1310 ---- ---- 5.270 5.270 5.230 -1.150 6.380 1315 ---- ---- 5.770 5.770 5.730 -1.150 6.880 1320 ---- ---- 6.260 6.260 6.220 -1.160 7.380 1325 ---- ---- 6.760 6.760 6.720 -1.150 7.870 1330 ---- ---- 7.260 7.260 7.220 -1.150 8.370 1335 ---- ---- 7.750 7.750 7.720 -1.150 8.870 1340 ---- ---- 8.250 8.250 8.210 -1.160 9.370 1345 ---- ---- 8.750 8.750 8.710 -1.160 9.870 1350 ---- ---- 9.250 9.250 9.210 -1.160 10.370 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 38.560 ---- 38.560 38.580 1.160 37.420 16 8800 ---- 37.560 ---- 37.560 37.580 1.160 36.420 8 8900 ---- 36.560 ---- 36.560 36.580 1.160 35.420 8 9000 ---- 35.560 ---- 35.560 35.590 1.170 34.420 9100 ---- 34.560 ---- 34.560 34.590 1.170 33.420 9200 ---- 33.560 ---- 33.560 33.590 1.170 32.420 9300 ---- 32.560 ---- 32.560 32.590 1.170 31.420 9400 ---- 31.560 ---- 31.560 31.590 1.170 30.420 9500 ---- 30.560 ---- 30.560 30.590 1.170 29.420 9600 ---- 29.560 ---- 29.560 29.590 1.170 28.420 9700 ---- 28.560 ---- 28.560 28.590 1.170 27.420 9800 ---- 27.560 ---- 27.560 27.590 1.170 26.420 9900 ---- 26.560 ---- 26.560 26.590 1.170 25.420 1000 ---- 25.560 ---- 25.560 25.590 1.170 24.420 1010 ---- 24.560 ---- 24.560 24.590 1.170 23.420 1015 ---- 24.060 ---- 24.060 24.090 1.170 22.920 1020 ---- 23.560 ---- 23.560 23.590 1.170 22.420 1025 ---- 23.060 ---- 23.060 23.090 1.170 21.920 1030 ---- 22.560 ---- 22.560 22.590 1.170 21.420 1035 ---- 22.060 ---- 22.060 22.090 1.170 20.920 1040 ---- 21.560 ---- 21.560 21.590 1.170 20.420 1045 ---- 21.060 ---- 21.060 21.090 1.170 19.920 1050 ---- 20.560 ---- 20.560 20.590 1.170 19.420 1055 ---- 20.060 ---- 20.060 20.090 1.170 18.920 1060 ---- 19.560 ---- 19.560 19.590 1.170 18.420 1065 ---- 19.060 ---- 19.060 19.090 1.160 17.930 1070 ---- 18.560 ---- 18.560 18.590 1.160 17.430 1075 ---- 18.060 ---- 18.060 18.090 1.160 16.930 1080 ---- 17.560 ---- 17.560 17.590 1.160 16.430 1085 ---- 17.060 ---- 17.060 17.090 1.160 15.930 1090 ---- 16.560 ---- 16.560 16.590 1.160 15.430 1095 ---- 16.060 ---- 16.060 16.090 1.160 14.930 1100 ---- 15.560 ---- 15.560 15.590 1.160 14.430 1105 ---- 15.060 ---- 15.060 15.090 1.160 13.930 1 1110 ---- 14.560 ---- 14.560 14.590 1.160 13.430 2 1115 ---- 14.060 ---- 14.060 14.090 1.160 12.930 1120 ---- 13.560 ---- 13.560 13.590 1.160 12.430 1125 ---- 13.060 ---- 13.060 13.090 1.160 11.930 1130 ---- 12.560 ---- 12.560 12.590 1.160 11.430 10 1135 ---- 12.060 ---- 12.060 12.090 1.160 10.930 1140 ---- 11.560 ---- 11.560 11.590 1.160 10.430 1145 ---- 11.060 ---- 11.060 11.090 1.160 9.930 6 1150 ---- 10.560 ---- 10.560 10.590 1.160 9.430 17 1155 ---- 10.060 ---- 10.060 10.090 1.160 8.930 1160 ---- 9.560 ---- 9.560 9.590 1.160 8.430 1165 ---- 9.060 ---- 9.060 9.090 1.160 7.930 138 1170 ---- 8.560 ---- 8.560 8.590 1.160 7.430 32 1175 ---- 8.060 ---- 8.060 8.090 1.160 6.930 4 1180 ---- 7.560 ---- 7.560 7.590 1.160 6.430 24 1185 ---- 7.060 ---- 7.060 7.090 1.160 5.930 31 1190 ---- 6.560 ---- 6.560 6.590 1.160 5.430 612 1195 ---- 6.060 ---- 6.060 6.090 1.160 4.930 323 1200 ---- 5.560 ---- 5.560 5.590 1.160 4.430 663 1205 ---- 5.060 ---- 5.060 5.090 1.160 3.930 294 1210 ---- 4.560 ---- 4.560 4.590 1.160 3.430 391 1212 ---- 4.310 ---- 4.310 4.340 1.160 3.180 1215 ---- 4.060 ---- 4.060 4.090 1.160 2.930 713 1217 ---- 3.810 ---- 3.810 3.840 1.160 2.680 1220 ---- 3.560 ---- 3.560 3.590 1.160 2.430 608 1222 ---- 3.310 ---- 3.310 3.340 1.160 2.180 1225 ---- 3.060 ---- 3.060 3.090 1.160 1.930 269 1227 ---- 2.810 ---- 2.810 2.840 1.160 1.680 1230 ---- 2.560 ---- 2.560 2.590 1.150 1.440 5 94 1232 ---- 2.310 ---- 2.310 2.340 1.150 1.190 9 1235 ---- 2.060 ---- 2.060 2.090 1.130 0.960 74 1237 ---- 1.810 ---- 1.810 1.840 1.100 0.740 6 1240 1.200 1.560 1.200 1.560 1.590 1.050 5 0.540 226 1242 ---- 1.310 ---- 1.310 1.340 0.980 0.360 2 59 1245 ---- 1.070 ---- 1.070 1.090 0.870 0.220 20 166 1247 0.190 0.820 0.190 0.760 0.850 0.720 3 0.130 190 190 1250 0.200 0.600 0.200 0.530 0.610 0.540 220 0.070 89 953 1252 ---- 0.370 ---- 0.370 0.390 0.360 0.030 10 261 1255 0.070 0.220 0.070 0.220 0.210 0.200 20 0.010 85 586 1257 ---- 0.100 ---- 0.100 0.100 0.100 CAB 481 1260 0.030 0.040 0.030 0.040 0.040 0.040 71 CAB 2 967 1262 0.020 0.020 0.020 0.020 0.020 0.020 68 CAB 518 1265 ---- ---- ---- ---- 0.010 0.010 CAB 6 2376 1267 ---- ---- ---- ---- 0.000 CAB 347 1270 0.010 0.010 0.010 0.010 0.000 1 CAB 1711 1272 ---- ---- ---- ---- 0.000 CAB 217 1275 ---- ---- ---- ---- 0.000 2 CAB 408 1277 ---- ---- ---- ---- 0.000 CAB 257 1280 ---- ---- ---- ---- 0.000 CAB 700 1282 ---- ---- ---- ---- 0.000 CAB 67 1285 ---- ---- ---- ---- 0.000 CAB 169 1290 ---- ---- ---- ---- 0.000 CAB 598 1295 ---- ---- ---- ---- 0.000 CAB 1010 1300 ---- ---- ---- ---- 0.000 CAB 80 1305 ---- ---- ---- ---- 0.000 CAB 25 1310 ---- ---- ---- ---- 0.000 CAB 52 1315 ---- ---- ---- ---- 0.000 CAB 8 1320 ---- ---- ---- ---- 0.000 CAB 53 1325 ---- ---- ---- ---- 0.000 CAB 23 1330 ---- ---- ---- ---- 0.000 CAB 29 1335 ---- ---- ---- ---- 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 38.570 ---- 38.570 38.600 1.160 37.440 21 8800 ---- 37.570 ---- 37.570 37.610 1.160 36.450 8900 ---- 36.570 ---- 36.570 36.610 1.160 35.450 9000 ---- 35.580 ---- 35.580 35.610 1.150 34.460 9100 ---- 34.580 ---- 34.580 34.620 1.160 33.460 9200 ---- 33.590 ---- 33.590 33.620 1.160 32.460 9300 ---- 32.590 ---- 32.590 32.630 1.160 31.470 9400 ---- 31.600 ---- 31.600 31.630 1.160 30.470 9500 ---- 30.600 ---- 30.600 30.640 1.160 29.480 9600 ---- 29.600 ---- 29.600 29.640 1.160 28.480 9700 ---- 28.610 ---- 28.610 28.640 1.160 27.480 9800 ---- 27.610 ---- 27.610 27.650 1.160 26.490 9900 ---- 26.620 ---- 26.620 26.650 1.160 25.490 1000 ---- 25.620 ---- 25.620 25.660 1.160 24.500 1010 ---- 24.620 ---- 24.620 24.660 1.160 23.500 1015 ---- 24.130 ---- 24.130 24.160 1.160 23.000 1020 ---- 23.630 ---- 23.630 23.660 1.150 22.510 1025 ---- 23.130 ---- 23.130 23.170 1.160 22.010 1030 ---- 22.630 ---- 22.630 22.670 1.160 21.510 1035 ---- 22.130 ---- 22.130 22.170 1.160 21.010 1040 ---- 21.640 ---- 21.640 21.670 1.160 20.510 1045 ---- 21.140 ---- 21.140 21.170 1.150 20.020 1050 ---- 20.640 ---- 20.640 20.680 1.160 19.520 1055 ---- 20.140 ---- 20.140 20.180 1.160 19.020 1060 ---- 19.650 ---- 19.650 19.680 1.160 18.520 55 1065 ---- 19.150 ---- 19.150 19.180 1.160 18.020 1070 ---- 18.650 ---- 18.650 18.680 1.150 17.530 1075 ---- 18.150 ---- 18.150 18.190 1.160 17.030 1080 ---- 17.650 ---- 17.650 17.690 1.160 16.530 1085 ---- 17.160 ---- 17.160 17.190 1.160 16.030 1090 ---- 16.660 ---- 16.660 16.690 1.160 15.530 1095 ---- 16.160 ---- 16.160 16.190 1.150 15.040 1100 ---- 15.660 ---- 15.660 15.700 1.160 14.540 1105 ---- 15.160 ---- 15.160 15.200 1.160 14.040 1110 ---- 14.670 ---- 14.670 14.700 1.160 13.540 1115 ---- 14.170 ---- 14.170 14.200 1.150 13.050 1120 ---- 13.670 ---- 13.670 13.700 1.150 12.550 1125 ---- 13.170 ---- 13.170 13.210 1.160 12.050 1130 ---- 12.680 ---- 12.680 12.710 1.160 11.550 1135 ---- 12.180 ---- 12.180 12.210 1.160 11.050 1140 ---- 11.680 ---- 11.680 11.710 1.150 10.560 1 1145 ---- 11.180 ---- 11.180 11.210 1.150 10.060 1150 ---- 10.690 ---- 10.690 10.720 1.160 9.560 1 1155 ---- 10.190 ---- 10.190 10.220 1.160 9.060 1160 ---- 9.690 ---- 9.690 9.720 1.150 8.570 8 1165 ---- 9.200 ---- 9.200 9.220 1.150 8.070 1170 ---- 8.700 ---- 8.700 8.720 1.140 7.580 1175 ---- 8.210 ---- 8.210 8.230 1.140 7.090 1180 ---- 7.710 ---- 7.710 7.740 1.150 6.590 1185 ---- 7.220 ---- 7.220 7.240 1.140 6.100 1190 ---- 6.720 ---- 6.720 6.750 1.130 5.620 26 1195 ---- 6.230 ---- 6.230 6.260 1.130 5.130 27 1200 ---- 5.740 ---- 5.740 5.770 1.120 4.650 4 1205 ---- 5.260 ---- 5.260 5.280 1.100 4.180 11 1210 ---- 4.770 ---- 4.770 4.800 1.080 3.720 28 1215 ---- 4.300 ---- 4.300 4.320 1.040 3.280 39 1220 ---- 3.830 ---- 3.830 3.850 1.000 2.850 2155 1225 ---- 3.380 ---- 3.380 3.390 0.950 2.440 64 1230 ---- 2.940 ---- 2.940 2.960 0.910 2.050 214 1235 ---- 2.520 ---- 2.520 2.540 0.840 1.700 539 1240 1.390 2.120 1.390 2.120 2.140 0.770 1 1.370 1 111 1245 ---- 1.780 ---- 1.780 1.770 0.680 1.090 108 1250 1.340 1.440 1.340 1.440 1.430 0.590 2 0.840 4 290 1255 ---- 1.140 ---- 1.140 1.130 0.490 0.640 4 283 1260 0.660 0.880 0.640 0.880 0.880 0.410 276 0.470 64 1183 1265 0.480 0.660 0.480 0.660 0.660 0.320 299 0.340 13 452 1270 0.350 0.490 0.350 0.430 0.490 0.250 366 0.240 52 1264 1275 0.250 0.350 0.250 0.330 0.350 0.180 39 0.170 118 400 1280 0.160 0.250 0.160 0.250 0.250 0.130 375 0.120 258 1285 0.120 0.170 0.120 0.170 0.170 0.090 24 0.080 1 128 1290 ---- 0.110 ---- 0.110 0.120 0.070 1 0.050 47 1295 0.060 0.070 0.060 0.070 0.080 0.050 30 0.030 117 1300 0.040 0.050 0.040 0.050 0.050 0.030 40 0.020 1602 1305 ---- 0.030 ---- 0.030 0.030 0.020 0.010 13 1310 ---- ---- ---- ---- 0.020 0.010 0.010 122 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 145 1330 ---- ---- ---- ---- 0.000 1 CAB 1 1340 ---- ---- ---- ---- 0.000 CAB 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 38.400 ---- 38.400 38.450 1.160 37.290 75 8800 ---- 37.410 ---- 37.410 37.460 1.160 36.300 49 8900 ---- 36.420 ---- 36.420 36.470 1.160 35.310 9000 ---- 35.430 ---- 35.430 35.470 1.150 34.320 9100 ---- 34.440 ---- 34.440 34.480 1.150 33.330 9200 ---- 33.450 ---- 33.450 33.490 1.160 32.330 9300 ---- 32.450 ---- 32.450 32.500 1.160 31.340 9400 ---- 31.460 ---- 31.460 31.510 1.160 30.350 9500 ---- 30.470 ---- 30.470 30.510 1.150 29.360 9600 ---- 29.480 ---- 29.480 29.520 1.150 28.370 9700 ---- 28.490 ---- 28.490 28.530 1.150 27.380 9800 ---- 27.500 ---- 27.500 27.540 1.160 26.380 9900 ---- 26.500 ---- 26.500 26.550 1.160 25.390 1000 ---- 25.510 ---- 25.510 25.550 1.150 24.400 1010 ---- 24.520 ---- 24.520 24.560 1.150 23.410 1015 ---- 24.030 ---- 24.030 24.070 1.160 22.910 1020 ---- 23.530 ---- 23.530 23.570 1.150 22.420 1025 ---- 23.030 ---- 23.030 23.070 1.150 21.920 1030 ---- 22.540 ---- 22.540 22.580 1.160 21.420 1035 ---- 22.040 ---- 22.040 22.080 1.150 20.930 1040 ---- 21.550 ---- 21.550 21.590 1.160 20.430 1045 ---- 21.050 ---- 21.050 21.090 1.150 19.940 1050 ---- 20.560 ---- 20.560 20.590 1.150 19.440 1055 ---- 20.060 ---- 20.060 20.100 1.160 18.940 1060 ---- 19.560 ---- 19.560 19.600 1.150 18.450 1065 ---- 19.070 ---- 19.070 19.110 1.160 17.950 1070 ---- 18.570 ---- 18.570 18.610 1.150 17.460 1075 ---- 18.080 ---- 18.080 18.110 1.140 16.970 1080 ---- 17.580 ---- 17.580 17.620 1.150 16.470 1085 ---- 17.090 ---- 17.090 17.130 1.150 15.980 1090 ---- 16.590 ---- 16.590 16.630 1.150 15.480 1095 ---- 16.100 ---- 16.100 16.140 1.150 14.990 1100 ---- 15.600 ---- 15.600 15.640 1.150 14.490 1105 ---- 15.110 ---- 15.110 15.150 1.150 14.000 1110 ---- 14.610 ---- 14.610 14.650 1.150 13.500 1115 ---- 14.120 ---- 14.120 14.160 1.150 13.010 1120 ---- 13.630 ---- 13.630 13.660 1.140 12.520 1125 ---- 13.130 ---- 13.130 13.170 1.150 12.020 1130 ---- 12.640 ---- 12.640 12.670 1.140 11.530 1135 ---- 12.150 ---- 12.150 12.180 1.140 11.040 1140 ---- 11.650 ---- 11.650 11.690 1.140 10.550 1145 ---- 11.160 ---- 11.160 11.200 1.140 10.060 1150 ---- 10.670 ---- 10.670 10.700 1.130 9.570 1 1155 ---- 10.180 ---- 10.180 10.210 1.130 9.080 1160 ---- 9.690 ---- 9.690 9.720 1.130 8.590 1165 ---- 9.200 ---- 9.200 9.230 1.120 8.110 1170 ---- 8.710 ---- 8.710 8.740 1.110 7.630 1175 ---- 8.230 ---- 8.230 8.260 1.110 7.150 1180 ---- 7.740 ---- 7.740 7.770 1.090 6.680 100 1185 ---- 7.260 ---- 7.260 7.290 1.080 6.210 200 1190 ---- 6.790 ---- 6.790 6.810 1.070 5.740 2436 1195 ---- 6.310 ---- 6.310 6.340 1.050 5.290 50 1200 ---- 5.850 ---- 5.850 5.870 1.030 4.840 2004 1205 ---- 5.390 ---- 5.390 5.410 1.000 4.410 1210 ---- 4.940 ---- 4.940 4.960 0.970 3.990 2200 1215 ---- 4.500 ---- 4.500 4.520 0.940 3.580 14 1220 ---- 4.070 ---- 4.070 4.090 0.900 3.190 169 1225 ---- 3.660 ---- 3.660 3.670 0.850 2.820 162 1230 ---- 3.260 ---- 3.260 3.270 0.800 2.470 1272 1235 ---- 2.910 ---- 2.910 2.890 0.750 2.140 1190 1240 ---- 2.550 ---- 2.550 2.530 0.700 1.830 13 1245 ---- 2.210 ---- 2.210 2.200 0.650 1.550 81 1250 ---- 1.890 ---- 1.890 1.880 0.580 1.300 2 118 1255 ---- 1.610 ---- 1.610 1.590 0.510 1.080 133 1260 ---- 1.340 ---- 1.340 1.340 0.450 0.890 4 40 1265 0.880 1.110 0.880 1.110 1.100 0.380 6 0.720 232 1270 0.720 0.910 0.720 0.910 0.900 0.320 2 0.580 3 55 1275 0.580 0.740 0.580 0.740 0.730 0.270 7 0.460 165 1280 0.420 0.590 0.420 0.540 0.590 0.230 56 0.360 1 38 1285 0.360 0.470 0.360 0.470 0.470 0.190 12 0.280 1 345 1290 0.280 0.370 0.280 0.370 0.370 0.150 5 0.220 60 1295 ---- 0.280 ---- 0.280 0.290 0.120 0.170 167 1300 ---- 0.220 ---- 0.220 0.230 0.100 0.130 17 1305 ---- 0.170 ---- 0.170 0.170 0.070 0.100 3 1310 ---- 0.130 ---- 0.130 0.130 0.050 0.080 2 1315 ---- 0.100 ---- 0.100 0.100 0.040 0.060 3 1320 ---- 0.070 ---- 0.070 0.080 0.040 0.040 7 1330 ---- 0.040 ---- 0.040 0.040 0.020 0.020 13 1340 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 162 1360 ---- ---- ---- ---- 0.010 0.010 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- ---- ---- ---- 38.260 1.150 37.110 156 8800 ---- ---- ---- ---- 37.270 1.150 36.120 78 8900 ---- ---- ---- ---- 36.280 1.150 35.130 18 9000 ---- ---- ---- ---- 35.290 1.140 34.150 9100 ---- ---- ---- ---- 34.310 1.150 33.160 6 9200 ---- ---- ---- ---- 33.320 1.150 32.170 9300 ---- ---- ---- ---- 32.330 1.150 31.180 9400 ---- ---- ---- ---- 31.350 1.150 30.200 6 9500 ---- ---- ---- ---- 30.360 1.150 29.210 9600 ---- ---- ---- ---- 29.370 1.150 28.220 9700 ---- ---- ---- ---- 28.390 1.150 27.240 9800 ---- ---- ---- ---- 27.400 1.150 26.250 9900 ---- ---- ---- ---- 26.410 1.150 25.260 1000 ---- ---- ---- ---- 25.420 1.140 24.280 1010 ---- ---- ---- ---- 24.440 1.150 23.290 1015 ---- ---- ---- ---- 23.940 1.140 22.800 1020 ---- ---- ---- ---- 23.450 1.150 22.300 1025 ---- ---- ---- ---- 22.960 1.150 21.810 1030 ---- ---- ---- ---- 22.460 1.140 21.320 1035 ---- ---- ---- ---- 21.970 1.140 20.830 1040 ---- ---- ---- ---- 21.480 1.140 20.340 1045 ---- ---- ---- ---- 20.980 1.140 19.840 1050 ---- ---- ---- ---- 20.500 1.150 19.350 1055 ---- ---- ---- ---- 20.000 1.140 18.860 1060 ---- ---- ---- ---- 19.510 1.140 18.370 1065 ---- ---- ---- ---- 19.020 1.140 17.880 1070 ---- ---- ---- ---- 18.530 1.150 17.380 1075 ---- ---- ---- ---- 18.030 1.140 16.890 1080 ---- ---- ---- ---- 17.540 1.140 16.400 1085 ---- ---- ---- ---- 17.050 1.140 15.910 1090 ---- ---- ---- ---- 16.560 1.140 15.420 1095 ---- ---- ---- ---- 16.070 1.130 14.940 1100 ---- ---- ---- ---- 15.580 1.130 14.450 1105 ---- ---- ---- ---- 15.090 1.130 13.960 1110 ---- ---- ---- ---- 14.600 1.120 13.480 1115 ---- ---- ---- ---- 14.110 1.120 12.990 1120 ---- ---- ---- ---- 13.620 1.120 12.500 1125 ---- ---- ---- ---- 13.130 1.110 12.020 1130 ---- ---- ---- ---- 12.650 1.110 11.540 1135 ---- ---- ---- ---- 12.160 1.110 11.050 1140 ---- ---- ---- ---- 11.670 1.100 10.570 100 1145 ---- ---- ---- ---- 11.190 1.100 10.090 1150 ---- ---- ---- ---- 10.710 1.100 9.610 1155 ---- ---- ---- ---- 10.220 1.090 9.130 1160 ---- ---- ---- ---- 9.740 1.080 8.660 15 1165 ---- ---- ---- ---- 9.260 1.070 8.190 1170 ---- ---- ---- ---- 8.790 1.070 7.720 1175 ---- ---- ---- ---- 8.310 1.050 7.260 1180 ---- ---- ---- ---- 7.850 1.040 6.810 20 1185 ---- ---- ---- ---- 7.380 1.010 6.370 1190 ---- ---- ---- ---- 6.930 1.000 5.930 6 1195 ---- ---- ---- ---- 6.480 0.980 5.500 1200 ---- ---- ---- ---- 6.040 0.960 5.080 25 1205 ---- ---- ---- ---- 5.610 0.930 4.680 85 1210 ---- ---- ---- ---- 5.190 0.910 4.280 153 1215 ---- ---- ---- ---- 4.780 0.880 3.900 180 1220 ---- 3.880 ---- 3.880 4.380 0.850 3.530 64 1225 ---- 3.850 ---- 3.850 3.990 0.810 3.180 85 1230 ---- 3.620 ---- 3.620 3.610 0.770 2.840 152 1235 ---- 3.260 ---- 3.260 3.250 0.730 2.520 146 1240 2.780 2.920 2.780 2.750 2.910 0.680 6 2.230 4 95 1245 ---- 2.600 ---- 2.600 2.580 0.630 60 1.950 93 1250 2.030 2.300 2.030 2.300 2.280 0.580 7 1.700 5 86 1255 1.990 2.010 1.990 2.010 1.990 0.520 56 1.470 41 1260 1.620 1.750 1.620 1.750 1.740 0.470 4 1.270 1 46 1265 1.420 1.520 1.420 1.410 1.500 0.420 6 1.080 8 1270 1.280 1.310 1.280 1.310 1.290 0.370 70 0.920 94 1275 ---- 1.110 ---- 1.110 1.100 0.330 0.770 4 1280 ---- 0.950 ---- 0.950 0.930 0.280 90 0.650 42 1285 ---- 0.800 ---- 0.800 0.790 0.250 0.540 172 1290 ---- 0.670 ---- 0.670 0.660 0.220 0.440 38 1295 ---- 0.560 ---- 0.560 0.540 0.180 0.360 4 1300 ---- 0.460 ---- 0.460 0.450 0.150 0.300 2 101 1305 ---- 0.380 ---- 0.380 0.370 0.120 0.250 7 1310 ---- 0.310 ---- 0.310 0.300 0.090 0.210 14 1315 ---- 0.250 ---- 0.250 0.240 0.070 0.170 1320 ---- 0.200 ---- 0.200 0.200 0.060 0.140 8 14 1325 ---- 0.160 ---- 0.160 0.160 0.050 0.110 2 1330 ---- 0.130 ---- 0.130 0.130 0.040 0.090 2 24 1335 ---- 0.100 ---- 0.100 0.110 0.040 8 0.070 64 1340 ---- 0.080 ---- 0.080 0.090 0.030 0.060 114 1345 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1350 ---- 0.050 ---- 0.050 0.060 0.020 0.040 72 1355 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1360 ---- 0.030 ---- 0.030 0.040 0.020 0.020 200 1365 ---- ---- ---- ---- 0.030 0.010 0.020 1370 ---- ---- ---- ---- 0.030 0.010 0.020 15 165 1375 ---- ---- ---- ---- 0.020 0.010 0.010 1 1380 ---- ---- ---- ---- 0.020 0.010 0.010 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.010 CAB 1 1410 ---- ---- ---- ---- 0.010 0.010 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 35.190 1.150 34.040 11 9100 ---- ---- ---- ---- 34.210 1.160 33.050 5 9200 ---- ---- ---- ---- 33.230 1.160 32.070 9300 ---- ---- ---- ---- 32.240 1.150 31.090 9400 ---- ---- ---- ---- 31.260 1.150 30.110 9500 ---- ---- ---- ---- 30.280 1.150 29.130 9600 ---- ---- ---- ---- 29.300 1.150 28.150 9700 ---- ---- ---- ---- 28.320 1.160 27.160 9800 ---- ---- ---- ---- 27.340 1.160 26.180 9900 ---- ---- ---- ---- 26.350 1.150 25.200 1000 ---- ---- ---- ---- 25.370 1.150 24.220 1010 ---- ---- ---- ---- 24.390 1.150 23.240 1020 ---- ---- ---- ---- 23.410 1.150 22.260 1030 ---- ---- ---- ---- 22.430 1.150 21.280 1040 ---- ---- ---- ---- 21.450 1.150 20.300 1045 ---- ---- ---- ---- 20.960 1.150 19.810 1050 ---- ---- ---- ---- 20.470 1.140 19.330 1055 ---- ---- ---- ---- 19.980 1.140 18.840 1060 ---- ---- ---- ---- 19.490 1.140 18.350 1065 ---- ---- ---- ---- 19.000 1.140 17.860 1070 ---- ---- ---- ---- 18.520 1.150 17.370 1075 ---- ---- ---- ---- 18.030 1.140 16.890 1080 ---- ---- ---- ---- 17.540 1.140 16.400 1085 ---- ---- ---- ---- 17.050 1.140 15.910 1090 ---- ---- ---- ---- 16.560 1.130 15.430 1095 ---- ---- ---- ---- 16.080 1.140 14.940 1100 ---- ---- ---- ---- 15.590 1.130 14.460 1105 ---- ---- ---- ---- 15.100 1.130 13.970 1110 ---- ---- ---- ---- 14.620 1.130 13.490 1115 ---- ---- ---- ---- 14.130 1.120 13.010 1120 ---- ---- ---- ---- 13.650 1.120 12.530 1125 ---- ---- ---- ---- 13.170 1.120 12.050 1130 ---- ---- ---- ---- 12.680 1.110 11.570 1135 ---- ---- ---- ---- 12.200 1.100 11.100 1140 ---- ---- ---- ---- 11.730 1.100 10.630 1145 ---- ---- ---- ---- 11.250 1.090 10.160 1150 ---- ---- ---- ---- 10.770 1.080 9.690 1155 ---- ---- ---- ---- 10.300 1.070 9.230 1160 ---- ---- ---- ---- 9.830 1.060 8.770 1165 ---- ---- ---- ---- 9.370 1.050 8.320 1170 ---- ---- ---- ---- 8.910 1.040 7.870 27 1175 ---- ---- ---- ---- 8.450 1.020 7.430 1180 ---- ---- ---- ---- 8.000 1.010 6.990 1185 ---- ---- ---- ---- 7.550 0.990 6.560 1190 ---- ---- ---- ---- 7.110 0.970 6.140 19 1195 ---- ---- ---- ---- 6.680 0.950 5.730 1200 ---- ---- ---- ---- 6.250 0.930 5.320 1 1205 ---- ---- ---- ---- 5.840 0.910 4.930 19 1210 ---- ---- ---- ---- 5.430 0.880 4.550 8 1215 ---- ---- ---- ---- 5.030 0.850 4.180 10 1220 ---- ---- ---- ---- 4.650 0.830 3.820 1225 ---- ---- ---- ---- 4.270 0.790 3.480 43 1230 ---- ---- ---- ---- 3.910 0.760 3.150 544 1235 ---- 3.060 ---- 3.060 3.560 0.720 2.840 47 1240 ---- 3.070 ---- 3.070 3.220 0.670 2.550 171 1245 ---- 2.890 ---- 2.890 2.910 0.630 2.280 1250 ---- 2.590 ---- 2.590 2.610 0.580 2.030 1255 ---- 2.310 ---- 2.310 2.330 0.540 1.790 1260 ---- 2.050 ---- 2.050 2.060 0.480 1.580 3 1265 ---- 1.810 ---- 1.810 1.820 0.440 1.380 2 1270 1.580 1.610 1.580 1.610 1.600 0.400 37 1.200 1275 ---- 1.410 ---- 1.410 1.400 0.350 1.050 100 1280 ---- 1.230 ---- 1.230 1.220 0.320 0.900 315 1285 1.050 1.060 1.050 1.060 1.060 0.290 109 0.770 1290 0.900 0.920 0.900 0.920 0.910 0.250 35 0.660 2 1295 ---- 0.760 ---- 0.760 0.780 0.220 0.560 1300 ---- 0.640 ---- 0.640 0.670 0.190 0.480 1305 ---- 0.550 ---- 0.550 0.570 0.160 0.410 25 1310 ---- 0.460 ---- 0.460 0.480 0.140 0.340 83 1315 ---- 0.390 ---- 0.390 0.410 0.120 0.290 27 1320 ---- 0.330 ---- 0.330 0.340 0.090 0.250 150 1330 ---- 0.230 ---- 0.230 0.250 0.070 0.180 33 1340 ---- 0.160 ---- 0.160 0.170 0.050 0.120 653 1350 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1360 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1370 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1380 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 30.160 1.140 29.020 9600 ---- ---- ---- ---- 29.180 1.140 28.040 9700 ---- ---- ---- ---- 28.210 1.150 27.060 9800 ---- ---- ---- ---- 27.230 1.150 26.080 9900 ---- ---- ---- ---- 26.250 1.140 25.110 1000 ---- ---- ---- ---- 25.280 1.150 24.130 1010 ---- ---- ---- ---- 24.300 1.140 23.160 1020 ---- ---- ---- ---- 23.330 1.150 22.180 1030 ---- ---- ---- ---- 22.350 1.140 21.210 1040 ---- ---- ---- ---- 21.380 1.140 20.240 1050 ---- ---- ---- ---- 20.400 1.130 19.270 1060 ---- ---- ---- ---- 19.430 1.130 18.300 1070 ---- ---- ---- ---- 18.460 1.130 17.330 1080 ---- ---- ---- ---- 17.490 1.120 16.370 1090 ---- ---- ---- ---- 16.530 1.120 15.410 1095 ---- ---- ---- ---- 16.050 1.120 14.930 1100 ---- ---- ---- ---- 15.560 1.110 14.450 1105 ---- ---- ---- ---- 15.080 1.110 13.970 1110 ---- ---- ---- ---- 14.610 1.120 13.490 1115 ---- ---- ---- ---- 14.130 1.110 13.020 1120 ---- ---- ---- ---- 13.650 1.100 12.550 1125 ---- ---- ---- ---- 13.170 1.090 12.080 1130 ---- ---- ---- ---- 12.700 1.090 11.610 1135 ---- ---- ---- ---- 12.230 1.090 11.140 1140 ---- ---- ---- ---- 11.760 1.080 10.680 1145 ---- ---- ---- ---- 11.290 1.070 10.220 1150 ---- ---- ---- ---- 10.830 1.060 9.770 1155 ---- ---- ---- ---- 10.360 1.040 9.320 1160 ---- ---- ---- ---- 9.910 1.040 8.870 1165 ---- ---- ---- ---- 9.450 1.020 8.430 1170 ---- ---- ---- ---- 9.000 1.000 8.000 1175 ---- ---- ---- ---- 8.560 0.990 7.570 1180 ---- ---- ---- ---- 8.120 0.980 7.140 1185 ---- ---- ---- ---- 7.680 0.950 6.730 1190 ---- ---- ---- ---- 7.260 0.940 6.320 32 1195 ---- ---- ---- ---- 6.840 0.920 5.920 1200 ---- ---- ---- ---- 6.420 0.890 5.530 1205 ---- ---- ---- ---- 6.020 0.870 5.150 1210 ---- ---- ---- ---- 5.630 0.850 4.780 1215 ---- ---- ---- ---- 5.240 0.820 4.420 1220 ---- ---- ---- ---- 4.870 0.800 4.070 1225 ---- ---- ---- ---- 4.500 0.760 3.740 1230 ---- 3.450 ---- 3.450 4.150 0.730 3.420 1235 ---- 3.450 ---- 3.450 3.810 0.690 3.120 1240 ---- 3.450 ---- 3.450 3.490 0.660 2.830 2291 1245 ---- 3.150 ---- 3.150 3.170 0.610 2.560 50 1250 ---- 2.860 ---- 2.860 2.880 0.580 2.300 1255 ---- 2.580 ---- 2.580 2.600 0.530 2.070 1260 ---- 2.320 ---- 2.320 2.340 0.490 1.850 1265 ---- 2.070 ---- 2.070 2.100 0.460 1.640 1 1270 ---- 1.850 ---- 1.850 1.870 0.410 1.460 1 1275 ---- 1.640 ---- 1.640 1.660 0.370 1.290 1 1280 ---- 1.450 ---- 1.450 1.470 0.340 1.130 1 1285 ---- 1.280 ---- 1.280 1.300 0.310 0.990 1 1290 ---- 1.120 ---- 1.120 1.140 0.280 0.860 31 1295 ---- 0.980 ---- 0.980 1.000 0.250 0.750 1300 ---- 0.850 ---- 0.850 0.880 0.230 0.650 164 1305 ---- 0.740 ---- 0.740 0.760 0.190 0.570 1310 ---- 0.640 ---- 0.640 0.660 0.170 0.490 1315 ---- 0.560 ---- 0.560 0.580 0.150 0.430 1320 ---- 0.480 ---- 0.480 0.500 0.130 0.370 11 1330 ---- 0.360 ---- 0.360 0.370 0.090 0.280 1340 ---- 0.260 ---- 0.260 0.280 0.070 0.210 315 1350 ---- 0.190 ---- 0.190 0.210 0.060 0.150 1 1360 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1370 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1380 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1390 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1400 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.010 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.780 1.140 37.640 8700 ---- ---- ---- ---- 37.810 1.150 36.660 8800 ---- ---- ---- ---- 36.830 1.140 35.690 8900 ---- ---- ---- ---- 35.860 1.140 34.720 9000 ---- ---- ---- ---- 34.890 1.140 33.750 9100 ---- ---- ---- ---- 33.910 1.140 32.770 9200 ---- ---- ---- ---- 32.940 1.140 31.800 9300 ---- ---- ---- ---- 31.970 1.140 30.830 9400 ---- ---- ---- ---- 31.000 1.140 29.860 9500 ---- ---- ---- ---- 30.020 1.130 28.890 9600 ---- ---- ---- ---- 29.050 1.140 27.910 9700 ---- ---- ---- ---- 28.080 1.140 26.940 9800 ---- ---- ---- ---- 27.110 1.140 25.970 9900 ---- ---- ---- ---- 26.140 1.130 25.010 1000 ---- ---- ---- ---- 25.170 1.130 24.040 1010 ---- ---- ---- ---- 24.200 1.130 23.070 1015 ---- ---- ---- ---- 23.720 1.130 22.590 1020 ---- ---- ---- ---- 23.230 1.130 22.100 1025 ---- ---- ---- ---- 22.750 1.130 21.620 1030 ---- ---- ---- ---- 22.260 1.120 21.140 1035 ---- ---- ---- ---- 21.780 1.120 20.660 1040 ---- ---- ---- ---- 21.300 1.120 20.180 1045 ---- ---- ---- ---- 20.820 1.130 19.690 1050 ---- ---- ---- ---- 20.330 1.120 19.210 1055 ---- ---- ---- ---- 19.850 1.120 18.730 1060 ---- ---- ---- ---- 19.370 1.120 18.250 1065 ---- ---- ---- ---- 18.890 1.110 17.780 1070 ---- ---- ---- ---- 18.410 1.110 17.300 1075 ---- ---- ---- ---- 17.930 1.110 16.820 1080 ---- ---- ---- ---- 17.450 1.110 16.340 1085 ---- ---- ---- ---- 16.970 1.100 15.870 1090 ---- ---- ---- ---- 16.500 1.100 15.400 1095 ---- ---- ---- ---- 16.020 1.100 14.920 1100 ---- ---- ---- ---- 15.550 1.100 14.450 1105 ---- ---- ---- ---- 15.070 1.090 13.980 1110 ---- ---- ---- ---- 14.600 1.080 13.520 1115 ---- ---- ---- ---- 14.130 1.080 13.050 1120 ---- ---- ---- ---- 13.660 1.070 12.590 120 1125 ---- ---- ---- ---- 13.190 1.060 12.130 1130 ---- ---- ---- ---- 12.730 1.060 11.670 19 1135 ---- ---- ---- ---- 12.260 1.040 11.220 11 1140 ---- ---- ---- ---- 11.800 1.040 10.760 1145 ---- ---- ---- ---- 11.340 1.020 10.320 1150 ---- ---- ---- ---- 10.890 1.020 9.870 1 1155 ---- ---- ---- ---- 10.440 1.010 9.430 1160 ---- ---- ---- ---- 9.990 0.990 9.000 1165 ---- ---- ---- ---- 9.550 0.980 8.570 1170 ---- ---- ---- ---- 9.110 0.970 8.140 1175 ---- ---- ---- ---- 8.680 0.960 7.720 1 1180 ---- ---- ---- ---- 8.250 0.940 7.310 1185 ---- ---- ---- ---- 7.830 0.930 6.900 1190 ---- ---- ---- ---- 7.420 0.910 6.510 1195 ---- 6.250 ---- 6.250 7.010 0.890 6.120 3 1200 ---- ---- ---- ---- 6.610 0.870 5.740 5 1205 ---- ---- ---- ---- 6.220 0.850 5.370 1 1210 ---- ---- ---- ---- 5.830 0.820 5.010 1 1215 ---- ---- ---- ---- 5.460 0.800 4.660 1220 ---- ---- ---- ---- 5.090 0.770 4.320 2 1225 ---- ---- ---- ---- 4.740 0.750 3.990 1230 ---- 3.830 ---- 3.830 4.390 0.710 3.680 1235 ---- 3.800 ---- 3.800 4.060 0.680 3.380 1240 ---- 3.770 ---- 3.770 3.740 0.640 3.100 1245 ---- 3.460 ---- 3.460 3.440 0.610 2.830 3 1250 ---- 3.170 ---- 3.170 3.150 0.570 2.580 1 1255 ---- 2.900 ---- 2.900 2.870 0.530 2.340 1260 ---- 2.640 ---- 2.640 2.610 0.490 2.120 1274 1265 ---- 2.390 ---- 2.390 2.370 0.460 1.910 1270 ---- 2.160 ---- 2.160 2.140 0.420 1.720 30 1275 ---- 1.950 ---- 1.950 1.930 0.390 1.540 2 1280 ---- 1.710 ---- 1.710 1.730 0.350 1.380 1 1285 ---- 1.530 ---- 1.530 1.550 0.320 1.230 1290 ---- 1.360 ---- 1.360 1.380 0.290 1.090 16 1295 ---- 1.210 ---- 1.210 1.230 0.260 0.970 1300 ---- 1.080 ---- 1.080 1.100 0.250 0.850 7 1305 ---- 0.950 ---- 0.950 0.970 0.220 0.750 1310 ---- 0.840 ---- 0.840 0.860 0.200 0.660 1 1315 ---- 0.740 ---- 0.740 0.760 0.180 0.580 36 1320 ---- 0.650 ---- 0.650 0.670 0.160 0.510 3 1325 ---- 0.580 ---- 0.580 0.590 0.140 0.450 2 1330 ---- 0.500 ---- 0.500 0.520 0.120 0.400 7 1335 ---- 0.440 ---- 0.440 0.460 0.110 0.350 1340 ---- 0.380 ---- 0.380 0.400 0.090 0.310 3 1345 ---- 0.330 ---- 0.330 0.350 0.080 0.270 1350 ---- 0.290 ---- 0.290 0.310 0.070 0.240 5 1355 ---- 0.250 ---- 0.250 0.270 0.060 0.210 1360 ---- 0.220 ---- 0.220 0.240 0.050 0.190 1 1365 ---- 0.190 ---- 0.190 0.210 0.050 0.160 2 1370 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1375 ---- 0.150 ---- 0.150 0.160 0.030 0.130 1 1380 ---- 0.130 ---- 0.130 0.130 0.020 0.110 1390 ---- ---- ---- ---- 0.100 0.010 0.090 1400 ---- ---- ---- ---- 0.080 0.010 0.070 4 1410 ---- ---- ---- ---- 0.060 0.010 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.050 1.140 23.910 1010 ---- ---- ---- ---- 24.090 1.140 22.950 1020 ---- ---- ---- ---- 23.120 1.130 21.990 1030 ---- ---- ---- ---- 22.160 1.130 21.030 1040 ---- ---- ---- ---- 21.210 1.130 20.080 1050 ---- ---- ---- ---- 20.250 1.130 19.120 1060 ---- ---- ---- ---- 19.290 1.120 18.170 1070 ---- ---- ---- ---- 18.340 1.110 17.230 1080 ---- ---- ---- ---- 17.390 1.100 16.290 1090 ---- ---- ---- ---- 16.450 1.100 15.350 1100 ---- ---- ---- ---- 15.500 1.080 14.420 1110 ---- ---- ---- ---- 14.570 1.070 13.500 1120 ---- ---- ---- ---- 13.640 1.050 12.590 1130 ---- ---- ---- ---- 12.720 1.040 11.680 1140 ---- ---- ---- ---- 11.810 1.020 10.790 1145 ---- ---- ---- ---- 11.360 1.010 10.350 1150 ---- ---- ---- ---- 10.920 1.000 9.920 1155 ---- ---- ---- ---- 10.480 0.990 9.490 1160 ---- ---- ---- ---- 10.040 0.980 9.060 1165 ---- ---- ---- ---- 9.610 0.970 8.640 1170 ---- ---- ---- ---- 9.180 0.950 8.230 1175 ---- ---- ---- ---- 8.760 0.940 7.820 1180 ---- ---- ---- ---- 8.340 0.920 7.420 1185 ---- ---- ---- ---- 7.930 0.910 7.020 1190 ---- ---- ---- ---- 7.530 0.900 6.630 1195 ---- ---- ---- ---- 7.130 0.880 6.250 1200 ---- ---- ---- ---- 6.740 0.860 5.880 1205 ---- ---- ---- ---- 6.350 0.830 5.520 1210 ---- ---- ---- ---- 5.980 0.810 5.170 1215 ---- ---- ---- ---- 5.610 0.780 4.830 1220 ---- ---- ---- ---- 5.250 0.750 4.500 1225 ---- ---- ---- ---- 4.910 0.730 4.180 1230 ---- 4.100 ---- 4.100 4.570 0.700 3.870 1 1235 ---- 4.080 ---- 4.080 4.240 0.660 3.580 1240 ---- 3.880 ---- 3.880 3.930 0.630 3.300 15 1245 ---- 3.580 ---- 3.580 3.630 0.600 3.030 1 1250 ---- 3.290 ---- 3.290 3.340 0.560 2.780 1255 ---- 3.020 ---- 3.020 3.070 0.530 2.540 1260 ---- 2.770 ---- 2.770 2.810 0.500 2.310 1265 ---- 2.520 ---- 2.520 2.570 0.470 2.100 1 1270 ---- 2.290 ---- 2.290 2.340 0.430 1.910 1275 ---- 2.080 ---- 2.080 2.120 0.400 1.720 1280 ---- 1.880 ---- 1.880 1.920 0.370 1.550 1285 ---- 1.700 ---- 1.700 1.740 0.350 1.390 1290 ---- 1.530 ---- 1.530 1.570 0.320 1.250 1295 ---- 1.370 ---- 1.370 1.410 0.290 1.120 1300 ---- 1.230 ---- 1.230 1.270 0.270 1.000 1305 ---- 1.100 ---- 1.100 1.140 0.250 0.890 1310 ---- 0.990 ---- 0.990 1.020 0.220 0.800 1315 ---- 0.880 ---- 0.880 0.910 0.200 0.710 1320 ---- 0.780 ---- 0.780 0.810 0.170 0.640 1 1330 ---- 0.620 ---- 0.620 0.640 0.130 0.510 2 1340 ---- 0.480 ---- 0.480 0.510 0.110 0.400 1350 ---- 0.370 ---- 0.370 0.400 0.090 0.310 1360 ---- 0.290 ---- 0.290 0.320 0.070 0.250 1370 ---- 0.220 ---- 0.220 0.250 0.060 0.190 1380 ---- 0.170 ---- 0.170 0.200 0.050 0.150 1390 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1400 ---- 0.100 ---- 0.100 0.120 0.030 0.090 3 1410 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1 1420 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.950 1.120 23.830 1010 ---- ---- ---- ---- 23.990 1.120 22.870 1020 ---- ---- ---- ---- 23.040 1.120 21.920 1030 ---- ---- ---- ---- 22.090 1.120 20.970 1040 ---- ---- ---- ---- 21.140 1.110 20.030 1050 ---- ---- ---- ---- 20.190 1.100 19.090 1060 ---- ---- ---- ---- 19.250 1.100 18.150 1070 ---- ---- ---- ---- 18.310 1.100 17.210 1080 ---- ---- ---- ---- 17.370 1.080 16.290 1090 ---- ---- ---- ---- 16.440 1.080 15.360 1100 ---- ---- ---- ---- 15.510 1.060 14.450 1110 ---- ---- ---- ---- 14.590 1.050 13.540 1120 ---- ---- ---- ---- 13.680 1.040 12.640 1130 ---- ---- ---- ---- 12.780 1.020 11.760 1140 ---- ---- ---- ---- 11.890 1.000 10.890 1145 ---- ---- ---- ---- 11.450 0.990 10.460 1150 ---- ---- ---- ---- 11.010 0.980 10.030 1155 ---- ---- ---- ---- 10.580 0.970 9.610 1160 ---- ---- ---- ---- 10.150 0.960 9.190 1165 ---- ---- ---- ---- 9.730 0.950 8.780 1170 ---- ---- ---- ---- 9.310 0.930 8.380 1175 ---- ---- ---- ---- 8.900 0.920 7.980 1180 ---- ---- ---- ---- 8.490 0.900 7.590 1185 ---- ---- ---- ---- 8.090 0.880 7.210 1190 ---- ---- ---- ---- 7.690 0.860 6.830 1195 ---- ---- ---- ---- 7.300 0.840 6.460 1200 ---- ---- ---- ---- 6.920 0.820 6.100 1205 ---- ---- ---- ---- 6.550 0.810 5.740 1210 ---- ---- ---- ---- 6.180 0.780 5.400 1215 ---- ---- ---- ---- 5.820 0.750 5.070 1220 ---- ---- ---- ---- 5.470 0.730 4.740 1225 ---- 4.520 ---- 4.520 5.130 0.700 4.430 1230 ---- 4.470 ---- 4.470 4.800 0.680 4.120 30 1235 ---- 4.430 ---- 4.430 4.480 0.650 3.830 1240 ---- 4.120 ---- 4.120 4.180 0.630 3.550 1245 ---- 3.820 ---- 3.820 3.880 0.590 3.290 1250 ---- 3.540 ---- 3.540 3.600 0.570 3.030 1255 ---- 3.270 ---- 3.270 3.330 0.540 2.790 1260 ---- 3.020 ---- 3.020 3.070 0.510 2.560 1 1265 ---- 2.780 ---- 2.780 2.830 0.480 2.350 1270 ---- 2.550 ---- 2.550 2.600 0.450 2.150 1 1275 ---- 2.330 ---- 2.330 2.380 0.420 1.960 1280 ---- 2.130 ---- 2.130 2.180 0.400 1.780 1285 ---- 1.940 ---- 1.940 1.990 0.370 1.620 1290 ---- 1.760 ---- 1.760 1.810 0.340 1.470 1295 ---- 1.600 ---- 1.600 1.650 0.320 1.330 1300 ---- 1.450 ---- 1.450 1.500 0.300 1.200 10 1305 ---- 1.310 ---- 1.310 1.350 0.260 1.090 1310 ---- 1.180 ---- 1.180 1.230 0.250 0.980 1315 ---- 1.070 ---- 1.070 1.110 0.230 0.880 1320 ---- 0.960 ---- 0.960 1.000 0.200 0.800 1330 ---- 0.780 ---- 0.780 0.810 0.170 0.640 1340 ---- 0.630 ---- 0.630 0.660 0.140 0.520 1350 ---- 0.500 ---- 0.500 0.530 0.110 0.420 1360 ---- 0.400 ---- 0.400 0.430 0.090 0.340 1370 ---- 0.310 ---- 0.310 0.340 0.070 0.270 1380 ---- 0.240 ---- 0.240 0.280 0.060 0.220 1390 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1400 ---- 0.150 ---- 0.150 0.170 0.030 0.140 1410 ---- 0.120 ---- 0.120 0.140 0.030 0.110 1420 ---- ---- ---- ---- 0.110 0.020 0.090 1430 ---- ---- ---- ---- 0.090 0.020 0.070 1440 ---- ---- ---- ---- 0.070 0.010 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.280 1.120 37.160 8700 ---- ---- ---- ---- 37.320 1.120 36.200 8800 ---- ---- ---- ---- 36.360 1.120 35.240 8900 ---- ---- ---- ---- 35.400 1.120 34.280 9000 ---- ---- ---- ---- 34.440 1.120 33.320 9100 ---- ---- ---- ---- 33.490 1.130 32.360 9200 ---- ---- ---- ---- 32.530 1.120 31.410 9300 ---- ---- ---- ---- 31.570 1.120 30.450 9400 ---- ---- ---- ---- 30.610 1.110 29.500 9500 ---- ---- ---- ---- 29.660 1.120 28.540 9600 ---- ---- ---- ---- 28.700 1.110 27.590 9700 ---- ---- ---- ---- 27.750 1.120 26.630 9800 ---- ---- ---- ---- 26.790 1.110 25.680 9900 ---- ---- ---- ---- 25.840 1.110 24.730 1000 ---- ---- ---- ---- 24.890 1.110 23.780 1005 ---- ---- ---- ---- 24.410 1.100 23.310 1010 ---- ---- ---- ---- 23.940 1.110 22.830 1015 ---- ---- ---- ---- 23.460 1.100 22.360 1020 ---- ---- ---- ---- 22.990 1.100 21.890 1025 ---- ---- ---- ---- 22.520 1.100 21.420 1030 ---- ---- ---- ---- 22.040 1.100 20.940 1035 ---- ---- ---- ---- 21.570 1.100 20.470 1040 ---- ---- ---- ---- 21.100 1.100 20.000 1045 ---- ---- ---- ---- 20.630 1.100 19.530 1050 ---- ---- ---- ---- 20.150 1.080 19.070 1055 ---- ---- ---- ---- 19.680 1.080 18.600 1060 ---- ---- ---- ---- 19.220 1.090 18.130 1065 ---- ---- ---- ---- 18.750 1.080 17.670 1070 ---- ---- ---- ---- 18.280 1.070 17.210 1075 ---- ---- ---- ---- 17.820 1.070 16.750 1080 ---- ---- ---- ---- 17.350 1.060 16.290 1085 ---- ---- ---- ---- 16.890 1.060 15.830 1090 ---- ---- ---- ---- 16.430 1.060 15.370 1095 ---- ---- ---- ---- 15.970 1.050 14.920 1100 ---- ---- ---- ---- 15.510 1.040 14.470 1105 ---- ---- ---- ---- 15.060 1.040 14.020 1110 ---- ---- ---- ---- 14.610 1.040 13.570 1115 ---- ---- ---- ---- 14.150 1.020 13.130 1120 ---- ---- ---- ---- 13.710 1.020 12.690 1125 ---- ---- ---- ---- 13.260 1.010 12.250 1130 ---- ---- ---- ---- 12.820 1.000 11.820 1135 ---- ---- ---- ---- 12.380 0.990 11.390 1140 ---- ---- ---- ---- 11.950 0.990 10.960 1145 ---- ---- ---- ---- 11.510 0.970 10.540 1150 ---- ---- ---- ---- 11.090 0.970 10.120 1155 ---- ---- ---- ---- 10.660 0.960 9.700 1160 ---- ---- ---- ---- 10.240 0.950 9.290 1165 ---- ---- ---- ---- 9.820 0.930 8.890 1170 ---- ---- ---- ---- 9.410 0.920 8.490 1175 ---- ---- ---- ---- 9.010 0.910 8.100 1180 ---- ---- ---- ---- 8.610 0.900 7.710 1185 ---- ---- ---- ---- 8.210 0.880 7.330 1190 ---- ---- ---- ---- 7.820 0.860 6.960 1195 ---- ---- ---- ---- 7.440 0.840 6.600 1200 ---- ---- ---- ---- 7.060 0.820 6.240 1 1205 ---- ---- ---- ---- 6.690 0.790 5.900 1210 ---- ---- ---- ---- 6.330 0.770 5.560 1215 ---- ---- ---- ---- 5.980 0.750 5.230 1220 ---- ---- ---- ---- 5.630 0.720 4.910 1225 ---- 4.770 ---- 4.770 5.300 0.700 4.600 1230 ---- 4.740 ---- 4.740 4.970 0.670 4.300 1 1235 ---- 4.590 ---- 4.590 4.660 0.650 4.010 1240 ---- 4.290 ---- 4.290 4.350 0.610 3.740 1245 ---- 4.000 ---- 4.000 4.060 0.590 3.470 1 1250 ---- 3.720 ---- 3.720 3.780 0.560 3.220 1 1255 ---- 3.450 ---- 3.450 3.510 0.530 2.980 1260 ---- 3.200 ---- 3.200 3.250 0.500 2.750 3 1265 ---- 2.960 ---- 2.960 3.000 0.470 2.530 1270 ---- 2.720 ---- 2.720 2.770 0.450 2.320 1275 ---- 2.500 ---- 2.500 2.550 0.420 2.130 1 1280 ---- 2.300 ---- 2.300 2.350 0.400 1.950 1285 ---- 2.110 ---- 2.110 2.150 0.370 1.780 1290 ---- 1.930 ---- 1.930 1.970 0.340 1.630 1295 ---- 1.760 ---- 1.760 1.800 0.320 1.480 4 1300 ---- 1.600 ---- 1.600 1.650 0.300 1.350 28 1305 ---- 1.460 ---- 1.460 1.500 0.280 1.220 1310 ---- 1.330 ---- 1.330 1.370 0.260 1.110 1315 ---- 1.210 ---- 1.210 1.240 0.230 1.010 1320 ---- 1.090 ---- 1.090 1.130 0.220 0.910 1325 ---- 0.990 ---- 0.990 1.030 0.200 0.830 1330 ---- 0.900 ---- 0.900 0.940 0.190 0.750 1335 ---- 0.810 ---- 0.810 0.850 0.170 0.680 1 1340 ---- 0.730 ---- 0.730 0.770 0.150 0.620 1 1345 ---- 0.660 ---- 0.660 0.700 0.140 0.560 1350 ---- 0.600 ---- 0.600 0.630 0.130 0.500 54 1355 ---- 0.540 ---- 0.540 0.570 0.110 0.460 1 1360 ---- 0.480 ---- 0.480 0.510 0.100 0.410 1 1365 ---- 0.430 ---- 0.430 0.460 0.090 0.370 1 1370 ---- 0.380 ---- 0.380 0.420 0.080 0.340 1 1375 ---- 0.340 ---- 0.340 0.380 0.070 0.310 1 1380 ---- 0.310 ---- 0.310 0.340 0.060 0.280 1385 ---- 0.270 ---- 0.270 0.310 0.060 0.250 1 1390 ---- 0.240 ---- 0.240 0.270 0.040 0.230 1400 ---- 0.190 ---- 0.190 0.220 0.040 0.180 1410 ---- ---- ---- ---- 0.180 0.030 0.150 1 1420 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1 1430 ---- ---- ---- ---- 0.110 0.010 0.100 1 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.790 1.090 20.700 1040 ---- ---- ---- ---- 20.850 1.080 19.770 1050 ---- ---- ---- ---- 19.920 1.070 18.850 1060 ---- ---- ---- ---- 19.000 1.070 17.930 1070 ---- ---- ---- ---- 18.080 1.070 17.010 1080 ---- ---- ---- ---- 17.160 1.050 16.110 1090 ---- ---- ---- ---- 16.250 1.040 15.210 1100 ---- ---- ---- ---- 15.350 1.030 14.320 1110 ---- ---- ---- ---- 14.460 1.030 13.430 1120 ---- ---- ---- ---- 13.580 1.020 12.560 1130 ---- ---- ---- ---- 12.700 0.990 11.710 1140 ---- ---- ---- ---- 11.840 0.980 10.860 1150 ---- ---- ---- ---- 11.000 0.960 10.040 1160 ---- ---- ---- ---- 10.170 0.940 9.230 1170 ---- ---- ---- ---- 9.360 0.920 8.440 1180 ---- ---- ---- ---- 8.570 0.890 7.680 1185 ---- ---- ---- ---- 8.180 0.870 7.310 1190 ---- ---- ---- ---- 7.800 0.850 6.950 1195 ---- ---- ---- ---- 7.430 0.840 6.590 1200 ---- ---- ---- ---- 7.060 0.820 6.240 1205 ---- ---- ---- ---- 6.700 0.790 5.910 1210 ---- ---- ---- ---- 6.350 0.780 5.570 1215 ---- ---- ---- ---- 6.000 0.750 5.250 1220 ---- 5.070 ---- 5.070 5.670 0.730 4.940 1 1225 ---- 5.020 ---- 5.020 5.340 0.700 4.640 19 19 1230 ---- 4.930 ---- 4.930 5.020 0.670 4.350 14 1235 ---- 4.630 ---- 4.630 4.710 0.650 4.060 1240 ---- 4.340 ---- 4.340 4.420 0.630 3.790 1245 ---- 4.050 ---- 4.050 4.130 0.600 3.530 1250 ---- 3.780 ---- 3.780 3.860 0.570 3.290 1255 ---- 3.520 ---- 3.520 3.590 0.540 3.050 1260 ---- 3.270 ---- 3.270 3.340 0.510 2.830 1265 ---- 3.030 ---- 3.030 3.100 0.490 2.610 1270 ---- 2.800 ---- 2.800 2.880 0.470 2.410 1275 ---- 2.590 ---- 2.590 2.660 0.440 2.220 1280 ---- 2.390 ---- 2.390 2.460 0.410 2.050 1285 ---- 2.200 ---- 2.200 2.270 0.390 1.880 1290 ---- 2.020 ---- 2.020 2.090 0.370 1.720 1295 ---- 1.860 ---- 1.860 1.920 0.340 1.580 1300 ---- 1.700 ---- 1.700 1.760 0.310 1.450 50 1305 ---- 1.560 ---- 1.560 1.610 0.290 1.320 1310 ---- 1.430 ---- 1.430 1.470 0.260 1.210 50 1315 ---- 1.300 ---- 1.300 1.350 0.250 1.100 1320 ---- 1.190 ---- 1.190 1.240 0.230 1.010 1330 ---- 0.990 ---- 0.990 1.030 0.190 0.840 1340 ---- 0.820 ---- 0.820 0.860 0.170 0.690 1350 ---- 0.670 ---- 0.670 0.720 0.150 0.570 1360 ---- 0.550 ---- 0.550 0.590 0.120 0.470 1370 ---- 0.450 ---- 0.450 0.490 0.100 0.390 1380 ---- 0.360 ---- 0.360 0.400 0.080 0.320 1390 ---- 0.290 ---- 0.290 0.330 0.060 0.270 1400 ---- 0.230 ---- 0.230 0.270 0.050 0.220 1410 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1420 ---- ---- ---- ---- 0.170 0.020 0.150 1430 ---- ---- ---- ---- 0.140 0.020 0.120 1440 ---- ---- ---- ---- 0.110 0.010 0.100 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.000 0.070 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.750 1.080 20.670 1040 ---- ---- ---- ---- 20.820 1.070 19.750 1050 ---- ---- ---- ---- 19.900 1.070 18.830 1060 ---- ---- ---- ---- 18.980 1.060 17.920 1070 ---- ---- ---- ---- 18.070 1.050 17.020 1080 ---- ---- ---- ---- 17.160 1.040 16.120 1090 ---- ---- ---- ---- 16.270 1.040 15.230 1100 ---- ---- ---- ---- 15.370 1.020 14.350 1110 ---- ---- ---- ---- 14.490 1.010 13.480 1120 ---- ---- ---- ---- 13.620 1.000 12.620 1130 ---- ---- ---- ---- 12.760 0.990 11.770 1140 ---- ---- ---- ---- 11.910 0.970 10.940 1150 ---- ---- ---- ---- 11.080 0.960 10.120 1160 ---- ---- ---- ---- 10.260 0.930 9.330 1170 ---- ---- ---- ---- 9.460 0.900 8.560 1180 ---- ---- ---- ---- 8.680 0.870 7.810 1185 ---- ---- ---- ---- 8.300 0.860 7.440 1190 ---- ---- ---- ---- 7.930 0.840 7.090 1195 ---- ---- ---- ---- 7.560 0.830 6.730 1200 ---- ---- ---- ---- 7.200 0.810 6.390 1205 ---- ---- ---- ---- 6.850 0.790 6.060 1210 ---- ---- ---- ---- 6.500 0.770 5.730 1215 ---- ---- ---- ---- 6.160 0.750 5.410 1220 ---- 5.320 ---- 5.320 5.830 0.730 5.100 1225 ---- 5.320 ---- 5.320 5.500 0.700 4.800 1230 5.130 5.210 5.130 5.210 5.190 0.680 21 4.510 150 1235 4.840 4.900 4.830 4.900 4.880 0.650 97 4.230 1240 ---- 4.610 ---- 4.610 4.590 0.630 3.960 1245 4.260 4.320 4.260 4.320 4.300 0.600 24 3.700 1250 ---- 4.050 ---- 4.050 4.030 0.570 3.460 1255 ---- 3.780 ---- 3.780 3.770 0.550 3.220 1260 3.480 3.530 3.480 3.530 3.520 0.520 25 3.000 1265 ---- 3.290 ---- 3.290 3.280 0.500 2.780 1270 ---- 3.060 ---- 3.060 3.050 0.470 2.580 1275 ---- 2.760 ---- 2.760 2.830 0.440 2.390 1280 ---- 2.560 ---- 2.560 2.630 0.420 2.210 1285 ---- 2.370 ---- 2.370 2.430 0.390 2.040 1290 ---- 2.190 ---- 2.190 2.250 0.370 1.880 1295 ---- 2.020 ---- 2.020 2.080 0.350 1.730 1300 ---- 1.860 ---- 1.860 1.920 0.320 1.600 1305 ---- 1.710 ---- 1.710 1.770 0.300 1.470 1310 ---- 1.570 ---- 1.570 1.630 0.280 1.350 1315 ---- 1.440 ---- 1.440 1.500 0.260 1.240 1320 ---- 1.330 ---- 1.330 1.380 0.250 1.130 1330 ---- 1.110 ---- 1.110 1.160 0.210 0.950 1340 ---- 0.930 ---- 0.930 0.970 0.180 0.790 1350 ---- 0.780 ---- 0.780 0.820 0.160 0.660 1360 ---- 0.650 ---- 0.650 0.680 0.130 0.550 1370 ---- 0.530 ---- 0.530 0.570 0.110 0.460 1380 ---- 0.440 ---- 0.440 0.470 0.080 0.390 1390 ---- 0.360 ---- 0.360 0.390 0.070 0.320 1400 ---- 0.290 ---- 0.290 0.330 0.060 0.270 1410 ---- 0.230 ---- 0.230 0.270 0.050 0.220 1420 ---- ---- ---- ---- 0.220 0.030 0.190 1430 ---- ---- ---- ---- 0.180 0.030 0.150 1440 ---- ---- ---- ---- 0.150 0.020 0.130 1450 ---- ---- ---- ---- 0.120 0.010 0.110 1460 ---- ---- ---- ---- 0.100 0.010 0.090 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.630 1.120 37.510 8600 ---- ---- ---- ---- 37.680 1.110 36.570 8700 ---- ---- ---- ---- 36.740 1.120 35.620 8800 ---- ---- ---- ---- 35.790 1.110 34.680 8900 ---- ---- ---- ---- 34.850 1.120 33.730 9000 ---- ---- ---- ---- 33.900 1.110 32.790 9100 ---- ---- ---- ---- 32.960 1.110 31.850 9200 ---- ---- ---- ---- 32.010 1.100 30.910 9300 ---- ---- ---- ---- 31.070 1.110 29.960 9400 ---- ---- ---- ---- 30.130 1.100 29.030 9500 ---- ---- ---- ---- 29.190 1.100 28.090 9600 ---- ---- ---- ---- 28.250 1.100 27.150 9700 ---- ---- ---- ---- 27.320 1.100 26.220 9800 ---- ---- ---- ---- 26.380 1.100 25.280 9900 ---- ---- ---- ---- 25.440 1.090 24.350 1000 ---- ---- ---- ---- 24.510 1.090 23.420 1005 ---- ---- ---- ---- 24.050 1.090 22.960 1010 ---- ---- ---- ---- 23.580 1.090 22.490 1015 ---- ---- ---- ---- 23.120 1.090 22.030 1020 ---- ---- ---- ---- 22.650 1.080 21.570 1025 ---- ---- ---- ---- 22.190 1.080 21.110 1030 ---- ---- ---- ---- 21.730 1.080 20.650 1035 ---- ---- ---- ---- 21.260 1.070 20.190 1040 ---- ---- ---- ---- 20.800 1.060 19.740 1045 ---- ---- ---- ---- 20.340 1.060 19.280 1050 ---- ---- ---- ---- 19.890 1.060 18.830 1055 ---- ---- ---- ---- 19.430 1.060 18.370 1060 ---- ---- ---- ---- 18.980 1.060 17.920 1065 ---- ---- ---- ---- 18.520 1.050 17.470 1070 ---- ---- ---- ---- 18.070 1.050 17.020 1075 ---- ---- ---- ---- 17.620 1.040 16.580 1080 ---- ---- ---- ---- 17.170 1.040 16.130 1085 ---- ---- ---- ---- 16.730 1.040 15.690 1090 ---- ---- ---- ---- 16.280 1.030 15.250 1095 ---- ---- ---- ---- 15.840 1.030 14.810 1100 ---- ---- ---- ---- 15.410 1.030 14.380 1000 1105 ---- ---- ---- ---- 14.970 1.020 13.950 1110 ---- ---- ---- ---- 14.540 1.020 13.520 1115 ---- ---- ---- ---- 14.110 1.020 13.090 1000 1120 ---- ---- ---- ---- 13.680 1.010 12.670 1125 ---- ---- ---- ---- 13.250 1.000 12.250 1130 ---- ---- ---- ---- 12.830 0.990 11.840 1135 ---- ---- ---- ---- 12.410 0.980 11.430 1140 ---- ---- ---- ---- 12.000 0.980 11.020 1145 ---- ---- ---- ---- 11.590 0.970 10.620 1150 ---- ---- ---- ---- 11.180 0.960 10.220 1155 ---- ---- ---- ---- 10.770 0.940 9.830 1160 ---- ---- ---- ---- 10.370 0.930 9.440 1165 ---- ---- ---- ---- 9.980 0.920 9.060 1170 ---- ---- ---- ---- 9.590 0.900 8.690 1175 ---- ---- ---- ---- 9.200 0.880 8.320 1180 ---- ---- ---- ---- 8.820 0.870 7.950 1185 ---- ---- ---- ---- 8.450 0.860 7.590 1190 ---- ---- ---- ---- 8.080 0.840 7.240 1195 ---- ---- ---- ---- 7.720 0.820 6.900 1200 ---- ---- ---- ---- 7.360 0.800 6.560 1205 ---- ---- ---- ---- 7.010 0.780 6.230 1000 1210 ---- ---- ---- ---- 6.670 0.760 5.910 1215 ---- 5.670 ---- 5.670 6.330 0.730 5.600 1220 ---- 5.620 ---- 5.620 6.010 0.720 5.290 1000 1225 ---- 5.590 ---- 5.590 5.690 0.700 4.990 1230 ---- 5.280 ---- 5.280 5.380 0.670 4.710 1235 ---- 4.980 ---- 4.980 5.070 0.640 4.430 1240 ---- 4.690 ---- 4.690 4.780 0.620 4.160 1245 ---- 4.410 ---- 4.410 4.500 0.590 3.910 1250 ---- 4.140 ---- 4.140 4.230 0.570 3.660 1255 ---- 3.880 ---- 3.880 3.970 0.550 3.420 1260 ---- 3.630 ---- 3.630 3.720 0.520 3.200 1265 ---- 3.400 ---- 3.400 3.480 0.500 2.980 5 1270 ---- 3.170 ---- 3.170 3.250 0.480 2.770 1275 ---- 2.950 ---- 2.950 3.030 0.450 2.580 1280 ---- 2.750 ---- 2.750 2.820 0.420 2.400 1285 ---- 2.550 ---- 2.550 2.630 0.410 2.220 1290 ---- 2.370 ---- 2.370 2.440 0.380 2.060 1295 ---- 2.200 ---- 2.200 2.260 0.360 1.900 50 1300 ---- 2.030 ---- 2.030 2.100 0.340 1.760 1305 ---- 1.880 ---- 1.880 1.950 0.320 1.630 1310 ---- 1.740 ---- 1.740 1.800 0.300 1.500 1315 ---- 1.600 ---- 1.600 1.670 0.290 1.380 1320 ---- 1.480 ---- 1.480 1.540 0.270 1.270 1330 ---- 1.260 ---- 1.260 1.310 0.230 1.080 1340 ---- 1.060 ---- 1.060 1.120 0.210 0.910 1350 ---- 0.900 ---- 0.900 0.950 0.180 0.770 1360 ---- 0.760 ---- 0.760 0.800 0.150 0.650 1370 ---- 0.630 ---- 0.630 0.670 0.120 0.550 1380 ---- 0.530 ---- 0.530 0.570 0.110 0.460 1390 ---- 0.440 ---- 0.440 0.480 0.100 0.380 1400 ---- 0.360 ---- 0.360 0.400 0.080 0.320 1410 ---- 0.290 ---- 0.290 0.330 0.060 0.270 1420 ---- 0.240 ---- 0.240 0.270 0.050 0.220 1430 ---- 0.200 ---- 0.200 0.230 0.050 0.180 1440 ---- 0.160 ---- 0.160 0.190 0.040 0.150 1450 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1460 ---- ---- ---- ---- 0.130 0.030 0.100 1470 ---- ---- ---- ---- 0.100 0.020 0.080 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.930 1.090 36.840 8600 ---- ---- ---- ---- 37.000 1.090 35.910 8700 ---- ---- ---- ---- 36.070 1.090 34.980 8800 ---- ---- ---- ---- 35.130 1.080 34.050 8900 ---- ---- ---- ---- 34.200 1.080 33.120 9000 ---- ---- ---- ---- 33.270 1.080 32.190 9100 ---- ---- ---- ---- 32.340 1.080 31.260 9200 ---- ---- ---- ---- 31.420 1.080 30.340 9300 ---- ---- ---- ---- 30.490 1.080 29.410 9400 ---- ---- ---- ---- 29.570 1.080 28.490 9500 ---- ---- ---- ---- 28.650 1.080 27.570 9600 ---- ---- ---- ---- 27.730 1.070 26.660 9700 ---- ---- ---- ---- 26.810 1.060 25.750 9800 ---- ---- ---- ---- 25.900 1.060 24.840 9900 ---- ---- ---- ---- 24.990 1.060 23.930 1000 ---- ---- ---- ---- 24.080 1.050 23.030 1005 ---- ---- ---- ---- 23.630 1.050 22.580 1010 ---- ---- ---- ---- 23.180 1.040 22.140 1015 ---- ---- ---- ---- 22.730 1.040 21.690 1020 ---- ---- ---- ---- 22.280 1.040 21.240 1025 ---- ---- ---- ---- 21.830 1.030 20.800 1030 ---- ---- ---- ---- 21.390 1.030 20.360 1035 ---- ---- ---- ---- 20.940 1.020 19.920 1040 ---- ---- ---- ---- 20.500 1.020 19.480 1045 ---- ---- ---- ---- 20.060 1.020 19.040 1050 ---- ---- ---- ---- 19.620 1.010 18.610 1055 ---- ---- ---- ---- 19.180 1.010 18.170 1060 ---- ---- ---- ---- 18.740 1.000 17.740 1065 ---- ---- ---- ---- 18.310 1.000 17.310 1070 ---- ---- ---- ---- 17.870 0.990 16.880 1075 ---- ---- ---- ---- 17.440 0.980 16.460 1080 ---- ---- ---- ---- 17.010 0.970 16.040 1085 ---- ---- ---- ---- 16.590 0.970 15.620 1090 ---- ---- ---- ---- 16.160 0.960 15.200 1095 ---- ---- ---- ---- 15.740 0.960 14.780 1100 ---- ---- ---- ---- 15.320 0.950 14.370 1105 ---- ---- ---- ---- 14.900 0.940 13.960 1110 ---- ---- ---- ---- 14.490 0.940 13.550 1115 ---- ---- ---- ---- 14.070 0.920 13.150 1120 ---- ---- ---- ---- 13.660 0.920 12.740 1125 ---- ---- ---- ---- 13.260 0.910 12.350 1130 ---- ---- ---- ---- 12.850 0.900 11.950 1135 ---- ---- ---- ---- 12.450 0.890 11.560 1140 ---- ---- ---- ---- 12.060 0.890 11.170 1145 ---- ---- ---- ---- 11.660 0.870 10.790 1150 ---- ---- ---- ---- 11.270 0.860 10.410 1155 ---- ---- ---- ---- 10.890 0.850 10.040 1160 ---- ---- ---- ---- 10.510 0.840 9.670 1165 ---- ---- ---- ---- 10.130 0.820 9.310 1170 ---- ---- ---- ---- 9.760 0.810 8.950 1175 ---- ---- ---- ---- 9.400 0.800 8.600 1180 ---- ---- ---- ---- 9.040 0.790 8.250 1185 ---- ---- ---- ---- 8.690 0.780 7.910 1190 ---- ---- ---- ---- 8.340 0.760 7.580 1195 ---- ---- ---- ---- 8.000 0.750 7.250 1200 ---- ---- ---- ---- 7.660 0.730 6.930 1205 ---- ---- ---- ---- 7.340 0.720 6.620 1210 ---- ---- 6.230 6.230 7.020 0.700 6.320 1215 ---- ---- ---- ---- 6.700 0.680 6.020 1220 ---- ---- ---- ---- 6.400 0.670 5.730 1225 ---- ---- 5.340 5.340 6.100 0.650 5.450 1230 ---- ---- ---- ---- 5.810 0.630 5.180 1235 ---- ---- ---- ---- 5.530 0.620 4.910 1240 ---- ---- 4.540 4.540 5.250 0.590 4.660 1245 ---- ---- ---- ---- 4.990 0.580 4.410 1250 ---- ---- 4.030 4.030 4.730 0.560 4.170 1255 ---- 4.090 3.800 3.800 4.480 0.540 3.940 1260 ---- 3.890 3.570 3.570 4.240 0.520 3.720 1265 ---- 3.660 3.360 3.360 4.010 0.510 3.500 1270 ---- 3.440 3.160 3.160 3.780 0.480 3.300 1275 ---- 3.230 2.960 2.960 3.570 0.470 3.100 1280 ---- 3.030 2.780 2.780 3.360 0.450 2.910 1285 ---- 2.840 2.600 2.600 3.160 0.430 2.730 1290 ---- 2.660 2.440 2.440 2.960 0.410 2.550 1295 ---- 2.480 2.280 2.280 2.780 0.390 2.390 1300 ---- 2.320 2.130 2.130 2.600 0.370 2.230 1305 ---- 2.160 1.990 1.990 2.430 0.360 2.070 1310 ---- 2.020 1.860 1.860 2.270 0.340 1.930 1320 ---- 1.750 1.610 1.610 1.970 0.310 1.660 1330 ---- 1.510 1.400 1.400 1.700 0.280 1.420 1340 ---- 1.300 ---- 1.300 1.450 0.250 1.200 1350 ---- 1.120 ---- 1.120 1.230 0.220 1.010 1360 ---- 0.960 ---- 0.960 1.040 0.190 0.850 1370 ---- 0.820 ---- 0.820 0.870 0.170 0.700 1380 ---- 0.710 ---- 0.710 0.720 0.140 0.580 1390 ---- 0.600 ---- 0.600 0.590 0.120 0.470 1400 ---- 0.510 ---- ---- 0.480 0.100 0.380 1410 ---- ---- ---- ---- 0.390 0.090 0.300 1420 ---- ---- ---- ---- 0.310 0.070 0.240 1430 ---- ---- ---- ---- 0.240 0.060 0.180 1440 ---- ---- ---- ---- 0.190 0.050 0.140 1450 ---- ---- ---- ---- 0.140 0.030 0.110 1460 ---- ---- ---- ---- 0.110 0.030 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.770 1.020 22.750 1010 ---- ---- ---- ---- 22.890 1.010 21.880 1020 ---- ---- ---- ---- 22.010 1.000 21.010 1030 ---- ---- ---- ---- 21.140 0.990 20.150 1040 ---- ---- ---- ---- 20.270 0.980 19.290 1050 ---- ---- ---- ---- 19.410 0.970 18.440 1060 ---- ---- ---- ---- 18.560 0.960 17.600 1070 ---- ---- ---- ---- 17.710 0.950 16.760 1080 ---- ---- ---- ---- 16.880 0.940 15.940 1090 ---- ---- ---- ---- 16.050 0.930 15.120 1100 ---- ---- ---- ---- 15.230 0.910 14.320 1110 ---- ---- ---- ---- 14.420 0.900 13.520 1120 ---- ---- ---- ---- 13.620 0.880 12.740 1130 ---- ---- ---- ---- 12.830 0.860 11.970 1140 ---- ---- ---- ---- 12.060 0.840 11.220 1145 ---- ---- ---- ---- 11.680 0.830 10.850 1150 ---- ---- ---- ---- 11.300 0.820 10.480 1155 ---- ---- ---- ---- 10.930 0.810 10.120 1160 ---- ---- ---- ---- 10.560 0.800 9.760 1165 ---- ---- ---- ---- 10.200 0.790 9.410 1170 ---- ---- ---- ---- 9.840 0.780 9.060 1175 ---- ---- ---- ---- 9.490 0.770 8.720 1180 ---- ---- ---- ---- 9.140 0.750 8.390 1185 ---- ---- ---- ---- 8.800 0.740 8.060 1190 ---- ---- ---- ---- 8.470 0.730 7.740 1195 ---- ---- ---- ---- 8.140 0.720 7.420 1200 ---- ---- ---- ---- 7.820 0.710 7.110 1205 ---- ---- ---- ---- 7.500 0.690 6.810 1210 ---- ---- ---- ---- 7.190 0.670 6.520 1215 ---- ---- ---- ---- 6.890 0.660 6.230 1220 ---- ---- ---- ---- 6.590 0.640 5.950 1225 ---- ---- ---- ---- 6.300 0.620 5.680 1230 ---- ---- ---- ---- 6.020 0.610 5.410 1235 ---- ---- ---- ---- 5.750 0.600 5.150 1240 ---- ---- ---- ---- 5.480 0.580 4.900 1245 ---- ---- ---- ---- 5.220 0.560 4.660 1250 ---- ---- ---- ---- 4.970 0.550 4.420 1255 ---- ---- ---- ---- 4.730 0.530 4.200 1260 ---- ---- ---- ---- 4.490 0.510 3.980 1265 ---- ---- ---- ---- 4.260 0.500 3.760 1270 ---- ---- ---- ---- 4.040 0.480 3.560 1275 ---- ---- ---- ---- 3.830 0.470 3.360 1280 ---- ---- ---- ---- 3.620 0.450 3.170 1285 ---- ---- ---- ---- 3.420 0.430 2.990 1290 ---- ---- ---- ---- 3.230 0.420 2.810 1295 ---- ---- ---- ---- 3.040 0.390 2.650 1300 ---- ---- ---- ---- 2.870 0.390 2.480 1305 ---- ---- ---- ---- 2.690 0.360 2.330 1310 ---- ---- ---- ---- 2.530 0.350 2.180 1320 ---- ---- ---- ---- 2.220 0.320 1.900 1330 ---- ---- ---- ---- 1.940 0.290 1.650 1340 ---- ---- ---- ---- 1.690 0.270 1.420 1350 ---- ---- ---- ---- 1.450 0.230 1.220 1360 ---- ---- ---- ---- 1.250 0.210 1.040 1370 ---- ---- ---- ---- 1.060 0.180 0.880 1380 ---- ---- ---- ---- 0.900 0.160 0.740 1390 ---- ---- ---- ---- 0.750 0.140 0.610 1400 ---- ---- ---- ---- 0.630 0.120 0.510 1410 ---- ---- ---- ---- 0.520 0.100 0.420 1420 ---- ---- ---- ---- 0.420 0.080 0.340 1430 ---- ---- ---- ---- 0.340 0.070 0.270 1440 ---- ---- ---- ---- 0.280 0.060 0.220 1450 ---- ---- ---- ---- 0.220 0.050 0.170 1460 ---- ---- ---- ---- 0.170 0.040 0.130 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.480 0.980 22.500 1010 ---- ---- ---- ---- 22.620 0.980 21.640 1020 ---- ---- ---- ---- 21.760 0.970 20.790 1030 ---- ---- ---- ---- 20.910 0.960 19.950 1040 ---- ---- ---- ---- 20.070 0.950 19.120 1050 ---- ---- ---- ---- 19.230 0.940 18.290 1060 ---- ---- ---- ---- 18.400 0.930 17.470 1070 ---- ---- ---- ---- 17.580 0.920 16.660 1080 ---- ---- ---- ---- 16.760 0.910 15.850 1090 ---- ---- ---- ---- 15.950 0.890 15.060 1100 ---- ---- ---- ---- 15.160 0.880 14.280 1110 ---- ---- ---- ---- 14.370 0.870 13.500 1120 ---- ---- ---- ---- 13.590 0.850 12.740 1130 ---- ---- ---- ---- 12.830 0.830 12.000 1140 ---- ---- ---- ---- 12.080 0.820 11.260 1145 ---- ---- ---- ---- 11.710 0.810 10.900 1150 ---- ---- ---- ---- 11.340 0.790 10.550 1155 ---- ---- ---- ---- 10.980 0.780 10.200 1160 ---- ---- ---- ---- 10.620 0.770 9.850 1165 ---- ---- ---- ---- 10.270 0.760 9.510 1170 ---- ---- ---- ---- 9.920 0.750 9.170 1175 ---- ---- ---- ---- 9.580 0.740 8.840 1180 ---- ---- ---- ---- 9.250 0.730 8.520 1185 ---- ---- ---- ---- 8.910 0.710 8.200 1190 ---- ---- ---- ---- 8.590 0.700 7.890 1195 ---- ---- ---- ---- 8.270 0.690 7.580 1200 ---- ---- ---- ---- 7.960 0.680 7.280 1205 ---- ---- ---- ---- 7.650 0.670 6.980 1210 ---- ---- ---- ---- 7.350 0.650 6.700 1215 ---- ---- ---- ---- 7.050 0.640 6.410 1220 ---- ---- ---- ---- 6.760 0.620 6.140 1225 ---- ---- ---- ---- 6.480 0.610 5.870 1230 ---- ---- ---- ---- 6.200 0.590 5.610 1235 ---- ---- ---- ---- 5.940 0.580 5.360 1240 ---- ---- ---- ---- 5.670 0.560 5.110 1245 ---- ---- ---- ---- 5.420 0.550 4.870 1250 ---- ---- ---- ---- 5.170 0.540 4.630 1255 ---- ---- ---- ---- 4.930 0.520 4.410 1260 ---- ---- ---- ---- 4.690 0.500 4.190 1265 ---- ---- ---- ---- 4.470 0.490 3.980 1270 ---- ---- ---- ---- 4.250 0.480 3.770 1275 ---- ---- ---- ---- 4.040 0.460 3.580 1280 ---- ---- ---- ---- 3.830 0.440 3.390 1285 ---- ---- ---- ---- 3.640 0.430 3.210 1290 ---- ---- ---- ---- 3.450 0.410 3.040 1295 ---- ---- ---- ---- 3.270 0.400 2.870 1300 ---- ---- ---- ---- 3.100 0.390 2.710 1305 ---- ---- ---- ---- 2.930 0.360 2.570 1310 ---- ---- ---- ---- 2.780 0.360 2.420 1320 ---- ---- ---- ---- 2.490 0.330 2.160 1330 ---- ---- ---- ---- 2.230 0.300 1.930 1340 ---- ---- ---- ---- 1.990 0.270 1.720 1350 ---- ---- ---- ---- 1.780 0.250 1.530 1360 ---- ---- ---- ---- 1.590 0.230 1.360 1370 ---- ---- ---- ---- 1.420 0.210 1.210 1380 ---- ---- ---- ---- 1.270 0.190 1.080 1390 ---- ---- ---- ---- 1.140 0.180 0.960 1400 ---- ---- ---- ---- 1.020 0.160 0.860 1410 ---- ---- ---- ---- 0.910 0.150 0.760 1420 ---- ---- ---- ---- 0.810 0.130 0.680 1430 ---- ---- ---- ---- 0.730 0.120 0.610 1440 ---- ---- ---- ---- 0.650 0.110 0.540 1450 ---- ---- ---- ---- 0.580 0.100 0.480 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 CAB 124 1165 ---- ---- ---- ---- 0.000 CAB 141 1170 ---- ---- ---- ---- 0.000 CAB 299 1175 ---- ---- ---- ---- 0.000 CAB 42 1180 ---- ---- ---- ---- 0.000 CAB 302 1185 ---- ---- ---- ---- 0.000 CAB 150 1190 ---- ---- ---- ---- 0.000 CAB 1763 1195 ---- ---- ---- ---- 0.000 CAB 124 1200 ---- ---- ---- ---- 0.000 CAB 4622 1205 ---- ---- ---- ---- 0.000 CAB 405 1210 ---- ---- ---- ---- 0.000 CAB 948 1212 ---- ---- ---- ---- 0.000 CAB 122 1215 ---- ---- ---- ---- 0.000 CAB 1061 1217 ---- ---- ---- ---- 0.000 CAB 57 1220 ---- ---- ---- ---- 0.000 CAB 2272 1222 ---- ---- ---- ---- 0.000 CAB 431 1225 ---- ---- ---- ---- 0.000 CAB 713 1227 ---- ---- ---- ---- 0.000 CAB 292 1230 ---- ---- ---- ---- -0.010 0.010 1 2722 1232 ---- ---- ---- ---- -0.010 0.010 12 294 1235 0.010 0.010 0.010 0.010 -0.030 26 0.030 899 1237 ---- ---- 0.010 0.010 -0.060 0.060 232 1240 0.050 0.050 0.010 0.010 -0.110 8 0.110 358 1194 1242 ---- ---- 0.010 0.010 -0.180 0.180 1 183 1245 0.040 0.040 0.010 0.010 -0.290 13 0.290 420 585 1247 0.060 0.060 0.020 0.020 0.010 -0.440 25 0.450 158 1250 0.230 0.230 0.020 0.020 0.020 -0.620 6 0.640 684 1252 0.200 0.200 0.060 0.060 0.050 -0.800 2 0.850 71 1255 0.170 0.170 0.100 0.120 0.120 -0.960 27 1.080 463 1257 ---- ---- 0.250 0.250 0.260 -1.060 1.320 76 1260 ---- ---- 0.460 0.460 0.450 -1.120 1.570 656 1262 ---- ---- 0.690 0.690 0.680 -1.140 1.820 33 1265 ---- ---- 0.940 0.940 0.920 -1.150 2.070 194 1267 ---- ---- 1.190 1.190 1.160 -1.160 2.320 1270 ---- ---- 1.440 1.440 1.410 -1.160 2.570 114 1272 ---- ---- 1.690 1.690 1.660 -1.160 2.820 1275 ---- ---- 1.940 1.940 1.910 -1.160 3.070 25 1277 ---- ---- 2.190 2.190 2.160 -1.160 3.320 1280 ---- ---- 2.440 2.440 2.410 -1.160 3.570 22 1282 ---- ---- 2.690 2.690 2.660 -1.160 3.820 7 1285 ---- ---- 2.940 2.940 2.910 -1.160 4.070 9 1290 ---- ---- 3.440 3.440 3.410 -1.160 4.570 48 1295 ---- ---- 3.940 3.940 3.910 -1.160 5.070 1300 ---- ---- 4.440 4.440 4.410 -1.160 5.570 4 1305 ---- ---- 4.940 4.940 4.910 -1.160 6.070 28 1310 ---- ---- 5.440 5.440 5.410 -1.160 6.570 4 1315 ---- ---- 5.940 5.940 5.910 -1.160 7.070 3 1320 ---- ---- 6.440 6.440 6.410 -1.160 7.570 6 1325 7.060 7.060 6.940 6.940 6.910 -1.160 1 8.070 1 1330 ---- ---- 7.440 7.440 7.410 -1.160 8.570 1335 ---- ---- 7.940 7.940 7.910 -1.160 9.070 1340 ---- ---- 8.440 8.440 8.410 -1.160 9.570 1345 ---- ---- 8.940 8.940 8.910 -1.160 10.070 1350 ---- ---- 9.440 9.440 9.410 -1.160 10.570 1 1355 ---- ---- 9.940 9.940 9.910 -1.160 11.070 65 1360 10.650 10.650 10.440 10.440 10.410 -1.160 1 11.570 1 1365 ---- ---- 10.940 10.940 10.910 -1.160 12.070 1370 ---- ---- 11.440 11.440 11.410 -1.160 12.570 1375 ---- ---- 11.940 11.940 11.910 -1.160 13.070 1380 ---- ---- 12.440 12.440 12.410 -1.160 13.570 1390 ---- ---- 13.440 13.440 13.410 -1.160 1 14.570 1 1400 ---- ---- 14.440 14.440 14.410 -1.160 1 15.570 1 1410 ---- ---- 15.440 15.440 15.410 -1.160 1 16.570 1 1420 ---- ---- 16.440 16.440 16.410 -1.160 17.570 1430 ---- ---- 17.440 17.440 17.410 -1.150 18.560 1440 ---- ---- 18.440 18.440 18.410 -1.150 19.560 1450 ---- ---- 19.440 19.440 19.410 -1.150 20.560 1460 ---- ---- 20.440 20.440 20.410 -1.150 21.560 1470 ---- ---- 21.440 21.440 21.410 -1.150 1 22.560 1 1480 ---- ---- 22.440 22.440 22.410 -1.150 23.560 1490 ---- ---- 23.440 23.440 23.410 -1.150 24.560 1500 ---- ---- 24.440 24.440 24.410 -1.150 25.560 6 1510 ---- ---- 25.440 25.440 25.410 -1.150 26.560 1520 ---- ---- 26.440 26.440 26.410 -1.150 27.560 1530 ---- ---- 27.440 27.440 27.410 -1.150 28.560 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- -0.010 0.010 27 1165 ---- ---- ---- ---- -0.010 1 0.010 6 1170 ---- ---- ---- ---- -0.010 0.010 17 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 2014 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 32 1185 ---- ---- 0.020 0.020 0.010 -0.020 0.030 672 1190 ---- ---- 0.030 0.030 0.020 -0.020 0.040 399 1195 ---- ---- 0.040 0.040 0.020 -0.030 0.050 3 515 1200 ---- ---- 0.040 0.040 0.030 -0.040 0.070 158 616 1205 0.050 0.050 0.040 0.040 0.040 -0.060 40 0.100 144 566 1210 0.060 0.060 0.050 0.050 0.060 -0.080 81 0.140 48 880 1215 ---- ---- 0.090 0.090 0.080 -0.110 2 0.190 6 497 1220 0.160 0.160 0.120 0.120 0.110 -0.150 16 0.260 271 766 1225 0.220 0.220 0.160 0.160 0.150 -0.200 12 0.350 520 1230 0.400 0.400 0.210 0.210 0.210 -0.250 253 0.460 4 606 1235 0.400 0.400 0.290 0.290 0.290 -0.310 160 0.600 829 1240 0.410 0.410 0.390 0.390 0.390 -0.390 225 0.780 199 252 1245 0.870 0.870 0.520 0.520 0.520 -0.470 240 0.990 168 308 1250 ---- ---- 0.680 0.680 0.680 -0.560 218 1.240 1 115 1255 1.020 1.020 0.870 1.040 0.870 -0.660 1 1.530 80 1260 ---- ---- 1.110 1.110 1.110 -0.750 1.860 169 1265 ---- ---- 1.380 1.380 1.400 -0.830 2.230 97 1270 ---- ---- 1.700 1.700 1.720 -0.910 2.630 52 1275 ---- ---- 2.110 2.110 2.090 -0.970 3.060 45 1280 ---- ---- 2.500 2.500 2.480 -1.020 3.500 1 1285 ---- ---- 2.930 2.930 2.900 -1.060 3.960 1290 ---- ---- 3.370 3.370 3.350 -1.080 4.430 6 1295 ---- ---- 3.840 3.840 3.800 -1.110 4.910 1300 ---- ---- 4.310 4.310 4.270 -1.130 5.400 3 1305 ---- ---- 4.790 4.790 4.750 -1.140 5.890 1310 ---- ---- 5.280 5.280 5.240 -1.140 6.380 7 1315 ---- ---- 5.770 5.770 5.730 -1.140 6.870 1320 ---- ---- 6.260 6.260 6.220 -1.150 7.370 50 1330 ---- ---- 7.250 7.250 7.210 -1.150 8.360 1340 ---- ---- 8.240 8.240 8.210 -1.150 9.360 1350 ---- ---- 9.240 9.240 9.200 -1.160 10.360 1360 ---- ---- 10.230 10.230 10.200 -1.150 11.350 1370 ---- ---- 11.230 11.230 11.190 -1.160 12.350 1380 ---- ---- 12.220 12.220 12.190 -1.150 13.340 1390 ---- ---- 13.220 13.220 13.190 -1.150 14.340 1400 ---- ---- 14.210 14.210 14.180 -1.160 15.340 1410 ---- ---- 15.210 15.210 15.180 -1.150 16.330 1420 ---- ---- 16.200 16.200 16.170 -1.160 17.330 1430 ---- ---- 17.200 17.200 17.170 -1.150 18.320 1440 ---- ---- 18.200 18.200 18.170 -1.150 19.320 1450 ---- ---- 19.190 19.190 19.160 -1.150 20.310 1460 ---- ---- 20.190 20.190 20.160 -1.150 21.310 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- -0.010 0.010 100 1085 ---- ---- ---- ---- 0.010 0.000 0.010 36 1090 ---- ---- ---- ---- 0.010 0.000 0.010 410 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 33 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1115 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 1135 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1145 ---- ---- ---- ---- 0.030 -0.010 0.040 4 1150 ---- ---- 0.040 0.040 0.030 -0.020 0.050 34 1155 ---- ---- 0.040 0.040 0.030 -0.020 0.050 17 1160 ---- ---- 0.050 0.050 0.040 -0.020 0.060 12 1165 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 13 1170 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7 1175 0.090 0.090 0.070 0.070 0.060 -0.050 6 0.110 27 1180 ---- ---- 0.080 0.080 0.080 -0.050 0.130 23 1185 ---- ---- 0.100 0.100 0.090 -0.070 0.160 12 1190 ---- ---- 0.120 0.120 0.110 -0.080 4 0.190 45 1195 ---- ---- 0.140 0.140 0.130 -0.100 0.230 1 1200 ---- ---- 0.170 0.170 0.160 -0.120 0.280 4 104 1205 ---- ---- 0.200 0.200 0.190 -0.150 0.340 1 18 1210 0.260 0.260 0.250 0.250 0.240 -0.180 6 0.420 37 1215 0.320 0.320 0.300 0.300 0.290 -0.220 7 0.510 109 1220 0.370 0.370 0.370 0.370 0.360 -0.250 13 0.610 33 1225 ---- ---- 0.450 0.450 0.440 -0.300 0.740 2 83 1230 ---- ---- 0.540 0.540 0.540 -0.340 0.880 21 1235 ---- ---- 0.660 0.660 0.650 -0.400 1.050 2 97 1240 ---- ---- 0.790 0.790 0.790 -0.450 1.240 181 1245 ---- ---- 0.950 0.950 0.950 -0.500 1.450 1 50 1250 1.200 1.200 1.130 1.130 1.130 -0.570 48 1.700 99 1255 ---- ---- 1.330 1.330 1.340 -0.640 1.980 109 1260 ---- ---- 1.570 1.570 1.570 -0.710 2.280 132 1265 ---- ---- 1.830 1.830 1.840 -0.770 2.610 32 1270 ---- ---- 2.120 2.120 2.130 -0.830 2.960 14 1275 ---- ---- 2.440 2.440 2.460 -0.880 3.340 133 1280 ---- ---- 2.790 2.790 2.810 -0.920 3.730 21 1285 ---- ---- 3.210 3.210 3.190 -0.960 4.150 1290 ---- ---- 3.610 3.610 3.580 -1.000 4.580 3 1295 ---- ---- 4.030 4.030 4.000 -1.030 5.030 1300 ---- ---- 4.460 4.460 4.430 -1.060 5.490 1305 ---- ---- 4.900 4.900 4.880 -1.070 5.950 1310 ---- ---- 5.360 5.360 5.330 -1.090 6.420 1315 ---- ---- 5.830 5.830 5.800 -1.100 6.900 1320 ---- ---- 6.300 6.300 6.270 -1.110 7.380 4 1330 ---- ---- 7.260 7.260 7.220 -1.140 8.360 1340 ---- ---- 8.230 8.230 8.200 -1.140 9.340 1350 ---- ---- 9.210 9.210 9.180 -1.140 10.320 65 1360 ---- ---- 10.200 10.200 10.160 -1.150 11.310 1370 ---- ---- 11.180 11.180 11.150 -1.150 12.300 1380 ---- ---- 12.170 12.170 12.140 -1.150 13.290 1390 ---- ---- 13.160 13.160 13.130 -1.150 14.280 1400 ---- ---- 14.150 14.150 14.130 -1.140 1 15.270 1410 ---- ---- 15.150 15.150 15.120 -1.150 1 16.270 1420 ---- ---- 16.140 16.140 16.110 -1.150 17.260 1430 ---- ---- 17.130 17.130 17.100 -1.150 1 18.250 1440 ---- ---- 18.120 18.120 18.090 -1.150 1 19.240 1450 ---- ---- 19.110 19.110 19.090 -1.140 20.230 1460 ---- ---- 20.100 20.100 20.080 -1.150 21.230 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 0.010 0.010 0.010 0.010 0.000 10 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 2 1030 ---- ---- ---- ---- 0.000 CAB 2 1035 ---- ---- ---- ---- -0.010 0.010 22 1040 ---- ---- ---- ---- -0.010 0.010 2 1045 ---- ---- ---- ---- -0.010 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1075 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.010 -0.010 0.020 10 1085 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 15 46 1095 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1100 0.020 0.020 0.020 0.020 0.020 -0.020 100 0.040 26 1105 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1110 ---- ---- 0.040 0.040 0.030 -0.020 0.050 8 1115 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1120 ---- ---- 0.050 0.050 0.040 -0.030 0.070 25 1125 ---- ---- 0.060 0.060 0.050 -0.030 0.080 2 1130 ---- ---- 0.060 0.060 0.050 -0.040 0.090 3 1135 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1 4 1140 0.090 0.090 0.070 0.070 0.070 -0.040 1 0.110 259 1145 0.090 0.090 0.080 0.080 0.080 -0.040 1 0.120 249 1150 0.100 0.100 0.090 0.090 0.090 -0.040 1 0.130 220 1155 ---- ---- 0.110 0.110 0.100 -0.050 8 0.150 253 1160 ---- ---- 0.120 0.120 0.110 -0.060 0.170 2 1165 ---- ---- 0.130 0.130 0.120 -0.070 0.190 2 27 1170 ---- ---- 0.150 0.150 0.140 -0.080 0.220 8 47 1175 ---- ---- 0.170 0.170 0.160 -0.100 0.260 8 1180 0.200 0.200 0.200 0.200 0.190 -0.110 8 0.300 1 80 1185 ---- ---- 0.230 0.230 0.220 -0.130 0.350 4 1190 ---- ---- 0.270 0.270 0.260 -0.140 0.400 12 1195 ---- ---- 0.310 0.310 0.300 -0.170 0.470 161 1200 ---- ---- 0.370 0.370 0.360 -0.190 0.550 225 1205 ---- ---- 0.430 0.430 0.420 -0.210 0.630 33 1210 ---- ---- 0.500 0.500 0.490 -0.240 0.730 10 1215 ---- ---- 0.580 0.580 0.570 -0.270 138 0.840 54 1220 ---- ---- 0.670 0.670 0.660 -0.300 0.960 27 1225 ---- ---- 0.770 0.770 0.770 -0.330 1.100 84 1230 ---- ---- 0.890 0.890 0.890 -0.370 1.260 101 1235 ---- ---- 1.020 1.020 1.020 -0.420 1.440 42 1240 1.230 1.230 1.150 1.150 1.170 -0.470 12 1.640 92 1245 ---- ---- 1.340 1.340 1.340 -0.520 60 1.860 159 1250 1.690 1.690 1.530 1.700 1.530 -0.570 7 2.100 10 183 1255 ---- ---- 1.740 1.740 1.740 -0.620 32 2.360 44 1260 ---- ---- 1.970 1.970 1.970 -0.680 2.650 71 1265 ---- ---- 2.230 2.230 2.230 -0.730 2.960 37 1270 2.530 2.530 2.510 2.510 2.510 -0.770 37 3.280 26 1275 2.820 2.820 2.810 2.830 2.820 -0.810 6 3.630 44 1280 ---- ---- 3.130 3.130 3.150 -0.850 4.000 1285 ---- ---- 3.470 3.470 3.490 -0.890 4.380 1 1290 ---- ---- 3.830 3.830 3.860 -0.920 4.780 1295 ---- ---- ---- ---- 4.240 -0.960 5.200 1300 ---- ---- ---- ---- 4.630 -1.000 5.630 7 1305 ---- ---- ---- ---- 5.050 -1.020 6.070 1310 ---- ---- ---- ---- 5.470 -1.050 6.520 3 1315 ---- ---- ---- ---- 5.910 -1.070 6.980 3 1320 ---- ---- ---- ---- 6.360 -1.080 7.440 1325 ---- ---- ---- ---- 6.810 -1.100 7.910 1330 ---- ---- ---- ---- 7.280 -1.100 8.380 1335 ---- ---- ---- ---- 7.750 -1.110 8.860 1340 ---- ---- ---- ---- 8.220 -1.120 9.340 1345 ---- ---- ---- ---- 8.700 -1.120 9.820 2 1350 ---- ---- ---- ---- 9.180 -1.120 10.300 1355 ---- ---- ---- ---- 9.660 -1.130 10.790 1360 ---- ---- ---- ---- 10.150 -1.130 11.280 3 1365 ---- ---- ---- ---- 10.630 -1.130 11.760 1370 ---- ---- ---- ---- 11.120 -1.130 12.250 1375 ---- ---- ---- ---- 11.610 -1.130 12.740 1380 ---- ---- ---- ---- 12.100 -1.130 13.230 1390 ---- ---- ---- ---- 13.080 -1.140 14.220 1400 ---- ---- ---- ---- 14.060 -1.140 15.200 1410 ---- ---- ---- ---- 15.050 -1.130 16.180 1420 ---- ---- ---- ---- 16.030 -1.140 17.170 1430 ---- ---- ---- ---- 17.020 -1.140 18.160 1440 ---- ---- ---- ---- 18.000 -1.150 19.150 1450 ---- ---- ---- ---- 18.990 -1.140 20.130 7 1460 ---- ---- ---- ---- 19.980 -1.140 21.120 1470 ---- ---- ---- ---- 20.960 -1.150 22.110 1480 ---- ---- ---- ---- 21.950 -1.140 23.090 1490 ---- ---- ---- ---- 22.940 -1.140 24.080 1500 ---- ---- ---- ---- 23.920 -1.150 25.070 19 1510 ---- ---- ---- ---- 24.910 -1.140 26.050 61 1520 ---- ---- ---- ---- 25.900 -1.140 27.040 90 1530 ---- ---- ---- ---- 26.890 -1.140 28.030 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1150 1045 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1065 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1075 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1085 ---- ---- ---- ---- 0.040 -0.020 0.060 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 20 1095 ---- ---- ---- ---- 0.050 -0.020 0.070 1100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 23 1105 ---- ---- 0.080 0.080 0.060 -0.030 0.090 400 1110 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1115 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1120 ---- ---- 0.100 0.100 0.080 -0.040 0.120 4 1125 ---- ---- 0.110 0.110 0.090 -0.040 0.130 1130 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1135 ---- ---- 0.130 0.130 0.110 -0.050 0.160 1140 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1145 0.170 0.170 0.150 0.150 0.140 -0.060 1 0.200 1150 ---- ---- 0.170 0.170 0.160 -0.070 0.230 1155 0.180 0.180 0.180 0.180 0.180 -0.080 1 0.260 1160 ---- ---- 0.210 0.210 0.200 -0.090 0.290 9 1165 0.210 0.210 0.210 0.210 0.230 -0.100 1 0.330 7 1170 ---- ---- 0.270 0.270 0.260 -0.110 0.370 1175 ---- ---- 0.310 0.310 0.290 -0.130 0.420 26 1180 ---- ---- 0.340 0.340 0.330 -0.140 0.470 2 1185 ---- ---- 0.390 0.390 0.380 -0.160 0.540 1 1190 ---- ---- 0.450 0.450 0.430 -0.180 0.610 2 1195 ---- ---- 0.510 0.510 0.490 -0.190 0.680 1200 ---- ---- 0.570 0.570 0.550 -0.220 0.770 2 1205 ---- ---- 0.650 0.650 0.630 -0.240 0.870 802 1210 ---- ---- 0.730 0.730 0.710 -0.270 0.980 11 1215 ---- ---- 0.820 0.820 0.810 -0.290 1.100 100 1220 ---- ---- 0.930 0.930 0.910 -0.330 1.240 5 1225 ---- ---- 1.040 1.040 1.030 -0.350 1.380 101 1230 ---- ---- 1.170 1.170 1.160 -0.390 1.550 181 1235 ---- ---- 1.310 1.310 1.300 -0.430 1.730 212 1240 ---- ---- 1.470 1.470 1.460 -0.470 1.930 57 1245 ---- ---- 1.650 1.650 1.630 -0.520 2.150 1250 ---- ---- 1.840 1.840 1.820 -0.570 2.390 1255 ---- ---- 2.050 2.050 2.030 -0.620 2.650 12 1260 ---- ---- 2.280 2.280 2.260 -0.660 2.920 1265 ---- ---- 2.530 2.530 2.510 -0.710 3.220 1270 ---- ---- 2.800 2.800 2.780 -0.750 3.530 1275 ---- ---- 3.110 3.110 3.070 -0.800 3.870 1280 ---- ---- 3.410 3.410 3.380 -0.830 4.210 1285 ---- ---- ---- ---- 3.710 -0.870 4.580 1290 ---- ---- ---- ---- 4.060 -0.900 4.960 1295 ---- ---- ---- ---- 4.420 -0.930 5.350 1300 ---- ---- ---- ---- 4.790 -0.970 5.760 1305 ---- ---- ---- ---- 5.190 -0.990 6.180 1310 ---- ---- ---- ---- 5.590 -1.020 6.610 4 1315 ---- ---- ---- ---- 6.010 -1.030 7.040 1320 ---- ---- ---- ---- 6.440 -1.050 7.490 1330 ---- ---- ---- ---- 7.320 -1.080 8.400 1340 ---- ---- ---- ---- 8.230 -1.100 9.330 1350 ---- ---- ---- ---- 9.160 -1.120 10.280 1360 ---- ---- ---- ---- 10.110 -1.120 11.230 1370 ---- ---- ---- ---- 11.070 -1.130 12.200 1380 ---- ---- ---- ---- 12.030 -1.140 13.170 1390 ---- ---- ---- ---- 13.000 -1.140 14.140 1400 ---- ---- ---- ---- 13.970 -1.150 15.120 1410 ---- ---- ---- ---- 14.950 -1.150 16.100 1420 ---- ---- ---- ---- 15.930 -1.150 17.080 1430 ---- ---- ---- ---- 16.910 -1.150 18.060 1440 ---- ---- ---- ---- 17.890 -1.150 19.040 1450 ---- ---- ---- ---- 18.870 -1.150 20.020 1460 ---- ---- ---- ---- 19.860 -1.140 21.000 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 410 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1060 ---- ---- ---- ---- 0.050 -0.010 0.060 1070 ---- ---- ---- ---- 0.050 -0.020 0.070 1080 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 1090 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1095 ---- ---- ---- ---- 0.090 -0.020 0.110 1100 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1121 1105 ---- ---- 0.120 0.120 0.100 -0.040 0.140 1110 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1115 ---- ---- 0.140 0.140 0.130 -0.040 0.170 1120 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1125 ---- ---- 0.170 0.170 0.150 -0.050 0.200 1130 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1135 ---- ---- 0.200 0.200 0.190 -0.060 0.250 1140 ---- ---- 0.220 0.220 0.210 -0.070 0.280 1145 ---- ---- 0.240 0.240 0.230 -0.080 0.310 1150 ---- ---- 0.270 0.270 0.250 -0.090 0.340 1155 ---- ---- 0.290 0.290 0.280 -0.100 0.380 1160 ---- ---- 0.330 0.330 0.310 -0.110 0.420 1 1165 ---- ---- 0.360 0.360 0.350 -0.120 0.470 1170 ---- ---- 0.410 0.410 0.390 -0.140 0.530 1175 ---- ---- 0.450 0.450 0.430 -0.160 0.590 2 1180 ---- ---- 0.500 0.500 0.480 -0.170 0.650 1 1185 ---- ---- 0.560 0.560 0.540 -0.190 0.730 1190 ---- ---- 0.620 0.620 0.600 -0.210 0.810 1195 ---- ---- 0.690 0.690 0.670 -0.230 0.900 1200 ---- ---- 0.770 0.770 0.750 -0.250 1.000 1205 ---- ---- 0.850 0.850 0.830 -0.270 1.100 1 1210 ---- ---- 0.950 0.950 0.930 -0.290 1.220 1215 ---- ---- 1.050 1.050 1.030 -0.320 1.350 320 1220 ---- ---- 1.170 1.170 1.150 -0.350 1.500 1225 ---- ---- 1.300 1.300 1.270 -0.380 1.650 1230 ---- ---- 1.440 1.440 1.410 -0.420 1.830 1235 ---- ---- 1.590 1.590 1.560 -0.450 2.010 1240 ---- ---- 1.750 1.750 1.720 -0.490 2.210 80 1245 ---- ---- 1.940 1.940 1.900 -0.530 2.430 1250 ---- ---- 2.130 2.130 2.100 -0.570 2.670 1255 ---- ---- 2.350 2.350 2.310 -0.610 2.920 1260 ---- ---- 2.580 2.580 2.540 -0.650 3.190 1 1265 ---- ---- 2.820 2.820 2.780 -0.690 3.470 3 1270 ---- ---- 3.080 3.080 3.050 -0.730 3.780 1275 ---- ---- 3.370 3.370 3.330 -0.760 4.090 1280 ---- ---- 3.670 3.670 3.630 -0.800 4.430 1285 ---- ---- 3.990 3.990 3.940 -0.840 4.780 1290 ---- ---- ---- ---- 4.270 -0.870 5.140 1295 ---- ---- ---- ---- 4.620 -0.900 5.520 1300 ---- ---- ---- ---- 4.990 -0.920 5.910 1305 ---- ---- ---- ---- 5.360 -0.950 6.310 1310 ---- ---- ---- ---- 5.760 -0.970 6.730 4 1315 ---- ---- ---- ---- 6.160 -0.990 7.150 1320 ---- ---- ---- ---- 6.570 -1.020 7.590 1330 ---- ---- ---- ---- 7.420 -1.050 8.470 1340 ---- ---- ---- ---- 8.310 -1.070 9.380 1350 ---- ---- ---- ---- 9.210 -1.090 10.300 1360 ---- ---- ---- ---- 10.140 -1.100 11.240 1370 ---- ---- ---- ---- 11.070 -1.120 12.190 1380 ---- ---- ---- ---- 12.020 -1.130 13.150 1390 ---- ---- ---- ---- 12.980 -1.130 14.110 1400 ---- ---- ---- ---- 13.940 -1.140 15.080 1410 ---- ---- ---- ---- 14.910 -1.140 16.050 1420 ---- ---- ---- ---- 15.880 -1.140 17.020 1430 ---- ---- ---- ---- 16.850 -1.140 17.990 1440 ---- ---- ---- ---- 17.830 -1.140 18.970 1450 ---- ---- ---- ---- 18.810 -1.130 19.940 1460 ---- ---- ---- ---- 19.780 -1.140 20.920 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- -0.010 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 -0.010 0.020 9400 ---- ---- ---- ---- 0.010 -0.010 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 -0.010 0.030 5 9800 ---- ---- ---- ---- 0.020 -0.010 0.030 2 9900 ---- ---- ---- ---- 0.030 -0.010 0.040 1000 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1015 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.040 -0.020 0.060 1 1025 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.050 -0.020 0.070 1035 ---- ---- ---- ---- 0.060 -0.010 0.070 1040 ---- ---- ---- ---- 0.060 -0.020 0.080 1045 ---- ---- ---- ---- 0.060 -0.020 0.080 1050 ---- ---- ---- ---- 0.070 -0.020 0.090 1 1055 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1060 ---- ---- 0.100 0.100 0.080 -0.030 0.110 5 1065 ---- ---- ---- ---- 0.090 -0.020 0.110 1070 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1 1075 ---- ---- 0.120 0.120 0.100 -0.030 0.130 1080 ---- ---- 0.130 0.130 0.110 -0.030 0.140 1 1085 ---- ---- 0.140 0.140 0.120 -0.040 0.160 2 1090 ---- ---- 0.150 0.150 0.130 -0.040 0.170 4 1095 ---- ---- 0.160 0.160 0.140 -0.040 0.180 1100 ---- ---- 0.170 0.170 0.150 -0.050 0.200 107 1105 ---- ---- 0.180 0.180 0.170 -0.050 0.220 1110 ---- ---- 0.190 0.190 0.180 -0.060 0.240 1115 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1 1120 ---- ---- 0.230 0.230 0.210 -0.070 0.280 1 1125 ---- ---- 0.250 0.250 0.230 -0.080 0.310 1130 ---- ---- 0.270 0.270 0.250 -0.090 0.340 1 1135 ---- ---- 0.290 0.290 0.280 -0.090 0.370 4 1140 ---- ---- 0.320 0.320 0.310 -0.100 0.410 3 1145 ---- ---- 0.350 0.350 0.340 -0.110 0.450 1150 ---- ---- 0.390 0.390 0.370 -0.120 0.490 11 1155 ---- ---- 0.430 0.430 0.410 -0.130 0.540 1160 ---- ---- 0.470 0.470 0.450 -0.140 0.590 3 1165 ---- ---- 0.510 0.510 0.490 -0.160 0.650 1 1170 ---- ---- 0.560 0.560 0.540 -0.170 0.710 2 1175 ---- ---- 0.620 0.620 0.590 -0.190 0.780 2 1180 ---- ---- 0.680 0.680 0.660 -0.190 0.850 3 1185 ---- ---- 0.750 0.750 0.720 -0.210 0.930 5 1190 ---- ---- 0.820 0.820 0.790 -0.230 1.020 5 1195 ---- ---- 0.900 0.900 0.870 -0.250 1.120 1 1200 ---- ---- 0.990 0.990 0.960 -0.270 1.230 5 1205 ---- ---- 1.090 1.090 1.050 -0.290 1.340 3 1210 ---- ---- 1.190 1.190 1.160 -0.310 1.470 6 1215 ---- ---- 1.300 1.300 1.270 -0.340 1.610 1220 1.510 1.510 1.430 1.520 1.390 -0.370 1 1.760 1225 ---- ---- 1.560 1.560 1.520 -0.400 1.920 5 1230 ---- ---- 1.710 1.710 1.670 -0.420 2.090 1235 ---- ---- 1.860 1.860 1.820 -0.460 2.280 1240 ---- ---- 2.030 2.030 1.990 -0.500 2.490 14 1245 ---- ---- 2.220 2.220 2.170 -0.540 2.710 1250 ---- ---- 2.420 2.420 2.370 -0.570 2.940 1255 ---- ---- 2.630 2.630 2.580 -0.610 3.190 1260 ---- ---- 2.860 2.860 2.800 -0.650 3.450 1265 ---- ---- 3.100 3.100 3.050 -0.680 3.730 1270 ---- ---- 3.350 3.350 3.310 -0.720 4.030 1275 ---- ---- 3.630 3.630 3.580 -0.760 4.340 1280 ---- ---- 3.920 3.920 3.870 -0.790 4.660 1285 ---- ---- 4.230 4.230 4.180 -0.820 5.000 1290 ---- ---- 4.540 4.540 4.500 -0.850 5.350 1295 ---- ---- ---- ---- 4.840 -0.870 5.710 1300 ---- ---- ---- ---- 5.190 -0.900 6.090 1305 ---- ---- ---- ---- 5.550 -0.920 6.470 1310 ---- ---- ---- ---- 5.930 -0.940 6.870 1070 1315 ---- ---- ---- ---- 6.310 -0.970 7.280 1320 ---- ---- ---- ---- 6.710 -0.980 7.690 1325 ---- ---- ---- ---- 7.120 -1.000 8.120 1330 ---- ---- ---- ---- 7.530 -1.020 8.550 1 1335 ---- ---- ---- ---- 7.960 -1.030 8.990 1340 ---- ---- ---- ---- 8.390 -1.050 9.440 2150 1345 ---- ---- ---- ---- 8.830 -1.060 9.890 1350 ---- ---- ---- ---- 9.270 -1.070 10.340 1188 1355 ---- ---- ---- ---- 9.720 -1.080 10.800 1360 ---- ---- ---- ---- 10.170 -1.090 11.260 1365 ---- ---- ---- ---- 10.630 -1.100 11.730 1370 ---- ---- ---- ---- 11.090 -1.100 12.190 1375 ---- ---- ---- ---- 11.550 -1.110 12.660 1380 ---- ---- ---- ---- 12.020 -1.120 13.140 1390 ---- ---- ---- ---- 12.960 -1.120 14.080 1400 ---- ---- ---- ---- 13.910 -1.130 15.040 1410 ---- ---- ---- ---- 14.860 -1.140 16.000 1420 ---- ---- ---- ---- 15.820 -1.140 16.960 1430 ---- ---- ---- ---- 16.790 -1.130 17.920 1440 ---- ---- ---- ---- 17.750 -1.140 18.890 1450 ---- ---- ---- ---- 18.720 -1.140 19.860 1460 ---- ---- ---- ---- 19.690 -1.140 20.830 1470 ---- ---- ---- ---- 20.660 -1.140 21.800 1480 ---- ---- ---- ---- 21.630 -1.140 22.770 1490 ---- ---- ---- ---- 22.600 -1.150 23.750 1500 ---- ---- ---- ---- 23.580 -1.130 24.710 11 1510 ---- ---- ---- ---- 24.550 -1.140 25.690 1520 ---- ---- ---- ---- 25.530 -1.130 26.660 1530 ---- ---- ---- ---- 26.500 -1.140 27.640 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 13 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 6 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1060 ---- ---- ---- ---- 0.120 -0.020 0.140 2 1070 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1080 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1090 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1100 ---- ---- 0.220 0.220 0.210 -0.050 0.260 10 1110 ---- ---- 0.260 0.260 0.240 -0.070 0.310 1120 ---- ---- 0.300 0.300 0.290 -0.080 0.370 1130 ---- ---- 0.360 0.360 0.340 -0.100 0.440 1140 ---- ---- 0.420 0.420 0.400 -0.120 0.520 1145 ---- ---- 0.460 0.460 0.440 -0.120 0.560 1150 ---- ---- 0.500 0.500 0.470 -0.140 0.610 2 1155 ---- ---- 0.550 0.550 0.520 -0.150 0.670 1160 ---- ---- 0.600 0.600 0.570 -0.160 0.730 1165 ---- ---- 0.660 0.660 0.620 -0.170 0.790 1170 ---- ---- 0.710 0.710 0.680 -0.180 0.860 1175 ---- ---- 0.780 0.780 0.740 -0.200 0.940 1180 ---- ---- 0.850 0.850 0.810 -0.210 1.020 1 1185 ---- ---- 0.920 0.920 0.880 -0.230 1.110 1190 ---- ---- 1.000 1.000 0.960 -0.250 1.210 1195 ---- ---- 1.090 1.090 1.050 -0.260 1.310 1 1200 ---- ---- 1.190 1.190 1.150 -0.280 1.430 1205 1.390 1.390 1.290 1.290 1.250 -0.300 1 1.550 1 1210 ---- ---- 1.400 1.400 1.360 -0.330 1.690 1 1215 ---- ---- 1.520 1.520 1.480 -0.350 1.830 1220 ---- ---- 1.650 1.650 1.600 -0.390 1.990 1 1225 ---- ---- 1.790 1.790 1.740 -0.410 2.150 1230 ---- ---- 1.940 1.940 1.890 -0.440 2.330 1235 ---- ---- 2.100 2.100 2.050 -0.470 2.520 1240 ---- ---- 2.270 2.270 2.220 -0.510 2.730 1245 ---- ---- 2.460 2.460 2.410 -0.540 2.950 1250 ---- ---- 2.660 2.660 2.600 -0.580 3.180 1255 ---- ---- 2.870 2.870 2.820 -0.600 3.420 1260 ---- ---- 3.100 3.100 3.040 -0.640 3.680 1265 ---- ---- 3.340 3.340 3.280 -0.680 3.960 1270 ---- ---- 3.610 3.610 3.540 -0.700 4.240 1 1275 ---- ---- 3.880 3.880 3.810 -0.740 4.550 1280 ---- ---- 4.160 4.160 4.100 -0.760 4.860 1285 ---- ---- 4.450 4.450 4.400 -0.790 5.190 1290 ---- ---- 4.760 4.760 4.710 -0.820 5.530 1295 ---- ---- 5.090 5.090 5.040 -0.840 5.880 1300 ---- ---- ---- ---- 5.380 -0.870 6.250 1305 ---- ---- ---- ---- 5.740 -0.890 6.630 1310 ---- ---- ---- ---- 6.100 -0.920 7.020 1315 ---- ---- ---- ---- 6.480 -0.940 7.420 1320 ---- ---- ---- ---- 6.860 -0.970 7.830 1330 ---- ---- ---- ---- 7.670 -1.000 8.670 1340 ---- ---- ---- ---- 8.510 -1.020 9.530 1350 ---- ---- ---- ---- 9.370 -1.050 10.420 1360 ---- ---- ---- ---- 10.260 -1.060 11.320 1370 ---- ---- ---- ---- 11.160 -1.080 12.240 1380 ---- ---- ---- ---- 12.070 -1.090 13.160 1390 ---- ---- ---- ---- 13.000 -1.100 14.100 1400 ---- ---- ---- ---- 13.940 -1.100 15.040 1410 ---- ---- ---- ---- 14.880 -1.110 15.990 1420 ---- ---- ---- ---- 15.830 -1.120 16.950 1430 ---- ---- ---- ---- 16.790 -1.120 17.910 1440 ---- ---- ---- ---- 17.740 -1.130 18.870 1450 ---- ---- ---- ---- 18.700 -1.130 19.830 1460 ---- ---- ---- ---- 19.670 -1.120 20.790 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 -0.010 0.080 34 1010 ---- ---- ---- ---- 0.080 -0.010 0.090 5 1020 ---- ---- ---- ---- 0.090 -0.020 0.110 1030 ---- ---- ---- ---- 0.110 -0.010 0.120 1040 ---- ---- ---- ---- 0.120 -0.020 0.140 1050 ---- ---- ---- ---- 0.140 -0.030 0.170 1060 ---- ---- ---- ---- 0.160 -0.030 0.190 1070 ---- ---- 0.220 0.220 0.190 -0.040 0.230 2 1080 ---- ---- 0.230 0.230 0.220 -0.040 0.260 1090 ---- ---- 0.280 0.280 0.250 -0.060 0.310 1100 ---- ---- 0.300 0.300 0.290 -0.070 0.360 1110 ---- ---- 0.350 0.350 0.340 -0.080 0.420 1120 ---- ---- 0.420 0.420 0.390 -0.090 0.480 1 1130 ---- ---- 0.480 0.480 0.460 -0.110 0.570 1140 ---- ---- 0.560 0.560 0.530 -0.130 0.660 1145 ---- ---- 0.610 0.610 0.570 -0.140 0.710 1150 ---- ---- 0.650 0.650 0.620 -0.150 0.770 6 1155 ---- ---- 0.710 0.710 0.670 -0.160 0.830 1160 ---- ---- 0.760 0.760 0.730 -0.170 0.900 1165 ---- ---- 0.820 0.820 0.790 -0.180 0.970 1170 ---- ---- 0.890 0.890 0.850 -0.200 1.050 1 1175 ---- ---- 0.960 0.960 0.920 -0.210 1.130 1180 ---- ---- 1.040 1.040 1.000 -0.230 1.230 1185 ---- ---- 1.120 1.120 1.080 -0.240 1.320 1190 ---- ---- 1.210 1.210 1.160 -0.270 1.430 1 1195 ---- ---- 1.300 1.300 1.260 -0.280 1.540 1200 ---- ---- 1.400 1.400 1.360 -0.300 1.660 1 1205 ---- ---- 1.510 1.510 1.470 -0.320 1.790 3 1210 ---- ---- 1.630 1.630 1.580 -0.350 1.930 5 1215 ---- ---- 1.760 1.760 1.710 -0.370 2.080 1220 ---- ---- 1.890 1.890 1.840 -0.400 2.240 1225 ---- ---- 2.040 2.040 1.980 -0.430 2.410 1230 ---- ---- 2.190 2.190 2.140 -0.450 2.590 1235 ---- ---- 2.360 2.360 2.300 -0.480 2.780 1240 ---- ---- 2.530 2.530 2.480 -0.500 2.980 1245 ---- ---- 2.720 2.720 2.660 -0.540 3.200 1250 ---- ---- 2.920 2.920 2.860 -0.570 3.430 1255 ---- ---- 3.130 3.130 3.080 -0.590 3.670 1260 ---- ---- 3.360 3.360 3.300 -0.630 3.930 1265 ---- ---- 3.600 3.600 3.540 -0.650 4.190 1270 ---- ---- 3.850 3.850 3.790 -0.690 4.480 1275 ---- ---- 4.110 4.110 4.060 -0.710 4.770 1280 ---- ---- 4.400 4.400 4.340 -0.740 5.080 1285 ---- ---- 4.700 4.700 4.630 -0.770 5.400 1290 ---- ---- 5.010 5.010 4.940 -0.790 5.730 1295 ---- ---- 5.320 5.320 5.260 -0.810 6.070 1300 ---- ---- 5.650 5.650 5.590 -0.840 6.430 1305 ---- ---- ---- ---- 5.930 -0.870 6.800 1310 ---- ---- ---- ---- 6.290 -0.880 7.170 1315 ---- ---- ---- ---- 6.650 -0.910 7.560 1320 ---- ---- ---- ---- 7.030 -0.920 7.950 1330 ---- ---- ---- ---- 7.800 -0.970 8.770 1340 ---- ---- ---- ---- 8.620 -0.990 9.610 1350 ---- ---- ---- ---- 9.460 -1.010 10.470 1360 ---- ---- ---- ---- 10.320 -1.040 11.360 1370 ---- ---- ---- ---- 11.200 -1.060 12.260 1380 ---- ---- ---- ---- 12.100 -1.070 13.170 1390 ---- ---- ---- ---- 13.010 -1.080 14.090 1400 ---- ---- ---- ---- 13.930 -1.090 15.020 1410 ---- ---- ---- ---- 14.860 -1.100 15.960 1420 ---- ---- ---- ---- 15.790 -1.110 16.900 1430 ---- ---- ---- ---- 16.740 -1.110 17.850 1440 ---- ---- ---- ---- 17.680 -1.120 18.800 1450 ---- ---- ---- ---- 18.640 -1.120 19.760 1460 ---- ---- ---- ---- 19.590 -1.120 20.710 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 75 8700 ---- ---- ---- ---- 0.020 -0.010 0.030 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 -0.010 0.040 9000 ---- ---- ---- ---- 0.030 -0.010 0.040 9100 ---- ---- ---- ---- 0.040 -0.010 0.050 9200 ---- ---- ---- ---- 0.040 -0.010 0.050 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.060 -0.010 0.070 9600 ---- ---- ---- ---- 0.070 -0.010 0.080 9700 ---- ---- ---- ---- 0.070 -0.020 0.090 9800 ---- ---- ---- ---- 0.080 -0.020 0.100 5 9900 ---- ---- ---- ---- 0.090 -0.020 0.110 1000 ---- ---- ---- ---- 0.100 -0.020 0.120 2 1005 ---- ---- ---- ---- 0.110 -0.020 0.130 1010 ---- ---- ---- ---- 0.110 -0.030 0.140 1015 ---- ---- ---- ---- 0.120 -0.020 0.140 1020 ---- ---- ---- ---- 0.130 -0.020 0.150 2 1025 ---- ---- ---- ---- 0.130 -0.030 0.160 1030 ---- ---- ---- ---- 0.140 -0.030 0.170 1035 ---- ---- 0.170 0.170 0.150 -0.030 0.180 1040 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1045 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1050 ---- ---- 0.200 0.200 0.180 -0.040 0.220 1055 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1060 ---- ---- 0.230 0.230 0.200 -0.050 0.250 1065 ---- ---- 0.240 0.240 0.220 -0.040 0.260 1070 ---- ---- 0.250 0.250 0.230 -0.050 0.280 1075 ---- ---- 0.270 0.270 0.250 -0.050 0.300 1080 ---- ---- 0.290 0.290 0.260 -0.060 0.320 6 1085 ---- ---- 0.300 0.300 0.280 -0.070 0.350 1090 ---- ---- 0.320 0.320 0.300 -0.070 0.370 2 1095 ---- ---- 0.350 0.350 0.320 -0.080 0.400 1100 ---- ---- 0.370 0.370 0.350 -0.080 0.430 1 1105 ---- ---- 0.400 0.400 0.370 -0.090 0.460 1110 ---- ---- 0.430 0.430 0.400 -0.100 0.500 2 1115 ---- ---- 0.460 0.460 0.430 -0.100 0.530 1120 ---- ---- 0.490 0.490 0.470 -0.100 0.570 1 1125 ---- ---- 0.530 0.530 0.500 -0.120 0.620 1130 ---- ---- 0.580 0.580 0.540 -0.120 0.660 1135 ---- ---- 0.620 0.620 0.590 -0.120 0.710 1140 ---- ---- 0.670 0.670 0.630 -0.140 0.770 1145 ---- ---- 0.720 0.720 0.680 -0.150 0.830 1150 ---- ---- 0.770 0.770 0.730 -0.160 0.890 54 1155 ---- ---- 0.830 0.830 0.790 -0.170 0.960 1160 ---- ---- 0.890 0.890 0.850 -0.180 1.030 1165 ---- ---- 0.950 0.950 0.910 -0.200 1.110 1170 ---- ---- 1.020 1.020 0.980 -0.210 1.190 1175 ---- ---- 1.100 1.100 1.060 -0.220 1.280 1180 ---- ---- 1.180 1.180 1.140 -0.230 1.370 1185 ---- ---- 1.270 1.270 1.220 -0.260 1.480 1190 ---- ---- 1.360 1.360 1.320 -0.260 1.580 1195 ---- ---- 1.460 1.460 1.410 -0.290 1.700 1200 ---- ---- 1.570 1.570 1.520 -0.310 1.830 26 1205 ---- ---- 1.680 1.680 1.630 -0.330 1.960 1210 ---- ---- 1.800 1.800 1.750 -0.350 2.100 1215 ---- ---- 1.930 1.930 1.880 -0.380 2.260 1220 ---- ---- 2.070 2.070 2.020 -0.400 2.420 1225 ---- ---- 2.220 2.220 2.160 -0.430 2.590 1230 ---- ---- 2.380 2.380 2.320 -0.450 2.770 1235 ---- ---- 2.540 2.540 2.480 -0.490 2.970 1240 ---- ---- 2.720 2.720 2.660 -0.510 3.170 1245 ---- ---- 2.910 2.910 2.850 -0.540 3.390 1250 ---- ---- 3.110 3.110 3.050 -0.560 3.610 1255 ---- ---- 3.330 3.330 3.260 -0.590 3.850 1260 ---- ---- 3.550 3.550 3.480 -0.620 4.100 1265 ---- ---- 3.790 3.790 3.720 -0.650 4.370 1270 ---- ---- 4.040 4.040 3.970 -0.670 4.640 1275 ---- ---- 4.300 4.300 4.230 -0.700 4.930 1280 ---- ---- 4.570 4.570 4.500 -0.730 5.230 1285 ---- ---- 4.860 4.860 4.790 -0.750 5.540 1290 ---- ---- 5.190 5.190 5.090 -0.780 5.870 1295 ---- ---- 5.490 5.490 5.400 -0.800 6.200 1300 ---- ---- 5.810 5.810 5.730 -0.820 6.550 1305 ---- ---- ---- ---- 6.060 -0.850 6.910 1310 ---- ---- ---- ---- 6.410 -0.870 7.280 2 1315 ---- ---- ---- ---- 6.770 -0.890 7.660 1320 ---- ---- ---- ---- 7.140 -0.900 8.040 1325 ---- ---- ---- ---- 7.520 -0.920 8.440 1330 ---- ---- ---- ---- 7.900 -0.940 8.840 1335 ---- ---- ---- ---- 8.300 -0.950 9.250 1340 ---- ---- ---- ---- 8.700 -0.970 9.670 1345 ---- ---- ---- ---- 9.110 -0.980 10.090 1350 ---- ---- ---- ---- 9.520 -1.000 10.520 1355 ---- ---- ---- ---- 9.940 -1.010 10.950 1360 ---- ---- ---- ---- 10.370 -1.020 11.390 1365 ---- ---- ---- ---- 10.800 -1.030 11.830 1370 ---- ---- ---- ---- 11.230 -1.050 12.280 1375 ---- ---- ---- ---- 11.670 -1.060 12.730 1380 ---- ---- ---- ---- 12.120 -1.060 13.180 1385 ---- ---- ---- ---- 12.560 -1.070 13.630 1390 ---- ---- ---- ---- 13.010 -1.080 14.090 1400 ---- ---- ---- ---- 13.920 -1.090 15.010 1410 ---- ---- ---- ---- 14.840 -1.100 15.940 1420 ---- ---- ---- ---- 15.770 -1.100 16.870 1430 ---- ---- ---- ---- 16.700 -1.110 17.810 1440 ---- ---- ---- ---- 17.640 -1.110 18.750 1450 ---- ---- ---- ---- 18.580 -1.120 19.700 1460 ---- ---- ---- ---- 19.530 -1.120 20.650 1470 ---- ---- ---- ---- 20.480 -1.120 21.600 1480 ---- ---- ---- ---- 21.430 -1.130 22.560 1490 ---- ---- ---- ---- 22.390 -1.120 23.510 1500 ---- ---- ---- ---- 23.340 -1.130 24.470 1510 ---- ---- ---- ---- 24.300 -1.130 25.430 1520 ---- ---- ---- ---- 25.260 -1.130 26.390 1530 ---- ---- ---- ---- 26.220 -1.130 27.350 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.160 -0.040 0.200 1040 ---- ---- ---- ---- 0.180 -0.050 0.230 8 1050 ---- ---- 0.260 0.260 0.210 -0.060 0.270 1060 ---- ---- 0.290 0.290 0.250 -0.060 0.310 1070 ---- ---- 0.320 0.320 0.280 -0.070 0.350 1080 ---- ---- 0.360 0.360 0.330 -0.070 0.400 1090 ---- ---- 0.410 0.410 0.380 -0.080 0.460 1100 ---- ---- 0.460 0.460 0.440 -0.090 0.530 17 1110 ---- ---- 0.530 0.530 0.500 -0.110 0.610 1120 ---- ---- 0.610 0.610 0.580 -0.110 0.690 1130 ---- ---- 0.690 0.690 0.660 -0.140 0.800 1140 ---- ---- 0.800 0.800 0.760 -0.150 0.910 2 1150 ---- ---- 0.910 0.910 0.870 -0.170 1.040 1160 ---- ---- 1.050 1.050 1.000 -0.190 1.190 1170 ---- ---- 1.200 1.200 1.150 -0.220 1.370 1180 ---- ---- 1.370 1.370 1.320 -0.250 1.570 1185 ---- ---- 1.460 1.460 1.410 -0.260 1.670 1190 ---- ---- 1.570 1.570 1.510 -0.280 1.790 1 1195 ---- ---- 1.670 1.670 1.620 -0.290 1.910 1200 ---- ---- 1.790 1.790 1.730 -0.320 2.050 1205 ---- ---- 1.910 1.910 1.850 -0.340 2.190 1210 ---- ---- 2.030 2.030 1.970 -0.360 2.330 1215 ---- ---- 2.170 2.170 2.110 -0.380 2.490 1220 ---- ---- 2.320 2.320 2.250 -0.410 2.660 1225 ---- ---- 2.470 2.470 2.410 -0.430 2.840 1230 ---- ---- 2.630 2.630 2.570 -0.450 3.020 1235 3.050 3.050 2.810 2.810 2.740 -0.480 50 3.220 1240 ---- ---- 2.990 2.990 2.920 -0.510 3.430 1245 ---- ---- 3.180 3.180 3.110 -0.540 3.650 1250 ---- ---- 3.390 3.390 3.320 -0.560 3.880 1255 ---- ---- 3.610 3.610 3.530 -0.590 4.120 1260 ---- ---- 3.840 3.840 3.760 -0.620 4.380 1265 ---- ---- 4.080 4.080 4.000 -0.650 4.650 1270 ---- ---- 4.330 4.330 4.260 -0.660 4.920 1275 ---- ---- 4.590 4.590 4.520 -0.690 5.210 1280 ---- ---- 4.870 4.870 4.800 -0.720 5.520 1285 ---- ---- 5.160 5.160 5.080 -0.750 5.830 1290 ---- ---- ---- ---- 5.380 -0.770 6.150 1295 ---- ---- ---- ---- 5.690 -0.800 6.490 1300 ---- ---- ---- ---- 6.010 -0.820 6.830 1305 ---- ---- ---- ---- 6.350 -0.840 7.190 1310 ---- ---- ---- ---- 6.690 -0.860 7.550 1315 ---- ---- ---- ---- 7.050 -0.880 7.930 1320 ---- ---- ---- ---- 7.410 -0.900 8.310 1330 ---- ---- ---- ---- 8.170 -0.930 9.100 1340 ---- ---- ---- ---- 8.950 -0.970 9.920 1350 ---- ---- ---- ---- 9.770 -0.990 10.760 1360 ---- ---- ---- ---- 10.600 -1.010 11.610 1370 ---- ---- ---- ---- 11.450 -1.040 12.490 1380 ---- ---- ---- ---- 12.330 -1.050 13.380 1390 ---- ---- ---- ---- 13.210 -1.070 14.280 1400 ---- ---- ---- ---- 14.110 -1.080 15.190 1410 ---- ---- ---- ---- 15.020 -1.090 16.110 1420 ---- ---- ---- ---- 15.930 -1.110 17.040 1430 ---- ---- ---- ---- 16.860 -1.110 17.970 1440 ---- ---- ---- ---- 17.790 -1.120 18.910 1450 ---- ---- ---- ---- 18.730 -1.120 19.850 1460 ---- ---- ---- ---- 19.670 -1.120 20.790 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.190 -0.050 0.240 1040 ---- ---- ---- ---- 0.220 -0.060 0.280 1050 ---- ---- 0.310 0.310 0.260 -0.060 0.320 1060 ---- ---- 0.340 0.340 0.300 -0.060 0.360 1070 ---- ---- 0.380 0.380 0.340 -0.070 0.410 1080 ---- ---- 0.430 0.430 0.390 -0.080 0.470 1090 ---- ---- 0.480 0.480 0.450 -0.090 0.540 1100 ---- ---- 0.550 0.550 0.510 -0.100 0.610 2 1110 ---- ---- 0.620 0.620 0.580 -0.120 0.700 1120 ---- ---- 0.700 0.700 0.670 -0.120 0.790 1 1130 ---- ---- 0.790 0.790 0.760 -0.140 0.900 1140 ---- ---- 0.900 0.900 0.870 -0.150 1.020 1150 ---- ---- 1.030 1.030 0.990 -0.170 1.160 1160 ---- ---- 1.170 1.170 1.130 -0.190 1.320 1170 ---- ---- 1.330 1.330 1.290 -0.220 1.510 1180 ---- ---- 1.510 1.510 1.460 -0.250 1.710 1185 ---- ---- 1.610 1.610 1.560 -0.270 1.830 1190 ---- ---- 1.720 1.720 1.660 -0.290 1.950 1195 ---- ---- 1.830 1.830 1.770 -0.300 2.070 1200 ---- ---- 1.950 1.950 1.890 -0.320 2.210 1205 ---- ---- 2.070 2.070 2.010 -0.340 2.350 1210 ---- ---- 2.200 2.200 2.140 -0.360 2.500 1215 ---- ---- 2.340 2.340 2.280 -0.380 2.660 1220 ---- ---- 2.490 2.490 2.430 -0.400 2.830 1225 ---- ---- 2.650 2.650 2.580 -0.430 3.010 1230 ---- ---- 2.810 2.810 2.740 -0.450 3.190 1235 ---- ---- 2.990 2.990 2.920 -0.470 3.390 1240 ---- ---- 3.170 3.170 3.100 -0.500 3.600 1245 ---- ---- 3.360 3.360 3.290 -0.530 3.820 1250 ---- ---- 3.570 3.570 3.500 -0.550 4.050 1255 ---- ---- 3.790 3.790 3.710 -0.580 4.290 1260 ---- ---- 4.010 4.010 3.940 -0.600 4.540 1265 ---- ---- 4.250 4.250 4.170 -0.640 4.810 1270 ---- ---- 4.500 4.500 4.420 -0.660 5.080 1275 ---- ---- 4.760 4.760 4.680 -0.690 5.370 1280 ---- ---- 5.030 5.030 4.960 -0.710 5.670 1285 ---- ---- 5.320 5.320 5.240 -0.740 5.980 1290 ---- ---- 5.620 5.620 5.540 -0.760 6.300 1295 ---- ---- ---- ---- 5.840 -0.790 6.630 1300 ---- ---- ---- ---- 6.160 -0.800 6.960 1305 ---- ---- ---- ---- 6.490 -0.820 7.310 1310 ---- ---- ---- ---- 6.830 -0.840 7.670 1315 ---- ---- ---- ---- 7.170 -0.870 8.040 1320 ---- ---- ---- ---- 7.530 -0.880 8.410 1330 ---- ---- ---- ---- 8.270 -0.910 9.180 1340 ---- ---- ---- ---- 9.040 -0.940 9.980 1350 ---- ---- ---- ---- 9.830 -0.970 10.800 1360 ---- ---- ---- ---- 10.660 -0.990 11.650 1370 ---- ---- ---- ---- 11.500 -1.020 12.520 1380 ---- ---- ---- ---- 12.360 -1.040 13.400 1390 ---- ---- ---- ---- 13.230 -1.060 14.290 1400 ---- ---- ---- ---- 14.120 -1.070 15.190 1410 ---- ---- ---- ---- 15.020 -1.080 16.100 1420 ---- ---- ---- ---- 15.930 -1.090 17.020 1430 ---- ---- ---- ---- 16.840 -1.100 17.940 1440 ---- ---- ---- ---- 17.760 -1.110 18.870 1450 ---- ---- ---- ---- 18.690 -1.120 19.810 1460 ---- ---- ---- ---- 19.620 -1.120 20.740 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 9200 ---- ---- ---- ---- 0.090 -0.010 0.100 9300 ---- ---- ---- ---- 0.100 -0.010 0.110 9400 ---- ---- ---- ---- 0.110 -0.020 0.130 9500 ---- ---- ---- ---- 0.120 -0.020 0.140 9600 ---- ---- ---- ---- 0.140 -0.010 0.150 9700 ---- ---- ---- ---- 0.150 -0.020 0.170 9800 ---- ---- ---- ---- 0.160 -0.030 0.190 10 9900 ---- ---- ---- ---- 0.180 -0.030 0.210 1000 ---- ---- ---- ---- 0.200 -0.030 0.230 5 29 1005 ---- ---- ---- ---- 0.210 -0.030 0.240 1010 ---- ---- ---- ---- 0.220 -0.030 0.250 1015 ---- ---- 0.260 0.260 0.230 -0.040 0.270 1020 ---- ---- ---- ---- 0.240 -0.040 0.280 1025 ---- ---- 0.290 0.290 0.250 -0.050 0.300 1030 ---- ---- 0.300 0.300 0.270 -0.040 0.310 1035 ---- ---- 0.320 0.320 0.280 -0.050 0.330 1040 ---- ---- 0.330 0.330 0.300 -0.050 0.350 1045 ---- ---- 0.350 0.350 0.310 -0.060 0.370 1050 ---- ---- 0.370 0.370 0.330 -0.060 0.390 1055 ---- ---- 0.390 0.390 0.350 -0.060 0.410 1060 ---- ---- 0.410 0.410 0.370 -0.070 0.440 1065 ---- ---- 0.430 0.430 0.390 -0.070 0.460 1070 ---- ---- 0.460 0.460 0.420 -0.070 0.490 1075 ---- ---- 0.480 0.480 0.440 -0.080 0.520 1080 ---- ---- 0.510 0.510 0.470 -0.080 0.550 1085 ---- ---- 0.540 0.540 0.500 -0.080 0.580 1090 ---- ---- 0.580 0.580 0.530 -0.090 0.620 1095 ---- ---- 0.610 0.610 0.570 -0.090 0.660 1100 ---- ---- 0.650 0.650 0.600 -0.100 0.700 1105 ---- ---- 0.690 0.690 0.640 -0.100 0.740 1110 ---- ---- 0.710 0.710 0.690 -0.100 0.790 1 1115 ---- ---- 0.760 0.760 0.730 -0.110 0.840 1120 ---- ---- 0.810 0.810 0.780 -0.120 0.900 1125 ---- ---- 0.860 0.860 0.830 -0.120 0.950 15 1130 ---- ---- 0.910 0.910 0.880 -0.130 1.010 1 1135 ---- ---- 0.970 0.970 0.940 -0.140 1.080 1140 ---- ---- 1.030 1.030 1.000 -0.150 1.150 1145 ---- ---- 1.100 1.100 1.070 -0.150 1.220 1150 ---- ---- 1.170 1.170 1.130 -0.170 1.300 1155 ---- ---- 1.240 1.240 1.210 -0.170 1.380 1160 ---- ---- 1.320 1.320 1.280 -0.190 1.470 1165 ---- ---- 1.400 1.400 1.360 -0.210 1.570 1170 ---- ---- 1.480 1.480 1.450 -0.220 1.670 1175 ---- ---- 1.580 1.580 1.540 -0.230 1.770 1180 ---- ---- 1.670 1.670 1.630 -0.250 1.880 2 1185 ---- ---- 1.780 1.780 1.730 -0.270 2.000 1190 ---- ---- 1.890 1.890 1.840 -0.280 2.120 1195 ---- ---- 2.000 2.000 1.950 -0.310 2.260 1200 ---- ---- 2.130 2.130 2.070 -0.320 2.390 1205 ---- ---- 2.260 2.260 2.200 -0.340 2.540 1210 ---- ---- 2.390 2.390 2.330 -0.360 2.690 1215 ---- ---- 2.540 2.540 2.470 -0.390 2.860 1220 ---- ---- 2.690 2.690 2.620 -0.410 3.030 1225 ---- ---- 2.850 2.850 2.780 -0.430 3.210 1230 ---- ---- 3.020 3.020 2.940 -0.460 3.400 1 1235 ---- ---- 3.190 3.190 3.110 -0.480 3.590 1240 ---- ---- 3.380 3.380 3.300 -0.500 3.800 1245 ---- ---- 3.570 3.570 3.490 -0.530 4.020 1250 ---- ---- 3.780 3.780 3.700 -0.550 4.250 1255 ---- ---- 3.990 3.990 3.910 -0.580 4.490 1260 ---- ---- 4.220 4.220 4.130 -0.610 4.740 1 1265 ---- ---- 4.450 4.450 4.370 -0.630 5.000 1270 ---- ---- 4.700 4.700 4.620 -0.650 5.270 1275 ---- ---- 4.960 4.960 4.870 -0.680 5.550 1280 ---- ---- 5.230 5.230 5.140 -0.700 5.840 1285 ---- ---- 5.510 5.510 5.420 -0.720 6.140 1290 ---- ---- 5.800 5.800 5.710 -0.740 6.450 1295 ---- ---- ---- ---- 6.010 -0.760 6.770 1300 ---- ---- ---- ---- 6.320 -0.790 7.110 1305 ---- ---- ---- ---- 6.640 -0.810 7.450 1310 ---- ---- ---- ---- 6.970 -0.830 7.800 1315 ---- ---- ---- ---- 7.320 -0.840 8.160 1320 ---- ---- ---- ---- 7.660 -0.860 8.520 1330 ---- ---- ---- ---- 8.390 -0.890 9.280 1340 ---- ---- ---- ---- 9.140 -0.930 10.070 1350 ---- ---- ---- ---- 9.920 -0.960 10.880 1360 ---- ---- ---- ---- 10.730 -0.980 11.710 1370 ---- ---- ---- ---- 11.560 -0.990 12.550 1380 ---- ---- ---- ---- 12.400 -1.020 13.420 1390 ---- ---- ---- ---- 13.260 -1.030 14.290 1400 ---- ---- ---- ---- 14.130 -1.050 15.180 1410 ---- ---- ---- ---- 15.020 -1.060 16.080 1420 ---- ---- ---- ---- 15.910 -1.070 16.980 1430 ---- ---- ---- ---- 16.820 -1.070 17.890 1440 ---- ---- ---- ---- 17.730 -1.080 18.810 1450 ---- ---- ---- ---- 18.650 -1.090 19.740 1460 ---- ---- ---- ---- 19.570 -1.100 20.670 1470 ---- ---- ---- ---- 20.500 -1.100 21.600 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.090 -0.020 0.110 9100 ---- ---- ---- ---- 0.100 -0.020 0.120 9200 ---- ---- ---- ---- 0.120 -0.020 0.140 9300 ---- ---- ---- ---- 0.130 -0.030 0.160 9400 ---- ---- ---- ---- 0.150 -0.030 0.180 9500 ---- ---- ---- ---- 0.170 -0.030 0.200 9600 ---- ---- ---- ---- 0.190 -0.040 0.230 9700 ---- ---- ---- ---- 0.220 -0.040 0.260 9800 ---- ---- ---- ---- 0.250 -0.040 0.290 9900 ---- ---- ---- ---- 0.280 -0.050 0.330 1000 ---- ---- ---- ---- 0.310 -0.060 0.370 1005 ---- ---- ---- ---- 0.330 -0.060 0.390 1010 ---- ---- ---- ---- 0.350 -0.060 0.410 1015 ---- ---- ---- ---- 0.370 -0.070 0.440 1020 ---- ---- ---- ---- 0.390 -0.070 0.460 1025 ---- ---- ---- ---- 0.420 -0.070 0.490 1030 ---- ---- ---- ---- 0.440 -0.080 0.520 1035 ---- ---- ---- ---- 0.470 -0.080 0.550 1040 ---- ---- ---- ---- 0.500 -0.080 0.580 1045 ---- ---- ---- ---- 0.530 -0.090 0.620 1050 ---- ---- ---- ---- 0.560 -0.090 0.650 1055 ---- ---- ---- ---- 0.590 -0.100 0.690 1060 ---- ---- ---- ---- 0.620 -0.110 0.730 1065 ---- ---- ---- ---- 0.660 -0.110 0.770 1070 ---- ---- ---- ---- 0.700 -0.110 0.810 1 1075 ---- ---- ---- ---- 0.740 -0.120 0.860 1080 ---- ---- 0.810 0.810 0.780 -0.120 0.900 1085 ---- ---- 0.800 0.800 0.820 -0.130 0.950 1090 ---- ---- 0.810 0.810 0.870 -0.140 1.010 1095 ---- ---- 0.860 0.860 0.910 -0.150 1.060 1100 ---- ---- 0.910 0.910 0.960 -0.160 1.120 1105 ---- ---- 0.960 0.960 1.020 -0.160 1.180 1110 ---- ---- 1.010 1.010 1.070 -0.170 1.240 1115 ---- ---- 1.070 1.070 1.130 -0.180 1.310 1120 ---- ---- 1.130 1.130 1.190 -0.190 1.380 1125 ---- ---- 1.190 1.190 1.250 -0.200 1.450 1130 ---- ---- 1.260 1.260 1.320 -0.210 1.530 1135 ---- ---- 1.330 1.330 1.390 -0.220 1.610 1140 ---- ---- 1.400 1.400 1.470 -0.220 1.690 1145 ---- ---- 1.480 1.480 1.540 -0.240 1.780 1150 ---- ---- 1.560 1.560 1.620 -0.250 1.870 1155 ---- ---- 1.640 1.640 1.710 -0.260 1.970 1160 ---- ---- 1.730 1.730 1.800 -0.270 2.070 1165 ---- ---- 1.830 1.830 1.900 -0.280 2.180 1170 ---- ---- 1.930 1.930 2.000 -0.290 2.290 1175 ---- ---- 2.030 2.030 2.100 -0.310 2.410 1180 ---- ---- 2.140 2.140 2.210 -0.330 2.540 1185 ---- ---- 2.250 2.250 2.330 -0.340 2.670 1190 ---- ---- 2.380 2.380 2.450 -0.360 2.810 1195 ---- ---- 2.500 2.500 2.580 -0.370 2.950 1200 ---- ---- 2.640 2.640 2.720 -0.380 3.100 1205 ---- ---- 2.780 2.780 2.860 -0.400 3.260 1210 ---- ---- 2.920 2.920 3.010 -0.420 3.430 1215 ---- ---- 3.080 3.080 3.170 -0.430 3.600 1220 ---- ---- 3.240 3.240 3.340 -0.440 3.780 1225 ---- ---- 3.410 3.410 3.510 -0.460 3.970 1230 ---- ---- 3.590 3.590 3.690 -0.480 4.170 1235 ---- ---- 3.780 3.780 3.880 -0.500 4.380 1240 ---- ---- 3.970 3.970 4.080 -0.510 4.590 1245 ---- ---- 4.180 4.180 4.280 -0.530 4.810 1250 ---- ---- 4.390 4.390 4.490 -0.560 5.050 1255 ---- ---- 4.610 4.610 4.710 -0.580 5.290 1260 ---- ---- ---- ---- 4.940 -0.590 5.530 1265 ---- ---- ---- ---- 5.180 -0.610 5.790 1270 ---- ---- 5.880 5.880 5.430 -0.620 6.050 1275 ---- ---- 6.160 6.160 5.680 -0.650 6.330 1280 ---- ---- 6.440 6.440 5.950 -0.660 6.610 1285 ---- ---- ---- ---- 6.220 -0.680 6.900 1290 ---- ---- ---- ---- 6.490 -0.700 7.190 1295 ---- ---- ---- ---- 6.780 -0.720 7.500 1300 ---- ---- ---- ---- 7.070 -0.740 7.810 1305 ---- ---- ---- ---- 7.380 -0.750 8.130 1310 ---- ---- ---- ---- 7.680 -0.770 8.450 1320 ---- ---- ---- ---- 8.320 -0.810 9.130 1330 ---- ---- ---- ---- 8.990 -0.840 9.830 1340 ---- ---- ---- ---- 9.690 -0.860 10.550 1350 ---- ---- ---- ---- 10.410 -0.900 11.310 1360 ---- ---- ---- ---- 11.160 -0.920 12.080 1370 ---- ---- ---- ---- 11.930 -0.950 12.880 1380 ---- ---- ---- ---- 12.720 -0.970 13.690 1390 ---- ---- ---- ---- 13.530 -1.000 14.530 1400 ---- ---- ---- ---- 14.360 -1.020 15.380 1410 ---- ---- ---- ---- 15.210 -1.030 16.240 1420 ---- ---- ---- ---- 16.070 -1.050 17.120 1430 ---- ---- ---- ---- 16.950 -1.060 18.010 1440 ---- ---- ---- ---- 17.840 -1.070 18.910 1450 ---- ---- ---- ---- 18.740 -1.070 19.810 1460 ---- ---- ---- ---- 19.640 -1.090 20.730 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.510 -0.080 0.590 1010 ---- ---- ---- ---- 0.560 -0.090 0.650 1020 ---- ---- ---- ---- 0.620 -0.090 0.710 1030 ---- ---- ---- ---- 0.680 -0.100 0.780 1040 ---- ---- ---- ---- 0.750 -0.110 0.860 1050 ---- ---- ---- ---- 0.820 -0.120 0.940 1060 ---- ---- ---- ---- 0.900 -0.130 1.030 1070 ---- ---- ---- ---- 0.990 -0.140 1.130 1080 ---- ---- ---- ---- 1.080 -0.150 1.230 1090 ---- ---- ---- ---- 1.180 -0.170 1.350 1100 ---- ---- ---- ---- 1.300 -0.180 1.480 1110 ---- ---- ---- ---- 1.420 -0.200 1.620 1120 ---- ---- ---- ---- 1.550 -0.220 1.770 1130 ---- ---- ---- ---- 1.700 -0.230 1.930 1140 ---- ---- ---- ---- 1.860 -0.250 2.110 1145 ---- ---- ---- ---- 1.950 -0.260 2.210 1150 ---- ---- ---- ---- 2.030 -0.280 2.310 1155 ---- ---- ---- ---- 2.130 -0.280 2.410 1160 ---- ---- ---- ---- 2.230 -0.290 2.520 1165 ---- ---- ---- ---- 2.330 -0.310 2.640 1170 ---- ---- ---- ---- 2.440 -0.320 2.760 1175 ---- ---- ---- ---- 2.550 -0.330 2.880 1180 ---- ---- ---- ---- 2.670 -0.350 3.020 1185 ---- ---- ---- ---- 2.800 -0.350 3.150 1190 ---- ---- ---- ---- 2.930 -0.370 3.300 1195 ---- ---- ---- ---- 3.070 -0.380 3.450 1200 ---- ---- ---- ---- 3.210 -0.400 3.610 2 1205 ---- ---- ---- ---- 3.360 -0.410 3.770 1210 ---- ---- ---- ---- 3.520 -0.420 3.940 1215 ---- ---- ---- ---- 3.680 -0.440 4.120 1220 ---- ---- ---- ---- 3.850 -0.460 4.310 1225 ---- ---- ---- ---- 4.030 -0.470 4.500 1230 ---- ---- ---- ---- 4.210 -0.490 4.700 1235 ---- ---- ---- ---- 4.400 -0.510 4.910 1240 ---- ---- ---- ---- 4.600 -0.530 5.130 1245 ---- ---- ---- ---- 4.810 -0.540 5.350 1250 ---- ---- ---- ---- 5.030 -0.550 5.580 1255 ---- ---- ---- ---- 5.250 -0.570 5.820 1260 ---- ---- ---- ---- 5.480 -0.590 6.070 1265 ---- ---- ---- ---- 5.720 -0.600 6.320 1270 ---- ---- ---- ---- 5.960 -0.620 6.580 1275 ---- ---- ---- ---- 6.210 -0.640 6.850 1280 ---- ---- ---- ---- 6.470 -0.660 7.130 1285 ---- ---- ---- ---- 6.740 -0.670 7.410 1290 ---- ---- ---- ---- 7.010 -0.690 7.700 1295 ---- ---- ---- ---- 7.300 -0.700 8.000 1300 ---- ---- ---- ---- 7.580 -0.720 8.300 1305 ---- ---- ---- ---- 7.880 -0.740 8.620 1310 ---- ---- ---- ---- 8.180 -0.750 8.930 1320 ---- ---- ---- ---- 8.810 -0.780 9.590 1330 ---- ---- ---- ---- 9.460 -0.810 10.270 1340 ---- ---- ---- ---- 10.130 -0.850 10.980 1350 ---- ---- ---- ---- 10.830 -0.880 11.710 1360 ---- ---- ---- ---- 11.560 -0.900 12.460 1370 ---- ---- ---- ---- 12.310 -0.920 13.230 1380 ---- ---- ---- ---- 13.080 -0.940 14.020 1390 ---- ---- ---- ---- 13.860 -0.970 14.830 1400 ---- ---- ---- ---- 14.670 -0.990 15.660 1410 ---- ---- ---- ---- 15.490 -1.010 16.500 1420 ---- ---- ---- ---- 16.330 -1.020 17.350 1430 ---- ---- ---- ---- 17.180 -1.040 18.220 1440 ---- ---- ---- ---- 18.050 -1.050 19.100 1450 ---- ---- ---- ---- 18.930 -1.050 19.980 1460 ---- ---- ---- ---- 19.810 -1.070 20.880 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.710 -0.100 0.810 1010 ---- ---- ---- ---- 0.780 -0.100 0.880 1020 ---- ---- ---- ---- 0.840 -0.110 0.950 1030 ---- ---- ---- ---- 0.920 -0.120 1.040 1040 ---- ---- ---- ---- 1.000 -0.130 1.130 1050 ---- ---- ---- ---- 1.080 -0.140 1.220 1060 ---- ---- ---- ---- 1.180 -0.150 1.330 1070 ---- ---- ---- ---- 1.280 -0.160 1.440 1080 ---- ---- ---- ---- 1.390 -0.170 1.560 1090 ---- ---- ---- ---- 1.510 -0.180 1.690 1100 ---- ---- ---- ---- 1.630 -0.210 1.840 1110 ---- ---- ---- ---- 1.770 -0.220 1.990 1120 ---- ---- ---- ---- 1.920 -0.230 2.150 1130 ---- ---- ---- ---- 2.080 -0.250 2.330 1140 ---- ---- ---- ---- 2.250 -0.270 2.520 1145 ---- ---- ---- ---- 2.340 -0.290 2.630 1150 ---- ---- ---- ---- 2.440 -0.290 2.730 1155 ---- ---- ---- ---- 2.540 -0.300 2.840 1160 ---- ---- ---- ---- 2.650 -0.310 2.960 1165 ---- ---- ---- ---- 2.760 -0.320 3.080 1170 ---- ---- ---- ---- 2.870 -0.340 3.210 1175 ---- ---- ---- ---- 2.990 -0.350 3.340 1180 ---- ---- ---- ---- 3.120 -0.360 3.480 1185 ---- ---- ---- ---- 3.250 -0.370 3.620 1190 ---- ---- ---- ---- 3.380 -0.390 3.770 1195 ---- ---- ---- ---- 3.530 -0.400 3.930 1200 ---- ---- ---- ---- 3.680 -0.410 4.090 1205 ---- ---- ---- ---- 3.830 -0.420 4.250 1210 ---- ---- ---- ---- 3.990 -0.440 4.430 1215 ---- ---- ---- ---- 4.160 -0.450 4.610 1220 ---- ---- ---- ---- 4.330 -0.470 4.800 1225 ---- ---- ---- ---- 4.510 -0.480 4.990 1230 ---- ---- ---- ---- 4.700 -0.490 5.190 1235 ---- ---- ---- ---- 4.890 -0.510 5.400 1240 ---- ---- ---- ---- 5.090 -0.530 5.620 1245 ---- ---- ---- ---- 5.300 -0.540 5.840 1250 ---- ---- ---- ---- 5.510 -0.560 6.070 1255 ---- ---- ---- ---- 5.730 -0.570 6.300 1260 ---- ---- ---- ---- 5.960 -0.590 6.550 1265 ---- ---- ---- ---- 6.200 -0.600 6.800 1270 ---- ---- ---- ---- 6.440 -0.620 7.060 1275 ---- ---- ---- ---- 6.690 -0.630 7.320 1280 ---- ---- ---- ---- 6.950 -0.650 7.600 1285 ---- ---- ---- ---- 7.210 -0.670 7.880 1290 ---- ---- ---- ---- 7.490 -0.680 8.170 1295 ---- ---- ---- ---- 7.770 -0.700 8.470 1300 ---- ---- ---- ---- 8.060 -0.710 8.770 1305 ---- ---- ---- ---- 8.360 -0.730 9.090 1310 ---- ---- ---- ---- 8.670 -0.740 9.410 1320 ---- ---- ---- ---- 9.300 -0.770 10.070 1330 ---- ---- ---- ---- 9.960 -0.800 10.760 1340 ---- ---- ---- ---- 10.650 -0.820 11.470 1350 ---- ---- ---- ---- 11.370 -0.840 12.210 1360 ---- ---- ---- ---- 12.100 -0.870 12.970 1370 ---- ---- ---- ---- 12.860 -0.890 13.750 1380 ---- ---- ---- ---- 13.630 -0.910 14.540 1390 ---- ---- ---- ---- 14.420 -0.930 15.350 1400 ---- ---- ---- ---- 15.230 -0.940 16.170 1410 ---- ---- ---- ---- 16.040 -0.960 17.000 1420 ---- ---- ---- ---- 16.870 -0.970 17.840 1430 ---- ---- ---- ---- 17.710 -0.980 18.690 1440 ---- ---- ---- ---- 18.550 -1.000 19.550 1450 ---- ---- ---- ---- 19.410 -1.000 20.410 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 11.680 ---- 11.680 11.720 1.160 10.560 1145 ---- 11.180 ---- 11.180 11.220 1.160 10.060 1150 ---- 10.690 ---- 10.690 10.720 1.150 9.570 1155 ---- 10.190 ---- 10.190 10.220 1.150 9.070 1160 ---- 9.690 ---- 9.690 9.730 1.160 8.570 1165 ---- 9.190 ---- 9.190 9.230 1.160 8.070 1170 ---- 8.700 ---- 8.700 8.730 1.160 7.570 1175 ---- 8.200 ---- 8.200 8.240 1.160 7.080 1180 ---- 7.710 ---- 7.710 7.740 1.150 6.590 1185 ---- 7.210 ---- 7.210 7.240 1.150 6.090 1190 ---- 6.720 ---- 6.720 6.750 1.150 5.600 1195 ---- 6.220 ---- 6.220 6.260 1.150 5.110 1200 ---- 5.730 ---- 5.730 5.760 1.130 4.630 1205 ---- 5.240 ---- 5.240 5.270 1.110 4.160 1210 ---- 4.750 ---- 4.750 4.790 1.100 3.690 1215 ---- 4.270 ---- 4.270 4.300 1.070 3.230 1217 ---- 4.030 ---- 4.030 4.060 1.050 3.010 1220 ---- 3.790 ---- 3.790 3.820 1.030 2.790 1222 ---- 3.560 ---- 3.560 3.590 1.010 2.580 1225 ---- 3.330 ---- 3.330 3.350 0.980 2.370 1227 ---- 3.100 ---- 3.100 3.130 0.960 2.170 1230 ---- 2.880 ---- 2.880 2.900 0.920 1.980 1232 ---- 2.660 ---- 2.660 2.690 0.900 10 1.790 10 1235 ---- 2.450 ---- 2.450 2.470 0.860 1.610 1237 ---- 2.240 ---- 2.240 2.270 0.830 1.440 1240 ---- 2.040 ---- 2.040 2.070 0.790 1.280 1242 ---- 1.870 ---- 1.870 1.880 0.750 10 1.130 10 1245 ---- 1.710 ---- 1.710 1.690 0.700 0.990 1247 ---- 1.530 ---- 1.530 1.510 0.650 0.860 1250 ---- 1.360 ---- 1.360 1.350 0.600 0.750 1252 ---- 1.200 ---- 1.200 1.190 0.550 0.640 1255 ---- 1.050 ---- 1.050 1.040 0.490 0.550 1257 ---- 0.910 ---- 0.910 0.900 0.440 0.460 1260 ---- 0.780 ---- 0.780 0.780 0.390 0.390 110 1262 ---- 0.670 ---- 0.670 0.670 0.340 0.330 111 1265 ---- 0.570 ---- 0.570 0.570 0.300 0.270 3 1267 ---- 0.480 ---- 0.480 0.490 0.270 0.220 140 1270 ---- 0.400 ---- 0.400 0.410 0.220 0.190 110 1272 0.200 0.330 0.200 0.190 0.340 0.190 1 0.150 1 1 1275 ---- 0.270 ---- 0.270 0.280 0.160 0.120 1280 ---- 0.180 ---- 0.180 0.190 0.110 0.080 1285 ---- 0.110 ---- 0.110 0.130 0.080 0.050 1290 ---- 0.070 ---- 0.070 0.090 0.060 0.030 1295 ---- 0.040 ---- 0.040 0.060 0.040 0.020 1300 ---- 0.020 ---- 0.020 0.040 0.030 0.010 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.020 0.020 CAB 1315 ---- ---- ---- ---- 0.010 0.010 CAB 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1205 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1210 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1215 ---- ---- 0.070 0.070 0.060 -0.080 0.140 1217 ---- ---- 0.070 0.070 0.070 -0.100 0.170 1220 ---- ---- 0.090 0.090 0.080 -0.120 0.200 1222 ---- ---- 0.100 0.100 0.090 -0.150 0.240 1225 ---- ---- 0.120 0.120 0.110 -0.170 0.280 1227 ---- ---- 0.140 0.140 0.130 -0.200 0.330 1230 ---- ---- 0.160 0.160 0.150 -0.230 0.380 1232 ---- ---- 0.190 0.190 0.180 -0.270 0.450 1235 ---- ---- 0.230 0.230 0.220 -0.300 0.520 1237 ---- ---- 0.270 0.270 0.270 -0.320 0.590 1240 ---- ---- 0.320 0.320 0.320 -0.360 0.680 1242 ---- ---- 0.370 0.370 0.370 -0.410 0.780 1245 ---- ---- 0.430 0.430 0.440 -0.450 0.890 1247 ---- ---- 0.510 0.510 0.510 -0.500 1.010 1250 ---- ---- 0.590 0.590 0.590 -0.560 1.150 1252 ---- ---- 0.680 0.680 0.680 -0.610 1.290 1255 ---- ---- 0.780 0.780 0.780 -0.670 1.450 1257 ---- ---- 0.890 0.890 0.890 -0.720 1.610 1260 ---- ---- 1.020 1.020 1.020 -0.760 1.780 1262 ---- ---- 1.150 1.150 1.160 -0.810 1.970 1265 ---- ---- 1.300 1.300 1.310 -0.850 2.160 1267 ---- ---- 1.460 1.460 1.470 -0.900 2.370 1270 ---- ---- 1.630 1.630 1.640 -0.940 2.580 1272 ---- ---- 1.810 1.810 1.820 -0.970 2.790 1275 ---- ---- 2.040 2.040 2.010 -1.000 3.010 1280 ---- ---- 2.450 2.450 2.420 -1.050 3.470 1285 ---- ---- 2.890 2.890 2.860 -1.080 3.940 1290 ---- ---- 3.340 3.340 3.320 -1.090 4.410 1295 ---- ---- 3.810 3.810 3.780 -1.120 4.900 1300 ---- ---- 4.300 4.300 4.260 -1.130 5.390 1305 ---- ---- 4.780 4.780 4.750 -1.130 5.880 1310 ---- ---- 5.270 5.270 5.240 -1.140 6.380 1315 ---- ---- 5.770 5.770 5.730 -1.150 6.880 1320 ---- ---- 6.260 6.260 6.220 -1.150 7.370 1325 ---- ---- 6.760 6.760 6.720 -1.150 7.870 1330 ---- ---- 7.250 7.250 7.210 -1.160 8.370 1335 ---- ---- 7.750 7.750 7.710 -1.160 8.870 1340 ---- ---- 8.250 8.250 8.210 -1.160 9.370 1345 ---- ---- 8.750 8.750 8.710 -1.150 9.860 1350 ---- ---- 9.240 9.240 9.210 -1.150 10.360 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- 11.720 ---- 11.720 11.750 1.160 10.590 1145 ---- 11.220 ---- 11.220 11.250 1.160 10.090 1150 ---- 10.720 ---- 10.720 10.750 1.160 9.590 1155 ---- 10.220 ---- 10.220 10.250 1.160 9.090 1160 ---- 9.720 ---- 9.720 9.750 1.160 8.590 1165 ---- 9.220 ---- 9.220 9.250 1.160 8.090 1170 ---- 8.720 ---- 8.720 8.760 1.170 7.590 1175 ---- 8.220 ---- 8.220 8.260 1.160 7.100 1180 ---- 7.720 ---- 7.720 7.760 1.160 6.600 1185 ---- 7.220 ---- 7.220 7.260 1.160 6.100 1190 ---- 6.720 ---- 6.720 6.760 1.160 5.600 1195 ---- 6.220 ---- 6.220 6.260 1.160 5.100 1200 ---- 5.720 ---- 5.720 5.760 1.160 4.600 1205 ---- 5.220 ---- 5.220 5.260 1.160 4.100 1210 ---- 4.720 ---- 4.720 4.760 1.160 3.600 1215 ---- 4.220 ---- 4.220 4.260 1.160 3.100 1217 ---- 3.970 ---- 3.970 4.010 1.160 2.850 1220 ---- 3.720 ---- 3.720 3.760 1.160 2.600 1222 ---- 3.470 ---- 3.470 3.510 1.160 2.350 1225 ---- 3.220 ---- 3.220 3.260 1.160 2.100 1227 ---- 2.970 ---- 2.970 3.010 1.160 1.850 1230 ---- 2.720 ---- 2.720 2.760 1.150 1.610 1232 ---- 2.470 ---- 2.470 2.510 1.140 1.370 1235 ---- 2.230 ---- 2.230 2.260 1.120 1.140 1237 ---- 1.980 ---- 1.980 2.010 1.100 0.910 1 1240 ---- 1.730 ---- 1.730 1.760 1.050 0.710 26 1242 ---- 1.480 ---- 1.480 1.510 0.980 0.530 1245 ---- 1.240 ---- 1.240 1.270 0.900 0.370 1247 ---- 1.000 ---- 1.000 1.030 0.780 0.250 50 1250 ---- 0.770 ---- 0.770 0.800 0.640 0.160 81 1252 ---- 0.560 ---- 0.560 0.590 0.490 1 0.100 2 1255 ---- 0.420 ---- 0.420 0.400 0.340 0.060 1257 ---- 0.260 ---- 0.260 0.250 0.210 1 0.040 1 2 1260 ---- 0.140 ---- 0.140 0.150 0.130 0.020 1 1262 ---- 0.070 ---- 0.070 0.070 0.060 0.010 1265 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1 1267 ---- ---- ---- ---- 0.020 0.020 CAB 1270 ---- ---- ---- ---- 0.010 0.010 CAB 1272 ---- ---- ---- ---- 0.010 0.010 CAB 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 10.680 ---- 10.680 10.710 1.150 9.560 1155 ---- 10.180 ---- 10.180 10.210 1.150 9.060 1160 ---- 9.690 ---- 9.690 9.720 1.150 8.570 1165 ---- 9.190 ---- 9.190 9.220 1.150 8.070 1170 ---- 8.700 ---- 8.700 8.730 1.150 7.580 1175 ---- 8.200 ---- 8.200 8.230 1.150 7.080 1180 ---- 7.710 ---- 7.710 7.740 1.150 6.590 1185 ---- 7.210 ---- 7.210 7.240 1.140 6.100 1190 ---- 6.720 ---- 6.720 6.750 1.130 5.620 1195 ---- 6.230 ---- 6.230 6.260 1.120 5.140 1200 ---- 5.740 ---- 5.740 5.770 1.110 4.660 1205 ---- 5.250 ---- 5.250 5.280 1.090 4.190 1210 ---- 4.770 ---- 4.770 4.800 1.060 3.740 1215 ---- 4.300 ---- 4.300 4.330 1.040 3.290 1220 ---- 3.830 ---- 3.830 3.860 1.000 2.860 1225 ---- 3.380 ---- 3.380 3.410 0.950 2.460 1227 ---- 3.160 ---- 3.160 3.190 0.930 2.260 1230 ---- 2.950 ---- 2.950 2.970 0.900 2.070 1232 ---- 2.730 ---- 2.730 2.760 0.870 1.890 1235 ---- 2.530 ---- 2.530 2.550 0.830 1.720 1237 ---- 2.330 ---- 2.330 2.350 0.790 1.560 1240 ---- 2.130 ---- 2.130 2.160 0.760 1.400 1242 ---- 1.980 ---- 1.980 1.970 0.720 1.250 1245 ---- 1.800 ---- 1.800 1.790 0.680 1.110 1247 ---- 1.630 ---- 1.630 1.620 0.630 0.990 1250 ---- 1.460 ---- 1.460 1.460 0.590 0.870 1252 ---- 1.310 ---- 1.310 1.300 0.540 0.760 1255 ---- 1.160 ---- 1.160 1.160 0.500 0.660 1257 ---- 1.020 ---- 1.020 1.020 0.450 0.570 1260 0.690 0.900 0.690 0.900 0.900 0.410 400 0.490 1262 ---- 0.780 ---- 0.780 0.790 0.360 0.430 1265 ---- 0.680 ---- 0.680 0.680 0.310 0.370 1270 0.460 0.500 0.460 0.500 0.510 0.240 64 0.270 1275 0.200 0.360 0.200 0.360 0.370 0.180 1 0.190 1280 ---- 0.260 ---- 0.260 0.260 0.130 0.130 1285 ---- 0.180 ---- 0.180 0.180 0.090 0.090 1290 ---- 0.120 ---- 0.120 0.130 0.070 0.060 1295 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1300 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1305 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1310 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.010 CAB 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 667 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 324 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- -0.010 0.010 172 1230 ---- ---- ---- ---- -0.010 0.010 46 1232 ---- ---- 0.010 0.010 -0.020 0.020 1 1235 ---- ---- 0.010 0.010 -0.040 0.040 1237 ---- ---- 0.020 0.020 -0.060 0.060 1240 0.020 0.020 0.020 0.020 -0.110 1 0.110 1 1242 ---- ---- 0.020 0.020 -0.180 0.180 2 1245 ---- ---- 0.020 0.020 0.010 -0.260 0.270 1247 ---- ---- 0.030 0.030 0.020 -0.380 0.400 1 1250 0.420 0.490 0.050 0.480 0.040 -0.520 2 0.560 7 1252 ---- ---- 0.080 0.080 0.080 -0.670 0.750 1255 ---- ---- 0.150 0.150 0.140 -0.820 0.960 1257 ---- ---- 0.250 0.250 0.240 -0.940 1.180 1260 ---- ---- 0.370 0.370 0.390 -1.030 1.420 1262 ---- ---- 0.580 0.580 0.560 -1.100 1.660 1265 ---- ---- 0.800 0.800 0.770 -1.130 1.900 1267 ---- ---- 1.040 1.040 1.010 -1.140 2.150 1270 ---- ---- 1.280 1.280 1.250 -1.150 2.400 1272 ---- ---- 1.530 1.530 1.500 -1.150 2.650 1275 ---- ---- 1.780 1.780 1.740 -1.160 2.900 1277 ---- ---- 2.020 2.020 1.990 -1.160 3.150 1280 ---- ---- 2.270 2.270 2.240 -1.160 3.400 1282 ---- ---- 2.520 2.520 2.490 -1.160 3.650 1285 ---- ---- 2.770 2.770 2.740 -1.160 3.900 1290 ---- ---- 3.270 3.270 3.240 -1.160 4.400 1295 ---- ---- 3.770 3.770 3.740 -1.160 4.900 1300 ---- ---- 4.270 4.270 4.240 -1.160 5.400 1305 ---- ---- 4.770 4.770 4.740 -1.160 5.900 1310 ---- ---- 5.270 5.270 5.240 -1.160 6.400 1315 ---- ---- 5.770 5.770 5.740 -1.160 6.900 1320 ---- ---- 6.270 6.270 6.240 -1.150 7.390 1325 ---- ---- 6.770 6.770 6.740 -1.150 7.890 1330 ---- ---- 7.270 7.270 7.240 -1.150 8.390 1335 ---- ---- 7.770 7.770 7.740 -1.150 8.890 1340 ---- ---- 8.270 8.270 8.240 -1.150 9.390 1345 ---- ---- 8.770 8.770 8.740 -1.150 9.890 1350 ---- ---- 9.270 9.270 9.230 -1.160 10.390 1355 ---- ---- 9.770 9.770 9.730 -1.160 10.890 1360 ---- ---- 10.270 10.270 10.230 -1.160 11.390 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- -0.010 0.010 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 1185 ---- ---- ---- ---- 0.010 -0.020 0.030 1190 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1195 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1200 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1205 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1210 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1215 ---- ---- 0.100 0.100 0.090 -0.110 0.200 1220 ---- ---- 0.130 0.130 0.120 -0.160 0.280 1225 ---- ---- 0.170 0.170 0.160 -0.210 0.370 1227 ---- ---- 0.200 0.200 0.190 -0.230 0.420 1230 ---- ---- 0.230 0.230 0.220 -0.260 0.480 1232 ---- ---- 0.270 0.270 0.260 -0.290 0.550 1235 ---- ---- 0.310 0.310 0.300 -0.330 0.630 1237 ---- ---- 0.360 0.360 0.350 -0.360 0.710 1240 ---- ---- 0.410 0.410 0.410 -0.390 0.800 1242 ---- ---- 0.470 0.470 0.470 -0.430 0.900 1245 ---- ---- 0.540 0.540 0.540 -0.470 1.010 1247 ---- ---- 0.620 0.620 0.610 -0.530 1.140 1250 0.880 0.880 0.700 0.700 0.700 -0.570 29 1.270 1252 ---- ---- 0.800 0.800 0.790 -0.620 1.410 1255 ---- ---- 0.900 0.900 0.900 -0.660 1.560 1257 ---- ---- 1.010 1.010 1.010 -0.710 1.720 1260 1.240 1.240 1.140 1.260 1.140 -0.750 6 1.890 1262 ---- ---- 1.270 1.270 1.280 -0.790 2.070 1265 ---- ---- 1.410 1.410 1.420 -0.840 2.260 1270 ---- ---- 1.730 1.730 1.740 -0.910 2.650 1275 ---- ---- 2.130 2.130 2.100 -0.980 3.080 1280 ---- ---- 2.520 2.520 2.490 -1.030 3.520 1285 ---- ---- 2.940 2.940 2.910 -1.060 3.970 1290 ---- ---- 3.380 3.380 3.350 -1.090 4.440 1295 ---- ---- 3.840 3.840 3.810 -1.110 4.920 1300 ---- ---- 4.310 4.310 4.280 -1.120 5.400 1305 ---- ---- 4.790 4.790 4.750 -1.140 5.890 1310 ---- ---- 5.280 5.280 5.240 -1.140 6.380 1315 ---- ---- 5.770 5.770 5.730 -1.140 6.870 1320 ---- ---- 6.260 6.260 6.220 -1.150 7.370 1325 ---- ---- 6.750 6.750 6.720 -1.140 7.860 1330 ---- ---- 7.250 7.250 7.210 -1.150 8.360 1335 ---- ---- 7.740 7.740 7.710 -1.150 8.860 1340 ---- ---- 8.240 8.240 8.200 -1.160 9.360 MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 11.690 ---- 11.690 11.730 1.160 10.570 1145 ---- 11.200 ---- 11.200 11.230 1.160 10.070 1150 ---- 10.700 ---- 10.700 10.730 1.160 9.570 1155 ---- 10.200 ---- 10.200 10.230 1.150 9.080 1160 ---- 9.700 ---- 9.700 9.740 1.160 8.580 1165 ---- 9.200 ---- 9.200 9.240 1.160 8.080 1170 ---- 8.700 ---- 8.700 8.740 1.160 7.580 1175 ---- 8.210 ---- 8.210 8.240 1.160 7.080 1180 ---- 7.710 ---- 7.710 7.740 1.150 6.590 1185 ---- 7.210 ---- 7.210 7.240 1.150 6.090 1190 ---- 6.710 ---- 6.710 6.740 1.140 5.600 1195 ---- 6.220 ---- 6.220 6.240 1.130 5.110 1200 ---- 5.720 ---- 5.720 5.750 1.130 4.620 1205 ---- 5.230 ---- 5.230 5.260 1.130 4.130 1210 ---- 4.740 ---- 4.740 4.760 1.110 3.650 1215 ---- 4.250 ---- 4.250 4.280 1.100 3.180 1217 ---- 4.000 ---- 4.000 4.030 1.080 2.950 1220 ---- 3.760 ---- 3.760 3.790 1.070 2.720 1222 ---- 3.520 ---- 3.520 3.550 1.050 2.500 1225 ---- 3.280 ---- 3.280 3.310 1.030 2.280 1227 ---- 3.050 ---- 3.050 3.080 1.000 2.080 1230 ---- 2.820 ---- 2.820 2.850 0.970 1.880 5 1232 ---- 2.590 ---- 2.590 2.620 0.930 1.690 1235 ---- 2.370 ---- 2.370 2.400 0.900 1.500 1237 ---- 2.160 ---- 2.160 2.190 0.860 1.330 1240 ---- 1.950 ---- 1.950 1.980 0.820 1.160 2 1242 ---- 1.750 ---- 1.750 1.780 0.770 1.010 1245 ---- 1.590 ---- 1.590 1.580 0.710 0.870 1247 ---- 1.420 ---- 1.420 1.400 0.660 0.740 1250 ---- 1.240 ---- 1.240 1.230 0.610 0.620 1252 ---- 1.080 ---- 1.080 1.070 0.550 0.520 1255 ---- 0.930 ---- 0.930 0.920 0.490 0.430 1257 ---- 0.790 ---- 0.790 0.780 0.430 0.350 1260 ---- 0.660 ---- 0.660 0.660 0.370 0.290 1 1262 ---- 0.550 ---- 0.550 0.550 0.320 0.230 1265 ---- 0.460 ---- 0.460 0.460 0.270 0.190 705 1267 ---- 0.370 ---- 0.370 0.370 0.220 0.150 1270 0.160 0.300 0.160 0.150 0.300 0.180 1 0.120 1 1 1272 ---- 0.240 ---- 0.240 0.240 0.150 0.090 1275 ---- 0.190 ---- 0.190 0.190 0.120 0.070 1280 ---- 0.110 ---- 0.110 0.120 0.080 0.040 1285 ---- 0.060 ---- 0.060 0.080 0.060 0.020 1290 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1295 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1300 ---- ---- ---- ---- 0.020 0.020 CAB 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.020 0.020 1200 ---- ---- 0.020 0.020 0.010 -0.020 0.030 10 1205 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1210 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1215 ---- ---- 0.040 0.040 0.030 -0.060 0.090 224 1217 ---- ---- 0.040 0.040 0.030 -0.070 0.100 1220 ---- ---- 0.050 0.050 0.040 -0.090 0.130 1222 ---- ---- 0.060 0.060 0.050 -0.110 0.160 1225 ---- ---- 0.070 0.070 0.060 -0.130 0.190 1227 ---- ---- 0.090 0.090 0.080 -0.150 0.230 40 1230 ---- ---- 0.100 0.100 0.100 -0.180 0.280 1232 ---- ---- 0.130 0.130 0.120 -0.220 0.340 40 1235 ---- ---- 0.150 0.150 0.150 -0.260 0.410 106 1237 ---- ---- 0.190 0.190 0.180 -0.300 0.480 1240 ---- ---- 0.230 0.230 0.220 -0.350 0.570 7 1242 ---- ---- 0.270 0.270 0.270 -0.390 0.660 5 1245 ---- ---- 0.330 0.330 0.330 -0.440 0.770 50 1247 ---- ---- 0.390 0.390 0.390 -0.500 0.890 1250 ---- ---- 0.470 0.470 0.470 -0.550 1.020 1252 ---- ---- 0.550 0.550 0.560 -0.610 1.170 1255 ---- ---- 0.650 0.650 0.660 -0.670 1.330 1257 ---- ---- 0.760 0.760 0.770 -0.730 1.500 1260 ---- ---- 0.890 0.890 0.900 -0.780 1.680 1262 ---- ---- 1.020 1.020 1.040 -0.840 1.880 1265 ---- ---- 1.180 1.180 1.190 -0.890 2.080 1267 ---- ---- 1.340 1.340 1.360 -0.930 2.290 1270 ---- ---- 1.520 1.520 1.540 -0.970 2.510 1272 ---- ---- 1.760 1.760 1.730 -1.000 2.730 1275 ---- ---- 1.960 1.960 1.930 -1.030 2.960 1280 ---- ---- 2.390 2.390 2.360 -1.070 3.430 1285 ---- ---- 2.840 2.840 2.810 -1.100 3.910 1290 ---- ---- 3.310 3.310 3.280 -1.120 4.400 1295 ---- ---- 3.790 3.790 3.760 -1.130 4.890 1300 ---- ---- 4.280 4.280 4.240 -1.150 5.390 1305 ---- ---- 4.770 4.770 4.740 -1.140 5.880 1310 ---- ---- 5.270 5.270 5.230 -1.150 6.380 1315 ---- ---- 5.770 5.770 5.730 -1.150 6.880 1320 ---- ---- 6.260 6.260 6.220 -1.160 7.380 1325 ---- ---- 6.760 6.760 6.720 -1.160 7.880 1330 ---- ---- 7.260 7.260 7.220 -1.160 8.380 1335 ---- ---- 7.760 7.760 7.720 -1.160 8.880 1340 ---- ---- 8.260 8.260 8.220 -1.160 9.380 1345 ---- ---- 8.750 8.750 8.720 -1.150 9.870 1350 ---- ---- 9.250 9.250 9.220 -1.150 10.370 SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 CALL 1140 ---- 11.190 ---- 11.190 11.200 0.770 10.430 1145 ---- 10.690 ---- 10.690 10.700 0.770 9.930 1150 ---- 10.190 ---- 10.190 10.200 0.770 9.430 1155 ---- 9.690 ---- 9.690 9.700 0.770 8.930 1160 ---- 9.190 ---- 9.190 9.200 0.770 8.430 1165 ---- 8.690 ---- 8.690 8.700 0.770 7.930 1170 ---- 8.190 ---- 8.190 8.200 0.770 7.430 1175 ---- 7.690 ---- 7.690 7.700 0.770 6.930 1180 ---- 7.190 ---- 7.190 7.200 0.770 6.430 1185 ---- 6.690 ---- 6.690 6.700 0.770 5.930 1190 ---- 6.190 ---- 6.190 6.200 0.770 5.430 1195 ---- 5.690 ---- 5.690 5.700 0.770 4.930 1200 ---- 5.190 ---- 5.190 5.200 0.770 4.430 1205 ---- 4.690 ---- 4.690 4.700 0.770 3.930 1210 ---- 4.190 ---- 4.190 4.200 0.770 3.430 1212 ---- 3.940 ---- 3.940 3.950 0.770 3.180 1215 ---- 3.690 ---- 3.690 3.700 0.770 2.930 1217 ---- 3.440 ---- 3.440 3.450 0.770 2.680 1220 ---- 3.190 ---- 3.190 3.200 0.770 2.430 1222 ---- 2.940 ---- 2.940 2.950 0.770 2.180 1225 ---- 2.690 ---- 2.690 2.700 0.770 1.930 1227 ---- 2.440 ---- 2.440 2.450 0.770 1.680 1230 ---- 2.190 ---- 2.190 2.200 0.770 1.430 1232 ---- 1.940 ---- 1.940 1.950 0.770 1.180 1235 ---- 1.690 ---- 1.690 1.700 0.760 0.940 1237 ---- 1.440 ---- 1.440 1.450 0.750 0.700 1240 ---- 1.190 ---- 1.190 1.200 0.720 0.480 5 5 1242 ---- 0.940 ---- 0.940 0.950 0.660 0.290 1245 0.160 0.690 0.150 0.150 0.700 0.560 5 0.140 9 7 1247 ---- 0.440 0.050 0.050 0.450 0.380 0.070 1250 ---- 0.190 0.020 0.020 0.200 0.170 0.030 5 5 1252 ---- ---- ---- ---- 0.000 -0.010 0.010 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB SB2 JUN23 GBP/USD Weekly Thursday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1212 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1217 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1222 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1227 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1232 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 12 12 1237 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1240 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1242 ---- ---- 0.010 0.010 0.000 -0.110 0.110 10 7 1245 0.140 0.140 0.010 0.010 0.000 -0.210 5 0.210 1247 0.180 0.180 0.010 0.010 0.000 -0.380 5 0.380 5 5 1250 ---- ---- 0.010 0.010 0.000 -0.600 0.600 1252 ---- ---- 0.020 0.020 0.050 -0.780 0.830 1255 ---- ---- 0.310 0.310 0.300 -0.770 1.070 1257 ---- ---- 0.560 0.560 0.550 -0.770 1.320 1260 ---- ---- 0.810 0.810 0.800 -0.770 1.570 1262 ---- ---- 1.060 1.060 1.050 -0.770 1.820 1265 ---- ---- 1.310 1.310 1.300 -0.770 2.070 1267 ---- ---- 1.560 1.560 1.550 -0.770 2.320 1270 ---- ---- 1.810 1.810 1.800 -0.770 2.570 1272 ---- ---- 2.060 2.060 2.050 -0.770 2.820 1275 ---- ---- 2.310 2.310 2.300 -0.770 3.070 1280 ---- ---- 2.810 2.810 2.800 -0.770 3.570 1285 ---- ---- 3.310 3.310 3.300 -0.770 4.070 1290 ---- ---- 3.810 3.810 3.800 -0.770 4.570 1295 ---- ---- 4.310 4.310 4.300 -0.770 5.070 1300 ---- ---- 4.810 4.810 4.800 -0.770 5.570 1305 ---- ---- 5.310 5.310 5.300 -0.770 6.070 1310 ---- ---- 5.810 5.810 5.800 -0.770 6.570 1315 ---- ---- 6.310 6.310 6.300 -0.770 7.070 1320 ---- ---- 6.810 6.810 6.800 -0.770 7.570 1325 ---- ---- 7.310 7.310 7.300 -0.770 8.070 1330 ---- ---- 7.810 7.810 7.800 -0.770 8.570 1335 ---- ---- 8.310 8.310 8.300 -0.770 9.070 1340 ---- ---- 8.810 8.810 8.800 -0.770 9.570 1345 ---- ---- 9.310 9.310 9.300 -0.770 10.070 SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 10.710 ---- 10.710 10.750 1.160 9.590 1155 ---- 10.210 ---- 10.210 10.250 1.160 9.090 1160 ---- 9.710 ---- 9.710 9.750 1.160 8.590 1165 ---- 9.210 ---- 9.210 9.250 1.160 8.090 1170 ---- 8.710 ---- 8.710 8.750 1.160 7.590 1175 ---- 8.220 ---- 8.220 8.250 1.160 7.090 1180 ---- 7.720 ---- 7.720 7.750 1.160 6.590 1185 ---- 7.220 ---- 7.220 7.250 1.160 6.090 1190 ---- 6.720 ---- 6.720 6.750 1.160 5.590 1195 ---- 6.220 ---- 6.220 6.250 1.160 5.090 1200 ---- 5.720 ---- 5.720 5.750 1.160 4.590 1205 ---- 5.220 ---- 5.220 5.250 1.150 4.100 1210 ---- 4.720 ---- 4.720 4.760 1.150 3.610 1215 ---- 4.220 ---- 4.220 4.260 1.140 3.120 1220 ---- 3.730 ---- 3.730 3.760 1.120 2.640 1225 ---- 3.240 ---- 3.240 3.270 1.110 2.160 1227 ---- 2.990 ---- 2.990 3.020 1.090 1.930 1230 ---- 2.740 ---- 2.740 2.780 1.070 1.710 1232 ---- 2.500 ---- 2.500 2.540 1.050 1.490 1235 ---- 2.260 ---- 2.260 2.300 1.010 1.290 1237 ---- 2.030 ---- 2.030 2.070 0.970 1.100 1240 ---- 1.800 ---- 1.800 1.840 0.910 0.930 1242 ---- 1.580 ---- 1.580 1.610 0.850 0.760 1245 ---- 1.360 ---- 1.360 1.400 0.790 0.610 1247 ---- 1.160 ---- 1.160 1.200 0.710 0.490 1250 ---- 1.020 ---- 1.020 1.010 0.630 0.380 1252 ---- 0.840 ---- 0.840 0.830 0.540 0.290 1255 ---- 0.680 ---- 0.680 0.670 0.450 0.220 1257 ---- 0.540 ---- 0.540 0.530 0.370 0.160 1260 ---- 0.420 ---- 0.420 0.420 0.310 0.110 1262 ---- 0.320 ---- 0.320 0.320 0.240 0.080 1265 ---- 0.240 ---- 0.240 0.240 0.180 0.060 1267 ---- 0.170 ---- 0.170 0.180 0.140 0.040 1270 ---- 0.120 ---- 0.120 0.130 0.110 0.020 1272 ---- 0.080 ---- 0.080 0.090 0.070 0.020 1275 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1280 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1285 ---- ---- ---- ---- 0.010 0.010 CAB 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.020 0.020 1220 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1225 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1227 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1230 ---- ---- 0.030 0.030 0.020 -0.090 0.110 1232 ---- ---- 0.040 0.040 0.030 -0.120 0.150 1235 ---- ---- 0.050 0.050 0.040 -0.150 0.190 1237 ---- ---- 0.060 0.060 0.060 -0.200 0.260 1240 ---- ---- 0.080 0.080 0.080 -0.250 0.330 1242 ---- ---- 0.110 0.110 0.100 -0.310 0.410 1245 ---- ---- 0.140 0.140 0.140 -0.370 0.510 1247 ---- ---- 0.190 0.190 0.190 -0.450 0.640 1250 ---- ---- 0.250 0.250 0.250 -0.530 0.780 1252 ---- ---- 0.320 0.320 0.320 -0.620 0.940 1255 ---- ---- 0.410 0.410 0.410 -0.710 1.120 1257 ---- ---- 0.520 0.520 0.520 -0.790 1.310 1260 ---- ---- 0.650 0.650 0.660 -0.850 1.510 1262 ---- ---- 0.790 0.790 0.810 -0.920 1.730 1265 ---- ---- 0.960 0.960 0.980 -0.970 1.950 1267 ---- ---- 1.190 1.190 1.160 -1.020 2.180 1270 ---- ---- 1.390 1.390 1.370 -1.050 2.420 1272 ---- ---- 1.600 1.600 1.580 -1.080 2.660 1275 ---- ---- 1.830 1.830 1.800 -1.110 2.910 1280 ---- ---- 2.300 2.300 2.270 -1.130 3.400 1285 ---- ---- 2.790 2.790 2.750 -1.150 3.900 1290 ---- ---- 3.280 3.280 3.240 -1.160 4.400 1295 ---- ---- 3.780 3.780 3.740 -1.150 4.890 1300 ---- ---- 4.270 4.270 4.240 -1.150 5.390 1305 ---- ---- 4.770 4.770 4.740 -1.150 5.890 1310 ---- ---- 5.270 5.270 5.230 -1.160 6.390 1315 ---- ---- 5.770 5.770 5.730 -1.160 6.890 1320 ---- ---- 6.270 6.270 6.230 -1.160 7.390 1325 ---- ---- 6.770 6.770 6.730 -1.160 7.890 1330 ---- ---- 7.270 7.270 7.230 -1.160 8.390 1335 ---- ---- 7.770 7.770 7.730 -1.160 8.890 1340 ---- ---- 8.270 8.270 8.230 -1.160 9.390 1345 ---- ---- 8.770 8.770 8.730 -1.160 9.890 1350 ---- ---- 9.270 9.270 9.230 -1.160 10.390 TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- 10.720 ---- 10.720 10.750 1.160 9.590 1155 ---- 10.220 ---- 10.220 10.250 1.160 9.090 1160 ---- 9.720 ---- 9.720 9.750 1.160 8.590 1165 ---- 9.220 ---- 9.220 9.250 1.160 8.090 1170 ---- 8.720 ---- 8.720 8.750 1.160 7.590 1175 ---- 8.220 ---- 8.220 8.250 1.160 7.090 1180 ---- 7.720 ---- 7.720 7.750 1.160 6.590 1185 ---- 7.220 ---- 7.220 7.250 1.160 6.090 1190 ---- 6.720 ---- 6.720 6.760 1.160 5.600 1195 ---- 6.220 ---- 6.220 6.260 1.160 5.100 1200 ---- 5.720 ---- 5.720 5.760 1.160 4.600 1205 ---- 5.220 ---- 5.220 5.260 1.160 4.100 1210 ---- 4.720 ---- 4.720 4.760 1.160 3.600 1215 ---- 4.220 ---- 4.220 4.260 1.160 3.100 1220 ---- 3.720 ---- 3.720 3.760 1.150 2.610 1222 ---- 3.470 ---- 3.470 3.510 1.150 2.360 1225 ---- 3.220 ---- 3.220 3.260 1.140 2.120 1227 ---- 2.980 ---- 2.980 3.010 1.130 1.880 1230 ---- 2.730 ---- 2.730 2.760 1.120 1.640 1232 ---- 2.480 ---- 2.480 2.510 1.100 1.410 1235 ---- 2.230 ---- 2.230 2.270 1.080 1.190 1237 ---- 1.990 ---- 1.990 2.020 1.030 0.990 1240 ---- 1.750 ---- 1.750 1.780 0.980 0.800 1242 ---- 1.510 ---- 1.510 1.540 0.910 0.630 1245 ---- 1.280 ---- 1.280 1.310 0.830 0.480 1247 ---- 1.060 ---- 1.060 1.090 0.740 0.350 1250 ---- 0.850 ---- 0.850 0.890 0.640 0.250 1252 ---- 0.710 ---- 0.710 0.690 0.520 0.170 1255 ---- 0.540 ---- 0.540 0.530 0.410 0.120 1257 ---- 0.390 ---- 0.390 0.380 0.310 0.070 1260 ---- 0.270 ---- 0.270 0.270 0.220 0.050 1262 ---- 0.180 ---- 0.180 0.180 0.150 0.030 1265 ---- 0.110 ---- 0.110 0.120 0.110 0.010 1267 ---- 0.060 ---- 0.060 0.080 0.070 0.010 1270 ---- 0.030 ---- 0.030 0.050 0.050 CAB 1272 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1275 ---- ---- ---- ---- 0.020 0.020 CAB 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- 0.010 0.010 -0.020 0.020 1227 ---- ---- 0.020 0.020 -0.030 0.030 1230 ---- ---- 0.020 0.020 -0.050 0.050 1232 ---- ---- 0.020 0.020 0.010 -0.060 0.070 1235 ---- ---- 0.020 0.020 0.010 -0.090 0.100 1237 ---- ---- 0.020 0.020 0.010 -0.130 0.140 1240 ---- ---- 0.030 0.030 0.020 -0.180 0.200 1242 ---- ---- 0.040 0.040 0.040 -0.240 0.280 1245 ---- ---- 0.060 0.060 0.060 -0.320 0.380 1247 ---- ---- 0.090 0.090 0.080 -0.420 0.500 1250 ---- ---- 0.130 0.130 0.130 -0.520 0.650 1252 ---- ---- 0.180 0.180 0.190 -0.630 0.820 1255 ---- ---- 0.260 0.260 0.270 -0.740 1.010 1257 ---- ---- 0.370 0.370 0.370 -0.850 1.220 1260 ---- ---- 0.500 0.500 0.510 -0.930 1.440 1262 ---- ---- 0.650 0.650 0.670 -1.000 1.670 1265 ---- ---- 0.880 0.880 0.860 -1.050 1.910 1267 ---- ---- 1.090 1.090 1.070 -1.090 2.160 1270 ---- ---- 1.310 1.310 1.290 -1.110 2.400 1272 ---- ---- 1.550 1.550 1.520 -1.130 2.650 1275 ---- ---- 1.790 1.790 1.760 -1.140 2.900 1280 ---- ---- 2.280 2.280 2.240 -1.160 3.400 1285 ---- ---- 2.780 2.780 2.740 -1.160 3.900 1290 ---- ---- 3.270 3.270 3.240 -1.160 4.400 1295 ---- ---- 3.770 3.770 3.740 -1.160 4.900 1300 ---- ---- 4.270 4.270 4.240 -1.160 5.400 1305 ---- ---- 4.770 4.770 4.740 -1.160 5.900 1310 ---- ---- 5.270 5.270 5.240 -1.150 6.390 1315 ---- ---- 5.770 5.770 5.740 -1.150 6.890 1320 ---- ---- 6.270 6.270 6.240 -1.150 7.390 1325 ---- ---- 6.770 6.770 6.740 -1.150 7.890 1330 ---- ---- 7.270 7.270 7.230 -1.160 8.390 1335 ---- ---- 7.770 7.770 7.730 -1.160 8.890 1340 ---- ---- 8.270 8.270 8.230 -1.160 9.390 1345 ---- ---- 8.770 8.770 8.730 -1.160 9.890 1350 ---- ---- 9.270 9.270 9.230 -1.160 10.390 TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 10.710 ---- 10.710 10.740 1.160 9.580 1155 ---- 10.210 ---- 10.210 10.240 1.160 9.080 1160 ---- 9.710 ---- 9.710 9.740 1.160 8.580 1165 ---- 9.210 ---- 9.210 9.240 1.150 8.090 1170 ---- 8.710 ---- 8.710 8.750 1.160 7.590 1175 ---- 8.210 ---- 8.210 8.250 1.160 7.090 1180 ---- 7.710 ---- 7.710 7.750 1.160 6.590 1185 ---- 7.210 ---- 7.210 7.250 1.160 6.090 1190 ---- 6.710 ---- 6.710 6.750 1.160 5.590 1195 ---- 6.220 ---- 6.220 6.250 1.160 5.090 1200 ---- 5.720 ---- 5.720 5.750 1.150 4.600 1205 ---- 5.220 ---- 5.220 5.250 1.150 4.100 1210 ---- 4.720 ---- 4.720 4.760 1.150 3.610 1215 ---- 4.230 ---- 4.230 4.260 1.130 3.130 1220 ---- 3.740 ---- 3.740 3.770 1.110 2.660 1225 ---- 3.240 ---- 3.240 3.280 1.080 2.200 1227 ---- 3.000 ---- 3.000 3.040 1.060 1.980 1230 ---- 2.760 ---- 2.760 2.800 1.030 1.770 1232 ---- 2.520 ---- 2.520 2.560 1.000 1.560 1235 ---- 2.290 ---- 2.290 2.320 0.950 1.370 1237 ---- 2.060 ---- 2.060 2.090 0.900 1.190 1240 ---- 1.840 ---- 1.840 1.870 0.850 1.020 1242 ---- 1.630 ---- 1.630 1.650 0.790 0.860 1245 ---- 1.420 ---- 1.420 1.450 0.740 0.710 1247 ---- 1.260 ---- 1.260 1.260 0.680 0.580 1250 ---- 1.090 ---- 1.090 1.080 0.610 0.470 1252 ---- 0.930 ---- 0.930 0.920 0.550 0.370 1255 ---- 0.770 ---- 0.770 0.770 0.470 0.300 1257 ---- 0.630 ---- 0.630 0.630 0.400 0.230 1260 ---- 0.510 ---- 0.510 0.510 0.330 0.180 1262 ---- 0.410 ---- 0.410 0.410 0.280 0.130 1265 ---- 0.320 ---- 0.320 0.320 0.220 0.100 1270 ---- 0.180 ---- 0.180 0.190 0.130 0.060 1275 ---- 0.090 ---- 0.090 0.100 0.070 0.030 1280 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1285 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1225 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1227 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1230 ---- ---- 0.050 0.050 0.040 -0.130 0.170 1232 ---- ---- 0.060 0.060 0.050 -0.170 0.220 1235 ---- ---- 0.080 0.080 0.070 -0.200 0.270 1237 ---- ---- 0.100 0.100 0.090 -0.250 0.340 1240 ---- ---- 0.120 0.120 0.110 -0.310 0.420 1242 ---- ---- 0.160 0.160 0.150 -0.360 0.510 1245 ---- ---- 0.200 0.200 0.190 -0.430 0.620 1247 ---- ---- 0.260 0.260 0.250 -0.480 0.730 1250 ---- ---- 0.330 0.330 0.320 -0.550 0.870 1252 ---- ---- 0.410 0.410 0.410 -0.610 1.020 1255 ---- ---- 0.500 0.500 0.510 -0.680 1.190 1257 ---- ---- 0.610 0.610 0.620 -0.760 1.380 1260 ---- ---- 0.740 0.740 0.750 -0.820 1.570 1262 ---- ---- 0.880 0.880 0.900 -0.880 1.780 1265 ---- ---- 1.040 1.040 1.060 -0.940 2.000 1270 ---- ---- 1.440 1.440 1.430 -1.020 2.450 1275 ---- ---- 1.860 1.860 1.840 -1.090 2.930 1280 ---- ---- 2.320 2.320 2.290 -1.120 3.410 1285 ---- ---- 2.800 2.800 2.760 -1.140 3.900 1290 ---- ---- 3.280 3.280 3.250 -1.150 4.400 1295 ---- ---- 3.780 3.780 3.730 -1.160 4.890 1300 ---- ---- 4.270 4.270 4.230 -1.160 5.390 1305 ---- ---- 4.770 4.770 4.730 -1.160 5.890 1310 ---- ---- 5.270 5.270 5.230 -1.160 6.390 1315 ---- ---- 5.770 5.770 5.730 -1.160 6.890 1320 ---- ---- 6.270 6.270 6.230 -1.160 7.390 1325 ---- ---- 6.760 6.760 6.730 -1.160 7.890 1330 ---- ---- 7.260 7.260 7.230 -1.150 8.380 1335 ---- ---- 7.760 7.760 7.730 -1.150 8.880 1340 ---- ---- 8.260 8.260 8.230 -1.150 9.380 WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- ---- ---- 9.740 10.720 ---- ---- 1155 ---- ---- ---- 9.240 10.220 ---- ---- 1160 ---- ---- ---- 8.740 9.720 ---- ---- 1165 ---- ---- ---- 8.250 9.230 ---- ---- 1170 ---- ---- ---- 7.750 8.730 ---- ---- 1175 ---- ---- ---- 7.260 8.230 ---- ---- 1180 ---- ---- ---- 6.760 7.740 ---- ---- 1185 ---- ---- ---- 6.270 7.240 ---- ---- 1190 ---- ---- ---- 5.780 6.750 ---- ---- 1195 ---- ---- ---- 5.290 6.250 ---- ---- 1200 ---- ---- ---- 4.800 5.760 ---- ---- 1205 ---- ---- ---- 4.320 5.270 ---- ---- 1210 ---- ---- ---- 3.850 4.790 ---- ---- 1215 ---- ---- ---- 3.390 4.310 ---- ---- 1220 ---- ---- ---- 2.940 3.840 ---- ---- 1225 ---- ---- ---- 2.520 3.370 ---- ---- 1227 ---- ---- ---- 2.310 3.150 ---- ---- 1230 ---- ---- ---- 2.110 2.930 ---- ---- 1232 ---- ---- ---- 1.920 2.710 ---- ---- 1235 ---- ---- ---- 1.740 2.500 ---- ---- 1237 ---- ---- ---- 1.560 2.290 ---- ---- 1240 ---- ---- ---- 1.400 2.100 ---- ---- 1242 ---- ---- ---- 1.240 1.910 ---- ---- 1245 ---- ---- ---- 1.690 1.720 ---- ---- 1247 ---- ---- ---- 1.520 1.550 ---- ---- 1250 ---- ---- ---- 1.350 1.380 ---- ---- 1252 ---- ---- ---- 1.200 1.230 ---- ---- 1255 ---- ---- ---- 1.060 1.080 ---- ---- 1257 ---- ---- ---- 0.930 0.950 ---- ---- 1260 ---- ---- ---- 0.810 0.830 ---- ---- 1262 ---- ---- ---- 0.700 0.710 ---- ---- 1265 ---- ---- ---- 0.600 0.610 ---- ---- 1270 ---- ---- ---- 0.430 0.440 ---- ---- 1275 ---- ---- ---- 0.300 0.310 ---- ---- 1280 ---- ---- ---- 0.200 0.210 ---- ---- 1285 ---- ---- ---- 0.090 0.150 ---- ---- 1290 ---- ---- ---- 0.070 0.100 ---- ---- 1295 ---- ---- ---- 0.050 0.070 ---- ---- 1300 ---- ---- ---- 0.040 0.040 ---- ---- 1305 ---- ---- ---- 0.030 0.030 ---- ---- 1310 ---- ---- ---- 0.030 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- 0.020 ---- ---- 1155 ---- ---- ---- 0.020 ---- ---- 1160 ---- ---- ---- 0.020 ---- ---- 1165 ---- ---- ---- 0.030 ---- ---- 1170 ---- ---- ---- 0.030 ---- ---- 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.020 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.040 0.020 ---- ---- 1200 ---- ---- ---- 0.040 0.020 ---- ---- 1205 ---- ---- ---- 0.050 0.030 ---- ---- 1210 ---- ---- ---- 0.060 0.050 ---- ---- 1215 ---- ---- ---- 0.080 0.070 ---- ---- 1220 ---- ---- ---- 0.100 0.090 ---- ---- 1225 ---- ---- ---- 0.140 0.130 ---- ---- 1227 ---- ---- ---- 0.160 0.150 ---- ---- 1230 ---- ---- ---- 0.190 0.180 ---- ---- 1232 ---- ---- ---- 0.220 0.210 ---- ---- 1235 ---- ---- ---- 0.260 0.250 ---- ---- 1237 ---- ---- ---- 0.300 0.290 ---- ---- 1240 ---- ---- ---- 0.350 0.340 ---- ---- 1242 ---- ---- ---- 0.410 0.400 ---- ---- 1245 ---- ---- ---- 0.470 0.470 ---- ---- 1247 ---- ---- ---- 0.550 0.540 ---- ---- 1250 ---- ---- ---- 0.630 0.630 ---- ---- 1252 ---- ---- ---- 0.720 0.720 ---- ---- 1255 ---- ---- ---- 0.830 0.830 ---- ---- 1257 ---- ---- ---- 0.940 0.940 ---- ---- 1260 ---- ---- ---- 1.070 1.060 ---- ---- 1262 ---- ---- ---- 1.210 1.200 ---- ---- 1265 ---- ---- ---- 1.360 1.350 ---- ---- 1270 ---- ---- ---- 1.690 1.670 ---- ---- 1275 ---- ---- ---- 2.060 2.040 ---- ---- 1280 ---- ---- ---- 2.470 2.450 ---- ---- 1285 ---- ---- ---- 2.900 2.880 ---- ---- 1290 ---- ---- ---- 3.350 3.330 ---- ---- 1295 ---- ---- ---- 3.820 3.790 ---- ---- 1300 ---- ---- ---- 4.300 4.270 ---- ---- 1305 ---- ---- ---- 4.780 4.750 ---- ---- 1310 ---- ---- ---- 5.270 5.240 ---- ---- 1315 ---- ---- ---- 5.770 5.730 ---- ---- 1320 ---- ---- ---- 6.260 6.220 ---- ---- 1325 ---- ---- ---- 6.760 6.710 ---- ---- 1330 ---- ---- ---- 7.250 7.210 ---- ---- 1335 ---- ---- ---- 7.750 7.710 ---- ---- 1340 ---- ---- ---- 8.250 8.210 ---- ---- WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 11.710 ---- 11.710 11.750 1.160 10.590 1145 ---- 11.210 ---- 11.210 11.250 1.160 10.090 1150 ---- 10.710 ---- 10.710 10.750 1.160 9.590 1155 ---- 10.220 ---- 10.220 10.250 1.160 9.090 1160 ---- 9.720 ---- 9.720 9.750 1.160 8.590 1165 ---- 9.220 ---- 9.220 9.250 1.160 8.090 1170 ---- 8.720 ---- 8.720 8.750 1.160 7.590 1175 ---- 8.220 ---- 8.220 8.250 1.160 7.090 1180 ---- 7.720 ---- 7.720 7.750 1.160 6.590 1185 ---- 7.220 ---- 7.220 7.250 1.160 6.090 1190 ---- 6.720 ---- 6.720 6.750 1.160 5.590 1195 ---- 6.220 ---- 6.220 6.250 1.150 5.100 1200 ---- 5.720 ---- 5.720 5.760 1.160 4.600 1205 ---- 5.220 ---- 5.220 5.260 1.160 4.100 1210 ---- 4.720 ---- 4.720 4.760 1.160 3.600 1215 ---- 4.220 ---- 4.220 4.260 1.160 3.100 1217 ---- 3.970 ---- 3.970 4.010 1.150 2.860 1220 ---- 3.720 ---- 3.720 3.760 1.150 2.610 1222 ---- 3.480 ---- 3.480 3.510 1.140 2.370 1225 ---- 3.230 ---- 3.230 3.260 1.130 2.130 1227 ---- 2.980 ---- 2.980 3.010 1.120 1.890 1230 ---- 2.730 ---- 2.730 2.760 1.100 1.660 1232 ---- 2.490 ---- 2.490 2.520 1.080 1.440 1235 ---- 2.240 ---- 2.240 2.270 1.040 1.230 1237 ---- 2.000 ---- 2.000 2.030 1.010 1.020 1240 ---- 1.760 ---- 1.760 1.790 0.950 0.840 1242 ---- 1.530 ---- 1.530 1.560 0.890 0.670 1245 ---- 1.300 ---- 1.300 1.330 0.810 0.520 1247 ---- 1.090 ---- 1.090 1.120 0.720 0.400 1250 ---- 0.890 ---- 0.890 0.920 0.630 0.290 1252 ---- 0.750 ---- 0.750 0.740 0.530 0.210 1255 ---- 0.590 ---- 0.590 0.570 0.420 0.150 1257 ---- 0.440 ---- 0.440 0.430 0.330 0.100 1260 ---- 0.320 ---- 0.320 0.320 0.250 0.070 1 1 1262 ---- 0.230 ---- 0.230 0.230 0.180 0.050 1265 ---- 0.150 ---- 0.150 0.160 0.130 0.030 1 1 1267 ---- 0.100 ---- 0.100 0.110 0.090 0.020 1270 ---- 0.060 ---- 0.060 0.070 0.060 0.010 1272 ---- 0.030 ---- 0.030 0.050 0.040 0.010 2 1275 ---- 0.020 ---- 0.020 0.030 0.030 CAB 1280 ---- ---- ---- ---- 0.010 0.010 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- 0.010 0.010 -0.020 0.020 244 1222 ---- ---- 0.010 0.010 -0.020 0.020 1225 ---- ---- 0.020 0.020 -0.030 0.030 1227 ---- ---- 0.020 0.020 -0.050 0.050 1230 ---- ---- 0.020 0.020 -0.060 0.060 1 1 1232 ---- ---- 0.020 0.020 0.010 -0.080 0.090 1235 ---- ---- 0.020 0.020 0.010 -0.120 0.130 1237 ---- ---- 0.030 0.030 0.020 -0.160 0.180 1 1 1240 ---- ---- 0.040 0.040 0.030 -0.210 0.240 1242 0.110 0.110 0.060 0.060 0.050 -0.270 75 0.320 75 75 1245 ---- ---- 0.080 0.080 0.070 -0.360 0.430 1247 ---- ---- 0.110 0.110 0.110 -0.440 0.550 1250 0.160 0.160 0.160 0.160 0.160 -0.530 1 0.690 10 1252 ---- ---- 0.220 0.220 0.230 -0.630 0.860 1255 ---- ---- 0.310 0.310 0.310 -0.730 1.040 1257 ---- ---- 0.420 0.420 0.420 -0.830 1.250 1260 ---- ---- 0.550 0.550 0.560 -0.910 1.470 1262 ---- ---- 0.700 0.700 0.720 -0.970 1.690 1265 ---- ---- 0.870 0.870 0.900 -1.030 1.930 1267 ---- ---- 1.120 1.120 1.100 -1.070 2.170 1270 ---- ---- 1.330 1.330 1.310 -1.100 2.410 1272 ---- ---- 1.560 1.560 1.540 -1.110 2.650 1275 ---- ---- 1.800 1.800 1.770 -1.130 2.900 1280 ---- ---- 2.280 2.280 2.250 -1.150 3.400 1285 ---- ---- 2.780 2.780 2.740 -1.160 3.900 1290 ---- ---- 3.270 3.270 3.240 -1.160 4.400 1295 ---- ---- 3.770 3.770 3.740 -1.160 4.900 1300 ---- ---- 4.270 4.270 4.240 -1.150 5.390 1305 ---- ---- 4.770 4.770 4.740 -1.150 5.890 1310 ---- ---- 5.270 5.270 5.240 -1.150 6.390 1315 ---- ---- 5.770 5.770 5.740 -1.150 6.890 1320 ---- ---- 6.270 6.270 6.230 -1.160 7.390 1325 ---- ---- 6.770 6.770 6.730 -1.160 7.890 1330 ---- ---- 7.270 7.270 7.230 -1.160 8.390 1335 ---- ---- 7.770 7.770 7.730 -1.160 8.890 1340 ---- ---- 8.270 8.270 8.230 -1.160 9.390 1345 ---- ---- 8.770 8.770 8.730 -1.160 9.890 1350 ---- ---- 9.270 9.270 9.230 -1.160 10.390 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 11.700 ---- 11.700 11.740 1.160 10.580 1145 ---- 11.200 ---- 11.200 11.240 1.160 10.080 1150 ---- 10.700 ---- 10.700 10.740 1.160 9.580 1155 ---- 10.200 ---- 10.200 10.240 1.160 9.080 1160 ---- 9.710 ---- 9.710 9.740 1.160 8.580 1165 ---- 9.210 ---- 9.210 9.240 1.160 8.080 1170 ---- 8.710 ---- 8.710 8.740 1.150 7.590 1175 ---- 8.210 ---- 8.210 8.250 1.160 7.090 1180 ---- 7.710 ---- 7.710 7.750 1.160 6.590 1185 ---- 7.210 ---- 7.210 7.250 1.160 6.090 1190 ---- 6.710 ---- 6.710 6.750 1.160 5.590 1195 ---- 6.220 ---- 6.220 6.250 1.150 5.100 1200 ---- 5.720 ---- 5.720 5.750 1.150 4.600 1205 ---- 5.220 ---- 5.220 5.250 1.140 4.110 1210 ---- 4.730 ---- 4.730 4.760 1.140 3.620 1215 ---- 4.230 ---- 4.230 4.260 1.120 3.140 1217 ---- 3.990 ---- 3.990 4.020 1.110 2.910 1220 ---- 3.740 ---- 3.740 3.770 1.100 2.670 1222 ---- 3.500 ---- 3.500 3.530 1.090 2.440 1225 ---- 3.250 ---- 3.250 3.280 1.060 2.220 1227 ---- 3.010 ---- 3.010 3.040 1.040 2.000 1230 ---- 2.770 ---- 2.770 2.810 1.020 1.790 1232 ---- 2.540 ---- 2.540 2.570 0.980 1.590 1235 ---- 2.310 ---- 2.310 2.340 0.950 1.390 1237 ---- 2.080 ---- 2.080 2.110 0.900 1.210 1240 ---- 1.870 ---- 1.870 1.890 0.850 1.040 1242 ---- 1.660 ---- 1.660 1.680 0.790 0.890 1245 ---- 1.450 ---- 1.450 1.480 0.740 0.740 1247 ---- 1.310 ---- 1.310 1.300 0.680 0.620 1250 ---- 1.130 ---- 1.130 1.120 0.610 0.510 1252 ---- 0.960 ---- 0.960 0.950 0.540 0.410 1255 ---- 0.810 ---- 0.810 0.800 0.470 0.330 1257 ---- 0.670 ---- 0.670 0.660 0.400 0.260 1260 ---- 0.550 ---- 0.550 0.550 0.340 0.210 1262 ---- 0.440 ---- 0.440 0.440 0.280 0.160 1265 ---- 0.350 ---- 0.350 0.360 0.240 0.120 1267 ---- 0.280 ---- 0.280 0.280 0.180 0.100 1270 ---- 0.210 ---- 0.210 0.220 0.150 0.070 1272 ---- 0.160 ---- 0.160 0.170 0.120 0.050 1275 ---- 0.120 ---- 0.120 0.130 0.090 2 0.040 1280 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1285 ---- 0.030 ---- 0.030 0.040 0.030 0.010 3 1290 ---- ---- ---- ---- 0.020 0.010 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.020 0.020 1210 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1215 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1217 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1220 ---- ---- 0.030 0.030 0.020 -0.060 0.080 1222 ---- ---- 0.040 0.040 0.020 -0.080 0.100 1225 ---- ---- 0.040 0.040 0.030 -0.090 0.120 1227 ---- ---- 0.050 0.050 0.040 -0.110 0.150 1230 ---- ---- 0.060 0.060 0.050 -0.140 0.190 1232 ---- ---- 0.080 0.080 0.070 -0.170 0.240 1235 ---- ---- 0.090 0.090 0.080 -0.210 0.290 1237 ---- ---- 0.120 0.120 0.110 -0.250 0.360 1240 ---- ---- 0.150 0.150 0.140 -0.300 0.440 1242 ---- ---- 0.190 0.190 0.180 -0.360 0.540 1245 ---- ---- 0.240 0.240 0.230 -0.420 500 0.650 1247 ---- ---- 0.290 0.290 0.290 -0.480 500 0.770 1250 ---- ---- 0.370 0.370 0.360 -0.550 500 0.910 1252 ---- ---- 0.450 0.450 0.440 -0.620 1.060 1255 ---- ---- 0.540 0.540 0.540 -0.690 1.230 1257 ---- ---- 0.650 0.650 0.650 -0.760 1.410 1260 ---- ---- 0.780 0.780 0.790 -0.820 1.610 1262 ---- ---- 0.920 0.920 0.930 -0.880 1.810 1265 ---- ---- 1.080 1.080 1.090 -0.930 2.020 1267 ---- ---- 1.250 1.250 1.270 -0.970 2.240 1270 ---- ---- 1.470 1.470 1.460 -1.010 2.470 1272 ---- ---- 1.670 1.670 1.660 -1.040 2.700 1275 ---- ---- 1.890 1.890 1.870 -1.060 2.930 1280 ---- ---- 2.340 2.340 2.310 -1.100 3.410 1285 ---- ---- 2.810 2.810 2.770 -1.130 3.900 1290 ---- ---- 3.290 3.290 3.250 -1.150 4.400 1295 ---- ---- 3.780 3.780 3.740 -1.150 4.890 1300 ---- ---- 4.270 4.270 4.230 -1.160 5.390 1305 ---- ---- 4.770 4.770 4.730 -1.160 5.890 1310 ---- ---- 5.270 5.270 5.230 -1.160 6.390 1315 ---- ---- 5.770 5.770 5.730 -1.160 6.890 1320 ---- ---- 6.270 6.270 6.230 -1.160 7.390 1325 ---- ---- 6.760 6.760 6.730 -1.150 7.880 1330 ---- ---- 7.260 7.260 7.230 -1.150 8.380 1335 ---- ---- 7.760 7.760 7.730 -1.150 8.880 1340 ---- ---- 8.260 8.260 8.230 -1.150 9.380 1345 ---- ---- 8.760 8.760 8.720 -1.160 9.880 1350 ---- ---- 9.260 9.260 9.220 -1.160 10.380 WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 10.690 ---- 10.690 10.730 1.160 9.570 1155 ---- 10.200 ---- 10.200 10.230 1.160 9.070 1160 ---- 9.700 ---- 9.700 9.730 1.160 8.570 1165 ---- 9.200 ---- 9.200 9.230 1.150 8.080 1170 ---- 8.700 ---- 8.700 8.740 1.160 7.580 1175 ---- 8.200 ---- 8.200 8.240 1.160 7.080 1180 ---- 7.710 ---- 7.710 7.740 1.150 6.590 1185 ---- 7.210 ---- 7.210 7.240 1.150 6.090 1190 ---- 6.710 ---- 6.710 6.740 1.140 5.600 1195 ---- 6.220 ---- 6.220 6.240 1.130 5.110 1200 ---- 5.730 ---- 5.730 5.750 1.130 4.620 1205 ---- 5.230 ---- 5.230 5.260 1.120 4.140 1210 ---- 4.740 ---- 4.740 4.760 1.100 3.660 1215 ---- 4.250 ---- 4.250 4.280 1.080 3.200 1220 ---- 3.770 ---- 3.770 3.800 1.050 2.750 1225 ---- 3.300 ---- 3.300 3.330 1.010 2.320 1227 ---- 3.070 ---- 3.070 3.100 0.990 2.110 1230 ---- 2.840 ---- 2.840 2.870 0.950 1.920 1232 ---- 2.620 ---- 2.620 2.650 0.920 1.730 1235 ---- 2.400 ---- 2.400 2.430 0.880 1.550 26 1237 ---- 2.190 ---- 2.190 2.220 0.850 1.370 1240 ---- 1.980 ---- 1.980 2.010 0.800 1.210 1242 ---- 1.780 ---- 1.780 1.810 0.750 1.060 1245 ---- 1.640 ---- 1.640 1.620 0.700 0.920 1247 ---- 1.460 ---- 1.460 1.440 0.650 0.790 1250 ---- 1.290 ---- 1.290 1.270 0.590 0.680 1252 ---- 1.130 ---- 1.130 1.110 0.540 0.570 1255 ---- 0.980 ---- 0.980 0.960 0.480 0.480 1257 ---- 0.840 ---- 0.830 0.830 0.430 0.400 1260 ---- 0.710 ---- 0.710 0.710 0.380 0.330 1262 ---- 0.600 ---- 0.600 0.600 0.330 0.270 1265 ---- 0.500 ---- 0.500 0.510 0.290 0.220 1267 ---- 0.420 ---- 0.420 0.420 0.240 0.180 1270 ---- 0.340 ---- 0.340 0.350 0.210 0.140 1272 ---- 0.280 ---- 0.280 0.280 0.170 0.110 1275 ---- 0.220 ---- 0.220 0.230 0.140 0.090 1280 ---- 0.140 ---- 0.140 0.150 0.100 0.050 1285 ---- 0.080 ---- 0.080 0.100 0.070 0.030 1290 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1295 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1300 ---- ---- ---- ---- 0.020 0.010 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.010 0.010 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.020 0.020 1195 ---- ---- ---- ---- -0.020 0.020 1200 ---- ---- ---- ---- 0.010 -0.020 0.030 1205 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1210 ---- ---- 0.040 0.040 0.020 -0.050 0.070 1215 ---- ---- 0.050 0.050 0.030 -0.080 0.110 1220 ---- ---- 0.060 0.060 0.050 -0.110 0.160 1225 ---- ---- 0.090 0.090 0.080 -0.150 0.230 1227 ---- ---- 0.110 0.110 0.090 -0.180 0.270 1230 ---- ---- 0.130 0.130 0.120 -0.200 0.320 1232 ---- ---- 0.160 0.160 0.140 -0.240 0.380 1235 ---- ---- 0.180 0.180 0.180 -0.270 0.450 1237 ---- ---- 0.220 0.220 0.210 -0.320 0.530 1240 ---- ---- 0.270 0.270 0.260 -0.350 0.610 1242 ---- ---- 0.320 0.320 0.310 -0.400 0.710 1245 ---- ---- 0.370 0.370 0.370 -0.450 0.820 1247 ---- ---- 0.440 0.440 0.440 -0.500 0.940 1250 ---- ---- 0.520 0.520 0.510 -0.560 1.070 1252 ---- ---- 0.610 0.610 0.600 -0.620 1.220 1255 ---- ---- 0.700 0.700 0.700 -0.680 1.380 1257 ---- ---- 0.820 0.820 0.820 -0.730 1.550 1260 ---- ---- 0.940 0.940 0.950 -0.780 1.730 1262 ---- ---- 1.080 1.080 1.090 -0.830 1.920 1265 ---- ---- 1.230 1.230 1.250 -0.860 2.110 1267 ---- ---- 1.390 1.390 1.410 -0.910 2.320 1270 ---- ---- 1.560 1.560 1.580 -0.960 2.540 1272 ---- ---- 1.790 1.790 1.770 -0.990 2.760 1275 ---- ---- 1.990 1.990 1.970 -1.010 2.980 1280 ---- ---- 2.410 2.410 2.390 -1.050 3.440 1285 ---- ---- 2.860 2.860 2.830 -1.090 3.920 1290 ---- ---- 3.320 3.320 3.290 -1.120 4.410 1295 ---- ---- 3.800 3.800 3.760 -1.140 4.900 1300 ---- ---- 4.290 4.290 4.250 -1.140 5.390 1305 ---- ---- 4.780 4.780 4.740 -1.140 5.880 1310 ---- ---- 5.270 5.270 5.230 -1.150 6.380 1315 ---- ---- 5.770 5.770 5.720 -1.160 6.880 1320 ---- ---- 6.260 6.260 6.220 -1.160 7.380 1325 ---- ---- 6.760 6.760 6.720 -1.160 7.880 1330 ---- ---- 7.260 7.260 7.220 -1.160 8.380 1335 ---- ---- 7.750 7.750 7.720 -1.150 8.870 1340 ---- ---- 8.250 8.250 8.220 -1.150 9.370 1345 ---- ---- 8.750 8.750 8.720 -1.150 9.870 1350 ---- ---- 9.250 9.250 9.210 -1.160 10.370 BR MAR24 BRL/USD Monthly Options CALL 21000 ---- ---- ---- 0.160 ---- ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.540 6.330 6.540 6.450 0.070 6.380 6900 ---- 6.040 5.840 6.040 5.950 0.070 5.880 6950 ---- 5.540 5.340 5.540 5.460 0.080 5.380 7000 ---- 5.050 4.840 5.050 4.960 0.070 4.890 7050 ---- 4.550 4.350 4.550 4.460 0.070 4.390 7100 ---- 4.060 3.850 4.060 3.970 0.070 3.900 7150 ---- 3.570 3.360 3.570 3.480 0.070 3.410 7200 ---- 3.080 2.870 3.080 2.990 0.070 2.920 7250 ---- 2.600 2.390 2.600 2.510 0.060 2.450 7275 ---- 2.360 2.160 2.360 2.280 0.070 2.210 7300 ---- 2.130 1.930 2.130 2.050 0.060 1.990 7325 ---- 1.910 1.710 1.910 1.820 0.050 1.770 7350 ---- 1.690 1.500 1.690 1.600 0.050 1.550 7375 ---- 1.470 1.290 1.470 1.390 0.040 1.350 7400 ---- 1.270 1.100 1.270 1.190 0.030 1.160 7425 ---- 1.080 0.920 1.080 1.010 0.030 0.980 7450 ---- 0.900 0.750 0.900 0.840 0.030 0.810 7475 ---- 0.750 0.610 0.750 0.680 0.020 0.660 7500 ---- 0.610 0.480 0.610 0.550 0.020 0.530 7525 ---- 0.490 0.370 0.490 0.430 0.010 0.420 7550 ---- 0.380 0.290 0.380 0.330 0.010 0.320 7575 ---- 0.290 0.220 0.290 0.250 0.000 0.250 7600 ---- 0.220 0.160 0.220 0.190 0.000 0.190 7625 ---- 0.160 0.120 0.160 0.140 0.000 0.140 7650 ---- 0.110 0.090 0.110 0.100 0.000 0.100 7675 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7750 ---- ---- ---- ---- 0.025 -0.005 0.030 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7275 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7325 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7350 ---- ---- 0.130 0.130 0.130 -0.020 0.150 7375 ---- ---- 0.160 0.160 0.160 -0.040 0.200 7400 ---- ---- 0.210 0.210 0.210 -0.040 0.250 7425 0.260 0.310 0.260 0.310 0.280 -0.040 20 0.320 7450 ---- ---- 0.340 0.340 0.350 -0.060 0.410 7475 ---- ---- 0.420 0.420 0.450 -0.060 0.510 7500 ---- 0.630 0.530 0.530 0.560 -0.060 0.620 7525 ---- 0.780 0.650 0.650 0.690 -0.070 0.760 7550 ---- 0.920 0.790 0.790 0.850 -0.060 0.910 7575 ---- 1.100 0.960 0.960 1.010 -0.070 1.080 7600 ---- 1.290 1.140 1.140 1.200 -0.070 1.270 7625 ---- 1.500 1.330 1.330 1.400 -0.070 1.470 7650 ---- 1.710 1.530 1.530 1.610 -0.070 1.680 7675 ---- 1.940 1.750 1.750 1.830 -0.070 1.900 7700 ---- 2.170 1.980 1.980 2.060 -0.070 2.130 7750 ---- 2.650 2.450 2.450 2.530 -0.080 2.610 7800 ---- 3.140 2.930 2.930 3.010 -0.080 3.090 7850 ---- 3.630 3.420 3.420 3.500 -0.080 3.580 7900 ---- 4.120 3.920 3.920 3.990 -0.080 4.070 7950 ---- 4.610 4.410 4.410 4.490 -0.080 4.570 8000 ---- 5.110 4.910 4.910 4.990 -0.070 5.060 8050 ---- 5.610 5.400 5.400 5.490 -0.070 5.560 8100 ---- ---- ---- 5.900 5.980 ---- ---- 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.560 7.360 7.560 7.480 0.080 7.400 6800 ---- 7.060 6.860 7.060 6.980 0.080 6.900 6850 ---- 6.560 6.360 6.560 6.480 0.080 6.400 6900 ---- 6.060 5.860 6.060 5.980 0.080 5.900 6950 ---- 5.560 5.360 5.560 5.480 0.080 5.400 7000 ---- 5.060 4.860 5.060 4.980 0.080 4.900 7050 ---- 4.560 4.360 4.560 4.480 0.080 4.400 7100 ---- 4.060 3.860 4.060 3.980 0.070 3.910 7150 ---- 3.570 3.360 3.570 3.480 0.070 3.410 7175 ---- 3.320 3.110 3.320 3.230 0.070 3.160 7200 ---- 3.070 2.860 3.070 2.980 0.070 2.910 7225 ---- 2.820 2.610 2.820 2.730 0.070 2.660 7250 ---- 2.570 2.360 2.570 2.480 0.070 2.410 7275 ---- 2.320 2.110 2.320 2.230 0.070 2.160 7300 ---- 2.070 1.870 2.070 1.990 0.080 1.910 7325 ---- 1.830 1.620 1.830 1.740 0.070 1.670 7350 ---- 1.580 1.370 1.580 1.490 0.060 1.430 7375 ---- 1.340 1.130 1.340 1.250 0.060 1.190 7400 ---- 1.110 0.910 1.110 1.020 0.050 0.970 1 6 7425 ---- 0.890 0.690 0.890 0.800 0.040 0.760 7450 ---- 0.680 0.500 0.680 0.600 0.030 0.570 2 2 7475 ---- 0.500 0.340 0.500 0.420 0.010 0.410 7500 ---- 0.350 0.220 0.350 0.280 0.000 0.280 50 7525 ---- 0.230 0.140 0.230 0.170 -0.010 0.180 50 7550 0.100 0.140 0.080 0.080 0.100 -0.010 1 0.110 67 7575 ---- 0.080 0.040 0.080 0.060 0.000 0.060 378 7600 ---- 0.040 0.020 0.020 0.030 -0.005 0.035 1 26 7625 ---- ---- ---- ---- 0.015 0.000 0.015 2 7650 ---- ---- ---- ---- 0.005 0.000 0.005 74 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 25 7150 ---- ---- ---- ---- 0.000 CAB 52 7175 ---- ---- ---- ---- 0.000 CAB 39 7200 ---- ---- ---- ---- 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 285 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7 7375 ---- ---- 0.025 0.025 0.020 -0.015 0.035 2 54 7400 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7425 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7450 ---- ---- 0.110 0.110 0.110 -0.050 0.160 7475 ---- ---- 0.180 0.180 0.190 -0.060 0.250 7500 ---- ---- 0.270 0.270 0.290 -0.080 0.370 7525 ---- ---- 0.400 0.400 0.440 -0.080 0.520 7550 ---- 0.710 0.560 0.560 0.620 -0.080 0.700 7575 ---- 0.920 0.750 0.750 0.820 -0.080 0.900 7600 ---- 1.160 0.970 0.970 1.040 -0.080 1.120 7625 ---- 1.400 1.200 1.200 1.280 -0.070 1.350 7650 ---- 1.640 1.440 1.440 1.520 -0.070 1.590 7675 ---- 1.890 1.690 1.690 1.770 -0.070 1.840 7700 ---- 2.140 1.930 1.930 2.010 -0.080 2.090 7750 ---- 2.630 2.430 2.430 2.510 -0.080 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.080 3.090 7850 ---- 3.630 3.430 3.430 3.510 -0.080 3.590 7900 ---- 4.130 3.930 3.930 4.010 -0.070 4.080 7950 ---- 4.630 4.430 4.430 4.510 -0.070 4.580 8000 ---- 5.130 4.930 4.930 5.010 -0.070 5.080 8050 ---- 5.630 5.430 5.430 5.510 -0.070 5.580 8100 ---- ---- ---- 5.920 6.010 ---- ---- 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.550 7.350 7.550 7.470 0.080 7.390 6800 ---- 7.050 6.850 7.050 6.970 0.080 6.890 6850 ---- 6.550 6.350 6.550 6.470 0.070 6.400 6900 ---- 6.060 5.850 6.060 5.970 0.070 5.900 6950 ---- 5.560 5.350 5.560 5.470 0.070 5.400 7000 ---- 5.060 4.850 5.060 4.970 0.070 4.900 7050 ---- 4.560 4.360 4.560 4.480 0.080 4.400 7100 ---- 4.060 3.860 4.060 3.980 0.080 3.900 7150 ---- 3.560 3.360 3.560 3.480 0.080 3.400 7175 ---- 3.320 3.110 3.320 3.230 0.080 3.150 7200 ---- 3.070 2.860 3.070 2.980 0.070 2.910 7225 ---- 2.820 2.610 2.820 2.730 0.070 2.660 7250 ---- 2.570 2.360 2.570 2.480 0.070 2.410 7275 ---- 2.330 2.120 2.330 2.230 0.060 2.170 7300 ---- 2.080 1.870 2.080 1.990 0.060 1.930 7325 ---- 1.840 1.630 1.840 1.750 0.060 1.690 7350 ---- 1.600 1.390 1.600 1.510 0.060 1.450 7375 ---- 1.370 1.170 1.370 1.280 0.050 1.230 7400 ---- 1.150 0.950 1.150 1.060 0.050 1.010 7425 ---- 0.940 0.750 0.940 0.850 0.040 0.810 7450 ---- 0.740 0.570 0.740 0.660 0.030 0.630 7475 ---- 0.570 0.420 0.570 0.490 0.020 0.470 7500 ---- 0.420 0.290 0.420 0.350 0.010 0.340 2 283 7525 0.250 0.300 0.200 0.240 0.240 0.000 1 0.240 10 7550 ---- 0.200 0.130 0.200 0.160 0.000 0.160 7575 ---- 0.130 0.080 0.130 0.100 0.000 0.100 2 7600 ---- 0.080 0.050 0.080 0.060 0.000 0.060 3 7625 ---- 0.045 0.030 0.045 0.035 0.000 0.035 2 7650 ---- ---- ---- ---- 0.020 0.000 0.020 2 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 139 7225 ---- ---- ---- ---- -0.005 0.005 142 7250 ---- ---- ---- ---- -0.010 0.010 25 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7325 ---- ---- 0.020 0.020 0.015 -0.015 0.030 52 7350 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7375 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7400 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7425 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7450 ---- ---- 0.170 0.170 0.170 -0.050 0.220 50 7475 ---- ---- 0.250 0.250 0.260 -0.050 0.310 7500 ---- 0.440 0.350 0.350 0.370 -0.060 0.430 2 2 7525 ---- 0.590 0.470 0.470 0.510 -0.070 0.580 7550 ---- 0.760 0.630 0.630 0.680 -0.070 0.750 7575 ---- 0.960 0.810 0.810 0.870 -0.070 0.940 7600 ---- 1.180 1.010 1.010 1.070 -0.080 1.150 7625 ---- 1.410 1.220 1.220 1.300 -0.070 1.370 7650 ---- 1.650 1.450 1.450 1.530 -0.080 1.610 7675 ---- 1.890 1.690 1.690 1.770 -0.080 1.850 7700 ---- 2.140 1.940 1.940 2.020 -0.070 2.090 7750 ---- 2.630 2.430 2.430 2.510 -0.070 2.580 7800 ---- 3.130 2.930 2.930 3.010 -0.070 3.080 7850 ---- 3.630 3.420 3.420 3.510 -0.070 3.580 7900 ---- 4.130 3.920 3.920 4.010 -0.070 4.080 7950 ---- 4.630 4.420 4.420 4.510 -0.070 4.580 8000 ---- 5.120 4.920 4.920 5.000 -0.080 5.080 8050 ---- 5.620 5.420 5.420 5.500 -0.080 5.580 8100 ---- ---- ---- 5.920 6.000 ---- ---- 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 7.050 6.840 7.050 6.960 0.070 6.890 6850 ---- 6.550 6.340 6.550 6.470 0.080 6.390 6900 ---- 6.050 5.850 6.050 5.970 0.080 5.890 6950 ---- 5.550 5.350 5.550 5.470 0.080 5.390 7000 ---- 5.050 4.850 5.050 4.970 0.080 4.890 7050 ---- 4.560 4.350 4.560 4.470 0.070 4.400 7100 ---- 4.060 3.850 4.060 3.970 0.070 3.900 7150 ---- 3.560 3.360 3.560 3.470 0.070 3.400 7175 ---- 3.320 3.110 3.320 3.230 0.070 3.160 7200 ---- 3.070 2.860 3.070 2.980 0.070 2.910 7225 ---- 2.820 2.620 2.820 2.730 0.060 2.670 7250 ---- 2.580 2.370 2.580 2.490 0.070 2.420 7275 ---- 2.330 2.130 2.330 2.240 0.060 2.180 7300 ---- 2.090 1.890 2.090 2.000 0.050 1.950 7325 ---- 1.850 1.650 1.850 1.770 0.060 1.710 7350 ---- 1.620 1.420 1.620 1.540 0.050 1.490 7375 ---- 1.400 1.210 1.400 1.310 0.040 1.270 7400 ---- 1.190 1.000 1.190 1.100 0.040 1.060 7425 ---- 0.980 0.810 0.980 0.900 0.030 0.870 7450 ---- 0.800 0.630 0.800 0.720 0.020 0.700 7475 ---- 0.640 0.480 0.640 0.560 0.020 0.540 50 7500 ---- 0.480 0.360 0.480 0.420 0.010 0.410 7525 ---- 0.360 0.260 0.360 0.310 0.010 0.300 138 7550 0.230 0.260 0.180 0.180 0.220 0.000 263 0.220 7575 0.160 0.180 0.130 0.130 0.150 0.000 352 0.150 7600 ---- 0.120 0.080 0.120 0.100 0.000 0.100 140 7625 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7650 ---- ---- 0.035 0.035 0.040 -0.005 0.045 20 7675 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 8 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 2 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 152 7275 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7300 ---- ---- 0.025 0.025 0.025 -0.015 0.040 7325 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 140 7375 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7400 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7425 ---- ---- 0.170 0.170 0.170 -0.040 0.210 7450 0.250 0.280 0.230 0.240 0.240 -0.050 4 0.290 7475 ---- ---- 0.310 0.310 0.330 -0.050 0.380 7500 ---- ---- 0.410 0.410 0.440 -0.060 0.500 7525 ---- 0.660 0.530 0.530 0.570 -0.070 0.640 7550 ---- 0.820 0.690 0.690 0.730 -0.080 0.810 7575 ---- 1.010 0.860 0.860 0.910 -0.080 0.990 7600 ---- 1.210 1.050 1.050 1.110 -0.080 1.190 7625 ---- 1.440 1.250 1.250 1.320 -0.080 1.400 7650 ---- 1.670 1.480 1.480 1.550 -0.080 1.630 7675 ---- 1.900 1.710 1.710 1.780 -0.080 1.860 7700 ---- 2.150 1.950 1.950 2.020 -0.080 2.100 7750 ---- 2.640 2.430 2.430 2.510 -0.080 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.070 3.080 7850 ---- 3.630 3.420 3.420 3.500 -0.080 3.580 7900 ---- 4.120 3.920 3.920 4.000 -0.080 4.080 7950 ---- 4.620 4.420 4.420 4.500 -0.080 4.580 8000 ---- 5.120 4.920 4.920 5.000 -0.070 5.070 8050 ---- 5.620 5.410 5.410 5.500 -0.070 5.570 8100 ---- ---- ---- 5.910 6.000 ---- ---- CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.960 17.750 17.960 17.870 0.070 17.800 55 5800 ---- 16.960 16.750 16.960 16.870 0.070 16.800 5900 ---- 15.960 15.750 15.960 15.870 0.070 15.800 8 6000 ---- 14.960 14.750 14.960 14.870 0.070 14.800 2 6100 ---- 13.960 13.750 13.960 13.870 0.070 13.800 6200 ---- 12.960 12.750 12.960 12.870 0.070 12.800 6300 ---- 11.960 11.750 11.960 11.870 0.070 11.800 6400 ---- 10.960 10.750 10.960 10.870 0.070 10.800 6500 ---- 9.960 9.750 9.960 9.870 0.070 9.800 1 6600 ---- 8.960 8.750 8.960 8.870 0.070 8.800 6700 ---- 7.960 7.750 7.960 7.870 0.070 7.800 6750 ---- 7.460 7.250 7.460 7.370 0.070 7.300 6800 ---- 6.960 6.750 6.960 6.870 0.070 6.800 6850 ---- 6.460 6.250 6.460 6.370 0.070 6.300 6900 ---- 5.960 5.750 5.960 5.870 0.070 5.800 6950 ---- 5.460 5.250 5.460 5.370 0.070 5.300 7000 ---- 4.960 4.750 4.960 4.870 0.070 4.800 7050 ---- 4.460 4.250 4.460 4.370 0.070 4.300 7100 ---- 3.960 3.750 3.960 3.870 0.070 3.800 7125 ---- 3.710 3.500 3.710 3.620 0.070 3.550 7150 ---- 3.460 3.250 3.460 3.370 0.070 3.300 2 7175 ---- 3.210 3.000 3.210 3.120 0.070 3.050 7200 ---- 2.960 2.750 2.960 2.870 0.070 2.800 33 7225 ---- 2.710 2.500 2.710 2.620 0.070 2.550 7250 ---- 2.460 2.250 2.460 2.370 0.070 2.300 3 7275 ---- 2.210 2.000 2.210 2.120 0.070 2.050 7300 ---- 1.970 1.750 1.970 1.870 0.070 1.800 185 7325 ---- 1.720 1.500 1.720 1.620 0.070 1.550 10 7350 1.250 1.470 1.250 1.370 1.370 0.070 13 1.300 161 7375 ---- 1.220 1.000 1.220 1.120 0.070 1.050 23 7400 ---- 0.970 0.750 0.970 0.870 0.060 0.810 415 7425 0.620 0.720 0.500 0.720 0.630 0.060 3 0.570 70 7450 0.350 0.480 0.270 0.400 0.390 0.030 8 0.360 30 653 7475 0.200 0.270 0.100 0.230 0.190 0.000 1 0.190 9 308 7500 0.100 0.110 0.020 0.045 0.060 -0.020 35 0.080 46 1004 7525 0.020 0.035 0.010 0.010 0.015 -0.015 297 0.030 12 746 7550 0.015 0.020 0.005 0.005 0.005 -0.010 64 0.015 23 852 7575 ---- ---- ---- ---- -0.005 0.005 1 241 7600 ---- ---- ---- ---- 0.000 CAB 1 386 7625 ---- ---- ---- ---- 0.000 CAB 217 7650 ---- ---- ---- ---- 0.000 CAB 598 7675 ---- ---- ---- ---- 0.000 CAB 3 7700 ---- ---- ---- ---- 0.000 CAB 255 7750 ---- ---- ---- ---- 0.000 CAB 541 7800 ---- ---- ---- ---- 0.000 CAB 179 7850 ---- ---- ---- ---- 0.000 CAB 112 7900 ---- ---- ---- ---- 0.000 CAB 18 7950 ---- ---- ---- ---- 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.000 16.790 17.000 16.920 0.080 16.840 5900 ---- 16.000 15.800 16.000 15.920 0.080 15.840 6000 ---- 15.010 14.800 15.010 14.920 0.070 14.850 6100 ---- 14.010 13.800 14.010 13.930 0.080 13.850 6200 ---- 13.020 12.810 13.020 12.930 0.070 12.860 6300 ---- 12.020 11.810 12.020 11.940 0.080 11.860 6400 ---- 11.030 10.820 11.030 10.940 0.080 10.860 6500 ---- 10.030 9.820 10.030 9.940 0.070 9.870 6600 ---- 9.030 8.830 9.030 8.950 0.080 8.870 6700 ---- 8.040 7.830 8.040 7.950 0.070 7.880 6750 ---- 7.540 7.330 7.540 7.450 0.070 7.380 6800 ---- 7.040 6.830 7.040 6.960 0.080 6.880 6850 ---- 6.550 6.340 6.550 6.460 0.080 6.380 6900 ---- 6.050 5.840 6.050 5.960 0.070 5.890 6950 ---- 5.550 5.340 5.550 5.460 0.070 5.390 7000 ---- 5.050 4.840 5.050 4.960 0.070 4.890 7050 ---- 4.560 4.350 4.560 4.470 0.080 4.390 7100 ---- 4.060 3.850 4.060 3.970 0.070 3.900 7150 ---- 3.570 3.360 3.570 3.480 0.080 3.400 7200 ---- 3.070 2.860 3.070 2.990 0.070 2.920 7250 ---- 2.590 2.380 2.590 2.500 0.070 2.430 7300 ---- 2.110 1.900 2.110 2.020 0.060 1.960 3 7350 1.570 1.650 1.450 1.570 1.560 0.050 1 1.510 1 417 7400 1.170 1.230 1.040 1.180 1.140 0.040 5 1.100 1 232 7450 ---- 0.850 0.680 0.850 0.770 0.030 0.740 1 83 7500 ---- 0.540 0.410 0.540 0.480 0.020 5 0.460 8 207 7550 0.280 0.310 0.230 0.230 0.270 0.010 35 0.260 117 304 7600 ---- 0.160 0.120 0.160 0.140 0.000 6 0.140 8 119 7650 0.060 0.060 0.060 0.060 0.060 -0.010 142 0.070 34 115 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7 97 7750 0.010 0.010 0.010 0.010 0.015 0.000 4 0.015 6 304 7800 ---- ---- ---- ---- 0.005 0.000 0.005 31 7850 ---- ---- ---- ---- 0.005 0.005 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.930 16.720 16.930 16.850 0.080 16.770 5900 ---- 15.940 15.730 15.940 15.860 0.080 15.780 6000 ---- 14.950 14.740 14.950 14.860 0.070 14.790 6100 ---- 13.950 13.750 13.950 13.870 0.070 13.800 6200 ---- 12.960 12.750 12.960 12.880 0.070 12.810 6300 ---- 11.970 11.760 11.970 11.890 0.070 11.820 6400 ---- 10.980 10.770 10.980 10.900 0.070 10.830 6500 ---- 9.990 9.780 9.990 9.910 0.080 9.830 6600 ---- 9.000 8.790 9.000 8.920 0.080 8.840 6700 ---- 8.010 7.800 8.010 7.930 0.080 7.850 6750 ---- 7.510 7.300 7.510 7.430 0.070 7.360 6800 ---- 7.020 6.810 7.020 6.940 0.080 6.860 6850 ---- 6.520 6.320 6.520 6.440 0.070 6.370 6900 ---- 6.030 5.820 6.030 5.950 0.080 5.870 6950 ---- 5.540 5.330 5.540 5.450 0.070 5.380 7000 ---- 5.050 4.840 5.050 4.960 0.070 4.890 7050 ---- 4.560 4.350 4.560 4.470 0.070 4.400 7100 ---- 4.070 3.860 4.070 3.980 0.070 3.910 4 7150 ---- 3.580 3.380 3.580 3.500 0.070 3.430 7200 ---- 3.110 2.910 3.110 3.030 0.070 2.960 7250 ---- 2.650 2.450 2.650 2.570 0.070 2.500 7300 ---- 2.210 2.010 2.210 2.120 0.060 2.060 7350 ---- 1.780 1.600 1.780 1.700 0.050 1.650 50 7400 ---- 1.390 1.220 1.390 1.320 0.040 1.280 130 7450 ---- 1.050 0.890 1.050 0.980 0.030 0.950 574 7500 ---- 0.760 0.620 0.760 0.700 0.030 0.670 83 7550 0.480 0.520 0.420 0.470 0.480 0.020 26 0.460 17 7600 0.290 0.340 0.270 0.310 0.310 0.010 19 0.300 100 145 7650 0.180 0.210 0.170 0.190 0.190 0.000 16 0.190 29 7700 0.110 0.130 0.110 0.110 0.110 0.000 35 0.110 3 71 7750 0.070 0.070 0.070 0.070 0.070 0.000 19 0.070 67 7800 ---- ---- ---- ---- 0.040 0.000 5 0.040 3 25 7850 ---- ---- ---- ---- 0.025 0.000 0.025 25 7900 ---- ---- ---- ---- 0.015 0.000 0.015 37 7950 ---- ---- ---- ---- 0.010 0.005 0.005 25 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- 0.005 0.005 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.760 0.070 16.690 67 5900 ---- ---- ---- ---- 15.780 0.080 15.700 6000 ---- ---- ---- ---- 14.790 0.080 14.710 6100 ---- ---- ---- ---- 13.800 0.070 13.730 6200 ---- ---- ---- ---- 12.820 0.080 12.740 6300 ---- ---- ---- ---- 11.830 0.080 11.750 6400 ---- ---- ---- ---- 10.840 0.070 10.770 6500 ---- ---- ---- ---- 9.860 0.080 9.780 6600 ---- ---- ---- ---- 8.870 0.070 8.800 6700 ---- ---- ---- ---- 7.890 0.070 7.820 6750 ---- ---- ---- ---- 7.400 0.080 7.320 6800 ---- ---- ---- ---- 6.910 0.080 6.830 6850 ---- ---- ---- ---- 6.420 0.070 6.350 6900 ---- ---- ---- ---- 5.930 0.070 5.860 6950 ---- ---- ---- ---- 5.450 0.070 5.380 7000 ---- ---- ---- ---- 4.960 0.070 4.890 7050 ---- ---- ---- ---- 4.490 0.070 4.420 7100 ---- ---- ---- ---- 4.010 0.060 3.950 7150 ---- ---- ---- ---- 3.550 0.060 3.490 7200 ---- ---- ---- ---- 3.100 0.060 3.040 7250 ---- ---- ---- ---- 2.660 0.050 2.610 1 7300 ---- ---- ---- ---- 2.240 0.040 2.200 79 7350 ---- 1.850 ---- 1.850 1.850 0.040 1.810 143 7400 ---- 1.500 ---- 1.500 1.490 0.040 1.450 289 7450 ---- 1.230 1.080 1.230 1.170 0.030 1.140 1 274 7500 0.930 0.940 0.810 0.940 0.890 0.030 4 0.860 15 1107 7550 ---- 0.700 0.600 0.700 0.650 0.010 0.640 75 7600 0.460 0.510 0.430 0.470 0.470 0.010 5 0.460 1 575 7650 ---- 0.360 0.300 0.360 0.330 0.000 0.330 2 279 7700 0.240 0.240 0.210 0.210 0.230 0.010 1 0.220 66 188 7750 ---- 0.160 0.140 0.160 0.150 0.000 106 0.150 7 608 7800 ---- 0.110 0.090 0.110 0.100 0.000 111 0.100 6 151 7850 0.070 0.070 0.060 0.070 0.070 0.000 31 0.070 5 94 7900 ---- ---- ---- ---- 0.045 0.000 0.045 204 7950 0.035 0.035 0.035 0.035 0.035 0.000 1 0.035 40 8000 0.035 0.035 0.030 0.030 0.030 0.005 1 0.025 2 361 8050 ---- ---- ---- ---- 0.020 0.000 0.020 68 8100 0.010 0.010 0.010 0.010 0.020 0.005 55 0.015 71 119 8150 ---- ---- ---- ---- 0.015 0.005 0.010 163 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.760 0.080 16.680 5900 ---- ---- ---- ---- 15.770 0.070 15.700 6000 ---- ---- ---- ---- 14.790 0.080 14.710 6100 ---- ---- ---- ---- 13.810 0.080 13.730 6200 ---- ---- ---- ---- 12.830 0.080 12.750 6300 ---- ---- ---- ---- 11.850 0.080 11.770 6400 ---- ---- ---- ---- 10.860 0.070 10.790 6500 ---- ---- ---- ---- 9.880 0.070 9.810 6600 ---- ---- ---- ---- 8.910 0.080 8.830 6700 ---- ---- ---- ---- 7.930 0.070 7.860 6750 ---- ---- ---- ---- 7.440 0.070 7.370 6800 ---- ---- ---- ---- 6.960 0.080 6.880 6850 ---- ---- ---- ---- 6.470 0.070 6.400 6900 ---- ---- ---- ---- 5.990 0.070 5.920 6950 ---- ---- ---- ---- 5.510 0.070 5.440 7000 ---- ---- ---- ---- 5.040 0.070 4.970 7050 ---- ---- ---- ---- 4.570 0.070 4.500 7100 ---- ---- ---- ---- 4.110 0.070 4.040 7150 ---- ---- ---- ---- 3.660 0.060 3.600 7200 ---- ---- ---- ---- 3.220 0.060 3.160 7250 ---- ---- ---- ---- 2.800 0.050 2.750 7300 ---- ---- ---- ---- 2.390 0.040 2.350 2 7350 ---- ---- ---- ---- 2.010 0.040 1.970 3 7400 ---- ---- ---- ---- 1.660 0.040 1.620 2 7450 ---- 1.390 1.250 1.390 1.340 0.030 1.310 53 7500 ---- 1.110 0.980 1.110 1.060 0.030 1.030 9 7550 ---- 0.870 0.760 0.870 0.820 0.030 0.790 7600 ---- 0.660 0.570 0.660 0.620 0.020 0.600 1 7650 ---- 0.490 0.430 0.490 0.460 0.010 0.450 7700 ---- 0.360 0.310 0.360 0.330 -0.010 0.340 1 1 7750 ---- 0.260 0.230 0.260 0.240 -0.010 0.250 7800 ---- 0.180 ---- 0.180 0.170 0.000 0.170 7850 ---- 0.130 ---- 0.130 0.120 0.000 0.120 4 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8050 ---- ---- ---- ---- 0.035 -0.005 0.040 24 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 24 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 24 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.700 0.080 16.620 5900 ---- ---- ---- ---- 15.730 0.090 15.640 6000 ---- ---- ---- ---- 14.750 0.090 14.660 6100 ---- ---- ---- ---- 13.770 0.090 13.680 6200 ---- ---- ---- ---- 12.800 0.090 12.710 6300 ---- ---- ---- ---- 11.820 0.090 11.730 6400 ---- ---- ---- ---- 10.840 0.080 10.760 6500 ---- ---- ---- ---- 9.870 0.090 9.780 6600 ---- ---- ---- ---- 8.890 0.080 8.810 6700 ---- ---- ---- ---- 7.920 0.080 7.840 6750 ---- ---- ---- ---- 7.440 0.080 7.360 6800 ---- ---- ---- ---- 6.950 0.070 6.880 6850 ---- ---- ---- ---- 6.470 0.060 6.410 6900 ---- ---- ---- ---- 5.990 0.060 5.930 6950 ---- ---- ---- ---- 5.520 0.060 5.460 7000 ---- ---- ---- ---- 5.060 0.070 4.990 7050 ---- ---- ---- ---- 4.600 0.060 4.540 7100 ---- ---- ---- ---- 4.150 0.060 4.090 7150 ---- ---- ---- ---- 3.720 0.060 3.660 7200 ---- ---- ---- ---- 3.290 0.050 3.240 7250 ---- ---- ---- ---- 2.880 0.050 2.830 7300 ---- ---- ---- ---- 2.490 0.050 2.440 7350 ---- ---- ---- ---- 2.120 0.040 2.080 7400 ---- ---- ---- ---- 1.780 0.040 1.740 1 7450 ---- 1.520 1.380 1.520 1.470 0.040 1.430 7500 ---- 1.230 1.110 1.230 1.190 0.040 1.150 2 7550 ---- 0.990 0.880 0.990 0.940 0.020 0.920 7600 ---- 0.780 0.690 0.780 0.740 0.030 0.710 7650 ---- 0.600 0.540 0.600 0.570 0.020 0.550 7700 ---- 0.460 0.420 0.460 0.430 0.000 0.430 7750 ---- 0.350 0.320 0.350 0.330 0.000 0.330 7800 ---- 0.260 ---- 0.260 0.250 0.010 0.240 7850 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7900 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.620 0.090 16.530 1 5900 ---- ---- ---- ---- 15.650 0.090 15.560 6000 ---- ---- ---- ---- 14.670 0.080 14.590 6100 ---- ---- ---- ---- 13.700 0.080 13.620 6200 ---- ---- ---- ---- 12.730 0.080 12.650 6300 ---- ---- ---- ---- 11.760 0.080 11.680 6400 ---- ---- ---- ---- 10.790 0.080 10.710 6500 ---- ---- ---- ---- 9.830 0.090 9.740 6600 ---- ---- ---- ---- 8.860 0.080 8.780 6700 ---- ---- ---- ---- 7.900 0.070 7.830 6750 ---- ---- ---- ---- 7.420 0.070 7.350 6800 ---- ---- ---- ---- 6.950 0.070 6.880 6850 ---- ---- ---- ---- 6.470 0.060 6.410 6900 ---- ---- ---- ---- 6.000 0.060 5.940 6950 ---- ---- ---- ---- 5.540 0.060 5.480 7000 ---- ---- ---- ---- 5.090 0.060 5.030 7050 ---- ---- ---- ---- 4.640 0.050 4.590 7100 ---- ---- ---- ---- 4.200 0.050 4.150 7150 ---- ---- ---- ---- 3.780 0.050 3.730 7200 ---- ---- ---- ---- 3.370 0.050 3.320 7250 ---- ---- ---- ---- 2.980 0.060 2.920 7300 ---- ---- ---- ---- 2.600 0.050 2.550 80 7350 ---- ---- ---- ---- 2.240 0.040 2.200 26 7400 ---- ---- 1.820 1.820 1.910 0.040 1.870 45 7450 ---- 1.640 1.520 1.640 1.600 0.040 1.560 104 7500 ---- 1.360 1.240 1.360 1.320 0.030 602 1.290 128 7550 ---- 1.120 1.010 1.120 1.060 0.010 1.050 192 7600 ---- 0.900 0.820 0.900 0.850 0.010 0.840 35 7650 0.670 0.720 0.650 0.680 0.680 0.010 1 0.670 11 7700 ---- 0.570 0.520 0.570 0.540 0.010 602 0.530 163 7750 ---- 0.440 0.410 0.440 0.430 0.010 0.420 50 7800 0.320 0.340 0.320 0.320 0.330 0.000 4 0.330 24 7850 ---- 0.260 ---- 0.260 0.250 0.000 0.250 11 7900 ---- 0.200 ---- 0.200 0.190 0.000 0.190 268 7950 ---- ---- ---- ---- 0.140 0.000 0.140 165 8000 ---- ---- ---- ---- 0.110 0.000 0.110 209 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 194 8100 ---- ---- ---- ---- 0.070 0.000 0.070 489 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 26 8350 ---- ---- ---- ---- 0.025 0.000 0.025 48 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 2 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.570 0.080 16.490 5900 ---- ---- ---- ---- 15.600 0.080 15.520 6000 ---- ---- ---- ---- 14.630 0.080 14.550 6100 ---- ---- ---- ---- 13.670 0.080 13.590 6200 ---- ---- ---- ---- 12.700 0.080 12.620 6300 ---- ---- ---- ---- 11.730 0.070 11.660 6400 ---- ---- ---- ---- 10.770 0.070 10.700 6500 ---- ---- ---- ---- 9.810 0.070 9.740 6600 ---- ---- ---- ---- 8.850 0.070 8.780 6700 ---- ---- ---- ---- 7.910 0.070 7.840 6800 ---- ---- ---- ---- 6.970 0.070 6.900 6850 ---- ---- ---- ---- 6.510 0.070 6.440 6900 ---- ---- ---- ---- 6.050 0.070 5.980 6950 ---- ---- ---- ---- 5.600 0.070 5.530 7000 ---- ---- ---- ---- 5.150 0.070 5.080 7050 ---- ---- ---- ---- 4.710 0.060 4.650 7100 ---- ---- ---- ---- 4.280 0.060 4.220 7150 ---- ---- ---- ---- 3.870 0.070 3.800 7200 ---- ---- ---- ---- 3.460 0.060 3.400 7250 ---- ---- ---- ---- 3.070 0.060 3.010 7300 ---- ---- ---- ---- 2.700 0.060 2.640 7350 ---- ---- ---- ---- 2.350 0.060 2.290 14 7400 ---- ---- 1.930 1.930 2.020 0.060 1.960 7450 ---- 1.730 1.640 1.730 1.710 0.050 1.660 7500 ---- 1.450 1.360 1.450 1.430 0.050 1.380 7550 ---- 1.230 1.120 1.230 1.180 0.040 1.140 7600 ---- 1.010 0.920 1.010 0.960 0.020 0.940 7650 ---- 0.820 0.750 0.820 0.780 0.020 0.760 14 7700 ---- 0.660 0.610 0.660 0.630 0.010 0.620 7750 ---- 0.520 0.490 0.520 0.510 0.010 0.500 7800 ---- 0.420 ---- 0.420 0.410 0.010 0.400 7850 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7900 ---- 0.260 ---- 0.260 0.250 0.000 0.250 7950 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 181 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 14 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.500 0.080 16.420 5900 ---- ---- ---- ---- 15.540 0.090 15.450 6000 ---- ---- ---- ---- 14.570 0.080 14.490 6100 ---- ---- ---- ---- 13.610 0.080 13.530 6200 ---- ---- ---- ---- 12.650 0.080 12.570 6300 ---- ---- ---- ---- 11.690 0.080 11.610 6400 ---- ---- ---- ---- 10.740 0.080 10.660 6500 ---- ---- ---- ---- 9.790 0.080 9.710 6600 ---- ---- ---- ---- 8.850 0.080 8.770 6700 ---- ---- ---- ---- 7.910 0.080 7.830 6800 ---- ---- ---- ---- 6.980 0.070 6.910 6850 ---- ---- ---- ---- 6.530 0.080 6.450 6900 ---- ---- ---- ---- 6.080 0.080 6.000 6950 ---- ---- ---- ---- 5.630 0.070 5.560 7000 ---- ---- ---- ---- 5.190 0.060 5.130 7050 ---- ---- ---- ---- 4.760 0.060 4.700 7100 ---- ---- ---- ---- 4.340 0.060 4.280 7150 ---- ---- ---- ---- 3.930 0.050 3.880 7200 ---- ---- ---- ---- 3.540 0.050 3.490 7250 ---- ---- ---- ---- 3.160 0.050 3.110 7300 ---- ---- ---- ---- 2.790 0.040 2.750 7350 ---- ---- ---- ---- 2.440 0.040 2.400 7400 ---- 2.110 2.060 2.110 2.120 0.040 2.080 7450 ---- 1.840 1.770 1.840 1.820 0.040 1.780 7500 ---- 1.560 1.490 1.560 1.540 0.030 1.510 7550 ---- 1.340 1.240 1.340 1.290 0.020 1.270 7600 ---- 1.120 1.030 1.120 1.080 0.020 1.060 7650 ---- 0.920 0.850 0.920 0.890 0.020 0.870 7700 ---- 0.760 0.710 0.760 0.730 0.010 0.720 7750 ---- 0.620 0.580 0.620 0.600 0.010 0.590 7800 ---- 0.500 ---- 0.500 0.490 0.010 0.480 7850 ---- 0.400 ---- 0.400 0.400 0.010 0.390 7900 ---- ---- ---- ---- 0.320 0.000 0.320 7950 ---- ---- ---- ---- 0.260 0.000 0.260 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8050 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.050 0.000 0.050 14 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.440 0.080 16.360 5900 ---- ---- ---- ---- 15.490 0.090 15.400 6000 ---- ---- ---- ---- 14.530 0.080 14.450 6100 ---- ---- ---- ---- 13.570 0.080 13.490 6200 ---- ---- ---- ---- 12.620 0.080 12.540 6300 ---- ---- ---- ---- 11.670 0.080 11.590 6400 ---- ---- ---- ---- 10.720 0.080 10.640 6500 ---- ---- ---- ---- 9.770 0.070 9.700 6600 ---- ---- ---- ---- 8.840 0.080 8.760 6700 ---- ---- ---- ---- 7.910 0.080 7.830 6750 ---- ---- ---- ---- 7.450 0.070 7.380 6800 ---- ---- ---- ---- 6.990 0.070 6.920 6850 ---- ---- ---- ---- 6.540 0.070 6.470 6900 ---- ---- ---- ---- 6.090 0.060 6.030 6950 ---- ---- ---- ---- 5.650 0.060 5.590 7000 ---- ---- ---- ---- 5.220 0.060 5.160 7050 ---- ---- ---- ---- 4.800 0.060 4.740 7100 ---- ---- ---- ---- 4.380 0.050 4.330 7150 ---- ---- ---- ---- 3.980 0.050 3.930 7200 ---- ---- ---- ---- 3.600 0.050 3.550 5 7250 ---- ---- ---- ---- 3.220 0.050 3.170 205 7300 ---- ---- ---- ---- 2.870 0.060 2.810 7350 ---- ---- ---- ---- 2.530 0.050 2.480 7400 ---- 2.220 2.150 2.220 2.210 0.050 2.160 10 7450 ---- 1.920 1.850 1.920 1.910 0.050 1.860 1 7500 ---- 1.650 1.580 1.650 1.630 0.040 1.590 75 7550 ---- 1.420 1.320 1.420 1.370 0.020 1.350 33 7600 ---- 1.200 1.110 1.200 1.140 0.000 1.140 7650 ---- 1.000 0.930 1.000 0.960 0.010 0.950 7700 ---- 0.830 0.780 0.830 0.800 0.010 0.790 7750 ---- 0.690 0.650 0.690 0.670 0.010 0.660 7800 ---- 0.560 ---- 0.560 0.550 0.010 0.540 50 7850 ---- 0.460 ---- 0.460 0.450 0.000 0.450 7900 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7950 ---- 0.310 ---- 0.310 0.300 0.000 0.300 30 8000 ---- 0.250 ---- 0.250 0.240 0.000 0.240 8050 ---- ---- ---- ---- 0.190 -0.010 0.200 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 216 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.390 0.050 15.340 6000 ---- ---- ---- ---- 14.440 0.060 14.380 6100 ---- ---- ---- ---- 13.490 0.060 13.430 6200 ---- ---- ---- ---- 12.540 0.050 12.490 6300 ---- ---- ---- ---- 11.600 0.060 11.540 6400 ---- ---- ---- ---- 10.650 0.050 10.600 6500 ---- ---- ---- ---- 9.720 0.060 9.660 6600 ---- ---- ---- ---- 8.790 0.050 8.740 6700 ---- ---- ---- ---- 7.870 0.050 7.820 6800 ---- ---- ---- ---- 6.970 0.060 6.910 6850 ---- ---- ---- ---- 6.520 0.050 6.470 6900 ---- ---- ---- ---- 6.080 0.050 6.030 6950 ---- ---- ---- ---- 5.650 0.050 5.600 7000 ---- ---- ---- ---- 5.220 0.040 5.180 7050 ---- ---- ---- ---- 4.810 0.050 4.760 7100 ---- ---- ---- ---- 4.400 0.040 4.360 7150 ---- ---- ---- ---- 4.000 0.030 3.970 7200 ---- ---- ---- ---- 3.620 0.030 3.590 7250 ---- ---- ---- ---- 3.250 0.030 3.220 7300 ---- ---- ---- ---- 2.900 0.030 2.870 7350 ---- ---- ---- ---- 2.560 0.020 2.540 7400 ---- 2.250 2.210 2.250 2.250 0.020 2.230 67 67 7450 ---- 1.960 1.920 1.960 1.950 0.010 1.940 7500 ---- 1.700 1.610 1.700 1.680 0.010 1.670 7550 ---- 1.480 1.380 1.480 1.440 0.020 1.420 7600 ---- 1.260 1.170 1.260 1.220 0.010 1.210 7650 ---- 1.060 0.990 1.060 1.030 0.010 1.020 7700 ---- 0.890 0.840 0.890 0.870 0.010 0.860 7750 ---- 0.740 0.710 0.740 0.730 0.010 0.720 7800 ---- 0.620 0.590 0.620 0.610 0.010 0.600 7850 ---- 0.510 ---- 0.510 0.510 0.010 0.500 7900 ---- ---- ---- ---- 0.420 0.000 0.420 7950 ---- ---- ---- ---- 0.350 0.000 0.350 8000 ---- ---- ---- ---- 0.290 0.000 0.290 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 14 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.340 0.050 15.290 6000 ---- ---- ---- ---- 14.400 0.060 14.340 6100 ---- ---- ---- ---- 13.450 0.060 13.390 6200 ---- ---- ---- ---- 12.510 0.060 12.450 6300 ---- ---- ---- ---- 11.570 0.060 11.510 6400 ---- ---- ---- ---- 10.630 0.050 10.580 6500 ---- ---- ---- ---- 9.700 0.050 9.650 6600 ---- ---- ---- ---- 8.780 0.050 8.730 6700 ---- ---- ---- ---- 7.870 0.050 7.820 6800 ---- ---- ---- ---- 6.970 0.040 6.930 6850 ---- ---- ---- ---- 6.530 0.040 6.490 6900 ---- ---- ---- ---- 6.100 0.040 6.060 6950 ---- ---- ---- ---- 5.670 0.040 5.630 7000 ---- ---- ---- ---- 5.250 0.040 5.210 7050 ---- ---- ---- ---- 4.840 0.030 4.810 7100 ---- ---- ---- ---- 4.440 0.030 4.410 7150 ---- ---- ---- ---- 4.060 0.040 4.020 7200 ---- ---- ---- ---- 3.680 0.040 3.640 7250 ---- ---- ---- ---- 3.320 0.040 3.280 7300 ---- ---- ---- ---- 2.970 0.030 2.940 7350 ---- ---- 2.600 2.600 2.640 0.030 2.610 7400 ---- 2.330 2.290 2.330 2.320 0.020 2.300 7450 ---- 2.040 2.000 2.040 2.030 0.020 2.010 7500 ---- 1.780 1.730 1.780 1.760 0.010 1.750 7550 ---- 1.560 1.460 1.560 1.520 0.010 1.510 7600 ---- 1.340 1.260 1.340 1.300 0.010 1.290 7650 ---- 1.140 1.070 1.140 1.110 0.010 1.100 7700 ---- 0.960 0.910 0.960 0.940 0.010 0.930 7750 ---- 0.810 ---- 0.810 0.800 0.020 0.780 7800 ---- 0.680 ---- 0.680 0.680 0.020 0.660 7850 ---- 0.570 ---- 0.570 0.570 0.010 0.560 7900 ---- 0.480 ---- 0.480 0.480 0.010 0.470 7950 ---- ---- ---- ---- 0.400 0.000 0.400 8000 ---- ---- ---- ---- 0.330 -0.010 0.340 1 8100 ---- ---- ---- ---- 0.230 -0.010 0.240 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.230 0.050 16.180 5900 ---- ---- ---- ---- 15.280 0.050 15.230 6000 ---- ---- ---- ---- 14.340 0.050 14.290 6100 ---- ---- ---- ---- 13.400 0.050 13.350 6200 ---- ---- ---- ---- 12.460 0.040 12.420 6300 ---- ---- ---- ---- 11.530 0.050 11.480 6400 ---- ---- ---- ---- 10.600 0.040 10.560 6500 ---- ---- ---- ---- 9.680 0.050 9.630 6600 ---- ---- ---- ---- 8.770 0.050 8.720 6700 ---- ---- ---- ---- 7.870 0.050 7.820 6750 ---- ---- ---- ---- 7.420 0.040 7.380 6800 ---- ---- ---- ---- 6.980 0.040 6.940 6850 ---- ---- ---- ---- 6.550 0.040 6.510 6900 ---- ---- ---- ---- 6.120 0.030 6.090 6950 ---- ---- ---- ---- 5.700 0.030 5.670 7000 ---- ---- ---- ---- 5.290 0.030 5.260 7050 ---- ---- ---- ---- 4.890 0.030 4.860 7100 ---- ---- ---- ---- 4.500 0.030 4.470 7150 ---- ---- ---- ---- 4.110 0.010 4.100 7200 ---- ---- ---- ---- 3.740 0.000 3.740 7250 ---- ---- ---- ---- 3.380 -0.010 3.390 7300 ---- ---- ---- ---- 3.040 -0.020 3.060 7350 ---- ---- 2.680 2.680 2.710 -0.040 2.750 21 21 7400 ---- ---- 2.380 2.380 2.400 -0.050 2.450 1 7450 ---- ---- 2.100 2.100 2.110 -0.060 2.170 7500 ---- ---- 1.840 1.840 1.850 -0.050 1.900 7550 ---- ---- 1.550 1.550 1.610 -0.050 1.660 7600 ---- ---- 1.340 1.340 1.390 -0.050 1.440 7650 ---- ---- 1.160 1.160 1.190 -0.040 1.230 7700 ---- ---- 0.990 0.990 1.020 -0.030 1.050 7750 ---- ---- 0.850 0.850 0.870 -0.020 0.890 7800 ---- ---- 0.730 0.730 0.740 -0.020 0.760 7850 ---- ---- 0.620 0.620 0.630 -0.010 0.640 7900 ---- ---- 0.530 0.530 0.530 -0.010 0.540 7950 ---- ---- ---- ---- 0.450 -0.010 0.460 100 8000 ---- ---- ---- ---- 0.380 -0.010 0.390 1 8050 ---- ---- ---- ---- 0.310 -0.010 0.320 8100 ---- ---- ---- ---- 0.260 -0.010 0.270 8150 ---- ---- ---- ---- 0.220 -0.010 0.230 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8250 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.130 0.000 0.130 14 8350 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 0.080 15.920 5900 ---- ---- ---- ---- 15.070 0.080 14.990 6000 ---- ---- ---- ---- 14.140 0.080 14.060 6100 ---- ---- ---- ---- 13.220 0.080 13.140 6200 ---- ---- ---- ---- 12.300 0.080 12.220 6300 ---- ---- ---- ---- 11.390 0.090 11.300 6400 ---- ---- ---- ---- 10.480 0.080 10.400 6500 ---- ---- ---- ---- 9.590 0.090 9.500 6600 ---- ---- ---- ---- 8.700 0.090 8.610 6700 ---- ---- ---- ---- 7.830 0.090 7.740 6750 ---- ---- ---- ---- 7.400 0.080 7.320 6800 ---- ---- ---- ---- 6.970 0.070 6.900 6850 ---- ---- ---- ---- 6.560 0.080 6.480 6900 ---- ---- ---- ---- 6.140 0.060 6.080 6950 ---- ---- ---- ---- 5.740 0.060 5.680 7000 ---- ---- ---- ---- 5.340 0.050 5.290 7050 ---- ---- ---- ---- 4.950 0.030 4.920 7100 ---- ---- ---- ---- 4.570 0.020 4.550 7150 ---- ---- ---- ---- 4.200 0.010 4.190 7200 ---- ---- ---- ---- 3.850 0.000 3.850 7250 ---- ---- ---- ---- 3.510 -0.010 3.520 7300 ---- ---- 3.150 3.150 3.180 -0.020 3.200 7350 ---- ---- 2.840 2.840 2.870 -0.030 2.900 7400 ---- ---- 2.550 2.550 2.580 -0.030 2.610 7450 ---- ---- 2.280 2.280 2.300 -0.040 2.340 7500 ---- ---- 1.960 1.960 2.040 -0.040 2.080 7550 ---- ---- 1.740 1.740 1.800 -0.040 1.840 7600 ---- ---- 1.530 1.530 1.580 -0.040 1.620 7650 ---- ---- 1.340 1.340 1.380 -0.030 1.410 7700 ---- ---- 1.170 1.170 1.200 -0.020 1.220 7750 ---- ---- 1.020 1.020 1.040 -0.020 1.060 7800 ---- ---- 0.890 0.890 0.910 0.000 0.910 7850 ---- ---- 0.780 0.780 0.790 0.000 0.790 7900 ---- ---- ---- ---- 0.680 0.000 0.680 7950 ---- ---- ---- ---- 0.590 0.000 0.590 8000 ---- ---- ---- ---- 0.510 0.000 0.510 8050 ---- ---- ---- ---- 0.450 0.010 0.440 8100 ---- ---- ---- ---- 0.390 0.010 0.380 8150 ---- ---- ---- ---- 0.330 0.010 0.320 8200 ---- ---- ---- ---- 0.290 0.010 0.280 8300 ---- ---- ---- ---- 0.210 0.010 0.200 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.030 -0.010 0.040 9000 ---- ---- ---- ---- 0.020 -0.010 0.030 9100 ---- ---- ---- ---- 0.015 -0.010 0.025 9200 ---- ---- ---- ---- 0.010 -0.010 0.020 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 0.120 15.720 5900 ---- ---- ---- ---- 14.920 0.110 14.810 6000 ---- ---- ---- ---- 14.010 0.110 13.900 6100 ---- ---- ---- ---- 13.100 0.110 12.990 6200 ---- ---- ---- ---- 12.200 0.110 12.090 6300 ---- ---- ---- ---- 11.310 0.120 11.190 6400 ---- ---- ---- ---- 10.420 0.110 10.310 6500 ---- ---- ---- ---- 9.540 0.110 9.430 6600 ---- ---- ---- ---- 8.670 0.110 8.560 6700 ---- ---- ---- ---- 7.820 0.110 7.710 6800 ---- ---- ---- ---- 6.990 0.110 6.880 6850 ---- ---- ---- ---- 6.580 0.100 6.480 6900 ---- ---- ---- ---- 6.180 0.100 6.080 6950 ---- ---- ---- ---- 5.780 0.090 5.690 7000 ---- ---- ---- ---- 5.400 0.100 5.300 7050 ---- ---- ---- ---- 5.020 0.090 4.930 7100 ---- ---- ---- ---- 4.650 0.080 4.570 7150 ---- ---- ---- ---- 4.300 0.090 4.210 7200 ---- ---- ---- ---- 3.950 0.080 3.870 7250 ---- ---- ---- ---- 3.620 0.080 3.540 7300 ---- ---- ---- ---- 3.300 0.070 3.230 7350 ---- ---- ---- ---- 3.000 0.070 2.930 7400 ---- ---- ---- ---- 2.720 0.070 2.650 7450 ---- ---- ---- ---- 2.450 0.070 2.380 7500 ---- ---- ---- ---- 2.200 0.060 2.140 7550 ---- ---- ---- ---- 1.970 0.060 1.910 1 7600 ---- ---- ---- ---- 1.750 0.050 1.700 7650 ---- ---- ---- ---- 1.560 0.050 1.510 7700 ---- ---- ---- ---- 1.390 0.050 1.340 7750 ---- ---- ---- ---- 1.230 0.040 1.190 7800 ---- ---- ---- ---- 1.100 0.040 1.060 7850 ---- ---- ---- ---- 0.970 0.030 0.940 7900 ---- ---- ---- ---- 0.870 0.040 0.830 7950 ---- ---- ---- ---- 0.770 0.030 0.740 8000 ---- ---- ---- ---- 0.680 0.020 0.660 8050 ---- ---- ---- ---- 0.610 0.030 0.580 8100 ---- ---- ---- ---- 0.540 0.020 0.520 8200 ---- ---- ---- ---- 0.430 0.020 0.410 8300 ---- ---- ---- ---- 0.340 0.020 0.320 8400 ---- ---- ---- ---- 0.270 0.010 0.260 8500 ---- ---- ---- ---- 0.210 0.010 0.200 8600 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.110 0.010 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.000 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 0.120 15.560 5900 ---- ---- ---- ---- 14.780 0.120 14.660 6000 ---- ---- ---- ---- 13.880 0.120 13.760 6100 ---- ---- ---- ---- 12.990 0.120 12.870 6200 ---- ---- ---- ---- 12.110 0.120 11.990 6300 ---- ---- ---- ---- 11.230 0.120 11.110 6400 ---- ---- ---- ---- 10.360 0.120 10.240 6500 ---- ---- ---- ---- 9.500 0.120 9.380 6600 ---- ---- ---- ---- 8.650 0.120 8.530 6700 ---- ---- ---- ---- 7.810 0.110 7.700 6800 ---- ---- ---- ---- 7.000 0.110 6.890 6850 ---- ---- ---- ---- 6.600 0.100 6.500 6900 ---- ---- ---- ---- 6.210 0.100 6.110 6950 ---- ---- ---- ---- 5.830 0.110 5.720 7000 ---- ---- ---- ---- 5.450 0.100 5.350 7050 ---- ---- ---- ---- 5.080 0.090 4.990 7100 ---- ---- ---- ---- 4.730 0.100 4.630 7150 ---- ---- ---- ---- 4.380 0.090 4.290 7200 ---- ---- ---- ---- 4.040 0.090 3.950 7250 ---- ---- ---- ---- 3.720 0.090 3.630 7300 ---- ---- ---- ---- 3.410 0.080 3.330 7350 ---- ---- ---- ---- 3.110 0.080 3.030 7400 ---- ---- ---- ---- 2.830 0.070 2.760 7450 ---- ---- ---- ---- 2.570 0.070 2.500 7500 ---- ---- ---- ---- 2.320 0.070 2.250 7550 ---- ---- ---- ---- 2.090 0.060 2.030 7600 ---- ---- ---- ---- 1.880 0.060 1.820 7650 ---- ---- ---- ---- 1.690 0.050 1.640 7700 ---- ---- ---- ---- 1.520 0.050 1.470 7750 ---- ---- ---- ---- 1.360 0.040 1.320 7800 ---- ---- ---- ---- 1.220 0.040 1.180 7850 ---- ---- ---- ---- 1.100 0.040 1.060 7900 ---- ---- ---- ---- 0.990 0.040 0.950 7950 ---- ---- ---- ---- 0.890 0.040 0.850 8000 ---- ---- ---- ---- 0.800 0.030 0.770 8050 ---- ---- ---- ---- 0.720 0.030 0.690 8100 ---- ---- ---- ---- 0.650 0.030 0.620 8200 ---- ---- ---- ---- 0.520 0.020 0.500 8300 ---- ---- ---- ---- 0.420 0.010 0.410 8400 ---- ---- ---- ---- 0.340 0.010 0.330 8500 ---- ---- ---- ---- 0.280 0.010 0.270 8600 ---- ---- ---- ---- 0.230 0.010 0.220 8700 ---- ---- ---- ---- 0.190 0.010 0.180 8800 ---- ---- ---- ---- 0.150 0.010 0.140 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 CAB 197 7000 ---- ---- ---- ---- 0.000 CAB 346 7050 ---- ---- ---- ---- 0.000 CAB 442 7100 ---- ---- ---- ---- 0.000 CAB 505 7125 ---- ---- ---- ---- 0.000 CAB 20 7150 ---- ---- ---- ---- 0.000 CAB 399 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2674 7225 ---- ---- ---- ---- 0.000 CAB 183 7250 ---- ---- ---- ---- 0.000 CAB 3325 7275 ---- ---- ---- ---- 0.000 CAB 339 7300 ---- ---- ---- ---- 0.000 CAB 1 942 7325 ---- ---- ---- ---- 0.000 CAB 222 7350 ---- ---- ---- ---- 0.000 CAB 951 7375 ---- ---- ---- ---- -0.005 0.005 218 7400 0.010 0.010 0.005 0.005 -0.010 5 0.010 48 784 7425 0.020 0.030 0.005 0.005 0.005 -0.020 180 0.025 10 226 7450 0.020 0.020 0.010 0.010 0.015 -0.045 257 0.060 5 280 7475 0.070 0.070 0.040 0.040 0.060 -0.080 52 0.140 9 54 7500 ---- ---- 0.150 0.150 0.190 -0.090 0.280 50 72 7525 ---- 0.500 0.320 0.320 0.390 -0.090 0.480 2 7550 0.640 0.750 0.540 0.750 0.630 -0.080 1 0.710 60 7575 ---- 1.000 0.790 0.790 0.870 -0.090 0.960 7600 ---- 1.250 1.030 1.030 1.120 -0.080 1.200 2 7625 ---- 1.500 1.280 1.280 1.370 -0.080 1.450 7650 ---- 1.750 1.530 1.530 1.620 -0.080 1.700 1 7675 ---- 2.000 1.780 1.780 1.870 -0.080 1.950 7700 ---- 2.250 2.030 2.030 2.120 -0.080 2.200 6 7750 ---- 2.750 2.530 2.530 2.620 -0.080 2.700 7800 ---- 3.250 3.030 3.030 3.120 -0.080 3.200 2 7850 ---- 3.750 3.530 3.530 3.620 -0.080 3.700 7900 ---- 4.250 4.030 4.030 4.120 -0.080 4.200 7950 ---- 4.750 4.530 4.530 4.620 -0.080 4.700 8000 ---- 5.250 5.030 5.030 5.120 -0.080 5.200 8050 ---- 5.750 5.530 5.530 5.620 -0.080 5.700 8100 ---- 6.250 6.030 6.030 6.120 -0.080 6.200 8150 ---- 6.750 6.530 6.530 6.620 -0.080 6.700 8200 ---- 7.250 7.030 7.030 7.120 -0.080 7.200 8250 ---- 7.750 7.530 7.530 7.620 -0.080 7.700 1 8300 ---- 8.250 8.030 8.030 8.120 -0.080 8.200 1 8350 ---- 8.750 8.530 8.530 8.620 -0.080 8.700 8400 ---- 9.250 9.030 9.030 9.120 -0.080 9.200 8450 ---- 9.750 9.530 9.530 9.620 -0.080 9.700 8500 ---- 10.250 10.030 10.030 10.120 -0.080 10.200 8600 ---- 11.250 11.030 11.030 11.120 -0.080 11.200 8700 ---- 12.250 12.030 12.030 12.120 -0.080 12.200 1 8800 ---- 13.250 13.030 13.030 13.120 -0.080 13.200 8900 ---- 14.250 14.030 14.030 14.120 -0.080 14.200 9000 ---- 15.250 15.030 15.030 15.120 -0.080 15.200 9100 ---- 16.250 16.030 16.030 16.120 -0.080 16.200 16 9200 ---- 17.250 17.030 17.030 17.120 -0.080 17.200 16 9300 ---- 18.250 18.030 18.030 18.120 -0.070 18.190 32 9400 ---- 19.250 19.030 19.030 19.120 -0.070 19.190 24 9500 ---- 20.250 20.030 20.030 20.120 -0.070 20.190 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 CAB 43 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.000 CAB 984 7000 ---- ---- ---- ---- 0.000 CAB 29 7050 ---- ---- ---- ---- -0.005 0.005 8 656 7100 ---- ---- ---- ---- 0.005 0.000 0.005 540 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 8 285 7200 0.015 0.015 0.015 0.015 0.010 -0.005 1 0.015 20 346 7250 0.020 0.020 0.020 0.020 0.020 -0.010 32 0.030 43 693 7300 0.040 0.045 0.040 0.045 0.040 -0.020 24 0.060 10 434 7350 0.090 0.090 0.090 0.090 0.080 -0.030 167 0.110 2 323 7400 0.160 0.160 0.160 0.160 0.160 -0.030 73 0.190 12 157 7450 0.280 0.330 0.270 0.330 0.290 -0.050 49 0.340 14 121 7500 0.500 0.560 0.460 0.490 0.490 -0.060 2 0.550 5 64 7550 ---- 0.870 0.730 0.730 0.780 -0.070 0.850 7600 ---- 1.250 1.080 1.080 1.150 -0.080 1.230 7650 ---- 1.690 1.500 1.500 1.570 -0.080 1.650 7700 ---- 2.160 1.950 1.950 2.030 -0.080 2.110 7750 ---- 2.640 2.440 2.440 2.520 -0.070 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.070 3.080 7850 ---- 3.630 3.420 3.420 3.500 -0.080 3.580 7900 ---- 4.120 3.910 3.910 4.000 -0.070 4.070 7950 ---- 4.620 4.410 4.410 4.500 -0.070 4.570 8000 ---- 5.120 4.910 4.910 4.990 -0.080 5.070 8050 ---- 5.610 5.410 5.410 5.490 -0.080 5.570 8100 ---- 6.110 5.900 5.900 5.990 -0.070 6.060 8150 ---- 6.610 6.400 6.400 6.490 -0.070 6.560 8200 ---- 7.110 6.900 6.900 6.990 -0.070 7.060 8250 ---- 7.610 7.400 7.400 7.480 -0.080 7.560 8300 ---- 8.100 7.900 7.900 7.980 -0.080 8.060 8350 ---- 8.600 8.390 8.390 8.480 -0.070 8.550 8400 ---- 9.100 8.890 8.890 8.980 -0.070 9.050 8500 ---- 10.100 9.890 9.890 9.970 -0.080 10.050 8600 ---- 11.090 10.880 10.880 10.970 -0.070 11.040 8700 ---- 12.090 11.880 11.880 11.970 -0.070 12.040 8800 ---- 13.080 12.870 12.870 12.960 -0.080 13.040 8900 ---- 14.080 13.870 13.870 13.960 -0.070 14.030 9000 ---- 15.070 14.870 14.870 14.950 -0.080 15.030 9100 ---- 16.070 15.860 15.860 15.950 -0.070 16.020 8 9200 ---- 17.070 16.860 16.860 16.950 -0.070 17.020 9300 ---- 18.060 17.850 17.850 17.940 -0.070 18.010 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 540 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 600 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 1658 6850 ---- ---- ---- ---- 0.010 0.000 0.010 4042 6900 ---- ---- ---- ---- 0.010 0.000 0.010 7 6950 ---- ---- ---- ---- 0.010 -0.005 2 0.015 84 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7050 ---- ---- ---- ---- 0.015 -0.005 5 0.020 79 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 174 7150 0.045 0.045 0.040 0.040 0.040 -0.005 30 0.045 26 26 7200 0.070 0.070 0.050 0.060 0.060 -0.010 12 0.070 174 7250 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 113 7300 0.160 0.160 0.150 0.160 0.150 -0.020 25 0.170 1 1130 7350 0.230 0.250 0.220 0.250 0.230 -0.020 26 0.250 165 7400 0.340 0.370 0.330 0.370 0.340 -0.040 25 0.380 356 7450 0.490 0.550 0.480 0.490 0.500 -0.040 40 0.540 8 30 7500 ---- 0.780 0.680 0.680 0.710 -0.050 0.760 50 52 7550 ---- 1.070 0.930 0.930 0.990 -0.050 2 1.040 7600 ---- 1.410 1.260 1.260 1.320 -0.060 1.380 4 7650 ---- 1.800 1.630 1.630 1.690 -0.070 1.760 7700 ---- 2.220 2.040 2.040 2.110 -0.080 2.190 7750 ---- 2.680 2.480 2.480 2.560 -0.080 2.640 7800 ---- 3.150 2.950 2.950 3.030 -0.080 3.110 7850 ---- 3.630 3.430 3.430 3.510 -0.070 3.580 7900 ---- 4.120 3.910 3.910 4.000 -0.070 4.070 7950 ---- 4.610 4.400 4.400 4.490 -0.070 4.560 8000 ---- 5.100 4.900 4.900 4.980 -0.070 5.050 8050 ---- 5.600 5.390 5.390 5.470 -0.070 5.540 8100 ---- 6.090 5.880 5.880 5.970 -0.070 6.040 8150 ---- 6.580 6.380 6.380 6.460 -0.080 6.540 8200 ---- 7.080 6.870 6.870 6.960 -0.070 7.030 8250 ---- 7.580 7.370 7.370 7.450 -0.080 7.530 8300 ---- 8.070 7.860 7.860 7.950 -0.070 8.020 8350 ---- 8.570 8.360 8.360 8.450 -0.070 8.520 8400 ---- 9.060 8.850 8.850 8.940 -0.080 9.020 7 8500 ---- 10.050 9.850 9.850 9.930 -0.080 10.010 8600 ---- 11.050 10.840 10.840 10.930 -0.070 11.000 8700 ---- 12.040 11.830 11.830 11.920 -0.070 11.990 8800 ---- 13.030 12.820 12.820 12.910 -0.070 12.980 8900 ---- 14.020 13.810 13.810 13.900 -0.080 13.980 9000 ---- 15.010 14.800 14.800 14.890 -0.080 14.970 9100 ---- 16.000 15.800 15.800 15.890 -0.070 15.960 9200 ---- 17.000 16.790 16.790 16.880 -0.070 16.950 9300 ---- 17.990 17.780 17.780 17.870 -0.070 17.940 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 200 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6700 ---- ---- ---- ---- 0.010 0.000 0.010 1 6750 ---- ---- ---- ---- 0.010 0.000 0.010 82 6800 0.015 0.015 0.015 0.015 0.015 0.000 500 0.015 4025 6850 ---- ---- ---- ---- 0.020 0.000 0.020 40 44 6900 ---- ---- ---- ---- 0.025 0.000 0.025 55 186 6950 0.025 0.030 0.025 0.030 0.030 -0.005 703 0.035 16 7000 0.040 0.040 0.040 0.040 0.045 -0.005 8 0.050 40 404 7050 0.060 0.060 0.060 0.060 0.060 -0.010 40 0.070 153 7100 ---- ---- 0.080 0.080 0.080 -0.010 0.090 5 223 7150 0.110 0.110 0.110 0.110 0.110 -0.010 12 0.120 311 7200 0.150 0.150 0.150 0.150 0.150 -0.020 12 0.170 4 477 7250 ---- ---- 0.210 0.210 0.210 -0.020 0.230 60 596 7300 ---- ---- 0.280 0.280 0.280 -0.030 0.310 516 7350 ---- ---- 0.380 0.380 0.390 -0.030 0.420 1 662 7400 ---- ---- 0.500 0.500 0.520 -0.040 0.560 228 7450 ---- ---- 0.660 0.660 0.690 -0.040 0.730 4 272 7500 ---- 0.960 0.870 0.870 0.900 -0.050 0.950 56 7550 ---- 1.240 1.120 1.120 1.160 -0.060 1.220 7600 ---- ---- 1.420 1.420 1.470 -0.070 1.540 2 7650 1.830 1.830 1.830 1.830 1.820 -0.080 1 1.900 1 7700 ---- ---- ---- ---- 2.210 -0.080 2.290 7750 ---- ---- ---- ---- 2.630 -0.080 2.710 7800 ---- ---- ---- ---- 3.070 -0.080 3.150 7850 ---- ---- ---- ---- 3.530 -0.080 3.610 7900 ---- ---- ---- ---- 4.010 -0.070 4.080 7950 ---- ---- ---- ---- 4.490 -0.070 4.560 8000 ---- ---- ---- ---- 4.980 -0.070 5.050 8050 ---- ---- ---- ---- 5.470 -0.060 5.530 8100 ---- ---- ---- ---- 5.950 -0.070 6.020 8150 ---- ---- ---- ---- 6.450 -0.060 6.510 8200 ---- ---- ---- ---- 6.940 -0.060 7.000 8250 ---- ---- ---- ---- 7.430 -0.070 7.500 8300 ---- ---- ---- ---- 7.920 -0.070 7.990 8350 ---- ---- ---- ---- 8.410 -0.070 8.480 8400 ---- ---- ---- ---- 8.900 -0.070 8.970 8450 ---- ---- ---- ---- 9.400 -0.060 9.460 8500 ---- ---- ---- ---- 9.890 -0.070 9.960 8600 ---- ---- ---- ---- 10.880 -0.060 10.940 8700 ---- ---- ---- ---- 11.860 -0.070 11.930 8800 ---- ---- ---- ---- 12.850 -0.070 12.920 8900 ---- ---- ---- ---- 13.840 -0.060 13.900 9000 ---- ---- ---- ---- 14.820 -0.070 14.890 9100 ---- ---- ---- ---- 15.810 -0.070 15.880 9200 ---- ---- ---- ---- 16.790 -0.080 16.870 9300 ---- ---- ---- ---- 17.780 -0.070 17.850 9400 ---- ---- ---- ---- 18.770 -0.070 18.840 8 9500 ---- ---- ---- ---- 19.750 -0.080 19.830 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 1500 4500 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 2350 4000 6800 ---- ---- ---- ---- 0.035 0.000 0.035 37 6850 ---- ---- ---- ---- 0.040 0.000 0.040 17 6900 ---- ---- ---- ---- 0.050 0.000 0.050 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 10 7000 ---- ---- ---- ---- 0.080 0.000 0.080 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 7100 0.120 0.120 0.120 0.120 0.130 -0.010 6 0.140 7150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 4 7200 ---- ---- 0.230 0.230 0.230 -0.010 0.240 10 10 7250 ---- ---- 0.300 0.300 0.300 -0.020 0.320 7300 ---- ---- 0.390 0.390 0.380 -0.030 0.410 65 7350 ---- ---- 0.490 0.490 0.490 -0.040 0.530 7400 ---- ---- 0.620 0.620 0.630 -0.040 0.670 2 7450 ---- ---- 0.780 0.780 0.800 -0.050 0.850 130 7500 ---- ---- 0.980 0.980 1.010 -0.050 1.060 156 7550 ---- 1.320 1.230 1.230 1.260 -0.050 1.310 7600 ---- 1.620 1.530 1.530 1.560 -0.050 1.610 7650 ---- ---- ---- ---- 1.890 -0.060 1.950 7700 ---- ---- ---- ---- 2.260 -0.070 2.330 7750 ---- ---- ---- ---- 2.650 -0.080 2.730 7800 ---- ---- ---- ---- 3.070 -0.080 3.150 7850 ---- ---- ---- ---- 3.520 -0.070 3.590 7900 ---- ---- ---- ---- 3.970 -0.080 4.050 7950 ---- ---- ---- ---- 4.440 -0.080 4.520 8000 ---- ---- ---- ---- 4.920 -0.070 4.990 8050 ---- ---- ---- ---- 5.390 -0.080 5.470 8100 ---- ---- ---- ---- 5.880 -0.080 5.960 8200 ---- ---- ---- ---- 6.850 -0.080 6.930 8300 ---- ---- ---- ---- 7.830 -0.070 7.900 8400 ---- ---- ---- ---- 8.810 -0.070 8.880 8500 ---- ---- ---- ---- 9.790 -0.070 9.860 8600 ---- ---- ---- ---- 10.770 -0.070 10.840 8700 ---- ---- ---- ---- 11.750 -0.080 11.830 8800 ---- ---- ---- ---- 12.740 -0.070 12.810 8900 ---- ---- ---- ---- 13.720 -0.070 13.790 9000 ---- ---- ---- ---- 14.700 -0.070 14.770 9100 ---- ---- ---- ---- 15.680 -0.080 15.760 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.010 0.005 5900 ---- ---- ---- ---- 0.015 0.010 0.005 6000 ---- ---- ---- ---- 0.020 0.015 0.005 6100 ---- ---- ---- ---- 0.020 0.015 0.005 6200 ---- ---- ---- ---- 0.025 0.015 0.010 150 6300 ---- ---- ---- ---- 0.025 0.015 0.010 6400 ---- ---- ---- ---- 0.030 0.015 0.015 1 6500 ---- ---- ---- ---- 0.035 0.015 0.020 3000 6600 ---- ---- ---- ---- 0.040 0.010 0.030 6700 ---- ---- ---- ---- 0.045 0.005 0.040 6750 ---- ---- ---- ---- 0.050 0.000 0.050 15 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 7000 ---- ---- ---- ---- 0.120 -0.010 0.130 7050 ---- ---- ---- ---- 0.150 -0.010 0.160 14 7100 ---- ---- ---- ---- 0.190 -0.010 0.200 50 7150 ---- ---- ---- ---- 0.240 -0.020 0.260 2 7200 ---- ---- 0.320 0.320 0.310 -0.020 0.330 50 7250 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7300 ---- ---- 0.490 0.490 0.490 -0.030 0.520 7350 ---- ---- 0.600 0.600 0.610 -0.030 0.640 7400 ---- ---- 0.740 0.740 0.760 -0.030 0.790 1 7450 ---- ---- 0.910 0.910 0.930 -0.040 0.970 7500 ---- ---- 1.110 1.110 1.140 -0.040 1.180 7550 ---- 1.440 1.360 1.360 1.390 -0.040 1.430 7600 ---- 1.730 1.650 1.650 1.670 -0.050 1.720 75 7650 ---- ---- 1.980 1.980 1.990 -0.060 2.050 7700 ---- ---- ---- ---- 2.350 -0.060 2.410 7750 ---- ---- ---- ---- 2.730 -0.070 2.800 7800 ---- ---- ---- ---- 3.140 -0.070 3.210 7850 ---- ---- ---- ---- 3.570 -0.070 3.640 7900 ---- ---- ---- ---- 4.010 -0.070 4.080 7950 ---- ---- ---- ---- 4.460 -0.070 4.530 8000 ---- ---- ---- ---- 4.920 -0.070 4.990 8050 ---- ---- ---- ---- 5.390 -0.070 5.460 8100 ---- ---- ---- ---- 5.860 -0.080 5.940 8200 ---- ---- ---- ---- 6.830 -0.070 6.900 8300 ---- ---- ---- ---- 7.800 -0.070 7.870 8400 ---- ---- ---- ---- 8.770 -0.070 8.840 8500 ---- ---- ---- ---- 9.750 -0.070 9.820 8600 ---- ---- ---- ---- 10.730 -0.070 10.800 8700 ---- ---- ---- ---- 11.710 -0.070 11.780 8800 ---- ---- ---- ---- 12.680 -0.080 12.760 8900 ---- ---- ---- ---- 13.660 -0.070 13.730 9000 ---- ---- ---- ---- 14.640 -0.070 14.710 9100 ---- ---- ---- ---- 15.620 -0.070 15.690 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.010 0.005 6000 ---- ---- ---- ---- 0.015 0.010 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6200 ---- ---- ---- ---- 0.025 0.015 0.010 6300 ---- ---- ---- ---- 0.025 0.010 0.015 1 6400 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6500 ---- ---- ---- ---- 0.040 0.010 0.030 75 6600 ---- ---- ---- ---- 0.050 0.005 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 37 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 15 6900 ---- ---- ---- ---- 0.120 -0.010 0.130 1 6950 ---- ---- ---- ---- 0.140 -0.020 0.160 10 18 7000 ---- ---- ---- ---- 0.170 -0.020 0.190 12 7050 ---- ---- ---- ---- 0.210 -0.020 0.230 14 7100 ---- ---- ---- ---- 0.260 -0.020 0.280 157 7150 ---- ---- 0.340 0.340 0.320 -0.030 0.350 86 7200 ---- ---- 0.410 0.410 0.400 -0.020 0.420 4 80 7250 ---- ---- 0.500 0.500 0.500 -0.020 0.520 125 7300 ---- ---- 0.600 0.600 0.610 -0.020 602 0.630 12 752 7350 ---- ---- 0.730 0.730 0.740 -0.020 0.760 7400 ---- ---- 0.870 0.870 0.890 -0.030 0.920 1 7450 ---- ---- 1.040 1.040 1.070 -0.040 1.110 55 7500 ---- ---- 1.250 1.250 1.270 -0.050 1.320 3 7550 ---- ---- 1.490 1.490 1.510 -0.050 1.560 7600 ---- ---- 1.770 1.770 1.780 -0.060 1.840 50 7650 ---- ---- 2.090 2.090 2.100 -0.060 2.160 7700 ---- ---- ---- ---- 2.450 -0.060 2.510 7750 ---- ---- ---- ---- 2.820 -0.060 2.880 7800 ---- ---- ---- ---- 3.210 -0.070 3.280 1 7850 ---- ---- ---- ---- 3.620 -0.070 3.690 7900 ---- ---- ---- ---- 4.050 -0.070 4.120 7950 ---- ---- ---- ---- 4.490 -0.070 4.560 8000 ---- ---- ---- ---- 4.940 -0.070 5.010 8050 ---- ---- ---- ---- 5.400 -0.070 5.470 8100 ---- ---- ---- ---- 5.870 -0.070 5.940 8150 ---- ---- ---- ---- 6.340 -0.080 6.420 8200 ---- ---- ---- ---- 6.820 -0.070 6.890 8250 ---- ---- ---- ---- 7.300 -0.070 7.370 8300 ---- ---- ---- ---- 7.780 -0.070 7.850 8350 ---- ---- ---- ---- 8.260 -0.070 8.330 8400 ---- ---- ---- ---- 8.740 -0.080 8.820 8450 ---- ---- ---- ---- 9.230 -0.070 9.300 8500 ---- ---- ---- ---- 9.710 -0.080 9.790 8600 ---- ---- ---- ---- 10.680 -0.080 10.760 8700 ---- ---- ---- ---- 11.650 -0.080 11.730 8800 ---- ---- ---- ---- 12.630 -0.070 12.700 8900 ---- ---- ---- ---- 13.600 -0.070 13.670 9000 ---- ---- ---- ---- 14.570 -0.070 14.640 9100 ---- ---- ---- ---- 15.540 -0.080 15.620 9200 ---- ---- ---- ---- 16.520 -0.070 16.590 9300 ---- ---- ---- ---- 17.490 -0.070 17.560 9400 ---- ---- ---- ---- 18.470 -0.070 18.540 9500 ---- ---- ---- ---- 19.440 -0.070 19.510 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- ---- ---- 0.020 -0.010 0.030 6500 ---- ---- ---- ---- 0.030 -0.015 0.045 6600 ---- ---- ---- ---- 0.045 -0.015 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.100 -0.020 0.120 6850 ---- ---- ---- ---- 0.130 -0.010 0.140 6900 ---- ---- ---- ---- 0.150 -0.020 0.170 6950 ---- ---- ---- ---- 0.190 -0.010 0.200 7000 ---- ---- ---- ---- 0.230 -0.010 0.240 7050 ---- ---- ---- ---- 0.270 -0.020 0.290 7100 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7150 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7200 ---- ---- 0.480 0.480 0.480 -0.020 0.500 7250 ---- ---- 0.570 0.570 0.570 -0.030 0.600 7300 ---- ---- 0.680 0.680 0.690 -0.020 0.710 7350 ---- ---- 0.810 0.810 0.820 -0.020 0.840 7400 ---- ---- 0.960 0.960 0.970 -0.030 1.000 7450 ---- ---- 1.130 1.130 1.150 -0.030 1.180 7500 ---- 1.400 1.330 1.330 1.360 -0.030 1.390 7550 ---- ---- 1.590 1.590 1.600 -0.040 1.640 125 7600 ---- ---- 1.840 1.840 1.860 -0.060 1.920 7650 ---- ---- 2.160 2.160 2.160 -0.070 2.230 7700 ---- ---- ---- ---- 2.500 -0.070 2.570 7750 ---- ---- ---- ---- 2.860 -0.070 2.930 7800 ---- ---- ---- ---- 3.240 -0.080 3.320 7850 ---- ---- ---- ---- 3.650 -0.070 3.720 7900 ---- ---- ---- ---- 4.060 -0.080 4.140 7950 ---- ---- ---- ---- 4.490 -0.080 4.570 8000 ---- ---- ---- ---- 4.930 -0.090 5.020 8050 ---- ---- ---- ---- 5.380 -0.090 5.470 8100 ---- ---- ---- ---- 5.840 -0.090 5.930 8200 ---- ---- ---- ---- 6.770 -0.090 6.860 8300 ---- ---- ---- ---- 7.720 -0.090 7.810 8400 ---- ---- ---- ---- 8.680 -0.080 8.760 8500 ---- ---- ---- ---- 9.640 -0.090 9.730 8600 ---- ---- ---- ---- 10.610 -0.080 10.690 8700 ---- ---- ---- ---- 11.570 -0.090 11.660 8800 ---- ---- ---- ---- 12.540 -0.080 12.620 8900 ---- ---- ---- ---- 13.510 -0.080 13.590 9000 ---- ---- ---- ---- 14.480 -0.090 14.570 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 375 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 6900 ---- ---- ---- ---- 0.210 -0.010 0.220 6950 ---- ---- ---- ---- 0.250 -0.010 0.260 7000 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7050 ---- ---- ---- ---- 0.340 -0.020 0.360 7100 ---- ---- 0.420 0.420 0.410 -0.020 0.430 7150 ---- ---- 0.490 0.490 0.480 -0.030 0.510 7200 ---- ---- 0.570 0.570 0.570 -0.030 0.600 7250 ---- ---- 0.670 0.670 0.670 -0.030 0.700 7300 ---- ---- 0.780 0.780 0.790 -0.030 0.820 7350 ---- ---- 0.920 0.920 0.920 -0.040 0.960 7400 ---- ---- 1.070 1.070 1.080 -0.040 1.120 7450 ---- ---- 1.250 1.250 1.260 -0.050 1.310 7500 ---- ---- 1.450 1.450 1.470 -0.050 1.520 7550 ---- ---- 1.700 1.700 1.710 -0.050 1.760 7600 ---- ---- 1.960 1.960 1.970 -0.060 2.030 7650 ---- ---- 2.270 2.270 2.270 -0.060 2.330 7700 ---- ---- 2.590 2.590 2.590 -0.070 2.660 7750 ---- ---- ---- ---- 2.940 -0.070 3.010 7800 ---- ---- ---- ---- 3.320 -0.070 3.390 7850 ---- ---- ---- ---- 3.710 -0.070 3.780 7900 ---- ---- ---- ---- 4.110 -0.080 4.190 7950 ---- ---- ---- ---- 4.530 -0.080 4.610 8000 ---- ---- ---- ---- 4.960 -0.080 5.040 8050 ---- ---- ---- ---- 5.400 -0.090 5.490 8100 ---- ---- ---- ---- 5.850 -0.090 5.940 8200 ---- ---- ---- ---- 6.770 -0.090 6.860 8300 ---- ---- ---- ---- 7.700 -0.090 7.790 8400 ---- ---- ---- ---- 8.650 -0.090 8.740 8500 ---- ---- ---- ---- 9.600 -0.090 9.690 8600 ---- ---- ---- ---- 10.560 -0.090 10.650 8700 ---- ---- ---- ---- 11.520 -0.090 11.610 8800 ---- ---- ---- ---- 12.490 -0.080 12.570 8900 ---- ---- ---- ---- 13.450 -0.080 13.530 9000 ---- ---- ---- ---- 14.420 -0.080 14.500 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 4 6750 ---- ---- ---- ---- 0.160 -0.010 0.170 6800 ---- ---- ---- ---- 0.180 -0.020 0.200 6850 ---- ---- ---- ---- 0.210 -0.020 0.230 6900 ---- ---- ---- ---- 0.250 -0.010 0.260 250 6950 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7000 ---- ---- 0.350 0.350 0.340 -0.020 0.360 200 7050 ---- ---- 0.410 0.410 0.390 -0.030 0.420 7100 ---- ---- 0.480 0.480 0.460 -0.030 0.490 30 7150 ---- ---- 0.550 0.550 0.540 -0.030 0.570 7200 ---- ---- 0.640 0.640 0.640 -0.030 0.670 7250 ---- ---- 0.740 0.740 0.750 -0.030 0.780 7300 ---- ---- 0.860 0.860 0.870 -0.030 0.900 7350 ---- ---- 1.000 1.000 1.020 -0.020 1.040 7400 ---- ---- 1.150 1.150 1.180 -0.020 1.200 53 7450 ---- ---- 1.330 1.330 1.360 -0.030 1.390 7500 ---- ---- 1.530 1.530 1.550 -0.050 1.600 7550 ---- ---- 1.790 1.790 1.770 -0.070 1.840 207 7600 ---- ---- 2.050 2.050 2.030 -0.080 2.110 1 7650 ---- ---- 2.340 2.340 2.330 -0.070 2.400 7700 ---- ---- 2.670 2.670 2.650 -0.080 2.730 7750 ---- ---- ---- ---- 3.000 -0.070 3.070 7800 ---- ---- ---- ---- 3.370 -0.070 3.440 7850 ---- ---- ---- ---- 3.750 -0.070 3.820 7900 ---- ---- ---- ---- 4.150 -0.070 4.220 7950 ---- ---- ---- ---- 4.560 -0.080 4.640 144 8000 ---- ---- ---- ---- 4.980 -0.090 5.070 8050 ---- ---- ---- ---- 5.410 -0.090 5.500 8100 ---- ---- ---- ---- 5.860 -0.090 5.950 8150 ---- ---- ---- ---- 6.310 -0.090 6.400 5 8200 ---- ---- ---- ---- 6.770 -0.090 6.860 8250 ---- ---- ---- ---- 7.230 -0.090 7.320 8300 ---- ---- ---- ---- 7.700 -0.080 7.780 8350 ---- ---- ---- ---- 8.160 -0.090 8.250 8400 ---- ---- ---- ---- 8.630 -0.090 8.720 8450 ---- ---- ---- ---- 9.110 -0.080 9.190 8500 ---- ---- ---- ---- 9.580 -0.090 9.670 8600 ---- ---- ---- ---- 10.530 -0.090 10.620 8700 ---- ---- ---- ---- 11.490 -0.080 11.570 8800 ---- ---- ---- ---- 12.450 -0.080 12.530 8900 ---- ---- ---- ---- 13.410 -0.080 13.490 9000 ---- ---- ---- ---- 14.370 -0.080 14.450 9100 ---- ---- ---- ---- 15.330 -0.080 15.410 9200 ---- ---- ---- ---- 16.290 -0.080 16.370 9300 ---- ---- ---- ---- 17.250 -0.080 17.330 9400 ---- ---- ---- ---- 18.210 -0.080 18.290 9500 ---- ---- ---- ---- 19.170 -0.080 19.250 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.025 -0.010 0.035 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.130 -0.010 0.140 6700 ---- ---- ---- ---- 0.170 -0.010 0.180 6800 ---- ---- ---- ---- 0.220 -0.010 0.230 6850 ---- ---- ---- ---- 0.260 -0.010 0.270 6900 ---- ---- ---- ---- 0.300 -0.010 0.310 6950 ---- ---- ---- ---- 0.340 -0.010 0.350 7000 ---- ---- ---- ---- 0.390 -0.020 0.410 7050 ---- ---- 0.470 0.470 0.460 -0.020 0.480 7100 ---- ---- 0.540 0.540 0.530 -0.020 0.550 7150 ---- ---- 0.630 0.630 0.610 -0.030 0.640 7200 ---- ---- 0.720 0.720 0.710 -0.030 0.740 7250 ---- ---- 0.830 0.830 0.820 -0.040 0.860 7300 ---- ---- 0.950 0.950 0.950 -0.030 0.980 7350 ---- ---- 1.090 1.090 1.090 -0.040 1.130 7400 ---- ---- 1.250 1.250 1.250 -0.050 1.300 7450 ---- ---- 1.430 1.430 1.440 -0.040 1.480 7500 ---- ---- 1.640 1.640 1.650 -0.050 1.700 7550 ---- ---- 1.900 1.900 1.880 -0.050 1.930 7600 ---- ---- 2.150 2.150 2.150 -0.040 2.190 7650 ---- ---- 2.460 2.460 2.430 -0.050 2.480 26 26 7700 ---- ---- ---- ---- 2.750 -0.050 2.800 7750 ---- ---- ---- ---- 3.090 -0.060 3.150 7800 ---- ---- ---- ---- 3.450 -0.060 3.510 7850 ---- ---- ---- ---- 3.830 -0.060 3.890 7900 ---- ---- ---- ---- 4.230 -0.050 4.280 7950 ---- ---- ---- ---- 4.630 -0.060 4.690 8000 ---- ---- ---- ---- 5.050 -0.060 5.110 8050 ---- ---- ---- ---- 5.480 -0.060 5.540 8100 ---- ---- ---- ---- 5.910 -0.070 5.980 8200 ---- ---- ---- ---- 6.810 -0.060 6.870 8300 ---- ---- ---- ---- 7.720 -0.060 7.780 8400 ---- ---- ---- ---- 8.650 -0.060 8.710 8500 ---- ---- ---- ---- 9.590 -0.060 9.650 8600 ---- ---- ---- ---- 10.530 -0.070 10.600 8700 ---- ---- ---- ---- 11.490 -0.060 11.550 8800 ---- ---- ---- ---- 12.440 -0.060 12.500 8900 ---- ---- ---- ---- 13.390 -0.070 13.460 9000 ---- ---- ---- ---- 14.350 -0.060 14.410 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.190 -0.020 0.210 6800 ---- ---- ---- ---- 0.250 -0.020 0.270 6850 ---- ---- ---- ---- 0.290 -0.020 0.310 6900 ---- ---- 0.350 0.350 0.330 -0.030 0.360 6950 ---- ---- 0.400 0.400 0.390 -0.020 0.410 7000 ---- ---- 0.460 0.460 0.440 -0.030 0.470 7050 ---- ---- 0.530 0.530 0.510 -0.030 0.540 7100 ---- ---- 0.600 0.600 0.590 -0.020 0.610 7150 ---- ---- 0.690 0.690 0.680 -0.020 0.700 7200 ---- ---- 0.790 0.790 0.780 -0.030 0.810 7250 ---- ---- 0.900 0.900 0.890 -0.030 0.920 7300 ---- ---- 1.030 1.030 1.020 -0.030 1.050 7350 ---- ---- 1.170 1.170 1.170 -0.030 1.200 7400 ---- ---- 1.330 1.330 1.340 -0.030 1.370 7450 ---- ---- 1.520 1.520 1.520 -0.040 1.560 7500 ---- ---- 1.720 1.720 1.730 -0.050 1.780 7550 ---- ---- 1.990 1.990 1.960 -0.050 2.010 7600 ---- ---- 2.240 2.240 2.220 -0.050 2.270 7650 ---- ---- 2.540 2.540 2.500 -0.060 2.560 7700 ---- ---- ---- ---- 2.820 -0.050 2.870 7750 ---- ---- ---- ---- 3.150 -0.050 3.200 7800 ---- ---- ---- ---- 3.510 -0.050 3.560 7850 ---- ---- ---- ---- 3.880 -0.050 3.930 7900 ---- ---- ---- ---- 4.270 -0.050 4.320 7950 ---- ---- ---- ---- 4.670 -0.060 4.730 8000 ---- ---- ---- ---- 5.080 -0.060 5.140 8100 ---- ---- ---- ---- 5.930 -0.070 6.000 8200 ---- ---- ---- ---- 6.810 -0.070 6.880 8300 ---- ---- ---- ---- 7.720 -0.060 7.780 8400 ---- ---- ---- ---- 8.640 -0.060 8.700 8500 ---- ---- ---- ---- 9.570 -0.060 9.630 8600 ---- ---- ---- ---- 10.510 -0.060 10.570 8700 ---- ---- ---- ---- 11.450 -0.070 11.520 8800 ---- ---- ---- ---- 12.400 -0.060 12.460 8900 ---- ---- ---- ---- 13.350 -0.060 13.410 9000 ---- ---- ---- ---- 14.300 -0.070 14.370 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.010 0.035 5900 ---- ---- ---- ---- 0.030 -0.015 0.045 6000 ---- ---- ---- ---- 0.040 -0.010 0.050 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.060 -0.020 0.080 6300 ---- ---- ---- ---- 0.080 -0.020 0.100 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6500 ---- ---- ---- ---- 0.130 -0.020 0.150 6600 ---- ---- ---- ---- 0.170 -0.020 0.190 200 6700 ---- ---- ---- ---- 0.230 -0.010 0.240 6750 ---- ---- ---- ---- 0.260 -0.010 0.270 250 6800 ---- ---- ---- ---- 0.290 -0.020 0.310 6850 ---- ---- ---- ---- 0.330 -0.030 0.360 6900 ---- ---- 0.400 0.400 0.380 -0.030 0.410 6950 ---- ---- ---- ---- 0.440 -0.020 0.460 7000 ---- ---- 0.520 0.520 0.500 -0.030 0.530 7050 ---- ---- 0.590 0.590 0.580 -0.030 0.610 7100 ---- ---- 0.670 0.670 0.660 -0.040 0.700 7150 ---- ---- 0.760 0.760 0.750 -0.050 0.800 7200 ---- ---- 0.860 0.860 0.850 -0.060 0.910 1 7250 ---- ---- 0.980 0.980 0.970 -0.070 1.040 7300 ---- ---- 1.110 1.110 1.100 -0.090 1.190 7350 ---- ---- 1.260 1.260 1.250 -0.100 1.350 7400 ---- ---- 1.420 1.420 1.420 -0.100 1.520 7450 ---- ---- 1.610 1.610 1.610 -0.110 1.720 3 7500 ---- ---- 1.810 1.810 1.820 -0.110 1.930 7550 ---- ---- 2.090 2.090 2.050 -0.110 2.160 7600 ---- ---- 2.340 2.340 2.300 -0.120 2.420 7650 ---- ---- 2.620 2.620 2.580 -0.110 2.690 7700 ---- ---- ---- ---- 2.890 -0.090 2.980 7750 ---- ---- ---- ---- 3.210 -0.090 3.300 7800 ---- ---- ---- ---- 3.560 -0.080 3.640 7850 ---- ---- ---- ---- 3.930 -0.070 4.000 7900 ---- ---- ---- ---- 4.300 -0.070 4.370 7950 ---- ---- ---- ---- 4.700 -0.070 4.770 8000 ---- ---- ---- ---- 5.100 -0.070 5.170 8050 ---- ---- ---- ---- 5.510 -0.080 5.590 8100 ---- ---- ---- ---- 5.940 -0.070 6.010 8150 ---- ---- ---- ---- 6.370 -0.070 6.440 8200 ---- ---- ---- ---- 6.810 -0.070 6.880 8250 ---- ---- ---- ---- 7.260 -0.060 7.320 8300 ---- ---- ---- ---- 7.710 -0.060 7.770 8350 ---- ---- ---- ---- 8.160 -0.070 8.230 8400 ---- ---- ---- ---- 8.620 -0.070 8.690 8450 ---- ---- ---- ---- 9.080 -0.070 9.150 8500 ---- ---- ---- ---- 9.550 -0.060 9.610 8600 ---- ---- ---- ---- 10.480 -0.060 10.540 8700 ---- ---- ---- ---- 11.420 -0.060 11.480 8800 ---- ---- ---- ---- 12.360 -0.060 12.420 8900 ---- ---- ---- ---- 13.300 -0.070 13.370 9000 ---- ---- ---- ---- 14.250 -0.060 14.310 9100 ---- ---- ---- ---- 15.200 -0.060 15.260 9200 ---- ---- ---- ---- 16.150 -0.060 16.210 9300 ---- ---- ---- ---- 17.090 -0.070 17.160 9400 ---- ---- ---- ---- 18.040 -0.070 18.110 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.050 -0.020 0.070 6000 ---- ---- ---- ---- 0.060 -0.020 0.080 6100 ---- ---- ---- ---- 0.080 -0.020 0.100 6200 ---- ---- ---- ---- 0.100 -0.020 0.120 6300 ---- ---- ---- ---- 0.130 -0.020 0.150 6400 ---- ---- ---- ---- 0.170 -0.010 0.180 6500 ---- ---- ---- ---- 0.210 -0.010 0.220 6600 ---- ---- ---- ---- 0.270 -0.010 0.280 6700 ---- ---- ---- ---- 0.340 -0.010 0.350 6750 ---- ---- ---- ---- 0.380 -0.020 0.400 100 300 6800 ---- ---- 0.440 0.440 0.420 -0.030 0.450 6850 ---- ---- 0.500 0.500 0.470 -0.040 0.510 6900 ---- ---- 0.560 0.560 0.530 -0.040 0.570 6950 ---- ---- 0.620 0.620 0.600 -0.040 0.640 7000 ---- ---- 0.690 0.690 0.670 -0.060 0.730 7050 ---- ---- 0.780 0.780 0.750 -0.070 0.820 7100 ---- ---- 0.870 0.870 0.840 -0.080 0.920 7150 ---- ---- 0.970 0.970 0.940 -0.100 1.040 7200 ---- ---- 1.080 1.080 1.060 -0.110 1.170 7250 ---- ---- 1.200 1.200 1.190 -0.120 1.310 7300 ---- ---- 1.340 1.340 1.340 -0.120 1.460 7350 ---- ---- 1.500 1.500 1.500 -0.130 1.630 7400 ---- ---- 1.670 1.670 1.670 -0.140 1.810 7450 ---- ---- 1.860 1.860 1.870 -0.140 2.010 7500 ---- ---- 2.070 2.070 2.080 -0.140 2.220 7550 ---- ---- 2.370 2.370 2.310 -0.140 2.450 7600 ---- ---- 2.620 2.620 2.560 -0.140 2.700 7650 ---- ---- 2.890 2.890 2.830 -0.130 2.960 7700 ---- ---- 3.180 3.180 3.120 -0.130 3.250 7750 ---- ---- ---- ---- 3.430 -0.120 3.550 7800 ---- ---- ---- ---- 3.770 -0.110 3.880 7850 ---- ---- ---- ---- 4.120 -0.100 4.220 7900 ---- ---- ---- ---- 4.490 -0.100 4.590 7950 ---- ---- ---- ---- 4.870 -0.100 4.970 8000 ---- ---- ---- ---- 5.260 -0.100 5.360 8050 ---- ---- ---- ---- 5.660 -0.100 5.760 8100 ---- ---- ---- ---- 6.070 -0.100 6.170 8150 ---- ---- ---- ---- 6.490 -0.090 6.580 8200 ---- ---- ---- ---- 6.910 -0.100 7.010 8300 ---- ---- ---- ---- 7.780 -0.090 7.870 8400 ---- ---- ---- ---- 8.660 -0.100 8.760 8500 ---- ---- ---- ---- 9.560 -0.110 9.670 8600 ---- ---- ---- ---- 10.470 -0.110 10.580 8700 ---- ---- ---- ---- 11.390 -0.120 11.510 8800 ---- ---- ---- ---- 12.310 -0.120 12.430 8900 ---- ---- ---- ---- 13.240 -0.120 13.360 9000 ---- ---- ---- ---- 14.180 -0.120 14.300 9100 ---- ---- ---- ---- 15.110 -0.120 15.230 9200 ---- ---- ---- ---- 16.050 -0.120 16.170 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6000 ---- ---- ---- ---- 0.130 0.000 0.130 6100 ---- ---- ---- ---- 0.150 -0.010 0.160 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 6300 ---- ---- ---- ---- 0.220 -0.010 0.230 6400 ---- ---- ---- ---- 0.260 -0.010 0.270 6500 ---- ---- ---- ---- 0.320 -0.010 0.330 6600 ---- ---- ---- ---- 0.380 -0.020 0.400 6700 ---- ---- ---- ---- 0.460 -0.020 0.480 6800 ---- ---- ---- ---- 0.560 -0.020 0.580 6850 ---- ---- ---- ---- 0.620 -0.020 0.640 6900 ---- ---- ---- ---- 0.690 -0.020 0.710 6950 ---- ---- ---- ---- 0.760 -0.020 0.780 7000 ---- ---- ---- ---- 0.840 -0.030 0.870 7050 ---- ---- ---- ---- 0.930 -0.030 0.960 7100 ---- ---- ---- ---- 1.030 -0.030 1.060 7150 ---- ---- ---- ---- 1.140 -0.030 1.170 7200 ---- ---- ---- ---- 1.260 -0.040 1.300 7250 ---- ---- ---- ---- 1.390 -0.050 1.440 7300 ---- ---- ---- ---- 1.540 -0.050 1.590 7350 ---- ---- ---- ---- 1.700 -0.060 1.760 7400 ---- ---- ---- ---- 1.890 -0.050 1.940 7450 ---- ---- ---- ---- 2.080 -0.060 2.140 7500 ---- ---- ---- ---- 2.300 -0.070 2.370 7550 ---- ---- ---- ---- 2.530 -0.070 2.600 7600 ---- ---- ---- ---- 2.790 -0.070 2.860 7650 ---- ---- ---- ---- 3.060 -0.080 3.140 7700 ---- ---- ---- ---- 3.360 -0.080 3.440 7750 ---- ---- ---- ---- 3.670 -0.080 3.750 7800 ---- ---- ---- ---- 4.000 -0.090 4.090 7850 ---- ---- ---- ---- 4.340 -0.090 4.430 7900 ---- ---- ---- ---- 4.700 -0.090 4.790 7950 ---- ---- ---- ---- 5.070 -0.100 5.170 8000 ---- ---- ---- ---- 5.450 -0.100 5.550 8050 ---- ---- ---- ---- 5.840 -0.100 5.940 8100 ---- ---- ---- ---- 6.240 -0.110 6.350 8200 ---- ---- ---- ---- 7.060 -0.110 7.170 8300 ---- ---- ---- ---- 7.900 -0.120 8.020 8400 ---- ---- ---- ---- 8.760 -0.120 8.880 8500 ---- ---- ---- ---- 9.640 -0.120 9.760 8600 ---- ---- ---- ---- 10.530 -0.120 10.650 8700 ---- ---- ---- ---- 11.420 -0.130 11.550 8800 ---- ---- ---- ---- 12.330 -0.130 12.460 8900 ---- ---- ---- ---- 13.240 -0.130 13.370 9000 ---- ---- ---- ---- 14.160 -0.130 14.290 9100 ---- ---- ---- ---- 15.080 -0.130 15.210 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.190 -0.010 0.200 6100 ---- ---- ---- ---- 0.220 -0.010 0.230 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- ---- ---- 0.310 -0.010 0.320 6400 ---- ---- ---- ---- 0.360 -0.010 0.370 6500 ---- ---- ---- ---- 0.420 -0.020 0.440 6600 ---- ---- ---- ---- 0.500 -0.020 0.520 6700 ---- ---- ---- ---- 0.590 -0.020 0.610 6800 ---- ---- ---- ---- 0.700 -0.030 0.730 6850 ---- ---- ---- ---- 0.760 -0.030 0.790 6900 ---- ---- ---- ---- 0.840 -0.030 0.870 6950 ---- ---- ---- ---- 0.910 -0.040 0.950 7000 ---- ---- ---- ---- 1.000 -0.040 1.040 7050 ---- ---- ---- ---- 1.090 -0.040 1.130 7100 ---- ---- ---- ---- 1.200 -0.040 1.240 7150 ---- ---- ---- ---- 1.310 -0.050 1.360 7200 ---- ---- ---- ---- 1.440 -0.050 1.490 7250 ---- ---- ---- ---- 1.580 -0.050 1.630 7300 ---- ---- ---- ---- 1.730 -0.060 1.790 7350 ---- ---- ---- ---- 1.900 -0.060 1.960 7400 ---- ---- ---- ---- 2.080 -0.060 2.140 7450 ---- ---- ---- ---- 2.280 -0.060 2.340 7500 ---- ---- ---- ---- 2.490 -0.070 2.560 7550 ---- ---- ---- ---- 2.730 -0.070 2.800 7600 ---- ---- ---- ---- 2.980 -0.080 3.060 7650 ---- ---- ---- ---- 3.250 -0.080 3.330 7700 ---- ---- ---- ---- 3.540 -0.090 3.630 7750 ---- ---- ---- ---- 3.840 -0.100 3.940 7800 ---- ---- ---- ---- 4.170 -0.090 4.260 7850 ---- ---- ---- ---- 4.500 -0.110 4.610 7900 ---- ---- ---- ---- 4.850 -0.110 4.960 7950 ---- ---- ---- ---- 5.220 -0.110 5.330 8000 ---- ---- ---- ---- 5.590 -0.110 5.700 8050 ---- ---- ---- ---- 5.970 -0.120 6.090 8100 ---- ---- ---- ---- 6.360 -0.120 6.480 8200 ---- ---- ---- ---- 7.170 -0.120 7.290 8300 ---- ---- ---- ---- 7.990 -0.130 8.120 8400 ---- ---- ---- ---- 8.840 -0.130 8.970 8500 ---- ---- ---- ---- 9.690 -0.140 9.830 8600 ---- ---- ---- ---- 10.570 -0.130 10.700 8700 ---- ---- ---- ---- 11.450 -0.140 11.590 8800 ---- ---- ---- ---- 12.340 -0.140 12.480 8900 ---- ---- ---- ---- 13.240 -0.140 13.380 9000 ---- ---- ---- ---- 14.140 -0.140 14.280 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.540 7.340 7.540 7.460 0.080 7.380 6800 ---- 7.040 6.840 7.040 6.960 0.080 6.880 6850 ---- 6.550 6.340 6.550 6.460 0.070 6.390 6900 ---- 6.050 5.840 6.050 5.960 0.070 5.890 6950 ---- 5.550 5.350 5.550 5.470 0.080 5.390 7000 ---- 5.050 4.850 5.050 4.970 0.080 4.890 7050 ---- 4.560 4.350 4.560 4.470 0.080 4.390 7100 ---- 4.060 3.850 4.060 3.970 0.070 3.900 7150 ---- 3.560 3.360 3.560 3.470 0.070 3.400 7175 ---- 3.320 3.110 3.320 3.230 0.080 3.150 7200 ---- 3.070 2.860 3.070 2.980 0.070 2.910 7225 ---- 2.820 2.620 2.820 2.730 0.070 2.660 7250 ---- 2.580 2.370 2.580 2.490 0.070 2.420 7275 ---- 2.330 2.130 2.330 2.250 0.070 2.180 7300 ---- 2.090 1.890 2.090 2.010 0.070 1.940 7325 ---- 1.860 1.660 1.860 1.770 0.060 1.710 7350 ---- 1.630 1.430 1.630 1.540 0.050 1.490 7375 ---- 1.410 1.220 1.410 1.320 0.050 1.270 7400 ---- 1.190 1.010 1.190 1.110 0.040 1.070 7425 ---- 0.990 0.820 0.990 0.910 0.030 0.880 7450 ---- 0.810 0.650 0.810 0.730 0.020 0.710 7475 ---- 0.640 0.500 0.640 0.570 0.020 0.550 50 7500 ---- 0.490 0.360 0.490 0.430 0.010 0.420 7525 ---- 0.370 0.270 0.370 0.320 0.010 0.310 7550 0.220 0.270 0.190 0.190 0.230 0.010 9 0.220 7575 0.150 0.190 0.130 0.130 0.160 0.000 80 0.160 10 7600 ---- 0.130 0.090 0.130 0.110 0.000 0.110 7625 ---- 0.080 0.060 0.080 0.070 0.000 0.070 7650 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7675 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 1 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7325 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7375 ---- ---- 0.090 0.090 0.090 -0.030 0.120 7400 ---- ---- 0.130 0.130 0.130 -0.030 0.160 7425 ---- ---- 0.170 0.170 0.180 -0.040 0.220 7450 ---- ---- 0.240 0.240 0.250 -0.050 0.300 7475 ---- ---- 0.310 0.310 0.340 -0.060 0.400 7500 ---- 0.520 0.420 0.420 0.450 -0.060 0.510 7525 ---- 0.660 0.550 0.550 0.580 -0.070 0.650 7550 ---- 0.830 0.700 0.700 0.740 -0.070 0.810 7575 ---- 1.020 0.870 0.870 0.920 -0.070 0.990 7600 ---- 1.220 1.060 1.060 1.120 -0.070 1.190 7625 ---- 1.440 1.260 1.260 1.330 -0.080 1.410 7650 ---- 1.670 1.480 1.480 1.550 -0.080 1.630 7675 ---- 1.910 1.710 1.710 1.790 -0.080 1.870 7700 ---- 2.150 1.950 1.950 2.020 -0.080 2.100 7750 ---- 2.640 2.430 2.430 2.510 -0.080 2.590 7800 ---- 3.130 2.930 2.930 3.000 -0.080 3.080 7850 ---- 3.630 3.420 3.420 3.500 -0.080 3.580 7900 ---- 4.120 3.920 3.920 4.000 -0.080 4.080 7950 ---- 4.620 4.420 4.420 4.500 -0.070 4.570 8000 ---- 5.120 4.910 4.910 5.000 -0.070 5.070 8050 ---- 5.620 5.410 5.410 5.500 -0.070 5.570 8100 ---- ---- ---- 5.910 5.990 ---- ---- MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.560 7.360 7.560 7.480 0.080 7.400 6800 ---- 7.060 6.860 7.060 6.980 0.070 6.910 6850 ---- 6.570 6.360 6.570 6.480 0.070 6.410 6900 ---- 6.070 5.860 6.070 5.980 0.070 5.910 6950 ---- 5.570 5.360 5.570 5.480 0.070 5.410 7000 ---- 5.070 4.860 5.070 4.980 0.070 4.910 7050 ---- 4.570 4.360 4.570 4.480 0.070 4.410 7100 ---- 4.070 3.860 4.070 3.980 0.070 3.910 7150 ---- 3.570 3.360 3.570 3.480 0.070 3.410 7175 ---- 3.320 3.110 3.320 3.230 0.070 3.160 7200 ---- 3.070 2.860 3.070 2.980 0.070 2.910 7225 ---- 2.820 2.610 2.820 2.730 0.070 2.660 7250 ---- 2.570 2.360 2.570 2.480 0.070 2.410 7275 ---- 2.320 2.110 2.320 2.230 0.070 2.160 7300 ---- 2.070 1.860 2.070 1.980 0.070 1.910 7325 ---- 1.820 1.610 1.820 1.730 0.070 1.660 7350 ---- 1.570 1.360 1.570 1.480 0.070 1.410 7375 ---- 1.320 1.110 1.320 1.230 0.070 1.160 7400 ---- 1.070 0.860 1.070 0.980 0.060 0.920 7425 ---- 0.830 0.620 0.830 0.740 0.060 0.680 161 7450 ---- 0.590 0.390 0.590 0.500 0.030 0.470 110 7475 ---- 0.380 0.200 0.380 0.290 0.010 0.280 7500 ---- 0.210 0.080 0.210 0.130 -0.020 0.150 103 7525 ---- 0.090 0.030 0.090 0.045 -0.015 0.060 8 7550 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6 7575 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 6.540 6.340 6.540 6.460 0.080 6.380 6900 ---- 6.040 5.840 6.040 5.960 0.080 5.880 6950 ---- 5.550 5.340 5.550 5.460 0.070 5.390 7000 ---- 5.050 4.840 5.050 4.960 0.070 4.890 7050 ---- 4.550 4.350 4.550 4.460 0.070 4.390 7100 ---- 4.060 3.850 4.060 3.970 0.070 3.900 7150 ---- 3.560 3.360 3.560 3.470 0.070 3.400 7200 ---- 3.070 2.860 3.070 2.980 0.060 2.920 7250 ---- 2.580 2.380 2.580 2.500 0.070 2.430 7275 ---- 2.340 2.140 2.340 2.260 0.060 2.200 7300 ---- 2.110 1.910 2.110 2.020 0.060 1.960 7325 ---- 1.880 1.680 1.880 1.790 0.050 1.740 7350 ---- 1.650 1.460 1.650 1.570 0.050 1.520 7375 ---- 1.440 1.250 1.440 1.350 0.040 1.310 7400 ---- 1.230 1.050 1.230 1.150 0.040 1.110 7425 ---- 1.030 0.870 1.030 0.960 0.030 0.930 7450 ---- 0.850 0.700 0.850 0.780 0.020 0.760 7475 ---- 0.690 0.550 0.690 0.620 0.020 0.600 7500 ---- 0.550 0.420 0.550 0.490 0.020 0.470 7525 ---- 0.430 0.310 0.430 0.370 0.010 0.360 7550 ---- 0.320 0.230 0.320 0.280 0.010 0.270 7575 ---- 0.240 0.170 0.240 0.200 0.000 0.200 7600 ---- 0.170 0.120 0.170 0.140 0.000 0.140 7625 ---- 0.120 0.090 0.120 0.100 0.000 0.100 7650 ---- 0.080 0.060 0.080 0.070 0.000 0.070 7675 ---- ---- 0.045 0.045 0.050 0.000 0.050 7700 ---- ---- ---- ---- 0.030 0.000 0.030 7750 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2 7225 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 40 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 0.005 0.005 0.005 0.005 0.000 1 CAB 4 7375 ---- ---- ---- ---- -0.005 0.005 40 7400 ---- ---- 0.005 0.005 -0.010 0.010 10 7425 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7450 ---- ---- 0.020 0.020 0.015 -0.045 0.060 7475 ---- ---- 0.050 0.050 0.050 -0.070 0.120 7500 ---- ---- 0.140 0.140 0.140 -0.100 0.240 7525 ---- 0.410 0.270 0.270 0.310 -0.090 0.400 7550 ---- 0.640 0.460 0.460 0.530 -0.090 0.620 7575 ---- 0.890 0.690 0.690 0.770 -0.080 0.850 7600 ---- 1.140 0.930 0.930 1.010 -0.080 1.090 7625 ---- 1.390 1.180 1.180 1.260 -0.080 1.340 7650 ---- 1.640 1.430 1.430 1.510 -0.080 1.590 7675 ---- 1.880 1.680 1.680 1.760 -0.080 1.840 7700 ---- 2.130 1.930 1.930 2.010 -0.080 2.090 7750 ---- 2.630 2.430 2.430 2.510 -0.080 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.080 3.090 7850 ---- 3.630 3.430 3.430 3.510 -0.080 3.590 7900 ---- 4.130 3.930 3.930 4.010 -0.080 4.090 7950 ---- 4.630 4.430 4.430 4.510 -0.080 4.590 8000 ---- 5.130 4.930 4.930 5.010 -0.080 5.090 8050 ---- 5.630 5.430 5.430 5.510 -0.080 5.590 8100 ---- 6.130 5.930 5.930 6.010 -0.080 6.090 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7275 ---- ---- 0.040 0.040 0.030 -0.015 0.045 7300 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7325 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7350 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7375 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7400 ---- ---- 0.170 0.170 0.170 -0.030 0.200 7425 ---- ---- 0.220 0.220 0.220 -0.050 0.270 7450 ---- ---- 0.280 0.280 0.300 -0.050 0.350 7475 ---- ---- 0.370 0.370 0.390 -0.060 0.450 7500 ---- 0.570 0.470 0.470 0.500 -0.060 0.560 7525 ---- 0.710 0.600 0.600 0.640 -0.060 0.700 7550 ---- 0.870 0.740 0.740 0.790 -0.070 0.860 7575 ---- 1.060 0.910 0.910 0.960 -0.070 1.030 7600 ---- 1.250 1.090 1.090 1.150 -0.080 1.230 7625 ---- 1.470 1.290 1.290 1.360 -0.070 1.430 7650 ---- 1.690 1.500 1.500 1.580 -0.070 1.650 7675 ---- 1.920 1.730 1.730 1.810 -0.070 1.880 7700 ---- 2.160 1.960 1.960 2.040 -0.070 2.110 7750 ---- 2.640 2.440 2.440 2.520 -0.070 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.070 3.080 7850 ---- 3.620 3.420 3.420 3.500 -0.070 3.570 7900 ---- 4.120 3.920 3.920 4.000 -0.070 4.070 7950 ---- 4.620 4.410 4.410 4.490 -0.080 4.570 8000 ---- 5.110 4.910 4.910 4.990 -0.080 5.070 8050 ---- 5.610 5.410 5.410 5.490 -0.070 5.560 8100 ---- ---- ---- 5.900 5.990 ---- ---- MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.550 7.350 7.550 7.470 0.080 7.390 6800 ---- 7.050 6.850 7.050 6.970 0.080 6.890 6850 ---- 6.550 6.350 6.550 6.470 0.080 6.390 6900 ---- 6.050 5.850 6.050 5.970 0.080 5.890 6950 ---- 5.560 5.350 5.560 5.470 0.070 5.400 7000 ---- 5.060 4.850 5.060 4.970 0.070 4.900 7050 ---- 4.560 4.350 4.560 4.470 0.070 4.400 7100 ---- 4.060 3.860 4.060 3.980 0.080 3.900 7150 ---- 3.560 3.360 3.560 3.480 0.080 3.400 7175 ---- 3.320 3.110 3.320 3.230 0.080 3.150 7200 ---- 3.070 2.860 3.070 2.980 0.070 2.910 7225 ---- 2.820 2.610 2.820 2.730 0.070 2.660 7250 ---- 2.570 2.360 2.570 2.480 0.070 2.410 7275 ---- 2.330 2.120 2.330 2.230 0.060 2.170 7300 ---- 2.080 1.870 2.080 1.990 0.060 1.930 7325 ---- 1.840 1.630 1.840 1.750 0.060 1.690 7350 ---- 1.600 1.400 1.600 1.510 0.050 1.460 7375 ---- 1.370 1.170 1.370 1.280 0.040 1.240 7400 ---- 1.150 0.960 1.150 1.060 0.030 1.030 2 7425 ---- 0.940 0.760 0.940 0.860 0.030 0.830 2 7450 ---- 0.750 0.580 0.750 0.670 0.020 0.650 7475 ---- 0.580 0.430 0.580 0.510 0.020 0.490 7500 ---- 0.440 0.310 0.440 0.370 0.010 0.360 7525 ---- 0.310 0.210 0.310 0.260 0.010 0.250 7550 ---- 0.210 0.140 0.210 0.170 0.000 0.170 50 7575 ---- 0.140 0.090 0.140 0.110 0.000 0.110 7600 ---- 0.090 0.060 0.090 0.070 0.000 0.070 1 7625 ---- 0.050 0.035 0.050 0.040 -0.005 0.045 7650 ---- ---- 0.020 0.020 0.025 0.000 0.025 7675 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.015 0.015 0.010 -0.015 0.025 4 7325 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7350 ---- ---- 0.040 0.040 0.030 -0.020 0.050 3 7375 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7400 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7425 0.140 0.140 0.130 0.130 0.120 -0.050 1 0.170 7450 ---- ---- 0.190 0.190 0.190 -0.050 0.240 7475 ---- ---- 0.260 0.260 0.270 -0.060 0.330 7500 ---- 0.460 0.360 0.360 0.380 -0.070 0.450 7525 ---- 0.600 0.480 0.480 0.520 -0.070 0.590 7550 ---- 0.770 0.640 0.640 0.690 -0.070 0.760 7575 ---- 0.970 0.820 0.820 0.870 -0.080 0.950 7600 ---- 1.190 1.010 1.010 1.080 -0.080 1.160 7625 ---- 1.420 1.230 1.230 1.300 -0.080 1.380 7650 ---- 1.650 1.460 1.460 1.530 -0.080 1.610 7675 ---- 1.900 1.700 1.700 1.770 -0.080 1.850 7700 ---- 2.140 1.940 1.940 2.020 -0.070 2.090 7750 ---- 2.630 2.430 2.430 2.510 -0.080 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.070 3.080 7850 ---- 3.630 3.420 3.420 3.510 -0.070 3.580 7900 ---- 4.130 3.920 3.920 4.000 -0.080 4.080 7950 ---- 4.620 4.420 4.420 4.500 -0.080 4.580 8000 ---- 5.120 4.920 4.920 5.000 -0.080 5.080 8050 ---- 5.620 5.420 5.420 5.500 -0.080 5.580 8100 ---- ---- ---- 5.920 6.000 ---- ---- SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 CALL 6750 ---- 7.470 ---- 7.470 7.390 0.090 7.300 6800 ---- 6.970 ---- 6.970 6.890 0.090 6.800 6850 ---- 6.470 ---- 6.470 6.390 0.090 6.300 6900 ---- 5.970 ---- 5.970 5.890 0.090 5.800 6950 ---- 5.470 ---- 5.470 5.390 0.090 5.300 7000 ---- 4.970 ---- 4.970 4.890 0.090 4.800 7050 ---- 4.470 ---- 4.470 4.390 0.090 4.300 7100 ---- 3.970 ---- 3.970 3.890 0.090 3.800 7125 ---- 3.720 ---- 3.720 3.640 0.090 3.550 7150 ---- 3.470 ---- 3.470 3.390 0.090 3.300 7175 ---- 3.220 ---- 3.220 3.140 0.090 3.050 7200 ---- 2.970 ---- 2.970 2.890 0.090 2.800 7225 ---- 2.720 ---- 2.720 2.640 0.090 2.550 7250 ---- 2.470 ---- 2.470 2.390 0.090 2.300 7275 ---- 2.220 ---- 2.220 2.140 0.090 2.050 7300 ---- 1.970 ---- 1.970 1.890 0.090 1.800 7325 ---- 1.720 ---- 1.720 1.640 0.090 1.550 7350 ---- 1.470 ---- 1.470 1.390 0.090 1.300 7375 ---- 1.220 ---- 1.220 1.140 0.090 1.050 126 7400 ---- 0.970 ---- 0.970 0.890 0.090 0.800 7425 ---- 0.720 ---- 0.720 0.640 0.090 0.550 7450 ---- 0.470 ---- 0.470 0.390 0.070 0.320 7475 ---- 0.220 0.080 0.220 0.140 0.020 0.120 200 7500 ---- 0.050 0.005 0.050 0.000 -0.030 0.030 40 7525 ---- ---- 0.005 0.005 0.000 -0.010 0.010 11 81 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 41 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB SD2 JUN23 CAD/USD Weekly Thursday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 289 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 7450 ---- ---- 0.005 0.005 0.000 -0.015 0.015 9 9 7475 0.005 0.005 0.005 0.005 0.000 -0.070 50 0.070 500 500 7500 ---- ---- 0.080 0.080 0.110 -0.120 0.230 7525 ---- ---- 0.280 0.280 0.360 -0.100 0.460 7550 ---- ---- 0.530 0.530 0.610 -0.090 0.700 7575 ---- ---- 0.780 0.780 0.860 -0.090 0.950 7600 ---- ---- 1.030 1.030 1.110 -0.090 1.200 7625 ---- ---- 1.280 1.280 1.360 -0.090 1.450 7650 ---- ---- 1.530 1.530 1.610 -0.090 1.700 7675 ---- ---- 1.780 1.780 1.860 -0.090 1.950 7700 ---- ---- 2.030 2.030 2.110 -0.090 2.200 7750 ---- ---- 2.530 2.530 2.610 -0.090 2.700 7800 ---- ---- 3.030 3.030 3.110 -0.090 3.200 7850 ---- ---- 3.530 3.530 3.610 -0.090 3.700 7900 ---- ---- 4.030 4.030 4.110 -0.090 4.200 7950 ---- ---- 4.530 4.530 4.610 -0.090 4.700 8000 ---- ---- 5.030 5.030 5.110 -0.090 5.200 8050 ---- ---- 5.530 5.530 5.610 -0.090 5.700 SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 6.560 6.360 6.560 6.480 0.080 6.400 6900 ---- 6.060 5.860 6.060 5.980 0.080 5.900 6950 ---- 5.560 5.360 5.560 5.480 0.080 5.400 7000 ---- 5.060 4.860 5.060 4.980 0.080 4.900 7050 ---- 4.560 4.360 4.560 4.480 0.070 4.410 7100 ---- 4.060 3.860 4.060 3.980 0.070 3.910 7150 ---- 3.570 3.360 3.570 3.480 0.070 3.410 7200 ---- 3.070 2.860 3.070 2.980 0.070 2.910 7250 ---- 2.570 2.360 2.570 2.480 0.070 2.410 7275 ---- 2.320 2.110 2.320 2.230 0.070 2.160 7300 ---- 2.070 1.870 2.070 1.980 0.070 1.910 7325 ---- 1.830 1.620 1.830 1.730 0.060 1.670 7350 ---- 1.580 1.370 1.580 1.490 0.060 1.430 7375 ---- 1.340 1.130 1.340 1.250 0.060 1.190 7400 ---- 1.100 0.900 1.100 1.010 0.050 0.960 7425 ---- 0.880 0.680 0.880 0.790 0.040 0.750 7450 ---- 0.670 0.490 0.670 0.580 0.020 0.560 7475 ---- 0.480 0.330 0.480 0.410 0.020 0.390 7500 ---- 0.330 0.210 0.330 0.260 0.000 0.260 7525 ---- 0.210 0.120 0.210 0.160 0.000 0.160 7550 ---- 0.120 0.070 0.120 0.080 -0.010 0.090 7575 ---- 0.060 0.035 0.060 0.040 -0.010 0.050 7600 ---- 0.030 0.020 0.020 0.020 -0.005 0.025 10 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7400 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7425 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7450 ---- ---- 0.100 0.100 0.100 -0.050 0.150 7475 ---- ---- 0.170 0.170 0.170 -0.060 0.230 7500 ---- ---- 0.260 0.260 0.280 -0.070 0.350 7525 ---- ---- 0.380 0.380 0.420 -0.080 0.500 7550 ---- 0.700 0.550 0.550 0.600 -0.080 0.680 7575 ---- 0.920 0.740 0.740 0.810 -0.080 0.890 7600 ---- 1.150 0.960 0.960 1.030 -0.080 1.110 7625 ---- 1.390 1.200 1.200 1.270 -0.080 1.350 7650 ---- 1.640 1.440 1.440 1.510 -0.080 1.590 7675 ---- 1.890 1.680 1.680 1.760 -0.080 1.840 7700 ---- 2.130 1.930 1.930 2.010 -0.080 2.090 7750 ---- 2.630 2.430 2.430 2.510 -0.080 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.080 3.090 7850 ---- 3.630 3.430 3.430 3.510 -0.080 3.590 7900 ---- 4.130 3.930 3.930 4.010 -0.080 4.090 7950 ---- 4.630 4.430 4.430 4.510 -0.070 4.580 8000 ---- 5.130 4.930 4.930 5.010 -0.070 5.080 8050 ---- 5.630 5.430 5.430 5.510 -0.070 5.580 8100 ---- ---- ---- 5.930 6.010 ---- ---- TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 7.060 6.860 7.060 6.980 0.080 6.900 6850 ---- 6.560 6.360 6.560 6.480 0.080 6.400 6900 ---- 6.060 5.860 6.060 5.980 0.070 5.910 6950 ---- 5.560 5.360 5.560 5.480 0.070 5.410 7000 ---- 5.070 4.860 5.070 4.980 0.070 4.910 7050 ---- 4.570 4.360 4.570 4.480 0.070 4.410 7100 ---- 4.070 3.860 4.070 3.980 0.070 3.910 7150 ---- 3.570 3.360 3.570 3.480 0.070 3.410 7175 ---- 3.320 3.110 3.320 3.230 0.070 3.160 7200 ---- 3.070 2.860 3.070 2.980 0.070 2.910 7225 ---- 2.820 2.610 2.820 2.730 0.070 2.660 7250 ---- 2.570 2.360 2.570 2.480 0.070 2.410 7275 ---- 2.320 2.110 2.320 2.230 0.070 2.160 7300 ---- 2.070 1.860 2.070 1.980 0.070 1.910 7325 ---- 1.820 1.610 1.820 1.730 0.070 1.660 7350 ---- 1.570 1.360 1.570 1.480 0.070 1.410 7375 ---- 1.330 1.120 1.330 1.230 0.060 1.170 7400 ---- 1.080 0.870 1.080 0.990 0.060 0.930 7425 ---- 0.840 0.640 0.840 0.750 0.050 0.700 7450 ---- 0.620 0.430 0.620 0.530 0.030 0.500 300 7475 ---- 0.410 0.250 0.410 0.340 0.020 0.320 200 7500 ---- 0.260 0.130 0.260 0.180 -0.010 0.190 7525 ---- 0.140 0.060 0.140 0.090 -0.010 0.100 7550 ---- 0.060 0.030 0.060 0.035 -0.015 0.050 7575 0.010 0.025 0.010 0.015 0.015 -0.005 24 0.020 7600 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7425 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7450 ---- ---- 0.045 0.045 0.045 -0.045 0.090 7475 ---- ---- 0.100 0.100 0.100 -0.060 0.160 7500 ---- ---- 0.180 0.180 0.200 -0.080 0.280 7525 ---- 0.450 0.310 0.310 0.350 -0.090 0.440 7550 ---- 0.660 0.490 0.490 0.550 -0.090 0.640 7575 ---- 0.900 0.700 0.700 0.780 -0.080 0.860 7600 ---- 1.140 0.940 0.940 1.020 -0.080 1.100 7625 ---- 1.390 1.180 1.180 1.270 -0.070 1.340 7650 ---- 1.640 1.430 1.430 1.510 -0.080 1.590 7675 ---- 1.880 1.680 1.680 1.760 -0.080 1.840 7700 ---- 2.130 1.930 1.930 2.010 -0.080 2.090 7750 ---- 2.630 2.430 2.430 2.510 -0.080 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.080 3.090 7850 ---- 3.630 3.430 3.430 3.510 -0.080 3.590 7900 ---- 4.130 3.930 3.930 4.010 -0.080 4.090 7950 ---- 4.630 4.430 4.430 4.510 -0.080 4.590 8000 ---- 5.130 4.930 4.930 5.010 -0.080 5.090 8050 ---- 5.630 5.430 5.430 5.510 -0.080 5.590 8100 ---- ---- ---- 5.930 6.010 ---- ---- TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.060 5.850 6.060 5.980 0.080 5.900 6950 ---- 5.560 5.350 5.560 5.480 0.080 5.400 7000 ---- 5.060 4.860 5.060 4.980 0.080 4.900 7050 ---- 4.560 4.360 4.560 4.480 0.080 4.400 7100 ---- 4.060 3.860 4.060 3.980 0.080 3.900 7150 ---- 3.560 3.360 3.560 3.480 0.080 3.400 7200 ---- 3.070 2.860 3.070 2.980 0.080 2.900 7250 ---- 2.570 2.360 2.570 2.480 0.070 2.410 7275 ---- 2.320 2.110 2.320 2.230 0.070 2.160 7300 ---- 2.080 1.870 2.080 1.980 0.060 1.920 7325 ---- 1.830 1.620 1.830 1.740 0.070 1.670 7350 ---- 1.590 1.380 1.590 1.490 0.060 1.430 7375 ---- 1.350 1.140 1.350 1.260 0.060 1.200 7400 ---- 1.120 0.920 1.120 1.030 0.050 0.980 7425 ---- 0.900 0.710 0.900 0.810 0.030 0.780 7450 ---- 0.700 0.530 0.700 0.620 0.030 0.590 7475 ---- 0.520 0.370 0.520 0.450 0.020 0.430 7500 ---- 0.380 0.250 0.380 0.310 0.020 0.290 7525 ---- 0.260 0.160 0.260 0.200 0.010 0.190 7550 ---- 0.160 0.100 0.160 0.120 0.000 0.120 7575 ---- 0.100 0.060 0.100 0.070 0.000 0.070 7600 ---- 0.050 0.030 0.050 0.035 -0.010 0.045 7625 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7375 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7400 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7425 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7450 ---- ---- 0.130 0.130 0.130 -0.050 0.180 7475 ---- ---- 0.200 0.200 0.210 -0.060 0.270 7500 ---- 0.390 0.300 0.300 0.320 -0.060 0.380 7525 ---- 0.540 0.420 0.420 0.460 -0.070 0.530 7550 ---- 0.730 0.580 0.580 0.630 -0.070 0.700 7575 ---- 0.940 0.770 0.770 0.830 -0.080 0.910 7600 ---- 1.160 0.980 0.980 1.050 -0.080 1.130 7625 ---- 1.400 1.210 1.210 1.280 -0.080 1.360 7650 ---- 1.640 1.440 1.440 1.520 -0.080 1.600 7675 ---- 1.890 1.690 1.690 1.770 -0.070 1.840 7700 ---- 2.140 1.930 1.930 2.010 -0.080 2.090 7750 ---- 2.630 2.430 2.430 2.510 -0.080 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.070 3.080 7850 ---- 3.630 3.430 3.430 3.510 -0.070 3.580 7900 ---- 4.130 3.920 3.920 4.010 -0.070 4.080 7950 ---- 4.630 4.420 4.420 4.510 -0.070 4.580 8000 ---- 5.130 4.920 4.920 5.010 -0.070 5.080 8050 ---- 5.630 5.420 5.420 5.510 -0.070 5.580 8100 ---- ---- ---- 5.920 6.010 ---- ---- WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- 5.840 5.960 ---- ---- 6950 ---- ---- ---- 5.340 5.460 ---- ---- 7000 ---- ---- ---- 4.850 4.970 ---- ---- 7050 ---- ---- ---- 4.350 4.470 ---- ---- 7100 ---- ---- ---- 3.850 3.970 ---- ---- 7150 ---- ---- ---- 3.360 3.480 ---- ---- 7200 ---- ---- ---- 2.860 2.980 ---- ---- 7250 ---- ---- ---- 2.370 2.490 ---- ---- 7300 ---- ---- ---- 1.890 2.010 ---- ---- 7325 ---- ---- ---- 1.660 1.780 ---- ---- 7350 ---- ---- ---- 1.440 1.550 ---- ---- 7375 ---- ---- ---- 1.220 1.320 ---- ---- 7400 ---- ---- ---- 1.020 1.120 ---- ---- 7425 ---- ---- ---- 0.830 0.920 ---- ---- 7450 ---- ---- ---- 0.660 0.740 ---- ---- 7475 ---- ---- ---- 0.510 0.580 ---- ---- 7500 ---- ---- ---- 0.380 0.440 ---- ---- 7525 ---- ---- ---- 0.280 0.330 ---- ---- 7550 ---- ---- ---- 0.210 0.240 ---- ---- 7575 ---- ---- ---- 0.140 0.170 ---- ---- 7600 ---- ---- ---- 0.100 0.110 ---- ---- 7625 ---- ---- ---- 0.070 0.080 ---- ---- 7650 ---- ---- ---- 0.050 0.050 ---- ---- 7675 ---- ---- ---- 0.035 0.035 ---- ---- 7700 ---- ---- ---- 0.025 0.020 ---- ---- 7750 ---- ---- ---- 0.015 0.010 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.005 ---- ---- 8000 ---- ---- ---- 0.005 ---- ---- 8050 ---- ---- ---- 0.005 ---- ---- 8100 ---- ---- ---- 0.005 ---- ---- WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.025 0.015 ---- ---- 7300 ---- ---- ---- 0.040 0.035 ---- ---- 7325 ---- ---- ---- 0.050 0.045 ---- ---- 7350 ---- ---- ---- 0.070 0.070 ---- ---- 7375 ---- ---- ---- 0.110 0.090 ---- ---- 7400 ---- ---- ---- 0.160 0.130 ---- ---- 7425 ---- ---- ---- 0.220 0.190 ---- ---- 7450 ---- ---- ---- 0.300 0.260 ---- ---- 7475 ---- ---- ---- 0.400 0.350 ---- ---- 7500 ---- ---- ---- 0.530 0.460 ---- ---- 7525 ---- ---- ---- 0.560 0.590 ---- ---- 7550 ---- ---- ---- 0.700 0.750 ---- ---- 7575 ---- ---- ---- 0.870 0.930 ---- ---- 7600 ---- ---- ---- 1.060 1.120 ---- ---- 7625 ---- ---- ---- 1.270 1.340 ---- ---- 7650 ---- ---- ---- 1.480 1.560 ---- ---- 7675 ---- ---- ---- 1.710 1.790 ---- ---- 7700 ---- ---- ---- 1.950 2.030 ---- ---- 7750 ---- ---- ---- 2.430 2.510 ---- ---- 7800 ---- ---- ---- 2.930 3.010 ---- ---- 7850 ---- ---- ---- 3.420 3.500 ---- ---- 7900 ---- ---- ---- 3.920 4.000 ---- ---- 7950 ---- ---- ---- 4.410 4.500 ---- ---- 8000 ---- ---- ---- 4.910 5.000 ---- ---- 8050 ---- ---- ---- 5.410 5.490 ---- ---- 8100 ---- ---- ---- 5.910 5.990 ---- ---- WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.560 7.360 7.560 7.480 0.080 7.400 6800 ---- 7.060 6.860 7.060 6.980 0.080 6.900 6850 ---- 6.560 6.360 6.560 6.480 0.080 6.400 6900 ---- 6.060 5.860 6.060 5.980 0.080 5.900 6950 ---- 5.560 5.360 5.560 5.480 0.080 5.400 7000 ---- 5.060 4.860 5.060 4.980 0.070 4.910 7050 ---- 4.560 4.360 4.560 4.480 0.070 4.410 7100 ---- 4.070 3.860 4.070 3.980 0.070 3.910 7150 ---- 3.570 3.360 3.570 3.480 0.070 3.410 7175 ---- 3.320 3.110 3.320 3.230 0.070 3.160 7200 ---- 3.070 2.860 3.070 2.980 0.070 2.910 7225 ---- 2.820 2.610 2.820 2.730 0.070 2.660 7250 ---- 2.570 2.360 2.570 2.480 0.070 2.410 7275 ---- 2.320 2.110 2.320 2.230 0.070 2.160 7300 ---- 2.070 1.860 2.070 1.980 0.070 1.910 7325 ---- 1.820 1.610 1.820 1.730 0.070 1.660 7350 ---- 1.570 1.370 1.570 1.480 0.060 1.420 7375 ---- 1.330 1.120 1.330 1.240 0.060 1.180 7400 ---- 1.090 0.880 1.090 1.000 0.060 0.940 7425 ---- 0.850 0.650 0.850 0.760 0.040 30 0.720 7450 ---- 0.630 0.450 0.630 0.540 0.020 0.520 1 7475 ---- 0.440 0.270 0.440 0.360 0.010 0.350 200 7500 ---- 0.290 0.150 0.290 0.210 0.000 0.210 87 7525 ---- 0.170 0.080 0.170 0.110 -0.010 0.120 200 7550 ---- 0.080 0.040 0.080 0.050 -0.010 30 0.060 7575 ---- 0.040 0.020 0.040 0.020 -0.010 0.030 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 75 7350 ---- ---- ---- ---- -0.010 0.010 10 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7425 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7450 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1 7475 ---- ---- 0.120 0.120 0.120 -0.070 0.190 7500 ---- ---- 0.210 0.210 0.220 -0.080 0.300 7525 ---- ---- 0.330 0.330 0.370 -0.090 0.460 7550 ---- 0.670 0.510 0.510 0.560 -0.090 0.650 7575 ---- 0.900 0.710 0.710 0.780 -0.090 0.870 7600 ---- 1.140 0.940 0.940 1.020 -0.080 1.100 7625 ---- 1.390 1.190 1.190 1.260 -0.090 1.350 7650 ---- 1.640 1.430 1.430 1.510 -0.080 1.590 7675 ---- 1.880 1.680 1.680 1.760 -0.080 1.840 7700 ---- 2.130 1.930 1.930 2.010 -0.080 2.090 7750 ---- 2.630 2.430 2.430 2.510 -0.080 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.080 3.090 7850 ---- 3.630 3.430 3.430 3.510 -0.080 3.590 7900 ---- 4.130 3.930 3.930 4.010 -0.080 4.090 7950 ---- 4.630 4.430 4.430 4.510 -0.080 4.590 8000 ---- 5.130 4.930 4.930 5.010 -0.080 5.090 8050 ---- 5.630 5.430 5.430 5.510 -0.070 5.580 8100 ---- ---- ---- 5.930 6.010 ---- ---- WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.550 7.350 7.550 7.470 0.070 7.400 6800 ---- 7.060 6.850 7.060 6.970 0.070 6.900 6850 ---- 6.560 6.350 6.560 6.470 0.070 6.400 6900 ---- 6.060 5.850 6.060 5.970 0.070 5.900 6950 ---- 5.560 5.350 5.560 5.480 0.080 5.400 7000 ---- 5.060 4.860 5.060 4.980 0.080 4.900 7050 ---- 4.560 4.360 4.560 4.480 0.080 4.400 7100 ---- 4.060 3.860 4.060 3.980 0.080 3.900 7150 ---- 3.560 3.360 3.560 3.480 0.080 3.400 7175 ---- 3.320 3.110 3.320 3.230 0.080 3.150 7200 ---- 3.070 2.860 3.070 2.980 0.080 2.900 7225 ---- 2.820 2.610 2.820 2.730 0.080 2.650 7250 ---- 2.570 2.360 2.570 2.480 0.070 2.410 7275 ---- 2.320 2.120 2.320 2.230 0.070 2.160 7300 ---- 2.080 1.870 2.080 1.990 0.070 1.920 7325 ---- 1.830 1.620 1.830 1.740 0.060 1.680 7350 ---- 1.590 1.380 1.590 1.500 0.060 1.440 7375 ---- 1.350 1.150 1.350 1.270 0.060 1.210 7400 ---- 1.130 0.930 1.130 1.040 0.040 1.000 7425 ---- 0.910 0.730 0.910 0.830 0.040 0.790 7450 ---- 0.710 0.540 0.710 0.640 0.030 0.610 7475 ---- 0.530 0.380 0.530 0.470 0.020 0.450 7500 ---- 0.390 0.260 0.390 0.330 0.010 0.320 7525 ---- 0.270 0.170 0.270 0.220 0.000 0.220 7550 ---- 0.180 0.110 0.180 0.140 0.000 0.140 7575 ---- 0.110 0.070 0.110 0.080 -0.010 0.090 1 1 7600 ---- 0.060 0.035 0.060 0.045 -0.005 0.050 7625 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7375 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7400 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7425 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7450 ---- ---- 0.150 0.150 0.150 -0.050 0.200 7475 ---- ---- 0.220 0.220 0.230 -0.060 0.290 7500 ---- ---- 0.310 0.310 0.340 -0.070 0.410 7525 ---- ---- 0.440 0.440 0.480 -0.080 0.560 7550 ---- 0.740 0.600 0.600 0.650 -0.080 0.730 7575 ---- 0.940 0.780 0.780 0.840 -0.090 0.930 7600 ---- 1.170 0.990 0.990 1.060 -0.080 1.140 7625 ---- 1.400 1.210 1.210 1.280 -0.090 1.370 7650 ---- 1.650 1.450 1.450 1.520 -0.080 1.600 7675 ---- 1.890 1.690 1.690 1.770 -0.070 1.840 7700 ---- 2.140 1.930 1.930 2.010 -0.080 2.090 7750 ---- 2.630 2.430 2.430 2.510 -0.070 2.580 7800 ---- 3.130 2.930 2.930 3.010 -0.070 3.080 7850 ---- 3.630 3.430 3.430 3.510 -0.070 3.580 7900 ---- 4.130 3.920 3.920 4.010 -0.070 4.080 7950 ---- 4.630 4.420 4.420 4.510 -0.070 4.580 8000 ---- 5.130 4.920 4.920 5.010 -0.070 5.080 8050 ---- 5.630 5.420 5.420 5.510 -0.070 5.580 8100 ---- ---- ---- 5.920 6.000 ---- ---- WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.050 6.840 7.050 6.970 0.080 6.890 6850 ---- 6.550 6.350 6.550 6.470 0.080 6.390 6900 ---- 6.050 5.850 6.050 5.970 0.080 5.890 6950 ---- 5.550 5.350 5.550 5.470 0.080 5.390 7000 ---- 5.060 4.850 5.060 4.970 0.070 4.900 7050 ---- 4.560 4.350 4.560 4.470 0.070 4.400 7100 ---- 4.060 3.860 4.060 3.970 0.070 3.900 7150 ---- 3.560 3.360 3.560 3.480 0.080 3.400 7175 ---- 3.320 3.110 3.320 3.230 0.080 3.150 7200 ---- 3.070 2.860 3.070 2.980 0.070 2.910 7225 ---- 2.820 2.610 2.820 2.730 0.070 2.660 7250 ---- 2.580 2.370 2.580 2.490 0.080 2.410 7275 ---- 2.330 2.120 2.330 2.240 0.070 2.170 7300 ---- 2.090 1.880 2.090 2.000 0.070 1.930 7325 ---- 1.850 1.640 1.850 1.760 0.060 1.700 7350 ---- 1.610 1.410 1.610 1.520 0.050 1.470 7375 ---- 1.390 1.190 1.390 1.300 0.050 1.250 7400 ---- 1.170 0.980 1.170 1.080 0.040 1.040 7425 ---- 0.960 0.790 0.960 0.880 0.030 0.850 7450 ---- 0.770 0.610 0.770 0.700 0.020 0.680 7475 ---- 0.600 0.460 0.600 0.530 0.010 0.520 7500 ---- 0.470 0.330 0.470 0.390 0.000 0.390 7525 ---- 0.340 0.240 0.340 0.280 0.000 0.280 7550 ---- 0.240 0.160 0.240 0.190 0.000 0.190 7575 ---- 0.160 0.110 0.160 0.130 0.000 0.130 7600 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 7625 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7675 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- 0.005 ---- ---- WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7325 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7375 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7400 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7425 ---- ---- 0.150 0.150 0.150 -0.040 0.190 7450 ---- ---- 0.210 0.210 0.210 -0.060 0.270 7475 ---- ---- 0.290 0.290 0.300 -0.060 0.360 7500 ---- ---- 0.380 0.380 0.410 -0.070 0.480 7525 ---- ---- 0.510 0.510 0.540 -0.080 0.620 7550 ---- 0.800 0.660 0.660 0.700 -0.080 0.780 7575 ---- 0.990 0.840 0.840 0.890 -0.080 0.970 7600 ---- 1.200 1.030 1.030 1.090 -0.080 1.170 7625 ---- 1.430 1.240 1.240 1.310 -0.080 1.390 7650 ---- 1.660 1.470 1.470 1.540 -0.080 1.620 7675 ---- 1.900 1.700 1.700 1.780 -0.080 1.860 7700 ---- 2.140 1.940 1.940 2.020 -0.080 2.100 7750 ---- 2.640 2.430 2.430 2.510 -0.080 2.590 7800 ---- 3.130 2.930 2.930 3.010 -0.070 3.080 7850 ---- 3.630 3.420 3.420 3.510 -0.070 3.580 7900 ---- 4.120 3.920 3.920 4.000 -0.080 4.080 7950 ---- 4.620 4.420 4.420 4.500 -0.080 4.580 8000 ---- 5.120 4.920 4.920 5.000 -0.080 5.080 8050 ---- 5.620 5.420 5.420 5.500 -0.070 5.570 8100 ---- ---- ---- 5.910 6.000 ---- ---- 2CN JUL23 USD/CNH Weekly Friday Options - Wk 2 CALL 705 ---- ---- ---- 5.750 ---- ---- ---- 707 ---- ---- ---- 4.550 ---- ---- ---- 710 ---- ---- ---- 3.600 ---- ---- ---- 712 ---- ---- ---- 2.800 ---- ---- ---- 715 ---- ---- ---- 2.150 ---- ---- ---- 717 ---- ---- ---- 1.650 ---- ---- ---- 720 ---- ---- ---- 1.250 ---- ---- ---- 722 ---- ---- ---- 0.950 ---- ---- ---- 725 ---- ---- ---- 0.700 ---- ---- ---- 727 ---- ---- ---- 0.550 ---- ---- ---- 730 ---- ---- ---- 0.450 ---- ---- ---- 732 ---- ---- ---- 0.350 ---- ---- ---- 735 ---- ---- ---- 0.300 ---- ---- ---- 737 ---- ---- ---- 0.250 ---- ---- ---- 2CN JUL23 USD/CNH Weekly Friday Options - Wk 2 PUT 675 ---- ---- ---- 0.150 ---- ---- ---- 677 ---- ---- ---- 0.175 ---- ---- ---- 680 ---- ---- ---- 0.225 ---- ---- ---- 682 ---- ---- ---- 0.300 ---- ---- ---- 685 ---- ---- ---- 0.400 ---- ---- ---- 687 ---- ---- ---- 0.500 ---- ---- ---- 690 ---- ---- ---- 0.700 ---- ---- ---- 692 ---- ---- ---- 0.950 ---- ---- ---- 695 ---- ---- ---- 1.350 ---- ---- ---- 697 ---- ---- ---- 1.850 ---- ---- ---- 700 ---- ---- ---- 2.500 ---- ---- ---- 702 ---- ---- ---- 3.350 ---- ---- ---- 705 ---- ---- ---- 4.450 ---- ---- ---- 707 ---- ---- ---- 5.750 ---- ---- ---- 710 ---- ---- ---- 7.250 ---- ---- ---- 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 CALL 705 ---- ---- ---- 3.300 ---- ---- ---- 707 ---- ---- ---- 2.100 ---- ---- ---- 710 ---- ---- ---- 1.300 ---- ---- ---- 712 ---- ---- ---- 0.750 ---- ---- ---- 715 ---- ---- ---- 0.450 ---- ---- ---- 717 ---- ---- ---- 0.300 ---- ---- ---- 720 ---- ---- ---- 0.200 ---- ---- ---- 722 ---- ---- ---- 0.150 ---- ---- ---- 725 ---- ---- ---- 0.125 ---- ---- ---- 727 ---- ---- ---- 0.100 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 PUT 660 ---- ---- ---- 0.075 ---- ---- ---- 662 ---- ---- ---- 0.075 ---- ---- ---- 665 ---- ---- ---- 0.075 ---- ---- ---- 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.100 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.150 ---- ---- ---- 695 ---- ---- ---- 0.175 ---- ---- ---- 697 ---- ---- ---- 0.300 ---- ---- ---- 700 ---- ---- ---- 0.450 ---- ---- ---- 702 ---- ---- ---- 0.800 ---- ---- ---- 705 ---- ---- ---- 1.350 ---- ---- ---- 707 ---- ---- ---- 2.250 ---- ---- ---- 710 ---- ---- ---- 3.500 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 CALL 705 ---- ---- ---- 4.000 ---- ---- ---- 707 ---- ---- ---- 2.800 ---- ---- ---- 710 ---- ---- ---- 1.950 ---- ---- ---- 712 ---- ---- ---- 1.300 ---- ---- ---- 715 ---- ---- ---- 0.850 ---- ---- ---- 717 ---- ---- ---- 0.550 ---- ---- ---- 720 ---- ---- ---- 0.400 ---- ---- ---- 722 ---- ---- ---- 0.300 ---- ---- ---- 725 ---- ---- ---- 0.200 ---- ---- ---- 727 ---- ---- ---- 0.175 ---- ---- ---- 730 ---- ---- ---- 0.150 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 PUT 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.175 ---- ---- ---- 692 ---- ---- ---- 0.225 ---- ---- ---- 695 ---- ---- ---- 0.350 ---- ---- ---- 697 ---- ---- ---- 0.550 ---- ---- ---- 700 ---- ---- ---- 0.850 ---- ---- ---- 702 ---- ---- ---- 1.300 ---- ---- ---- 705 ---- ---- ---- 2.000 ---- ---- ---- 707 ---- ---- ---- 2.950 ---- ---- ---- 710 ---- ---- ---- 4.250 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 CALL 705 ---- ---- ---- 4.600 ---- ---- ---- 707 ---- ---- ---- 3.450 ---- ---- ---- 710 ---- ---- ---- 2.500 ---- ---- ---- 712 ---- ---- ---- 1.800 ---- ---- ---- 715 ---- ---- ---- 1.300 ---- ---- ---- 717 ---- ---- ---- 0.900 ---- ---- ---- 720 ---- ---- ---- 0.650 ---- ---- ---- 722 ---- ---- ---- 0.450 ---- ---- ---- 725 ---- ---- ---- 0.350 ---- ---- ---- 727 ---- ---- ---- 0.250 ---- ---- ---- 730 ---- ---- ---- 0.225 ---- ---- ---- 732 ---- ---- ---- 0.175 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.125 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 PUT 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.100 ---- ---- ---- 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.125 ---- ---- ---- 685 ---- ---- ---- 0.150 ---- ---- ---- 687 ---- ---- ---- 0.200 ---- ---- ---- 690 ---- ---- ---- 0.300 ---- ---- ---- 692 ---- ---- ---- 0.400 ---- ---- ---- 695 ---- ---- ---- 0.550 ---- ---- ---- 697 ---- ---- ---- 0.800 ---- ---- ---- 700 ---- ---- ---- 1.200 ---- ---- ---- 702 ---- ---- ---- 1.750 ---- ---- ---- 705 ---- ---- ---- 2.550 ---- ---- ---- 707 ---- ---- ---- 3.600 ---- ---- ---- 710 ---- ---- ---- 4.900 ---- ---- ---- CNH JUN23 USD/CNH Monthly Options CALL 625 ---- ---- ---- ---- 86.800 -2.250 89.050 630 ---- ---- ---- ---- 81.800 -2.250 84.050 635 ---- ---- ---- ---- 76.800 -2.250 79.050 640 ---- ---- ---- ---- 71.800 -2.250 74.050 645 ---- ---- ---- ---- 66.800 -2.250 69.050 650 ---- ---- ---- ---- 61.800 -2.250 64.050 655 ---- ---- ---- ---- 56.800 -2.250 59.050 660 ---- ---- ---- ---- 51.800 -2.250 54.050 662 ---- ---- ---- ---- 49.300 -2.250 51.550 665 ---- ---- ---- ---- 46.800 -2.250 49.050 667 ---- ---- ---- ---- 44.300 -2.250 46.550 670 ---- ---- ---- ---- 41.800 -2.250 44.050 672 ---- ---- ---- ---- 39.300 -2.250 41.550 675 ---- ---- ---- ---- 36.800 -2.250 39.050 677 ---- ---- ---- ---- 34.300 -2.250 36.550 680 ---- ---- ---- ---- 31.800 -2.250 34.050 682 ---- ---- ---- ---- 29.300 -2.250 31.550 685 ---- ---- ---- ---- 26.800 -2.250 29.050 687 ---- ---- ---- ---- 24.300 -2.250 26.550 690 ---- ---- ---- ---- 21.800 -2.250 24.050 13 692 ---- ---- ---- ---- 19.300 -2.250 21.550 38 695 ---- ---- ---- ---- 16.800 -2.250 19.050 697 ---- ---- ---- ---- 14.300 -2.250 16.550 700 ---- ---- ---- ---- 11.800 -2.250 14.050 702 ---- ---- ---- ---- 9.300 -2.250 11.550 705 ---- ---- ---- ---- 6.800 -2.250 9.050 707 ---- ---- ---- ---- 4.350 -2.250 6.600 710 ---- ---- ---- ---- 2.050 -2.200 4.250 712 ---- ---- 0.450 0.450 0.500 -1.850 2.350 715 ---- ---- 0.125 0.125 0.050 -1.050 1.100 717 ---- ---- 0.100 0.100 -0.450 0.450 720 ---- ---- 0.075 0.075 -0.200 0.200 722 ---- ---- ---- ---- -0.050 0.050 725 ---- ---- ---- ---- 0.000 CAB 727 ---- ---- ---- ---- 0.000 CAB 730 ---- ---- ---- ---- 0.000 CAB 732 ---- ---- ---- ---- 0.000 CAB 735 ---- ---- ---- ---- 0.000 CAB 737 ---- ---- ---- ---- 0.000 CAB 740 ---- ---- ---- ---- 0.000 CAB 742 ---- ---- ---- ---- 0.000 CAB 745 ---- ---- ---- ---- 0.000 CAB 750 ---- ---- ---- ---- 0.000 CAB 755 ---- ---- ---- ---- 0.000 CAB CNH JUL23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 5.100 ---- ---- ---- 710 ---- ---- ---- 3.000 ---- ---- ---- 715 ---- ---- ---- 1.650 ---- ---- ---- 720 ---- ---- ---- 0.900 ---- ---- ---- 725 ---- ---- ---- 0.500 ---- ---- ---- 730 ---- ---- ---- 0.300 ---- ---- ---- 735 ---- ---- ---- 0.200 ---- ---- ---- 740 ---- ---- ---- 0.150 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.075 ---- ---- ---- CNH AUG23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 6.850 ---- ---- ---- 710 ---- ---- ---- 4.750 ---- ---- ---- 715 ---- ---- ---- 3.200 ---- ---- ---- 720 ---- ---- ---- 2.100 ---- ---- ---- 725 ---- ---- ---- 1.400 ---- ---- ---- 730 ---- ---- ---- 0.900 ---- ---- ---- 735 ---- ---- ---- 0.600 ---- ---- ---- 740 ---- ---- ---- 0.450 ---- ---- ---- 745 ---- ---- ---- 0.300 ---- ---- ---- 750 ---- ---- ---- 0.250 ---- ---- ---- 755 ---- ---- ---- 0.200 ---- ---- ---- 760 ---- ---- ---- 0.150 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.100 ---- ---- ---- CNH SEP23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 8.550 ---- ---- ---- 710 ---- ---- ---- 6.450 ---- ---- ---- 715 ---- ---- ---- 4.800 ---- ---- ---- 720 ---- ---- ---- 3.550 ---- ---- ---- 725 ---- ---- ---- 2.600 ---- ---- ---- 730 ---- ---- ---- 1.900 ---- ---- ---- 735 ---- ---- ---- 1.350 ---- ---- ---- 740 ---- ---- ---- 1.000 ---- ---- ---- 745 ---- ---- ---- 0.750 ---- ---- ---- 750 ---- ---- ---- 0.550 ---- ---- ---- 755 ---- ---- ---- 0.450 ---- ---- ---- 760 ---- ---- ---- 0.400 ---- ---- ---- 765 ---- ---- ---- 0.300 ---- ---- ---- 770 ---- ---- ---- 0.250 ---- ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- ---- ---- ---- 6.370 ---- ---- 10650 ---- 5.880 4.550 5.880 5.880 1.210 4.670 10700 ---- 5.380 4.070 4.070 5.390 1.200 4.190 10750 ---- 4.890 3.600 4.890 4.900 1.180 3.720 10800 ---- 4.410 3.140 4.410 4.420 1.170 3.250 10850 ---- 3.930 2.700 3.930 3.940 1.140 2.800 10900 ---- 3.470 2.280 3.470 3.470 1.090 2.380 10950 ---- 3.010 1.890 3.010 3.020 1.040 1.980 11000 ---- 2.580 1.540 2.580 2.590 0.980 1.610 11050 ---- 2.170 1.230 2.170 2.180 0.900 1.280 11100 ---- 1.790 0.960 0.960 1.800 0.790 1.010 11150 ---- 1.450 0.730 1.450 1.450 0.680 0.770 11200 ---- 1.150 0.550 0.550 1.150 0.560 0.590 11250 ---- 0.890 0.410 0.410 0.900 0.460 0.440 11300 ---- 0.680 0.310 0.310 0.700 0.380 0.320 11350 ---- 0.510 0.230 0.230 0.530 0.290 0.240 11400 ---- 0.380 ---- 0.380 0.390 0.220 0.170 11450 ---- 0.280 ---- 0.280 0.300 0.170 0.130 11500 ---- 0.210 ---- 0.210 0.220 0.130 0.090 11550 ---- 0.150 ---- 0.150 0.160 0.090 0.070 11600 ---- 0.100 ---- 0.100 0.120 0.075 0.045 11650 ---- 0.070 ---- 0.070 0.080 0.045 0.035 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.010 ---- ---- 10650 ---- ---- ---- ---- 0.015 -0.015 0.030 10700 ---- ---- 0.040 0.040 0.020 -0.025 0.045 10750 ---- ---- 0.045 0.045 0.030 -0.040 0.070 10800 ---- ---- 0.060 0.060 0.045 -0.055 0.100 10850 ---- ---- 0.080 0.080 0.070 -0.080 0.150 10900 ---- 0.230 0.110 0.230 0.100 -0.120 0.220 10950 ---- 0.340 0.150 0.340 0.140 -0.180 0.320 11000 ---- 0.480 0.210 0.480 0.200 -0.250 0.450 11050 ---- 0.670 0.300 0.300 0.290 -0.330 0.620 11100 ---- 0.900 0.420 0.420 0.410 -0.430 0.840 11150 ---- 1.160 0.570 1.160 0.560 -0.550 1.110 11200 ---- 1.480 0.770 0.770 0.750 -0.670 1.420 11250 ---- 1.840 1.030 1.840 1.010 -0.750 1.760 11300 ---- 2.240 1.320 1.320 1.300 -0.850 2.150 11350 ---- 2.660 1.650 1.650 1.630 -0.930 2.560 11400 ---- 3.100 2.010 2.010 1.990 -1.000 2.990 11450 ---- 3.550 2.400 2.400 2.390 -1.050 3.440 11500 ---- 4.020 2.820 2.820 2.810 -1.100 3.910 11550 ---- 4.490 3.250 3.250 3.250 -1.130 4.380 11600 ---- 4.970 3.710 3.710 3.700 -1.160 4.860 11650 ---- 5.460 4.170 4.170 4.170 -1.170 5.340 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 6.380 5.040 5.040 6.390 1.230 5.160 10650 ---- 5.880 4.540 5.880 5.890 1.230 4.660 10700 ---- 5.380 4.040 5.380 5.390 1.230 4.160 10750 ---- 4.890 3.540 4.890 4.890 1.230 3.660 10800 ---- 4.390 3.050 3.050 4.390 1.220 3.170 10850 ---- 3.890 2.560 2.560 3.890 1.210 2.680 10900 ---- 3.390 2.080 3.390 3.400 1.210 2.190 10950 ---- 2.900 1.620 2.900 2.900 1.170 1.730 11000 ---- 2.410 1.200 2.410 2.420 1.130 1.290 11050 ---- 1.930 0.830 1.930 1.940 1.040 0.900 11100 ---- 1.480 0.540 0.540 1.480 0.890 0.590 11150 ---- 1.070 0.330 0.330 1.070 0.710 0.360 11200 ---- 0.720 0.190 0.190 0.730 0.520 0.210 1 11250 ---- 0.450 0.110 0.110 0.470 0.350 0.120 11300 ---- 0.260 ---- 0.260 0.280 0.220 0.060 5 5 11350 ---- 0.140 ---- 0.140 0.160 0.125 0.035 20 11400 ---- 0.060 ---- 0.060 0.090 0.075 0.015 5 11450 ---- 0.025 ---- 0.025 0.040 0.030 0.010 11500 ---- ---- ---- ---- 0.015 0.010 0.005 11550 ---- ---- ---- ---- 0.005 0.005 CAB 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- -0.005 0.005 10800 ---- ---- ---- ---- -0.010 0.010 10850 ---- ---- ---- ---- 0.005 -0.010 0.015 10900 ---- ---- 0.025 0.025 0.005 -0.025 0.030 10950 ---- ---- 0.030 0.030 0.015 -0.045 0.060 11000 ---- 0.130 0.035 0.130 0.025 -0.095 0.120 11050 ---- 0.260 0.060 0.260 0.050 -0.180 0.230 91 11100 ---- 0.470 0.110 0.470 0.090 -0.330 0.420 11150 ---- 0.760 0.200 0.200 0.180 -0.520 0.700 11200 ---- 1.120 0.360 0.360 0.340 -0.710 1.050 11250 ---- 1.540 0.590 0.590 0.570 -0.880 1.450 11300 ---- 2.000 0.900 0.900 0.880 -1.020 1.900 11350 ---- 2.480 1.270 1.270 1.260 -1.100 2.360 17 11400 ---- 2.970 1.690 1.690 1.690 -1.160 2.850 11450 ---- 3.460 2.150 2.150 2.140 -1.200 3.340 11500 ---- 3.960 2.630 2.630 2.620 -1.210 3.830 11550 ---- 4.460 3.120 3.120 3.110 -1.220 4.330 11600 ---- 4.950 3.610 3.610 3.600 -1.230 4.830 11650 ---- 5.450 4.110 4.110 4.100 -1.230 5.330 11700 ---- 5.950 4.610 4.610 4.600 -1.230 5.830 11750 ---- 6.450 5.110 5.110 5.100 -1.230 6.330 11800 ---- 6.950 5.610 5.610 5.600 -1.230 6.830 11850 ---- 7.450 6.100 6.100 6.100 -1.230 7.330 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 6.380 5.030 6.380 6.380 1.230 5.150 10650 ---- 5.880 4.540 4.540 5.880 1.220 4.660 10700 ---- 5.380 4.040 5.380 5.380 1.220 4.160 10750 ---- 4.880 3.550 4.880 4.880 1.210 3.670 10800 ---- 4.390 3.060 4.390 4.390 1.210 3.180 10850 ---- 3.890 2.590 3.890 3.890 1.190 2.700 10900 ---- 3.400 2.130 3.400 3.400 1.160 2.240 10950 ---- 2.920 1.690 2.920 2.920 1.130 1.790 11000 ---- 2.450 1.300 2.450 2.450 1.070 1.380 11050 ---- 1.990 0.960 1.990 2.000 0.990 1.010 1 11100 ---- 1.570 0.680 1.570 1.580 0.870 0.710 1 11150 ---- 1.190 0.450 0.450 1.190 0.700 0.490 11200 0.880 0.880 0.300 0.880 0.870 0.540 1 0.330 11250 ---- 0.600 0.200 0.200 0.620 0.410 0.210 11300 ---- 0.400 ---- 0.400 0.420 0.290 0.130 11350 ---- 0.250 ---- 0.250 0.280 0.200 0.080 11400 ---- 0.160 ---- 0.160 0.180 0.140 0.040 5 11450 ---- 0.090 ---- 0.090 0.110 0.085 0.025 11500 ---- 0.050 ---- 0.050 0.070 0.060 0.010 11550 ---- 0.025 ---- 0.025 0.040 0.035 0.005 11600 ---- 0.010 ---- 0.010 0.025 0.020 0.005 11650 ---- ---- ---- ---- 0.015 0.015 CAB 11700 ---- ---- ---- ---- 0.010 0.010 CAB 11750 ---- ---- ---- ---- 0.005 0.005 CAB 11800 ---- ---- ---- ---- 0.005 0.005 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 10750 ---- ---- ---- ---- -0.010 0.010 10800 ---- ---- ---- ---- 0.005 -0.020 0.025 10850 ---- ---- 0.030 0.030 0.005 -0.035 0.040 10900 ---- ---- 0.040 0.040 0.015 -0.055 0.070 93 10950 ---- ---- 0.050 0.050 0.030 -0.100 0.130 1 11000 ---- 0.230 0.080 0.230 0.060 -0.150 0.210 225 11050 ---- 0.390 0.120 0.390 0.110 -0.240 0.350 249 11100 ---- 0.610 0.210 0.610 0.180 -0.370 0.550 1 11150 ---- 0.890 0.330 0.890 0.300 -0.520 0.820 11200 ---- 1.230 0.500 0.500 0.480 -0.680 1.160 11250 ---- 1.630 0.740 0.740 0.720 -0.820 1.540 11300 ---- 2.060 1.040 1.040 1.030 -0.930 1.960 11350 ---- 2.520 1.390 1.390 1.380 -1.030 2.410 11400 ---- 2.990 1.790 1.790 1.780 -1.090 2.870 11450 ---- 3.470 2.220 2.220 2.210 -1.140 3.350 11500 ---- 3.970 2.670 2.670 2.670 -1.170 3.840 11550 ---- 4.460 3.140 3.140 3.140 -1.190 4.330 11600 ---- 4.960 3.630 3.630 3.620 -1.210 4.830 11650 ---- 5.450 4.120 5.450 4.110 -1.210 5.320 11700 ---- 5.950 4.610 4.610 4.600 -1.220 5.820 11750 ---- 6.450 5.110 5.110 5.100 -1.220 6.320 11800 ---- 6.950 5.600 5.600 5.600 -1.220 6.820 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 6.370 5.030 6.370 6.380 1.230 5.150 10650 ---- 5.880 4.540 5.880 5.880 1.220 4.660 10700 ---- 5.380 4.050 4.050 5.380 1.210 4.170 10750 ---- 4.890 3.560 3.560 4.890 1.210 3.680 10800 ---- 4.390 3.080 3.080 4.400 1.200 3.200 10850 ---- 3.900 2.620 3.900 3.910 1.180 2.730 10900 ---- 3.420 2.170 3.420 3.420 1.150 2.270 10950 ---- 2.940 1.760 2.940 2.950 1.110 1.840 11000 ---- 2.480 1.380 2.480 2.490 1.040 1.450 11050 ---- 2.050 1.050 2.050 2.050 0.940 1.110 11100 1.400 1.640 0.780 1.640 1.650 0.840 1 0.810 1 11150 ---- 1.280 0.540 1.280 1.280 0.700 0.580 11200 ---- 0.960 0.380 0.380 0.970 0.560 0.410 11250 ---- 0.700 ---- 0.700 0.710 0.440 0.270 11300 ---- 0.500 ---- 0.500 0.520 0.340 0.180 11350 ---- 0.340 ---- 0.340 0.370 0.250 0.120 11400 0.160 0.230 0.160 0.230 0.260 0.180 5 0.080 11450 ---- 0.150 ---- 0.150 0.170 0.120 0.050 11500 ---- 0.090 ---- 0.090 0.120 0.085 0.035 11550 ---- 0.060 ---- 0.060 0.080 0.055 0.025 11600 ---- 0.035 ---- 0.035 0.050 0.035 0.015 11650 ---- 0.020 ---- 0.020 0.035 0.025 0.010 11700 ---- ---- ---- ---- 0.020 0.015 0.005 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- -0.005 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 10700 ---- ---- ---- ---- 0.005 -0.010 0.015 10750 ---- ---- ---- ---- 0.010 -0.015 0.025 10800 ---- ---- 0.035 0.035 0.015 -0.030 0.045 10850 ---- ---- 0.045 0.045 0.025 -0.045 0.070 10900 ---- 0.120 0.050 0.120 0.040 -0.070 0.110 10950 ---- 0.200 0.080 0.200 0.060 -0.120 0.180 11000 ---- 0.310 0.120 0.310 0.100 -0.190 0.290 400 11050 ---- 0.480 0.180 0.480 0.160 -0.280 0.440 11100 ---- 0.700 0.270 0.270 0.260 -0.390 0.650 1 11150 ---- 0.980 0.410 0.980 0.390 -0.530 0.920 1 11200 ---- 1.320 0.590 1.320 0.580 -0.660 1.240 11250 ---- 1.700 0.850 0.850 0.820 -0.790 1.610 11300 ---- 2.120 1.140 2.120 1.120 -0.890 2.010 11350 ---- 2.560 1.480 1.480 1.470 -0.980 2.450 11400 ---- 3.020 1.860 1.860 1.860 -1.050 2.910 11450 ---- 3.490 2.270 2.270 2.270 -1.110 3.380 11500 ---- 3.980 2.710 2.710 2.710 -1.150 3.860 11550 ---- 4.470 3.170 3.170 3.170 -1.180 4.350 11600 ---- 4.960 3.650 3.650 3.640 -1.200 4.840 11650 ---- 5.450 4.130 4.130 4.130 -1.200 5.330 11700 ---- 5.950 4.620 4.620 4.610 -1.210 5.820 CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 19.310 17.920 19.310 19.310 1.260 18.050 09300 ---- 18.310 16.920 18.310 18.310 1.260 17.050 09400 ---- 17.310 15.920 17.310 17.310 1.260 16.050 09500 ---- 16.310 14.930 16.310 16.310 1.260 15.050 09600 ---- 15.310 13.930 15.310 15.310 1.260 14.050 09650 ---- 14.810 13.430 14.810 14.810 1.260 13.550 09700 ---- 14.310 12.930 14.310 14.310 1.260 13.050 09750 ---- 13.810 12.430 13.810 13.810 1.260 12.550 09800 ---- 13.310 11.930 13.310 13.310 1.260 12.050 09850 ---- 12.810 11.430 12.810 12.810 1.260 11.550 09900 ---- 12.310 10.930 12.310 12.310 1.260 11.050 09950 ---- 11.810 10.430 11.810 11.810 1.260 10.550 10000 ---- 11.310 9.930 11.310 11.310 1.260 10.050 10050 ---- 10.810 9.430 10.810 10.810 1.260 9.550 10100 ---- 10.310 8.930 10.310 10.310 1.260 9.050 10150 ---- 9.810 8.430 9.810 9.810 1.260 8.550 10200 ---- 9.310 7.930 9.310 9.310 1.260 8.050 10250 ---- 8.810 7.430 8.810 8.810 1.260 7.550 10300 ---- 8.310 6.930 8.310 8.310 1.260 7.050 10350 ---- 7.810 6.430 7.810 7.810 1.260 6.550 10400 ---- 7.310 5.930 7.310 7.310 1.260 6.050 10450 ---- 6.810 5.430 6.810 6.810 1.260 5.550 10500 ---- 6.310 4.930 6.310 6.310 1.260 5.050 10550 ---- 5.810 4.430 5.810 5.810 1.260 4.550 10600 ---- 5.310 3.930 5.310 5.310 1.260 4.050 10650 ---- 4.810 3.430 4.810 4.810 1.260 3.550 10700 ---- 4.310 2.930 4.310 4.310 1.260 3.050 13 10750 ---- 3.810 2.430 3.810 3.810 1.260 2.550 10800 3.160 3.310 1.930 3.310 3.310 1.260 1 2.050 1 131 10850 ---- 2.810 1.430 2.810 2.810 1.260 1.550 1 10900 ---- 2.310 0.940 2.310 2.310 1.260 1.050 10950 ---- 1.810 0.490 1.810 1.810 1.250 0.560 6 11000 0.190 1.310 0.180 1.310 1.310 1.100 2 0.210 213 11050 0.040 0.820 0.040 0.820 0.820 0.740 2 0.080 18 11100 ---- 0.350 0.020 0.020 0.350 0.320 0.030 9 11150 ---- 0.050 ---- 0.050 0.070 0.055 0.015 11 11200 ---- ---- ---- ---- 0.025 0.015 0.010 5 11250 ---- ---- ---- ---- 0.010 0.005 0.005 63 11300 0.020 0.020 0.015 0.015 0.010 0.005 2 0.005 43 11350 ---- ---- ---- ---- 0.005 0.005 CAB 110 11400 ---- ---- ---- ---- 0.005 0.005 CAB 27637 11450 ---- ---- ---- ---- 0.005 0.005 CAB 9 11500 ---- ---- ---- ---- 0.005 0.005 CAB 72 11550 ---- ---- ---- ---- 0.005 0.005 CAB 165 11600 ---- ---- ---- ---- 0.005 0.005 CAB 643 11650 ---- ---- ---- ---- 0.005 0.005 CAB 1 11700 ---- ---- ---- ---- 0.005 0.005 CAB 340 11750 ---- ---- ---- ---- 0.005 0.005 CAB 1 11800 ---- ---- ---- ---- 0.005 0.005 CAB 6 11850 ---- ---- ---- ---- 0.005 0.005 CAB 11900 ---- ---- ---- ---- 0.005 0.005 CAB 3 12000 ---- ---- ---- ---- 0.005 0.005 CAB 3 12100 ---- ---- ---- ---- 0.005 0.005 CAB 4 12200 ---- ---- ---- ---- 0.005 0.005 CAB 6 12300 ---- ---- ---- ---- 0.005 0.005 CAB CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.310 17.960 19.310 19.320 1.230 18.090 09400 ---- 18.320 16.970 18.320 18.320 1.230 17.090 09500 ---- 17.320 15.970 15.970 17.320 1.220 16.100 09600 ---- 16.320 14.980 16.320 16.330 1.230 15.100 09700 ---- 15.330 13.980 15.330 15.330 1.220 14.110 09750 ---- 14.830 13.480 13.480 14.830 1.220 13.610 09800 ---- 14.330 12.980 14.330 14.340 1.230 13.110 09850 ---- 13.830 12.490 13.830 13.840 1.230 12.610 09900 ---- 13.340 11.990 13.340 13.340 1.230 12.110 09950 ---- 12.840 11.490 11.490 12.840 1.220 11.620 10000 ---- 12.340 10.990 10.990 12.340 1.220 11.120 10050 ---- 11.840 10.500 11.840 11.850 1.230 10.620 10100 ---- 11.350 10.000 11.350 11.350 1.230 10.120 10150 ---- 10.850 9.500 10.850 10.850 1.230 9.620 10200 ---- 10.350 9.000 9.000 10.350 1.220 9.130 10250 ---- 9.850 8.510 9.850 9.850 1.220 8.630 10300 ---- 9.350 8.010 9.350 9.360 1.230 8.130 10350 ---- 8.860 7.510 8.860 8.860 1.230 7.630 10400 ---- 8.360 7.010 8.360 8.360 1.220 7.140 10450 ---- 7.860 6.520 7.860 7.860 1.220 6.640 10500 ---- 7.370 6.020 7.370 7.370 1.230 6.140 10550 ---- 6.870 5.530 6.870 6.870 1.220 5.650 10600 ---- 6.370 5.030 6.370 6.370 1.220 5.150 10650 ---- 5.880 4.540 5.880 5.880 1.220 4.660 10700 ---- 5.380 4.050 4.050 5.380 1.200 4.180 10750 ---- 4.890 3.570 4.890 4.890 1.200 3.690 10800 ---- 4.400 3.110 4.400 4.400 1.180 3.220 10850 ---- 3.920 2.650 3.920 3.920 1.160 2.760 10900 ---- 3.440 2.220 3.440 3.440 1.120 2.320 10950 ---- 2.980 1.820 2.980 2.980 1.070 1.910 11000 ---- 2.530 1.460 2.530 2.540 1.010 1.530 2 11050 ---- 2.110 1.140 2.110 2.110 0.910 1.200 11100 ---- 1.720 0.870 1.720 1.720 0.810 0.910 16 11150 ---- 1.360 0.640 0.640 1.360 0.680 0.680 4 11200 ---- 1.060 0.470 0.470 1.060 0.560 0.500 3 11250 ---- 0.800 0.340 0.340 0.810 0.450 0.360 3 11300 ---- 0.590 0.240 0.240 0.610 0.360 0.250 2 11350 ---- 0.430 ---- 0.430 0.450 0.270 0.180 53 11400 ---- 0.310 ---- 0.310 0.320 0.190 0.130 52 11450 ---- 0.220 0.090 0.090 0.220 0.120 0.100 21 11500 ---- 0.150 ---- 0.150 0.160 0.090 0.070 184 11550 ---- 0.100 ---- 0.100 0.110 0.060 0.050 72 11600 ---- 0.060 ---- 0.060 0.080 0.040 0.040 58 11650 ---- 0.040 ---- 0.040 0.060 0.025 0.035 1 11700 ---- ---- ---- ---- 0.040 0.015 0.025 366 11750 ---- ---- ---- ---- 0.030 0.010 0.020 2 11800 ---- ---- ---- ---- 0.020 0.005 0.015 52 11850 ---- ---- ---- ---- 0.015 0.000 0.015 62 11900 ---- ---- ---- ---- 0.010 0.000 0.010 359 11950 ---- ---- ---- ---- 0.010 0.000 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 2 12100 ---- ---- ---- ---- 0.005 0.000 0.005 62 12200 ---- ---- ---- ---- -0.005 0.005 2 12300 ---- ---- ---- ---- -0.005 0.005 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.230 17.890 17.890 19.240 1.220 18.020 09400 ---- 18.240 16.900 18.240 18.250 1.220 17.030 09500 ---- 17.250 15.910 17.250 17.260 1.230 16.030 09600 ---- 16.260 14.910 16.260 16.260 1.220 15.040 09700 ---- 15.260 13.920 13.920 15.270 1.220 14.050 09750 ---- 14.770 13.430 14.770 14.780 1.230 13.550 09800 ---- 14.270 12.930 12.930 14.280 1.220 13.060 09850 ---- 13.780 12.440 13.780 13.780 1.220 12.560 09900 ---- 13.280 11.940 13.280 13.290 1.220 12.070 09950 ---- 12.790 11.450 12.790 12.790 1.220 11.570 10000 ---- 12.290 10.950 12.290 12.300 1.230 11.070 10050 ---- 11.800 10.460 11.800 11.800 1.220 10.580 10100 ---- 11.300 9.960 11.300 11.300 1.220 10.080 10150 ---- 10.810 9.470 10.810 10.810 1.220 9.590 10200 ---- 10.310 8.970 10.310 10.310 1.220 9.090 10250 ---- 9.820 8.480 9.820 9.820 1.220 8.600 10300 ---- 9.320 7.990 9.320 9.320 1.210 8.110 10350 ---- 8.830 7.490 8.830 8.830 1.220 7.610 10400 ---- 8.330 7.000 8.330 8.340 1.220 7.120 10450 ---- 7.840 6.510 7.840 7.840 1.210 6.630 10500 ---- 7.350 6.030 6.030 7.350 1.200 6.150 10550 ---- 6.860 5.540 6.860 6.860 1.200 5.660 10600 ---- 6.370 5.060 6.370 6.380 1.200 5.180 10650 ---- 5.890 4.590 5.890 5.890 1.180 4.710 10700 ---- 5.410 4.130 4.130 5.410 1.160 4.250 10750 ---- 4.930 3.680 4.930 4.940 1.150 3.790 10800 ---- 4.470 3.250 4.470 4.470 1.120 3.350 10850 ---- 4.010 2.840 4.010 4.010 1.080 2.930 10900 ---- 3.570 2.450 3.570 3.570 1.030 2.540 1 10950 ---- 3.140 2.080 3.140 3.140 0.970 2.170 11000 ---- 2.730 1.750 2.730 2.730 0.910 1.820 11050 ---- 2.350 1.460 2.350 2.350 0.840 1.510 11100 ---- 1.990 1.200 1.990 1.990 0.750 1.240 11150 ---- 1.670 0.970 1.670 1.670 0.660 1.010 11200 ---- 1.390 0.780 1.390 1.390 0.580 0.810 11250 ---- 1.140 0.620 0.620 1.140 0.500 0.640 50 50 11300 ---- 0.920 0.500 0.500 0.930 0.420 0.510 11350 ---- 0.740 0.390 0.390 0.750 0.350 0.400 8 11400 ---- 0.590 0.310 0.310 0.600 0.280 0.320 11450 ---- 0.470 ---- 0.470 0.480 0.230 0.250 11500 ---- 0.370 ---- 0.370 0.380 0.190 0.190 4 11550 ---- 0.290 ---- 0.290 0.300 0.160 0.140 25 11600 ---- 0.220 ---- 0.220 0.230 0.120 0.110 11650 ---- 0.170 ---- 0.170 0.180 0.100 0.080 11700 ---- 0.130 ---- 0.130 0.150 0.090 0.060 4 11750 ---- 0.100 ---- 0.100 0.120 0.080 0.040 11800 ---- 0.070 ---- 0.070 0.090 0.060 0.030 11850 ---- 0.050 ---- 0.050 0.070 0.050 0.020 11900 ---- 0.040 ---- 0.040 0.060 0.045 0.015 11950 ---- 0.030 ---- 0.030 0.050 0.040 0.010 12000 ---- 0.020 ---- 0.020 0.040 0.035 0.005 1 12100 ---- ---- ---- ---- 0.025 0.020 0.005 12200 ---- ---- ---- ---- 0.020 0.020 CAB 1 12300 ---- ---- ---- ---- 0.015 0.015 CAB 61 12400 ---- ---- ---- ---- 0.010 0.010 CAB 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- ---- ---- 19.140 1.210 17.930 09400 ---- ---- ---- ---- 18.160 1.220 16.940 09500 ---- ---- ---- ---- 17.170 1.220 15.950 09600 ---- ---- ---- ---- 16.180 1.210 14.970 09700 ---- ---- ---- ---- 15.190 1.210 13.980 09750 ---- ---- ---- ---- 14.700 1.210 13.490 09800 ---- ---- ---- ---- 14.210 1.220 12.990 09850 ---- ---- ---- ---- 13.710 1.210 12.500 09900 ---- ---- ---- ---- 13.220 1.210 12.010 09950 ---- ---- ---- ---- 12.730 1.220 11.510 10000 ---- ---- ---- ---- 12.240 1.220 11.020 10050 ---- ---- ---- ---- 11.750 1.220 10.530 10100 ---- ---- ---- ---- 11.250 1.210 10.040 10150 ---- ---- ---- ---- 10.760 1.210 9.550 10200 ---- ---- ---- ---- 10.270 1.210 9.060 10250 ---- ---- ---- ---- 9.780 1.210 8.570 10300 ---- ---- ---- ---- 9.300 1.220 8.080 10350 ---- ---- ---- ---- 8.810 1.210 7.600 10400 ---- ---- ---- ---- 8.320 1.200 7.120 10450 ---- ---- ---- ---- 7.840 1.200 6.640 10500 ---- ---- ---- ---- 7.360 1.190 6.170 10550 ---- ---- ---- ---- 6.880 1.170 5.710 10600 ---- ---- ---- ---- 6.410 1.160 5.250 10650 ---- ---- ---- ---- 5.940 1.140 4.800 10700 ---- ---- ---- ---- 5.480 1.120 4.360 10750 ---- ---- ---- ---- 5.030 1.100 3.930 10800 ---- ---- ---- ---- 4.580 1.050 3.530 10850 ---- ---- ---- ---- 4.150 1.020 3.130 10900 ---- ---- ---- ---- 3.740 0.970 2.770 10950 ---- ---- ---- ---- 3.340 0.920 2.420 10 11000 ---- ---- ---- ---- 2.960 0.860 2.100 10 11050 ---- 1.960 1.760 1.760 2.600 0.790 1.810 11100 ---- 1.980 1.510 1.510 2.270 0.720 1.550 1 11150 ---- 1.960 1.280 1.960 1.960 0.650 1.310 1 11200 ---- 1.680 1.080 1.080 1.690 0.580 1.110 1 11250 ---- 1.430 0.910 0.910 1.450 0.520 0.930 11300 ---- 1.210 0.760 0.760 1.240 0.460 0.780 11350 ---- 1.030 0.640 0.640 1.050 0.400 0.650 48 11400 ---- 0.860 0.530 0.530 0.890 0.350 0.540 50 11450 ---- 0.720 0.440 0.440 0.740 0.290 0.450 11500 ---- 0.600 0.370 0.370 0.630 0.250 0.380 3 11550 ---- 0.500 ---- 0.500 0.520 0.210 0.310 1 11600 ---- 0.420 ---- 0.420 0.440 0.180 0.260 1 11650 ---- 0.340 ---- 0.340 0.360 0.150 0.210 11700 ---- 0.280 ---- 0.280 0.300 0.130 0.170 11750 ---- 0.230 ---- 0.230 0.250 0.110 0.140 11800 0.170 0.190 0.170 0.190 0.200 0.090 1 0.110 1 11850 ---- 0.150 ---- 0.150 0.170 0.080 0.090 1 11900 ---- 0.120 ---- 0.120 0.130 0.060 0.070 5 11950 ---- 0.100 ---- 0.100 0.110 0.050 0.060 12000 ---- 0.080 ---- 0.080 0.090 0.045 0.045 12 12100 ---- 0.050 ---- 0.050 0.050 0.020 0.030 5 12200 ---- 0.030 ---- 0.030 0.035 0.015 0.020 12300 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1 12400 ---- 0.010 ---- 0.010 0.010 0.005 0.005 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 19.140 1.180 17.960 09500 ---- ---- ---- ---- 18.160 1.180 16.980 09600 ---- ---- ---- ---- 17.180 1.180 16.000 09700 ---- ---- ---- ---- 16.200 1.190 15.010 09800 ---- ---- ---- ---- 15.220 1.190 14.030 09850 ---- ---- ---- ---- 14.730 1.190 13.540 09900 ---- ---- ---- ---- 14.240 1.190 13.050 09950 ---- ---- ---- ---- 13.750 1.190 12.560 10000 ---- ---- ---- ---- 13.260 1.180 12.080 10050 ---- ---- ---- ---- 12.770 1.180 11.590 10100 ---- ---- ---- ---- 12.280 1.180 11.100 10150 ---- ---- ---- ---- 11.790 1.180 10.610 10200 ---- ---- ---- ---- 11.300 1.170 10.130 57 10250 ---- ---- ---- ---- 10.820 1.180 9.640 10300 ---- ---- ---- ---- 10.330 1.170 9.160 10350 ---- ---- ---- ---- 9.850 1.170 8.680 10400 ---- ---- ---- ---- 9.370 1.170 8.200 10450 ---- ---- ---- ---- 8.890 1.160 7.730 10500 ---- ---- ---- ---- 8.410 1.150 7.260 10550 ---- ---- ---- ---- 7.940 1.150 6.790 10600 ---- ---- ---- ---- 7.460 1.130 6.330 10650 ---- ---- ---- ---- 7.000 1.120 5.880 10700 ---- ---- ---- ---- 6.540 1.110 5.430 10750 ---- ---- ---- ---- 6.090 1.090 5.000 10800 ---- ---- ---- ---- 5.640 1.060 4.580 10850 ---- ---- ---- ---- 5.200 1.030 4.170 10900 ---- ---- ---- ---- 4.780 1.000 3.780 10950 ---- ---- ---- ---- 4.360 0.950 3.410 11000 ---- ---- ---- ---- 3.960 0.910 3.050 11050 ---- ---- ---- ---- 3.580 0.860 2.720 11100 ---- ---- 2.340 2.340 3.220 0.810 2.410 10 11150 ---- 2.300 2.060 2.060 2.870 0.750 2.120 11200 ---- 2.320 1.810 1.810 2.550 0.700 1.850 11250 ---- 2.220 1.560 1.560 2.250 0.630 1.620 363 11300 ---- 1.950 1.360 1.360 1.990 0.590 1.400 350 11350 ---- 1.710 1.170 1.170 1.750 0.540 1.210 11400 ---- 1.490 1.010 1.010 1.530 0.480 1.050 27 11450 ---- 1.290 0.880 0.880 1.330 0.430 0.900 11500 ---- 1.120 0.750 0.750 1.150 0.370 0.780 11550 ---- 0.960 0.650 0.650 0.990 0.320 0.670 11600 ---- 0.830 0.560 0.560 0.860 0.290 0.570 11650 ---- 0.710 0.480 0.480 0.740 0.250 0.490 11700 ---- 0.610 0.410 0.410 0.630 0.210 0.420 11750 ---- 0.520 ---- 0.520 0.550 0.200 0.350 11800 ---- 0.450 ---- 0.450 0.470 0.170 0.300 11850 ---- 0.380 ---- 0.380 0.410 0.160 0.250 11900 ---- 0.320 ---- 0.320 0.350 0.140 0.210 11950 ---- 0.270 ---- 0.270 0.300 0.120 0.180 12000 ---- 0.230 ---- 0.230 0.260 0.110 0.150 12050 ---- 0.190 ---- 0.190 0.220 0.100 0.120 12100 ---- 0.160 ---- 0.160 0.190 0.090 0.100 12200 ---- 0.110 ---- 0.110 0.140 0.070 0.070 12300 ---- 0.080 ---- 0.080 0.100 0.050 0.050 12400 ---- 0.050 ---- 0.050 0.070 0.035 0.035 12500 ---- 0.035 ---- 0.035 0.050 0.025 0.025 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.110 1.180 15.930 09700 ---- ---- ---- ---- 16.130 1.170 14.960 09800 ---- ---- ---- ---- 15.160 1.180 13.980 09900 ---- ---- ---- ---- 14.180 1.170 13.010 10000 ---- ---- ---- ---- 13.210 1.170 12.040 10050 ---- ---- ---- ---- 12.720 1.170 11.550 10100 ---- ---- ---- ---- 12.240 1.170 11.070 10150 ---- ---- ---- ---- 11.750 1.160 10.590 10200 ---- ---- ---- ---- 11.270 1.160 10.110 10250 ---- ---- ---- ---- 10.790 1.160 9.630 10300 ---- ---- ---- ---- 10.310 1.160 9.150 10350 ---- ---- ---- ---- 9.840 1.160 8.680 10400 ---- ---- ---- ---- 9.360 1.150 8.210 10450 ---- ---- ---- ---- 8.890 1.140 7.750 10500 ---- ---- ---- ---- 8.420 1.130 7.290 10550 ---- ---- ---- ---- 7.960 1.120 6.840 10600 ---- ---- ---- ---- 7.500 1.110 6.390 10650 ---- ---- ---- ---- 7.050 1.100 5.950 10700 ---- ---- ---- ---- 6.600 1.080 5.520 10750 ---- ---- ---- ---- 6.160 1.060 5.100 10800 ---- ---- ---- ---- 5.730 1.040 4.690 10850 ---- ---- ---- ---- 5.310 1.010 4.300 10900 ---- ---- ---- ---- 4.890 0.970 3.920 10950 ---- ---- ---- ---- 4.490 0.930 3.560 11000 ---- ---- ---- ---- 4.110 0.890 3.220 11050 ---- ---- ---- ---- 3.740 0.840 2.900 11100 ---- ---- 2.540 2.540 3.390 0.790 2.600 11150 ---- 2.600 2.270 2.270 3.050 0.730 2.320 11200 ---- 2.630 2.020 2.020 2.740 0.680 2.060 2 11250 ---- 2.420 1.770 1.770 2.460 0.640 1.820 13 11300 ---- 2.160 1.560 1.560 2.200 0.590 1.610 11 11350 ---- 1.910 1.380 1.380 1.970 0.560 1.410 11400 ---- 1.690 1.210 1.210 1.750 0.510 1.240 11450 ---- 1.490 1.060 1.060 1.550 0.460 1.090 11500 ---- 1.310 0.930 0.930 1.360 0.410 0.950 11550 ---- 1.150 0.820 0.820 1.190 0.360 0.830 11600 ---- 1.010 0.720 0.720 1.050 0.320 0.730 11650 ---- 0.890 ---- 0.890 0.920 0.290 0.630 11700 ---- 0.780 ---- 0.780 0.800 0.250 0.550 11750 ---- 0.680 ---- 0.680 0.700 0.220 0.480 11800 ---- 0.590 ---- 0.590 0.620 0.200 0.420 11850 ---- 0.510 ---- 0.510 0.540 0.180 0.360 11900 ---- 0.450 ---- 0.450 0.470 0.160 0.310 11950 ---- 0.390 ---- 0.390 0.410 0.140 0.270 12000 ---- 0.340 ---- 0.340 0.360 0.130 0.230 12050 ---- 0.290 ---- 0.290 0.310 0.110 0.200 12100 ---- 0.250 ---- 0.250 0.270 0.100 0.170 12200 ---- 0.190 ---- 0.190 0.210 0.080 0.130 12300 ---- 0.140 ---- 0.140 0.160 0.070 0.090 12400 ---- 0.100 ---- 0.100 0.120 0.050 0.070 12500 ---- 0.070 ---- 0.070 0.090 0.040 0.050 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.990 1.180 17.810 09500 ---- ---- ---- ---- 18.010 1.180 16.830 09600 ---- ---- ---- ---- 17.040 1.180 15.860 09700 ---- ---- ---- ---- 16.070 1.180 14.890 09800 ---- ---- ---- ---- 15.110 1.190 13.920 09850 ---- ---- ---- ---- 14.620 1.180 13.440 09900 ---- ---- ---- ---- 14.140 1.180 12.960 09950 ---- ---- ---- ---- 13.660 1.180 12.480 10000 ---- ---- ---- ---- 13.170 1.170 12.000 10050 ---- ---- ---- ---- 12.690 1.170 11.520 10100 ---- ---- ---- ---- 12.210 1.170 11.040 10150 ---- ---- ---- ---- 11.730 1.160 10.570 10200 ---- ---- ---- ---- 11.260 1.170 10.090 1000 10250 ---- ---- ---- ---- 10.780 1.160 9.620 10300 ---- ---- ---- ---- 10.300 1.140 9.160 1000 10350 ---- ---- ---- ---- 9.830 1.140 8.690 10400 ---- ---- ---- ---- 9.360 1.120 8.240 10450 ---- ---- ---- ---- 8.900 1.120 7.780 10500 ---- ---- ---- ---- 8.440 1.100 7.340 10550 ---- ---- ---- ---- 7.990 1.100 6.890 10600 ---- ---- ---- ---- 7.540 1.080 6.460 10650 ---- ---- ---- ---- 7.100 1.060 6.040 10700 ---- ---- ---- ---- 6.660 1.040 5.620 10750 ---- ---- ---- ---- 6.240 1.020 5.220 10800 ---- ---- ---- ---- 5.820 0.990 4.830 10850 ---- ---- ---- ---- 5.410 0.960 4.450 10900 ---- ---- ---- ---- 5.020 0.930 4.090 10950 ---- ---- ---- ---- 4.630 0.890 3.740 11000 4.060 4.060 4.060 4.060 4.260 0.850 1 3.410 4 11050 ---- ---- ---- ---- 3.910 0.820 3.090 11100 ---- 2.880 2.750 2.750 3.570 0.770 2.800 38 11150 ---- 2.900 2.480 2.480 3.250 0.720 2.530 11200 ---- 2.910 2.230 2.230 2.950 0.680 2.270 3 11250 ---- 2.630 1.990 1.990 2.670 0.630 2.040 11300 ---- 2.370 1.780 1.780 2.420 0.600 1.820 53 11350 ---- 2.130 1.590 1.590 2.180 0.550 1.630 11400 ---- 1.900 1.420 1.420 1.960 0.510 1.450 56 11450 ---- 1.700 1.270 1.270 1.760 0.470 1.290 1 11500 ---- 1.520 1.130 1.130 1.570 0.420 1.150 3 11550 ---- 1.360 1.000 1.000 1.410 0.390 1.020 11600 ---- 1.210 0.890 0.890 1.250 0.350 0.900 151 11650 ---- 1.070 0.790 0.790 1.110 0.310 0.800 11700 ---- 0.950 ---- 0.950 0.990 0.280 0.710 11750 ---- 0.850 ---- 0.850 0.880 0.250 0.630 1 11800 ---- 0.750 ---- 0.750 0.780 0.230 0.550 11850 ---- 0.660 ---- 0.660 0.700 0.210 0.490 11900 ---- 0.590 ---- 0.590 0.620 0.190 0.430 2 11950 ---- 0.520 ---- 0.520 0.560 0.190 0.370 12000 0.390 0.460 0.390 0.460 0.500 0.170 1 0.330 278 12050 ---- 0.410 ---- 0.410 0.440 0.150 0.290 12100 ---- 0.360 ---- 0.360 0.390 0.140 0.250 12200 ---- 0.280 ---- 0.280 0.310 0.120 0.190 12300 ---- 0.210 ---- 0.210 0.250 0.110 0.140 12400 ---- 0.160 ---- 0.160 0.200 0.090 0.110 114 12500 ---- 0.120 ---- 0.120 0.160 0.080 0.080 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.180 1.130 12.050 10200 ---- ---- ---- ---- 12.230 1.120 11.110 10300 ---- ---- ---- ---- 11.290 1.120 10.170 10400 ---- ---- ---- ---- 10.350 1.100 9.250 10500 ---- ---- ---- ---- 9.430 1.080 8.350 10550 ---- ---- ---- ---- 8.980 1.070 7.910 10600 ---- ---- ---- ---- 8.530 1.060 7.470 10650 ---- ---- ---- ---- 8.080 1.040 7.040 10700 ---- ---- ---- ---- 7.640 1.020 6.620 10750 ---- ---- ---- ---- 7.210 1.010 6.200 10800 ---- ---- ---- ---- 6.790 0.990 5.800 10850 ---- ---- ---- ---- 6.370 0.960 5.410 10900 ---- ---- ---- ---- 5.960 0.940 5.020 10950 ---- ---- ---- ---- 5.560 0.910 4.650 11000 ---- ---- ---- ---- 5.180 0.880 4.300 11050 ---- ---- ---- ---- 4.800 0.850 3.950 11100 ---- ---- ---- ---- 4.440 0.810 3.630 11150 ---- ---- ---- ---- 4.090 0.770 3.320 11200 ---- 3.150 3.010 3.010 3.750 0.720 3.030 11250 ---- 3.180 2.730 2.730 3.430 0.670 2.760 11300 ---- 3.090 2.490 2.490 3.140 0.640 2.500 11350 ---- 2.820 2.230 2.230 2.870 0.610 2.260 11400 ---- 2.560 2.020 2.020 2.630 0.580 2.050 11450 ---- 2.320 1.820 1.820 2.410 0.560 1.850 11500 ---- 2.100 1.640 1.640 2.190 0.530 1.660 11550 ---- 1.900 1.480 1.480 1.990 0.490 1.500 11600 ---- 1.710 1.340 1.340 1.790 0.440 1.350 11650 ---- 1.540 1.200 1.200 1.610 0.400 1.210 11700 ---- 1.390 ---- 1.390 1.440 0.360 1.080 11750 ---- 1.250 ---- 1.250 1.300 0.330 0.970 11800 ---- 1.120 ---- 1.120 1.170 0.300 0.870 11850 ---- 1.010 ---- 1.010 1.060 0.280 0.780 11900 ---- 0.900 ---- 0.900 0.950 0.250 0.700 11950 ---- 0.810 ---- 0.810 0.860 0.230 0.630 12000 ---- 0.730 ---- 0.730 0.780 0.220 0.560 12050 ---- 0.650 ---- 0.650 0.700 0.200 0.500 12100 ---- 0.580 ---- 0.580 0.630 0.180 0.450 12150 ---- 0.530 ---- 0.530 0.570 0.160 0.410 12200 ---- 0.480 ---- 0.480 0.510 0.150 0.360 12300 ---- 0.380 ---- 0.380 0.410 0.120 0.290 12400 ---- 0.300 ---- 0.300 0.330 0.090 0.240 12500 ---- 0.240 ---- 0.240 0.260 0.070 0.190 12600 ---- 0.190 ---- 0.190 0.210 0.050 0.160 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 13.150 1.120 12.030 10200 ---- ---- ---- ---- 12.220 1.120 11.100 10300 ---- ---- ---- ---- 11.290 1.110 10.180 10400 ---- ---- ---- ---- 10.370 1.090 9.280 10500 ---- ---- ---- ---- 9.460 1.060 8.400 10550 ---- ---- ---- ---- 9.020 1.060 7.960 10600 ---- ---- ---- ---- 8.570 1.030 7.540 10650 ---- ---- ---- ---- 8.140 1.020 7.120 10700 ---- ---- ---- ---- 7.710 1.000 6.710 10750 ---- ---- ---- ---- 7.280 0.980 6.300 10800 ---- ---- ---- ---- 6.870 0.960 5.910 10850 ---- ---- ---- ---- 6.460 0.930 5.530 10900 ---- ---- ---- ---- 6.060 0.900 5.160 10950 ---- ---- ---- ---- 5.680 0.880 4.800 11000 ---- ---- ---- ---- 5.300 0.850 4.450 11050 ---- ---- ---- ---- 4.940 0.820 4.120 11100 ---- ---- ---- ---- 4.590 0.790 3.800 11150 ---- ---- 3.470 3.470 4.250 0.750 3.500 11200 ---- 3.450 3.190 3.190 3.930 0.710 3.220 11250 ---- 3.480 2.930 2.930 3.620 0.670 2.950 11300 ---- 3.280 2.690 2.690 3.320 0.620 2.700 11350 ---- 3.010 2.420 2.420 3.050 0.590 2.460 11400 ---- 2.750 2.210 2.210 2.800 0.560 2.240 11450 ---- 2.520 2.010 2.010 2.570 0.530 2.040 11500 ---- 2.300 1.830 1.830 2.350 0.500 1.850 11550 ---- 2.090 1.670 1.670 2.150 0.460 1.690 11600 ---- 1.910 1.520 1.520 1.970 0.440 1.530 11650 ---- 1.730 1.380 1.380 1.790 0.400 1.390 11700 ---- 1.580 1.250 1.250 1.630 0.370 1.260 11750 ---- 1.430 ---- 1.430 1.490 0.350 1.140 11800 ---- 1.300 1.030 1.030 1.350 0.310 1.040 11850 ---- 1.180 ---- 1.180 1.230 0.290 0.940 11900 ---- 1.070 ---- 1.070 1.120 0.270 0.850 11950 ---- 0.970 ---- 0.970 1.020 0.250 0.770 12000 ---- 0.880 ---- 0.880 0.930 0.230 0.700 12050 ---- 0.800 ---- 0.800 0.840 0.210 0.630 12100 ---- 0.720 ---- 0.720 0.770 0.200 0.570 12150 ---- 0.660 ---- 0.660 0.700 0.190 0.510 12200 ---- 0.600 ---- 0.600 0.630 0.170 0.460 12300 ---- 0.490 ---- 0.490 0.520 0.140 0.380 12400 ---- 0.400 ---- 0.400 0.430 0.120 0.310 12500 ---- 0.320 ---- 0.320 0.360 0.110 0.250 12600 ---- 0.260 ---- 0.260 0.300 0.090 0.210 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.810 1.120 17.690 09600 ---- ---- ---- ---- 17.850 1.110 16.740 09700 ---- ---- ---- ---- 16.900 1.120 15.780 09800 ---- ---- ---- ---- 15.950 1.110 14.840 09900 ---- ---- ---- ---- 15.000 1.110 13.890 09950 ---- ---- ---- ---- 14.530 1.110 13.420 10000 ---- ---- ---- ---- 14.060 1.100 12.960 10050 ---- ---- ---- ---- 13.600 1.110 12.490 10100 ---- ---- ---- ---- 13.130 1.100 12.030 10150 ---- ---- ---- ---- 12.660 1.090 11.570 10200 ---- ---- ---- ---- 12.200 1.090 11.110 10250 ---- ---- ---- ---- 11.740 1.080 10.660 10300 ---- ---- ---- ---- 11.280 1.070 10.210 10350 ---- ---- ---- ---- 10.830 1.070 9.760 10400 ---- ---- ---- ---- 10.380 1.060 9.320 10450 ---- ---- ---- ---- 9.930 1.050 8.880 10500 ---- ---- ---- ---- 9.480 1.030 8.450 10550 ---- ---- ---- ---- 9.040 1.020 8.020 10600 ---- ---- ---- ---- 8.610 1.010 7.600 10650 ---- ---- ---- ---- 8.180 1.000 7.180 10700 ---- ---- ---- ---- 7.760 0.980 6.780 10750 ---- ---- ---- ---- 7.340 0.960 6.380 10800 ---- ---- ---- ---- 6.930 0.940 5.990 10850 ---- ---- ---- ---- 6.530 0.910 5.620 10900 ---- ---- ---- ---- 6.140 0.890 5.250 10950 ---- ---- ---- ---- 5.760 0.860 4.900 11000 ---- ---- ---- ---- 5.390 0.830 4.560 11050 ---- ---- ---- ---- 5.040 0.800 4.240 11100 ---- ---- ---- ---- 4.690 0.760 3.930 11150 ---- ---- 3.600 3.600 4.360 0.730 3.630 11200 ---- 3.650 3.330 3.330 4.040 0.690 3.350 11250 ---- 3.690 3.070 3.070 3.750 0.660 3.090 11300 ---- 3.410 ---- 3.410 3.480 0.650 2.830 11350 ---- 3.150 2.560 2.560 3.220 0.620 2.600 11400 ---- 2.890 2.350 2.350 2.980 0.600 2.380 11450 ---- 2.660 2.150 2.150 2.750 0.570 2.180 11500 ---- 2.440 1.970 1.970 2.530 0.540 1.990 11550 ---- 2.240 1.810 1.810 2.320 0.500 1.820 11600 ---- 2.050 1.650 1.650 2.120 0.460 1.660 11650 ---- 1.870 1.510 1.510 1.950 0.430 1.520 11700 ---- 1.710 1.380 1.380 1.780 0.390 1.390 11750 ---- 1.570 1.260 1.260 1.630 0.360 1.270 11800 ---- 1.430 ---- 1.430 1.490 0.340 1.150 11850 ---- 1.310 ---- 1.310 1.360 0.310 1.050 11900 ---- 1.190 ---- 1.190 1.250 0.290 0.960 11950 ---- 1.090 ---- 1.090 1.140 0.270 0.870 12000 ---- 1.000 ---- 1.000 1.050 0.250 0.800 12050 ---- 0.910 ---- 0.910 0.960 0.230 0.730 12100 ---- 0.830 ---- 0.830 0.880 0.220 0.660 12150 ---- 0.760 ---- 0.760 0.810 0.210 0.600 12200 ---- 0.690 ---- 0.690 0.740 0.190 0.550 12300 ---- 0.580 ---- 0.580 0.620 0.160 0.460 12400 ---- 0.480 ---- 0.480 0.520 0.140 0.380 1 12500 ---- 0.400 ---- 0.400 0.440 0.120 0.320 12600 ---- 0.330 ---- 0.330 0.370 0.110 0.260 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.140 1.040 10.100 10500 ---- ---- ---- ---- 10.250 1.020 9.230 10600 ---- ---- ---- ---- 9.380 1.000 8.380 10700 ---- ---- ---- ---- 8.520 0.970 7.550 10800 ---- ---- ---- ---- 7.690 0.930 6.760 10900 ---- ---- ---- ---- 6.890 0.890 6.000 10950 ---- ---- ---- ---- 6.500 0.870 5.630 11000 ---- ---- ---- ---- 6.120 0.840 5.280 11050 ---- ---- ---- ---- 5.750 0.810 4.940 11100 ---- ---- ---- ---- 5.400 0.790 4.610 11150 ---- ---- ---- ---- 5.060 0.770 4.290 11200 ---- ---- ---- ---- 4.730 0.740 3.990 11250 ---- 3.890 ---- 3.890 4.410 0.710 3.700 11300 ---- 3.930 ---- 3.930 4.090 0.660 3.430 11350 ---- 3.750 ---- 3.750 3.780 0.610 3.170 11400 ---- 3.480 ---- 3.480 3.500 0.570 2.930 11450 ---- 3.220 2.690 2.690 3.280 0.570 2.710 11500 ---- 2.980 2.480 2.480 3.080 0.580 2.500 11550 ---- 2.750 2.290 2.290 2.880 0.580 2.300 11600 ---- 2.540 2.110 2.110 2.650 0.530 2.120 11650 ---- 2.340 1.940 1.940 2.440 0.490 1.950 11700 ---- 2.150 1.780 1.780 2.250 0.460 1.790 11750 ---- 1.980 1.640 1.640 2.080 0.430 1.650 11800 ---- 1.820 ---- 1.820 1.920 0.410 1.510 11850 ---- 1.680 ---- 1.680 1.770 0.380 1.390 11900 ---- 1.540 ---- 1.540 1.630 0.360 1.270 11950 ---- 1.420 ---- 1.420 1.500 0.330 1.170 12000 ---- 1.300 ---- 1.300 1.380 0.310 1.070 12050 ---- 1.200 ---- 1.200 1.270 0.290 0.980 12100 ---- 1.100 ---- 1.100 1.170 0.270 0.900 12150 ---- 1.010 ---- 1.010 1.080 0.250 0.830 12200 ---- 0.930 ---- 0.930 0.990 0.230 0.760 12300 ---- 0.790 ---- 0.790 0.840 0.200 0.640 12400 ---- 0.670 ---- 0.670 0.710 0.170 0.540 12500 ---- 0.560 ---- 0.560 0.600 0.140 0.460 12600 ---- 0.480 ---- 0.480 0.510 0.120 0.390 12700 ---- 0.400 ---- 0.400 0.440 0.110 0.330 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 11.160 1.040 10.120 10500 ---- ---- ---- ---- 10.280 1.010 9.270 10600 ---- ---- ---- ---- 9.420 0.990 8.430 10700 ---- ---- ---- ---- 8.580 0.960 7.620 10800 ---- ---- ---- ---- 7.760 0.930 6.830 10900 ---- ---- ---- ---- 6.960 0.870 6.090 10950 ---- ---- ---- ---- 6.580 0.850 5.730 11000 ---- ---- ---- ---- 6.210 0.830 5.380 11050 ---- ---- ---- ---- 5.850 0.810 5.040 11100 ---- ---- ---- ---- 5.500 0.780 4.720 11150 ---- ---- ---- ---- 5.170 0.760 4.410 11200 ---- ---- ---- ---- 4.840 0.730 4.110 11250 ---- 4.110 ---- 4.100 4.520 0.690 3.830 11300 ---- 4.130 ---- 4.130 4.210 0.650 3.560 11350 ---- 3.880 ---- 3.880 3.900 0.600 3.300 11400 ---- 3.610 ---- 3.610 3.620 0.560 3.060 11450 ---- 3.350 2.830 2.830 3.410 0.570 2.840 11500 ---- 3.110 2.620 2.620 3.230 0.600 2.630 11550 ---- 2.880 2.420 2.420 3.030 0.600 2.430 11600 ---- 2.670 2.240 2.240 2.790 0.540 2.250 11650 ---- 2.470 2.070 2.070 2.570 0.490 2.080 11700 ---- 2.290 1.920 1.920 2.380 0.450 1.930 11750 ---- 2.110 1.770 1.770 2.210 0.430 1.780 11800 ---- 1.950 ---- 1.950 2.050 0.410 1.640 11850 ---- 1.800 ---- 1.800 1.900 0.380 1.520 11900 ---- 1.670 ---- 1.670 1.760 0.360 1.400 11950 ---- 1.540 ---- 1.540 1.620 0.330 1.290 12000 ---- 1.420 ---- 1.420 1.500 0.310 1.190 12050 ---- 1.310 ---- 1.310 1.390 0.290 1.100 12100 ---- 1.210 ---- 1.210 1.280 0.260 1.020 12150 ---- 1.120 ---- 1.120 1.190 0.250 0.940 12200 ---- 1.030 ---- 1.030 1.100 0.230 0.870 12300 ---- 0.880 ---- 0.880 0.940 0.200 0.740 12400 ---- 0.750 ---- 0.750 0.810 0.180 0.630 12500 ---- 0.640 ---- 0.640 0.690 0.150 0.540 12600 ---- 0.550 ---- 0.550 0.590 0.130 0.460 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.490 1.090 17.400 09700 ---- ---- ---- ---- 17.550 1.080 16.470 09800 ---- ---- ---- ---- 16.620 1.080 15.540 09900 ---- ---- ---- ---- 15.700 1.080 14.620 10000 ---- ---- ---- ---- 14.780 1.080 13.700 10050 ---- ---- ---- ---- 14.320 1.070 13.250 10100 ---- ---- ---- ---- 13.860 1.060 12.800 10150 ---- ---- ---- ---- 13.410 1.060 12.350 10200 ---- ---- ---- ---- 12.960 1.050 11.910 10250 ---- ---- ---- ---- 12.510 1.050 11.460 10300 ---- ---- ---- ---- 12.060 1.030 11.030 10350 ---- ---- ---- ---- 11.620 1.030 10.590 10400 ---- ---- ---- ---- 11.180 1.020 10.160 10450 ---- ---- ---- ---- 10.740 1.000 9.740 10500 ---- ---- ---- ---- 10.310 0.990 9.320 10550 ---- ---- ---- ---- 9.880 0.980 8.900 10600 ---- ---- ---- ---- 9.460 0.970 8.490 10650 ---- ---- ---- ---- 9.040 0.950 8.090 10700 ---- ---- ---- ---- 8.630 0.940 7.690 10750 ---- ---- ---- ---- 8.220 0.920 7.300 10800 ---- ---- ---- ---- 7.830 0.910 6.920 10850 ---- ---- ---- ---- 7.430 0.880 6.550 10900 ---- ---- ---- ---- 7.050 0.870 6.180 10950 ---- ---- ---- ---- 6.680 0.850 5.830 11000 ---- ---- ---- ---- 6.310 0.820 5.490 11050 ---- ---- ---- ---- 5.960 0.800 5.160 11100 ---- ---- ---- ---- 5.610 0.770 4.840 11150 ---- ---- ---- ---- 5.270 0.730 4.540 11200 ---- 4.300 ---- 4.300 4.940 0.700 4.240 11250 ---- 4.350 ---- 4.350 4.620 0.660 3.960 11300 ---- 4.290 ---- 4.290 4.340 0.650 3.690 11350 ---- 4.010 ---- 4.010 4.090 0.650 3.440 11400 ---- 3.750 ---- 3.750 3.850 0.650 3.200 11450 ---- 3.490 2.970 2.970 3.630 0.650 2.980 11500 ---- 3.250 2.760 2.760 3.410 0.630 2.780 11550 ---- 3.030 2.570 2.570 3.180 0.600 2.580 11600 ---- 2.820 2.390 2.390 2.940 0.540 2.400 11650 ---- 2.620 2.220 2.220 2.720 0.490 2.230 11700 ---- 2.430 2.060 2.060 2.530 0.460 2.070 11750 ---- 2.260 1.910 1.910 2.360 0.440 1.920 11800 ---- 2.090 ---- 2.090 2.200 0.420 1.780 11850 ---- 1.940 ---- 1.940 2.040 0.390 1.650 11900 ---- 1.800 ---- 1.800 1.890 0.360 1.530 11950 ---- 1.670 ---- 1.670 1.750 0.330 1.420 12000 ---- 1.550 ---- 1.550 1.630 0.320 1.310 12050 ---- 1.440 ---- 1.440 1.510 0.290 1.220 12100 ---- 1.330 ---- 1.330 1.410 0.280 1.130 12150 ---- 1.240 ---- 1.240 1.310 0.260 1.050 12200 ---- 1.150 ---- 1.150 1.220 0.250 0.970 12300 ---- 0.990 ---- 0.990 1.060 0.220 0.840 12400 ---- 0.850 ---- 0.850 0.920 0.200 0.720 12500 ---- 0.740 ---- 0.740 0.800 0.180 0.620 12600 ---- 0.630 ---- 0.630 0.700 0.170 0.530 12700 ---- 0.540 ---- 0.540 0.610 0.150 0.460 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 18.000 0.940 17.060 09800 ---- ---- ---- ---- 17.080 0.910 16.170 09900 ---- ---- ---- ---- 16.170 0.880 15.290 10000 ---- ---- ---- ---- 15.270 0.860 14.410 10100 ---- ---- ---- ---- 14.380 0.830 13.550 10150 ---- ---- ---- ---- 13.930 0.810 13.120 10200 ---- ---- ---- ---- 13.490 0.790 12.700 10250 ---- ---- ---- ---- 13.050 0.780 12.270 10300 ---- ---- ---- ---- 12.620 0.760 11.860 10350 ---- ---- ---- ---- 12.180 0.730 11.450 10400 ---- ---- ---- ---- 11.750 0.710 11.040 10450 ---- ---- ---- ---- 11.330 0.700 10.630 10500 ---- ---- ---- ---- 10.910 0.680 10.230 10550 ---- ---- ---- ---- 10.490 0.650 9.840 10600 ---- ---- ---- ---- 10.080 0.630 9.450 10650 ---- ---- ---- ---- 9.670 0.600 9.070 10700 ---- ---- ---- ---- 9.270 0.580 8.690 10750 ---- ---- ---- ---- 8.870 0.550 8.320 10800 ---- ---- ---- ---- 8.480 0.530 7.950 10850 ---- ---- ---- ---- 8.100 0.510 7.590 10900 ---- ---- ---- ---- 7.720 0.480 7.240 10950 ---- ---- ---- ---- 7.350 0.460 6.890 11000 ---- ---- ---- ---- 6.990 0.430 6.560 11050 ---- ---- ---- ---- 6.640 0.410 6.230 11100 ---- ---- ---- ---- 6.300 0.390 5.910 11150 ---- ---- ---- ---- 5.970 0.370 5.600 11200 ---- ---- ---- ---- 5.650 0.350 5.300 11250 ---- ---- ---- ---- 5.340 0.320 5.020 11300 ---- ---- 4.520 4.520 5.030 0.290 4.740 11350 ---- ---- ---- ---- 4.740 0.270 4.470 11400 ---- ---- 4.010 4.010 4.450 0.230 4.220 11450 ---- 4.120 3.770 3.770 4.190 0.220 3.970 11500 ---- ---- 3.550 3.550 3.940 0.200 3.740 11550 ---- ---- 3.270 3.270 3.710 0.190 3.520 11600 ---- 3.400 3.070 3.070 3.500 0.190 3.310 11650 ---- 3.260 2.880 2.880 3.300 0.190 3.110 11700 ---- 3.060 2.700 2.700 3.120 0.200 2.920 11750 ---- 2.860 2.530 2.530 2.950 0.200 2.750 11800 ---- 2.680 2.370 2.370 2.780 0.190 2.590 11850 ---- 2.510 2.230 2.230 2.630 0.200 2.430 11900 ---- 2.340 2.090 2.090 2.470 0.180 2.290 11950 ---- 2.190 1.960 1.960 2.320 0.170 2.150 12000 ---- 2.050 1.840 1.840 2.170 0.150 2.020 12050 ---- 1.910 1.730 1.730 2.030 0.130 1.900 12100 ---- 1.790 1.620 1.620 1.900 0.120 1.780 12150 ---- ---- 1.520 1.520 1.780 0.110 1.670 12200 ---- ---- 1.430 1.430 1.670 0.100 1.570 12250 ---- ---- 1.340 1.340 1.560 0.090 1.470 12300 ---- ---- 1.260 1.260 1.470 0.090 1.380 12400 ---- ---- 1.120 1.120 1.290 0.080 1.210 12500 ---- ---- 0.990 0.990 1.130 0.070 1.060 12600 ---- ---- 0.880 0.880 0.990 0.060 0.930 12700 ---- ---- 0.780 0.780 0.870 0.060 0.810 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.430 0.920 12.510 10400 ---- ---- ---- ---- 12.610 0.910 11.700 10500 ---- ---- ---- ---- 11.800 0.890 10.910 10600 ---- ---- ---- ---- 11.010 0.870 10.140 10700 ---- ---- ---- ---- 10.230 0.840 9.390 10750 ---- ---- ---- ---- 9.850 0.830 9.020 10800 ---- ---- ---- ---- 9.480 0.820 8.660 10850 ---- ---- ---- ---- 9.110 0.810 8.300 10900 ---- ---- ---- ---- 8.740 0.790 7.950 10950 ---- ---- ---- ---- 8.380 0.780 7.600 11000 ---- ---- ---- ---- 8.030 0.760 7.270 11050 ---- ---- ---- ---- 7.690 0.750 6.940 11100 ---- ---- ---- ---- 7.350 0.730 6.620 11150 ---- ---- ---- ---- 7.020 0.720 6.300 11200 ---- ---- ---- ---- 6.700 0.700 6.000 11250 ---- ---- ---- ---- 6.390 0.680 5.710 11300 ---- ---- ---- ---- 6.090 0.670 5.420 11350 ---- ---- ---- ---- 5.800 0.650 5.150 11400 ---- ---- ---- ---- 5.510 0.620 4.890 11450 ---- ---- ---- ---- 5.240 0.610 4.630 11500 ---- ---- ---- ---- 4.980 0.590 4.390 11550 ---- ---- ---- ---- 4.730 0.570 4.160 11600 ---- ---- ---- ---- 4.480 0.550 3.930 11650 ---- ---- ---- ---- 4.250 0.530 3.720 11700 ---- ---- ---- ---- 4.040 0.520 3.520 11750 ---- ---- ---- ---- 3.830 0.500 3.330 11800 ---- ---- ---- ---- 3.640 0.480 3.160 11850 ---- ---- ---- ---- 3.450 0.460 2.990 11900 ---- ---- ---- ---- 3.280 0.450 2.830 11950 ---- ---- ---- ---- 3.110 0.430 2.680 12000 ---- ---- ---- ---- 2.950 0.410 2.540 12050 ---- ---- ---- ---- 2.800 0.390 2.410 12100 ---- ---- ---- ---- 2.660 0.380 2.280 12150 ---- ---- ---- ---- 2.520 0.360 2.160 12200 ---- ---- ---- ---- 2.400 0.350 2.050 12250 ---- ---- ---- ---- 2.280 0.330 1.950 12300 ---- ---- ---- ---- 2.170 0.320 1.850 12400 ---- ---- ---- ---- 1.960 0.300 1.660 12500 ---- ---- ---- ---- 1.770 0.270 1.500 12600 ---- ---- ---- ---- 1.590 0.240 1.350 12700 ---- ---- ---- ---- 1.440 0.220 1.220 12800 ---- ---- ---- ---- 1.300 0.200 1.100 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 13.240 0.890 12.350 10500 ---- ---- ---- ---- 12.440 0.870 11.570 10600 ---- ---- ---- ---- 11.660 0.850 10.810 10700 ---- ---- ---- ---- 10.900 0.830 10.070 10800 ---- ---- ---- ---- 10.150 0.810 9.340 10850 ---- ---- ---- ---- 9.780 0.790 8.990 10900 ---- ---- ---- ---- 9.420 0.780 8.640 10950 ---- ---- ---- ---- 9.060 0.770 8.290 11000 ---- ---- ---- ---- 8.710 0.760 7.950 11050 ---- ---- ---- ---- 8.370 0.750 7.620 11100 ---- ---- ---- ---- 8.030 0.730 7.300 11150 ---- ---- ---- ---- 7.700 0.720 6.980 11200 ---- ---- ---- ---- 7.370 0.700 6.670 11250 ---- ---- ---- ---- 7.060 0.680 6.380 11300 ---- ---- ---- ---- 6.750 0.660 6.090 11350 ---- ---- ---- ---- 6.460 0.660 5.800 11400 ---- ---- ---- ---- 6.170 0.640 5.530 11450 ---- ---- ---- ---- 5.890 0.620 5.270 11500 ---- ---- ---- ---- 5.620 0.600 5.020 11550 ---- ---- ---- ---- 5.360 0.580 4.780 11600 ---- ---- ---- ---- 5.110 0.570 4.540 11650 ---- ---- ---- ---- 4.870 0.550 4.320 11700 ---- ---- ---- ---- 4.640 0.530 4.110 11750 ---- ---- ---- ---- 4.420 0.510 3.910 11800 ---- ---- ---- ---- 4.220 0.500 3.720 11850 ---- ---- ---- ---- 4.030 0.490 3.540 11900 ---- ---- ---- ---- 3.840 0.470 3.370 11950 ---- ---- ---- ---- 3.660 0.450 3.210 12000 ---- ---- ---- ---- 3.500 0.440 3.060 12050 ---- ---- ---- ---- 3.330 0.420 2.910 12100 ---- ---- ---- ---- 3.180 0.410 2.770 12150 ---- ---- ---- ---- 3.030 0.390 2.640 12200 ---- ---- ---- ---- 2.890 0.380 2.510 12250 ---- ---- ---- ---- 2.750 0.360 2.390 12300 ---- ---- ---- ---- 2.620 0.340 2.280 12350 ---- ---- ---- ---- 2.500 0.340 2.160 12400 ---- ---- ---- ---- 2.380 0.320 2.060 12500 ---- ---- ---- ---- 2.160 0.300 1.860 12600 ---- ---- ---- ---- 1.960 0.280 1.680 12700 ---- ---- ---- ---- 1.770 0.250 1.520 12800 ---- ---- ---- ---- 1.600 0.230 1.370 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 CAB 09300 ---- ---- ---- ---- 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09650 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 CAB 11 10600 ---- ---- ---- ---- 0.000 CAB 3 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 15 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 7 10850 ---- ---- ---- ---- 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 CAB 551 10950 ---- 0.040 ---- 0.040 -0.005 0.005 92 11000 ---- 0.220 0.020 0.220 -0.160 0.160 1 62 11050 0.480 0.600 0.020 0.600 0.005 -0.515 1 0.520 7 11100 0.360 1.080 0.050 0.100 0.035 -0.935 6 0.970 1 6 11150 ---- 1.570 0.270 0.270 0.260 -1.200 1.460 1 39 11200 0.800 2.070 0.690 0.690 0.710 -1.240 1 1.950 17 11250 ---- 2.570 1.190 1.190 1.200 -1.250 2.450 20 11300 ---- 3.070 1.690 1.690 1.690 -1.260 2.950 66 11350 ---- 3.570 2.190 2.190 2.190 -1.250 3.440 11400 ---- 4.070 2.690 2.690 2.690 -1.250 3.940 11450 ---- 4.570 3.190 3.190 3.190 -1.250 4.440 11500 ---- 5.070 3.690 3.690 3.690 -1.250 4.940 11550 ---- 5.570 4.190 4.190 4.190 -1.250 5.440 11600 ---- 6.070 4.690 4.690 4.690 -1.250 5.940 11650 ---- 6.570 5.190 5.190 5.190 -1.250 6.440 11700 ---- 7.070 5.690 5.690 5.690 -1.250 6.940 11750 ---- 7.570 6.180 6.180 6.190 -1.250 7.440 11800 ---- 8.070 6.680 6.680 6.690 -1.250 7.940 11850 ---- 8.570 7.180 7.180 7.190 -1.250 8.440 11900 ---- 9.070 7.680 7.680 7.690 -1.250 8.940 12000 ---- 10.070 8.680 8.680 8.690 -1.250 9.940 12100 ---- 11.070 9.680 9.680 9.690 -1.250 10.940 12200 ---- 12.070 10.680 10.680 10.690 -1.250 11.940 12300 ---- 13.070 11.680 11.680 11.690 -1.250 12.940 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- -0.005 0.005 2 10550 ---- ---- ---- ---- -0.005 0.005 1 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10650 ---- ---- ---- ---- 0.005 -0.010 0.015 10700 ---- ---- ---- ---- 0.010 -0.020 0.030 1 10750 ---- ---- 0.035 0.035 0.015 -0.030 0.045 1 10800 ---- ---- 0.040 0.040 0.025 -0.045 0.070 14 10850 ---- ---- 0.060 0.060 0.040 -0.070 0.110 1 10900 ---- 0.170 0.080 0.170 0.060 -0.100 0.160 10950 ---- 0.260 0.120 0.260 0.100 -0.150 0.250 11000 0.180 0.390 0.160 0.160 0.150 -0.220 2 0.370 5 11050 0.240 0.570 0.240 0.240 0.230 -0.300 1 0.530 11100 0.360 0.800 0.340 0.340 0.330 -0.420 1 0.750 1 11150 ---- 1.080 0.490 1.080 0.470 -0.540 1.010 5 11200 ---- 1.400 0.680 1.400 0.660 -0.670 1.330 11250 ---- 1.770 0.940 0.940 0.920 -0.770 1.690 11300 ---- 2.180 1.230 1.230 1.220 -0.860 2.080 11350 ---- 2.610 1.560 1.560 1.550 -0.950 2.500 11400 ---- 3.060 1.930 1.930 1.920 -1.030 2.950 11450 ---- 3.520 2.330 2.330 2.320 -1.100 3.420 11500 ---- 3.990 2.760 2.760 2.750 -1.140 3.890 11550 ---- 4.480 3.210 3.210 3.200 -1.170 4.370 11600 ---- 4.970 3.670 3.670 3.670 -1.190 4.860 11650 ---- 5.460 4.140 4.140 4.140 -1.210 5.350 11700 ---- 5.950 4.630 4.630 4.630 -1.210 5.840 11750 ---- 6.440 5.110 5.110 5.110 -1.220 6.330 11800 ---- 6.940 5.610 5.610 5.600 -1.220 6.820 11850 ---- 7.440 6.100 6.100 6.100 -1.220 7.320 11900 ---- 7.930 6.590 6.590 6.590 -1.220 7.810 11950 ---- 8.430 7.090 7.090 7.080 -1.230 8.310 12000 ---- 8.930 7.580 7.580 7.580 -1.230 8.810 12100 ---- 9.920 8.580 8.580 8.570 -1.230 9.800 20 12200 ---- 10.920 9.570 9.570 9.570 -1.220 10.790 40 12300 ---- 11.910 10.570 10.570 10.560 -1.230 11.790 10 12400 ---- 12.910 11.560 11.560 11.560 -1.220 12.780 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- -0.005 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10350 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10450 ---- ---- ---- ---- 0.010 -0.010 0.020 10500 ---- ---- ---- ---- 0.015 -0.015 0.030 10550 ---- ---- ---- ---- 0.025 -0.020 0.045 10600 ---- ---- 0.050 0.050 0.030 -0.030 0.060 10650 ---- ---- 0.060 0.060 0.045 -0.035 0.080 10700 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1 10750 ---- ---- 0.100 0.100 0.080 -0.080 0.160 10800 ---- 0.220 0.130 0.220 0.110 -0.100 1 0.210 100 10850 0.150 0.300 0.150 0.150 0.150 -0.140 1 0.290 10900 ---- 0.400 0.220 0.400 0.200 -0.190 1 0.390 1 10950 ---- 0.540 0.290 0.540 0.270 -0.240 0.510 11000 ---- 0.700 0.370 0.370 0.360 -0.310 0.670 11050 ---- 0.900 0.490 0.490 0.470 -0.390 0.860 11100 ---- 1.130 0.630 0.630 0.610 -0.470 1.080 2 11150 ---- 1.400 0.800 1.400 0.790 -0.550 1.340 11200 ---- 1.710 1.010 1.710 1.000 -0.640 1.640 11250 ---- 2.050 1.270 2.050 1.250 -0.720 1.970 11300 ---- 2.420 1.550 2.420 1.530 -0.800 2.330 11350 ---- 2.820 1.870 1.870 1.850 -0.870 2.720 8 11400 ---- 3.230 2.210 2.210 2.200 -0.930 3.130 11450 ---- 3.660 2.580 3.660 2.570 -0.980 3.550 11500 ---- 4.110 2.980 4.110 2.960 -1.030 3.990 11550 ---- 4.560 3.390 4.560 3.380 -1.060 4.440 11600 ---- 5.030 3.820 5.030 3.810 -1.090 4.900 11650 ---- 5.500 4.260 5.500 4.260 -1.110 5.370 11700 ---- 5.980 4.720 5.980 4.710 -1.130 5.840 11750 ---- 6.460 5.180 6.460 5.180 -1.140 6.320 11800 ---- 6.940 5.650 6.940 5.650 -1.160 6.810 11850 ---- 7.430 6.130 6.130 6.130 -1.170 7.300 11900 ---- 7.920 6.610 6.610 6.610 -1.180 7.790 11950 ---- 8.410 7.090 7.090 7.100 -1.180 8.280 12000 ---- 8.900 7.580 8.900 7.580 -1.190 8.770 12100 ---- 9.890 8.560 8.560 8.560 -1.200 9.760 12200 ---- 10.880 9.540 9.540 9.550 -1.200 10.750 18 12300 ---- 11.870 10.530 10.530 10.530 -1.210 11.740 12400 ---- 12.860 11.520 11.520 11.520 -1.210 12.730 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.005 0.005 CAB 09950 ---- ---- ---- ---- 0.005 0.005 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.010 0.005 0.005 4 10150 ---- ---- ---- ---- 0.010 0.000 0.010 4 10200 ---- ---- ---- ---- 0.015 0.000 0.015 1 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.025 0.000 0.025 60 10350 ---- ---- ---- ---- 0.030 -0.005 0.035 10400 ---- ---- ---- ---- 0.035 -0.015 0.050 4 10450 ---- ---- ---- ---- 0.045 -0.025 0.070 10500 ---- ---- 0.070 0.070 0.060 -0.030 0.090 10 10550 ---- ---- 0.080 0.080 0.080 -0.030 0.110 8 10600 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1 10650 ---- 0.200 0.130 0.200 0.120 -0.070 0.190 10700 ---- 0.260 0.170 0.260 0.150 -0.100 0.250 2 10750 ---- 0.330 0.210 0.330 0.200 -0.120 0.320 10800 ---- 0.410 0.260 0.410 0.250 -0.150 0.400 43 10850 ---- 0.520 0.320 0.520 0.310 -0.190 0.500 1 10900 ---- 0.650 0.400 0.650 0.390 -0.240 0.630 10950 ---- 0.810 0.490 0.810 0.480 -0.300 0.780 11000 ---- 0.990 0.610 0.990 0.600 -0.350 0.950 7 11050 ---- 1.200 0.750 1.200 0.730 -0.420 1.150 11100 ---- 1.440 0.910 1.440 0.890 -0.490 1.380 4 11150 ---- 1.690 1.100 1.690 1.080 -0.560 1.640 11200 ---- 1.990 1.320 1.990 1.300 -0.630 1.930 11250 ---- ---- 1.580 1.580 1.550 -0.700 2.250 13 11300 ---- ---- 1.860 1.860 1.830 -0.760 2.590 46 11350 ---- ---- 2.160 2.160 2.140 -0.820 2.960 11400 ---- ---- ---- ---- 2.470 -0.870 3.340 11450 ---- ---- ---- ---- 2.820 -0.920 3.740 11500 ---- ---- ---- ---- 3.200 -0.960 4.160 11550 ---- ---- ---- ---- 3.590 -1.000 4.590 11600 ---- ---- ---- ---- 4.000 -1.030 5.030 11650 ---- ---- ---- ---- 4.420 -1.050 5.470 11700 ---- ---- ---- ---- 4.850 -1.080 5.930 11750 ---- ---- ---- ---- 5.290 -1.100 6.390 11800 ---- ---- ---- ---- 5.740 -1.120 6.860 11850 ---- ---- ---- ---- 6.190 -1.140 7.330 11900 ---- ---- ---- ---- 6.650 -1.150 7.800 11950 ---- ---- ---- ---- 7.120 -1.160 8.280 12000 ---- ---- ---- ---- 7.590 -1.170 8.760 12100 ---- ---- ---- ---- 8.550 -1.180 9.730 12200 ---- ---- ---- ---- 9.510 -1.200 10.710 12300 ---- ---- ---- ---- 10.490 -1.200 11.690 12400 ---- ---- ---- ---- 11.470 -1.200 12.670 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.005 CAB 34 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10250 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.035 -0.010 0.045 10350 ---- ---- ---- ---- 0.040 -0.020 0.060 10400 ---- ---- ---- ---- 0.050 -0.020 0.070 120 10450 ---- ---- 0.080 0.080 0.060 -0.030 0.090 10500 ---- ---- 0.090 0.090 0.080 -0.030 0.110 10550 ---- ---- 0.110 0.110 0.100 -0.030 0.130 10600 ---- ---- 0.130 0.130 0.120 -0.040 0.160 10650 ---- 0.210 0.160 0.210 0.140 -0.060 0.200 10700 ---- 0.260 0.190 0.260 0.170 -0.080 0.250 10750 ---- 0.320 0.230 0.320 0.210 -0.100 0.310 10800 ---- 0.390 0.280 0.390 0.260 -0.120 0.380 10850 ---- 0.480 0.330 0.480 0.310 -0.150 0.460 10900 ---- 0.580 0.400 0.580 0.380 -0.180 0.560 318 10950 ---- 0.700 0.480 0.700 0.460 -0.220 0.680 11000 ---- 0.840 0.570 0.840 0.550 -0.270 0.820 11050 ---- 1.010 0.690 1.010 0.660 -0.320 0.980 11100 ---- 1.200 0.820 1.200 0.780 -0.370 1.150 11150 ---- 1.410 0.970 1.410 0.930 -0.430 1.360 11200 ---- 1.650 1.140 1.650 1.100 -0.480 1.580 11250 ---- 1.900 1.330 1.900 1.300 -0.540 1.840 11300 ---- 2.190 1.550 2.190 1.520 -0.600 2.120 11350 ---- 2.460 1.800 2.460 1.770 -0.650 2.420 11400 ---- ---- 2.080 2.080 2.040 -0.700 2.740 11450 ---- ---- 2.390 2.390 2.340 -0.750 3.090 11500 ---- ---- ---- ---- 2.650 -0.800 3.450 11550 ---- ---- ---- ---- 2.980 -0.850 3.830 11600 ---- ---- ---- ---- 3.340 -0.890 4.230 11650 ---- ---- ---- ---- 3.710 -0.930 4.640 11700 ---- ---- ---- ---- 4.100 -0.960 5.060 11750 ---- ---- ---- ---- 4.500 -0.990 5.490 11800 ---- ---- ---- ---- 4.920 -1.010 5.930 11850 ---- ---- ---- ---- 5.350 -1.020 6.370 11900 ---- ---- ---- ---- 5.780 -1.040 6.820 11950 ---- ---- ---- ---- 6.220 -1.060 7.280 12000 ---- ---- ---- ---- 6.670 -1.070 7.740 12050 ---- ---- ---- ---- 7.130 -1.080 8.210 12100 ---- ---- ---- ---- 7.590 -1.090 8.680 3 12200 ---- ---- ---- ---- 8.520 -1.110 9.630 12300 ---- ---- ---- ---- 9.460 -1.130 10.590 12400 ---- ---- ---- ---- 10.420 -1.140 11.560 12500 ---- ---- ---- ---- 11.380 -1.150 12.530 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 -0.005 0.020 10050 ---- ---- ---- ---- 0.020 -0.005 0.025 10100 ---- ---- ---- ---- 0.025 -0.005 0.030 10150 ---- ---- ---- ---- 0.030 -0.010 0.040 10200 ---- ---- ---- ---- 0.035 -0.010 0.045 10250 ---- ---- ---- ---- 0.045 -0.015 0.060 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 10400 ---- ---- 0.100 0.100 0.080 -0.030 0.110 10450 ---- ---- 0.120 0.120 0.100 -0.040 0.140 10500 ---- ---- 0.140 0.140 0.120 -0.050 0.170 10550 ---- 0.210 0.160 0.210 0.150 -0.050 0.200 10600 ---- 0.260 0.190 0.260 0.180 -0.070 0.250 10650 ---- 0.310 0.230 0.310 0.220 -0.080 0.300 10700 ---- 0.370 0.280 0.370 0.260 -0.100 0.360 10750 ---- 0.450 0.320 0.450 0.310 -0.120 0.430 10800 ---- 0.530 0.380 0.530 0.370 -0.140 0.510 10850 ---- 0.630 0.450 0.630 0.430 -0.180 0.610 10900 ---- 0.740 0.530 0.740 0.510 -0.210 0.720 10950 ---- 0.880 0.620 0.880 0.600 -0.250 0.850 11000 ---- 1.030 0.730 1.030 0.710 -0.280 0.990 11050 ---- 1.200 0.860 1.200 0.830 -0.330 1.160 11100 ---- 1.400 1.000 1.400 0.960 -0.390 1.350 1 11150 ---- 1.610 1.160 1.610 1.120 -0.440 1.560 11200 ---- 1.850 1.340 1.850 1.300 -0.490 1.790 11250 ---- 2.100 1.550 2.100 1.510 -0.530 2.040 11300 ---- 2.390 1.770 2.390 1.740 -0.580 2.320 11350 ---- 2.690 2.020 2.690 1.990 -0.620 2.610 11400 ---- ---- 2.290 2.290 2.260 -0.670 2.930 11450 ---- ---- 2.590 2.590 2.550 -0.720 3.270 11500 ---- ---- 2.900 2.900 2.850 -0.770 3.620 11550 ---- ---- ---- ---- 3.180 -0.810 3.990 11600 ---- ---- ---- ---- 3.520 -0.850 4.370 11650 ---- ---- ---- ---- 3.880 -0.890 4.770 11700 ---- ---- ---- ---- 4.250 -0.930 5.180 11750 ---- ---- ---- ---- 4.650 -0.950 5.600 11800 ---- ---- ---- ---- 5.050 -0.970 6.020 11850 ---- ---- ---- ---- 5.460 -1.000 6.460 11900 ---- ---- ---- ---- 5.880 -1.020 6.900 11950 ---- ---- ---- ---- 6.310 -1.030 7.340 12000 ---- ---- ---- ---- 6.750 -1.040 7.790 12050 ---- ---- ---- ---- 7.190 -1.060 8.250 12100 ---- ---- ---- ---- 7.640 -1.070 8.710 12200 ---- ---- ---- ---- 8.550 -1.100 9.650 12300 ---- ---- ---- ---- 9.480 -1.110 10.590 12400 ---- ---- ---- ---- 10.420 -1.130 11.550 12500 ---- ---- ---- ---- 11.370 -1.140 12.510 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.010 0.005 0.005 5 09500 ---- ---- ---- ---- 0.015 0.010 0.005 25 09600 ---- ---- ---- ---- 0.020 0.015 0.005 09700 ---- ---- ---- ---- 0.025 0.015 0.010 5 09800 ---- ---- ---- ---- 0.030 0.015 0.015 09850 ---- ---- ---- ---- 0.030 0.010 0.020 09900 ---- ---- ---- ---- 0.035 0.010 0.025 09950 ---- ---- ---- ---- 0.040 0.010 0.030 10000 ---- ---- ---- ---- 0.045 0.005 0.040 4 10050 ---- ---- ---- ---- 0.050 0.005 0.045 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10150 ---- ---- ---- ---- 0.070 0.000 0.070 12 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 10300 ---- ---- 0.110 0.110 0.100 -0.020 0.120 10350 ---- ---- 0.130 0.130 0.110 -0.040 0.150 10400 ---- ---- 0.150 0.150 0.130 -0.050 0.180 1 10450 ---- ---- 0.170 0.170 0.160 -0.050 0.210 10500 ---- ---- 0.200 0.200 0.180 -0.070 1 0.250 13 10550 ---- 0.300 0.240 0.300 0.220 -0.070 0.290 10600 ---- 0.360 0.280 0.360 0.260 -0.090 0.350 10650 ---- 0.430 0.330 0.430 0.300 -0.110 0.410 10700 ---- 0.500 0.380 0.500 0.360 -0.120 1 0.480 10750 ---- 0.580 0.440 0.580 0.420 -0.150 0.570 10800 ---- 0.680 0.510 0.680 0.490 -0.170 0.660 1 1 10850 ---- 0.790 0.590 0.790 0.570 -0.200 0.770 10900 ---- 0.920 0.680 0.920 0.660 -0.240 0.900 1 10950 ---- 1.060 0.790 1.060 0.760 -0.270 1.030 11000 ---- 1.220 0.910 1.220 0.880 -0.310 1 1.190 1 11050 ---- 1.400 1.050 1.400 1.010 -0.360 1.370 11100 ---- 1.600 1.200 1.600 1.160 -0.400 1.560 11150 ---- 1.820 1.370 1.820 1.320 -0.450 1.770 11200 ---- 2.060 1.560 2.060 1.510 -0.490 1 2.000 1 1 11250 ---- 2.310 1.770 2.310 1.720 -0.540 2.260 11300 ---- 2.590 1.990 2.590 1.960 -0.570 2.530 11350 ---- 2.890 2.240 2.890 2.210 -0.610 2.820 11400 ---- 3.160 2.520 3.160 2.470 -0.660 3.130 11450 ---- ---- 2.800 2.800 2.760 -0.700 3.460 11500 ---- ---- 3.110 3.110 3.060 -0.740 3.800 11550 ---- ---- ---- ---- 3.380 -0.780 4.160 11600 ---- ---- ---- ---- 3.710 -0.820 4.530 11650 ---- ---- ---- ---- 4.060 -0.860 4.920 11700 ---- ---- ---- ---- 4.420 -0.890 5.310 11750 ---- ---- ---- ---- 4.800 -0.920 5.720 11800 ---- ---- ---- ---- 5.190 -0.940 6.130 11850 ---- ---- ---- ---- 5.590 -0.960 6.550 11900 ---- ---- ---- ---- 6.010 -0.970 6.980 11950 ---- ---- ---- ---- 6.430 -0.980 7.410 12000 ---- ---- ---- ---- 6.850 -1.000 7.850 12050 ---- ---- ---- ---- 7.290 -1.010 8.300 12100 ---- ---- ---- ---- 7.730 -1.020 8.750 12200 ---- ---- ---- ---- 8.620 -1.040 9.660 12300 ---- ---- ---- ---- 9.530 -1.060 10.590 12400 ---- ---- ---- ---- 10.450 -1.080 11.530 12500 ---- ---- ---- ---- 11.390 -1.090 12.480 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.050 0.000 0.050 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10300 ---- ---- ---- ---- 0.100 -0.020 0.120 10400 ---- ---- ---- ---- 0.140 -0.030 0.170 10500 ---- 0.240 ---- 0.240 0.190 -0.040 0.230 10550 ---- ---- 0.260 0.260 0.220 -0.060 0.280 10600 ---- 0.330 0.280 0.330 0.260 -0.060 0.320 10650 ---- 0.390 0.340 0.390 0.300 -0.080 0.380 10700 ---- 0.450 0.380 0.450 0.340 -0.100 0.440 10750 ---- 0.520 0.420 0.520 0.390 -0.120 0.510 10800 ---- 0.600 0.480 0.600 0.450 -0.140 0.590 10850 ---- 0.690 0.550 0.690 0.520 -0.160 0.680 10900 ---- 0.800 0.630 0.800 0.600 -0.190 0.790 10950 ---- 0.910 0.720 0.910 0.690 -0.210 0.900 11000 ---- 1.040 0.820 1.040 0.790 -0.240 1.030 11050 ---- 1.190 0.940 1.190 0.900 -0.270 1.170 11100 ---- 1.360 1.060 1.360 1.020 -0.320 1.340 11150 ---- 1.540 1.210 1.540 1.150 -0.360 1.510 11200 ---- 1.740 1.360 1.740 1.300 -0.410 1.710 11250 ---- 1.960 1.540 1.960 1.470 -0.450 1.920 11300 ---- 2.200 1.730 2.200 1.660 -0.490 2.150 11350 ---- 2.440 1.940 2.440 1.870 -0.530 2.400 11400 ---- 2.710 2.170 2.710 2.120 -0.540 2.660 11450 ---- 3.000 2.410 3.000 2.380 -0.570 2.950 11500 ---- 3.310 2.690 3.310 2.650 -0.600 3.250 11550 ---- ---- 2.990 2.990 2.930 -0.640 3.570 11600 ---- ---- 3.280 3.280 3.220 -0.680 3.900 11650 ---- ---- 3.600 3.600 3.530 -0.720 4.250 11700 ---- ---- ---- ---- 3.850 -0.760 4.610 11750 ---- ---- ---- ---- 4.190 -0.790 4.980 11800 ---- ---- ---- ---- 4.540 -0.830 5.370 11850 ---- ---- ---- ---- 4.910 -0.850 5.760 11900 ---- ---- ---- ---- 5.300 -0.870 6.170 11950 ---- ---- ---- ---- 5.690 -0.890 6.580 12000 ---- ---- ---- ---- 6.090 -0.910 7.000 12050 ---- ---- ---- ---- 6.500 -0.930 7.430 12100 ---- ---- ---- ---- 6.910 -0.950 7.860 12150 ---- ---- ---- ---- 7.340 -0.960 8.300 12200 ---- ---- ---- ---- 7.760 -0.980 8.740 12300 ---- ---- ---- ---- 8.630 -1.010 9.640 12400 ---- ---- ---- ---- 9.520 -1.040 10.560 12500 ---- ---- ---- ---- 10.430 -1.050 11.480 12600 ---- ---- ---- ---- 11.350 -1.070 12.420 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10200 ---- ---- ---- ---- 0.120 0.000 0.120 10300 ---- ---- ---- ---- 0.160 -0.010 0.170 10400 ---- ---- ---- ---- 0.200 -0.040 0.240 10500 ---- ---- 0.300 0.300 0.260 -0.060 0.320 10550 ---- ---- 0.340 0.340 0.300 -0.070 0.370 10600 ---- ---- 0.380 0.380 0.340 -0.090 0.430 10650 ---- ---- 0.410 0.410 0.390 -0.100 0.490 10700 ---- 0.570 0.460 0.570 0.440 -0.120 0.560 10750 ---- 0.650 0.520 0.650 0.500 -0.140 0.640 10800 ---- ---- 0.600 0.600 0.570 -0.160 0.730 10850 ---- ---- 0.680 0.680 0.640 -0.190 0.830 10900 ---- 0.950 0.760 0.950 0.730 -0.210 0.940 10950 ---- 1.070 0.860 1.070 0.820 -0.240 1.060 11000 ---- 1.210 0.970 1.210 0.930 -0.270 1.200 11050 ---- 1.370 1.090 1.370 1.050 -0.300 1.350 11100 ---- 1.540 1.230 1.540 1.180 -0.340 1.520 11150 ---- 1.730 1.380 1.730 1.330 -0.370 1.700 11200 ---- 1.930 1.540 1.930 1.490 -0.410 1.900 11250 ---- 2.150 1.720 2.150 1.660 -0.450 2.110 11300 ---- 2.390 1.920 2.390 1.850 -0.490 2.340 11350 ---- 2.630 2.130 2.630 2.060 -0.530 2.590 11400 ---- 2.900 2.360 2.900 2.290 -0.560 2.850 11450 ---- 3.190 2.610 3.190 2.540 -0.590 3.130 11500 ---- 3.490 2.900 3.490 2.810 -0.620 3.430 11550 ---- 3.810 3.170 3.810 3.100 -0.650 3.750 11600 ---- ---- 3.480 3.480 3.390 -0.690 4.080 11650 ---- ---- 3.790 3.790 3.700 -0.720 4.420 11700 ---- ---- ---- ---- 4.030 -0.740 4.770 11750 ---- ---- ---- ---- 4.360 -0.780 5.140 11800 ---- ---- ---- ---- 4.710 -0.800 5.510 11850 ---- ---- ---- ---- 5.070 -0.830 5.900 11900 ---- ---- ---- ---- 5.440 -0.850 6.290 11950 ---- ---- ---- ---- 5.820 -0.870 6.690 12000 ---- ---- ---- ---- 6.210 -0.890 7.100 12050 ---- ---- ---- ---- 6.610 -0.910 7.520 12100 ---- ---- ---- ---- 7.020 -0.920 7.940 12150 ---- ---- ---- ---- 7.430 -0.940 8.370 12200 ---- ---- ---- ---- 7.850 -0.950 8.800 12300 ---- ---- ---- ---- 8.710 -0.970 9.680 12400 ---- ---- ---- ---- 9.590 -0.990 10.580 12500 ---- ---- ---- ---- 10.480 -1.010 11.490 12600 ---- ---- ---- ---- 11.380 -1.030 12.410 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.020 0.000 0.020 2 09600 ---- ---- ---- ---- 0.030 0.000 0.030 09700 ---- ---- ---- ---- 0.035 -0.005 0.040 09800 ---- ---- ---- ---- 0.050 0.000 0.050 09900 ---- ---- ---- ---- 0.070 0.000 0.070 09950 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.090 -0.010 0.100 10050 ---- ---- ---- ---- 0.100 -0.010 0.110 10100 ---- ---- ---- ---- 0.110 -0.020 0.130 10150 ---- ---- ---- ---- 0.130 -0.020 0.150 10200 ---- ---- ---- ---- 0.150 -0.030 0.180 1 10250 ---- ---- ---- ---- 0.170 -0.030 0.200 10300 ---- ---- ---- ---- 0.190 -0.040 0.230 10350 ---- ---- 0.260 0.260 0.220 -0.050 0.270 10400 ---- ---- 0.290 0.290 0.250 -0.060 0.310 10450 ---- ---- 0.320 0.320 0.280 -0.070 0.350 10500 ---- ---- 0.360 0.360 0.320 -0.080 0.400 10550 ---- ---- 0.400 0.400 0.360 -0.090 0.450 10600 ---- ---- 0.440 0.440 0.410 -0.100 0.510 1 10650 ---- ---- 0.480 0.480 0.460 -0.120 0.580 10700 ---- ---- 0.540 0.540 0.520 -0.130 0.650 10750 ---- ---- 0.610 0.610 0.580 -0.160 0.740 10800 ---- ---- 0.690 0.690 0.650 -0.180 0.830 10850 ---- ---- 0.770 0.770 0.730 -0.210 0.940 10900 ---- 1.060 0.870 1.060 0.830 -0.220 1.050 10950 ---- 1.190 0.970 1.190 0.930 -0.250 1.180 11000 ---- 1.340 1.090 1.340 1.040 -0.290 1.330 11050 ---- 1.500 1.220 1.500 1.160 -0.320 1.480 11100 ---- 1.670 1.360 1.670 1.300 -0.350 1.650 1 11150 ---- 1.860 1.510 1.860 1.450 -0.390 1.840 11200 ---- 2.070 1.680 2.070 1.610 -0.430 2.040 11250 ---- 2.290 1.860 2.290 1.800 -0.450 2.250 11300 ---- 2.530 2.060 2.530 2.010 -0.470 2.480 11350 ---- 2.760 2.270 2.760 2.240 -0.490 2.730 11400 ---- 3.030 2.500 3.030 2.480 -0.510 2.990 11450 ---- 3.320 2.750 3.320 2.730 -0.540 3.270 11500 ---- 3.620 3.050 3.620 2.990 -0.580 3.570 11550 ---- 3.930 3.320 3.930 3.260 -0.620 3.880 11600 ---- ---- 3.620 3.620 3.540 -0.660 4.200 11650 ---- ---- 3.930 3.930 3.850 -0.690 4.540 11700 ---- ---- 4.240 4.240 4.160 -0.720 4.880 11750 ---- ---- ---- ---- 4.490 -0.750 5.240 11800 ---- ---- ---- ---- 4.830 -0.780 5.610 11850 ---- ---- ---- ---- 5.190 -0.800 5.990 11900 ---- ---- ---- ---- 5.550 -0.830 6.380 11950 ---- ---- ---- ---- 5.930 -0.850 6.780 12000 ---- ---- ---- ---- 6.320 -0.860 7.180 12050 ---- ---- ---- ---- 6.710 -0.880 7.590 12100 ---- ---- ---- ---- 7.110 -0.900 8.010 12150 ---- ---- ---- ---- 7.520 -0.910 8.430 12200 ---- ---- ---- ---- 7.930 -0.930 8.860 12300 ---- ---- ---- ---- 8.780 -0.950 9.730 12400 ---- ---- ---- ---- 9.640 -0.970 10.610 12500 ---- ---- ---- ---- 10.520 -0.990 11.510 12600 ---- ---- ---- ---- 11.410 -1.010 12.420 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.240 -0.050 0.290 10500 ---- ---- 0.370 0.370 0.300 -0.080 0.380 10600 ---- ---- 0.450 0.450 0.390 -0.100 0.490 10700 ---- ---- 0.540 0.540 0.490 -0.140 0.630 10800 ---- ---- 0.670 0.670 0.620 -0.170 0.790 10900 ---- ---- 0.830 0.830 0.780 -0.210 0.990 10950 ---- ---- 0.930 0.930 0.870 -0.230 1.100 11000 ---- ---- 1.030 1.030 0.970 -0.260 1.230 11050 ---- ---- 1.140 1.140 1.080 -0.290 1.370 11100 ---- ---- 1.270 1.270 1.210 -0.310 1.520 11150 ---- 1.690 1.410 1.690 1.340 -0.340 1.680 11200 ---- 1.870 1.560 1.870 1.490 -0.370 1.860 11250 ---- 2.070 1.720 2.070 1.650 -0.400 2.050 11300 ---- 2.280 1.890 2.280 1.810 -0.440 2.250 11350 ---- 2.510 2.090 2.510 1.980 -0.500 2.480 11400 ---- 2.750 2.290 2.750 2.180 -0.540 2.720 11450 ---- 2.990 2.510 2.990 2.440 -0.530 2.970 11500 ---- 3.260 2.750 3.260 2.720 -0.520 3.240 11550 ---- 3.540 3.000 3.540 3.000 -0.520 3.520 11600 ---- 3.840 3.300 3.840 3.250 -0.570 3.820 11650 ---- 4.160 3.580 4.160 3.510 -0.620 4.130 11700 ---- ---- 3.880 3.880 3.800 -0.650 4.450 11750 ---- ---- 4.190 4.190 4.110 -0.680 4.790 11800 ---- ---- 4.510 4.510 4.440 -0.690 5.130 11850 ---- ---- ---- ---- 4.770 -0.710 5.480 11900 ---- ---- ---- ---- 5.110 -0.740 5.850 11950 ---- ---- ---- ---- 5.460 -0.760 6.220 12000 ---- ---- ---- ---- 5.820 -0.790 6.610 12050 ---- ---- ---- ---- 6.180 -0.820 7.000 12100 ---- ---- ---- ---- 6.560 -0.840 7.400 12150 ---- ---- ---- ---- 6.950 -0.850 7.800 12200 ---- ---- ---- ---- 7.340 -0.880 8.220 12300 ---- ---- ---- ---- 8.150 -0.910 9.060 12400 ---- ---- ---- ---- 8.980 -0.930 9.910 12500 ---- ---- ---- ---- 9.830 -0.960 10.790 12600 ---- ---- ---- ---- 10.700 -0.980 11.680 12700 ---- ---- ---- ---- 11.580 -0.990 12.570 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- 0.350 0.350 0.290 -0.070 0.360 10500 ---- ---- 0.420 0.420 0.370 -0.080 0.450 10600 ---- ---- 0.510 0.510 0.460 -0.110 0.570 10700 ---- ---- 0.630 0.630 0.570 -0.140 0.710 10800 ---- ---- 0.770 0.770 0.710 -0.180 0.890 10900 ---- ---- 0.940 0.940 0.870 -0.220 1.090 10950 ---- ---- 1.030 1.030 0.970 -0.240 1.210 11000 ---- ---- 1.140 1.140 1.070 -0.270 1.340 11050 ---- 1.490 1.260 1.490 1.190 -0.290 1.480 11100 ---- 1.650 1.390 1.650 1.320 -0.320 1.640 11150 ---- 1.820 1.530 1.820 1.470 -0.340 1.810 11200 ---- 2.000 1.680 2.000 1.620 -0.370 1.990 11250 ---- 2.200 1.850 2.200 1.780 -0.400 2.180 11300 ---- 2.410 2.030 2.410 1.940 -0.450 2.390 11350 ---- 2.640 2.220 2.640 2.110 -0.500 2.610 11400 ---- 2.880 2.430 2.880 2.310 -0.540 2.850 11450 ---- 3.120 2.650 3.120 2.580 -0.520 3.100 11500 ---- 3.390 2.880 3.390 2.870 -0.500 3.370 11550 ---- 3.670 3.130 3.670 3.150 -0.500 3.650 11600 ---- 3.970 3.440 3.970 3.390 -0.560 3.950 11650 ---- 4.280 3.710 4.280 3.640 -0.620 4.260 11700 ---- 4.600 4.010 4.600 3.930 -0.650 4.580 11750 ---- ---- 4.320 4.320 4.240 -0.670 4.910 11800 ---- ---- 4.630 4.630 4.560 -0.690 5.250 11850 ---- ---- ---- ---- 4.890 -0.710 5.600 11900 ---- ---- ---- ---- 5.220 -0.740 5.960 11950 ---- ---- ---- ---- 5.560 -0.770 6.330 12000 ---- ---- ---- ---- 5.920 -0.790 6.710 12050 ---- ---- ---- ---- 6.280 -0.810 7.090 12100 ---- ---- ---- ---- 6.660 -0.830 7.490 12150 ---- ---- ---- ---- 7.040 -0.850 7.890 12200 ---- ---- ---- ---- 7.430 -0.860 8.290 12300 ---- ---- ---- ---- 8.230 -0.890 9.120 12400 ---- ---- ---- ---- 9.050 -0.920 9.970 12500 ---- ---- ---- ---- 9.890 -0.940 10.830 12600 ---- ---- ---- ---- 10.740 -0.970 11.710 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.060 0.000 0.060 09700 ---- ---- ---- ---- 0.080 0.000 0.080 09800 ---- ---- ---- ---- 0.100 0.000 0.100 09900 ---- ---- ---- ---- 0.120 -0.010 0.130 10000 ---- ---- ---- ---- 0.150 -0.020 0.170 10050 ---- ---- ---- ---- 0.170 -0.020 0.190 10100 ---- ---- ---- ---- 0.190 -0.030 0.220 10150 ---- ---- ---- ---- 0.210 -0.040 0.250 10200 ---- ---- ---- ---- 0.240 -0.040 0.280 10250 ---- ---- ---- ---- 0.260 -0.050 0.310 10300 ---- ---- 0.340 0.340 0.290 -0.060 0.350 10350 ---- ---- 0.380 0.380 0.320 -0.070 0.390 10400 ---- ---- 0.420 0.420 0.360 -0.070 0.430 10450 ---- ---- 0.460 0.460 0.400 -0.090 0.490 1 10500 ---- ---- 0.510 0.510 0.440 -0.100 0.540 10550 ---- ---- 0.540 0.540 0.490 -0.110 0.600 10600 ---- ---- 0.590 0.590 0.540 -0.130 0.670 10650 ---- ---- 0.650 0.650 0.600 -0.140 0.740 10700 ---- ---- 0.720 0.720 0.660 -0.160 0.820 10750 ---- ---- 0.790 0.790 0.730 -0.180 0.910 10800 ---- ---- 0.870 0.870 0.810 -0.190 1.000 10850 ---- ---- 0.950 0.950 0.890 -0.210 1.100 10900 ---- ---- 1.050 1.050 0.990 -0.220 1.210 10950 ---- ---- 1.150 1.150 1.090 -0.250 1.340 11000 ---- ---- 1.270 1.270 1.200 -0.270 1.470 11050 ---- ---- 1.390 1.390 1.320 -0.300 1.620 11100 ---- 1.780 1.520 1.780 1.440 -0.330 1.770 11150 ---- 1.950 1.670 1.950 1.580 -0.360 1.940 11200 ---- 2.140 1.820 2.140 1.730 -0.390 2.120 11250 ---- 2.340 1.990 2.340 1.890 -0.430 2.320 11300 ---- 2.550 2.170 2.550 2.080 -0.450 2.530 11350 ---- 2.780 2.370 2.780 2.300 -0.450 2.750 11400 ---- 3.020 2.580 3.020 2.540 -0.450 2.990 11450 ---- 3.260 2.800 3.260 2.790 -0.450 3.240 11500 ---- 3.530 3.030 3.530 3.050 -0.460 3.510 11550 ---- 3.810 3.280 3.810 3.300 -0.490 3.790 11600 ---- 4.100 3.600 4.100 3.530 -0.560 4.090 11650 ---- 4.410 3.880 4.410 3.790 -0.600 4.390 11700 ---- 4.720 4.170 4.720 4.080 -0.630 4.710 11750 ---- ---- 4.470 4.470 4.380 -0.660 5.040 11800 ---- ---- 4.780 4.780 4.700 -0.670 5.370 11850 ---- ---- 5.100 5.100 5.010 -0.710 5.720 11900 ---- ---- ---- ---- 5.340 -0.730 6.070 11950 ---- ---- ---- ---- 5.680 -0.760 6.440 12000 ---- ---- ---- ---- 6.020 -0.790 6.810 12050 ---- ---- ---- ---- 6.390 -0.800 7.190 12100 ---- ---- ---- ---- 6.760 -0.820 7.580 12150 ---- ---- ---- ---- 7.140 -0.830 7.970 12200 ---- ---- ---- ---- 7.520 -0.850 8.370 12300 ---- ---- ---- ---- 8.310 -0.870 9.180 12400 ---- ---- ---- ---- 9.120 -0.900 10.020 12500 ---- ---- ---- ---- 9.950 -0.920 10.870 12600 ---- ---- ---- ---- 10.800 -0.940 11.740 12700 ---- ---- ---- ---- 11.660 -0.950 12.610 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.100 -0.140 0.240 09800 ---- ---- ---- ---- 0.120 -0.170 0.290 09900 ---- ---- ---- ---- 0.150 -0.190 0.340 10000 ---- ---- ---- ---- 0.190 -0.220 0.410 10100 ---- ---- ---- ---- 0.240 -0.250 0.490 10150 ---- ---- ---- ---- 0.260 -0.270 0.530 10200 ---- ---- ---- ---- 0.290 -0.290 0.580 10250 ---- ---- ---- ---- 0.320 -0.310 0.630 10300 ---- ---- ---- ---- 0.360 -0.320 0.680 10350 ---- ---- 0.560 0.560 0.400 -0.340 0.740 10400 ---- ---- 0.560 0.560 0.440 -0.360 0.800 10450 ---- ---- 0.600 0.600 0.480 -0.390 0.870 10500 ---- ---- 0.620 0.620 0.530 -0.410 0.940 10550 ---- ---- 0.670 0.670 0.590 -0.430 1.020 10600 ---- ---- 0.730 0.730 0.650 -0.450 1.100 10650 ---- ---- 0.800 0.800 0.710 -0.470 1.180 10700 ---- ---- 0.870 0.870 0.780 -0.500 1.280 10750 ---- ---- 0.940 0.940 0.850 -0.530 1.380 10800 ---- ---- 1.020 1.020 0.930 -0.550 1.480 10850 ---- ---- 1.110 1.110 1.020 -0.570 1.590 10900 ---- ---- 1.210 1.210 1.110 -0.600 1.710 10950 ---- ---- 1.310 1.310 1.220 -0.620 1.840 11000 ---- ---- 1.420 1.420 1.330 -0.640 1.970 11050 ---- ---- 1.540 1.540 1.450 -0.660 2.110 11100 ---- ---- 1.670 1.670 1.580 -0.690 2.270 11150 ---- ---- 1.810 1.810 1.720 -0.710 2.430 11200 ---- ---- 1.960 1.960 1.860 -0.740 2.600 11250 ---- ---- 2.120 2.120 2.020 -0.760 2.780 11300 ---- ---- 2.300 2.300 2.190 -0.790 2.980 11350 ---- ---- 2.480 2.480 2.370 -0.810 3.180 11400 ---- ---- 2.670 2.670 2.550 -0.850 3.400 11450 ---- ---- 2.880 2.880 2.760 -0.870 3.630 11500 ---- ---- 3.100 3.100 2.980 -0.880 3.860 11550 ---- ---- 3.330 3.330 3.220 -0.890 4.110 11600 ---- ---- 3.570 3.570 3.480 -0.890 4.370 11650 ---- ---- ---- ---- 3.750 -0.890 4.640 11700 ---- ---- 4.380 4.380 4.040 -0.890 4.930 11750 ---- ---- 4.670 4.670 4.340 -0.890 5.230 11800 ---- ---- ---- ---- 4.650 -0.890 5.540 11850 ---- ---- ---- ---- 4.960 -0.890 5.850 11900 ---- ---- 5.380 5.380 5.280 -0.900 6.180 11950 ---- ---- ---- ---- 5.590 -0.920 6.510 12000 ---- ---- ---- ---- 5.920 -0.930 6.850 12050 ---- ---- ---- ---- 6.250 -0.950 7.200 12100 ---- ---- ---- ---- 6.590 -0.960 7.550 12150 ---- ---- ---- ---- 6.940 -0.980 7.920 12200 ---- ---- ---- ---- 7.300 -0.980 8.280 12250 ---- ---- ---- ---- 7.660 -1.000 8.660 12300 ---- ---- ---- ---- 8.040 -0.990 9.030 12400 ---- ---- ---- ---- 8.800 -1.010 9.810 12500 ---- ---- ---- ---- 9.580 -1.020 10.600 12600 ---- ---- ---- ---- 10.390 -1.020 11.410 12700 ---- ---- ---- ---- 11.210 -1.030 12.240 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.690 -0.130 0.820 10400 ---- ---- ---- ---- 0.800 -0.150 0.950 10500 ---- ---- ---- ---- 0.920 -0.170 1.090 10600 ---- ---- ---- ---- 1.060 -0.190 1.250 10700 ---- ---- ---- ---- 1.220 -0.210 1.430 10750 ---- ---- ---- ---- 1.300 -0.230 1.530 10800 ---- ---- ---- ---- 1.390 -0.250 1.640 10850 ---- ---- ---- ---- 1.490 -0.260 1.750 10900 ---- ---- ---- ---- 1.590 -0.270 1.860 10950 ---- ---- ---- ---- 1.700 -0.280 1.980 11000 ---- ---- ---- ---- 1.810 -0.300 2.110 11050 ---- ---- ---- ---- 1.930 -0.320 2.250 11100 ---- ---- ---- ---- 2.060 -0.330 2.390 11150 ---- ---- ---- ---- 2.200 -0.350 2.550 11200 ---- ---- ---- ---- 2.340 -0.370 2.710 11250 ---- ---- ---- ---- 2.500 -0.380 2.880 11300 ---- ---- ---- ---- 2.660 -0.410 3.070 11350 ---- ---- ---- ---- 2.840 -0.420 3.260 11400 ---- ---- ---- ---- 3.020 -0.440 3.460 11450 ---- ---- ---- ---- 3.220 -0.460 3.680 11500 ---- ---- ---- ---- 3.420 -0.480 3.900 11550 ---- ---- ---- ---- 3.640 -0.490 4.130 11600 ---- ---- ---- ---- 3.860 -0.510 4.370 11650 ---- ---- ---- ---- 4.090 -0.540 4.630 11700 ---- ---- ---- ---- 4.340 -0.560 4.900 11750 ---- ---- ---- ---- 4.610 -0.570 5.180 11800 ---- ---- ---- ---- 4.880 -0.590 5.470 11850 ---- ---- ---- ---- 5.160 -0.610 5.770 11900 ---- ---- ---- ---- 5.450 -0.620 6.070 11950 ---- ---- ---- ---- 5.750 -0.640 6.390 12000 ---- ---- ---- ---- 6.050 -0.670 6.720 12050 ---- ---- ---- ---- 6.370 -0.680 7.050 12100 ---- ---- ---- ---- 6.700 -0.690 7.390 12150 ---- ---- ---- ---- 7.030 -0.710 7.740 12200 ---- ---- ---- ---- 7.370 -0.720 8.090 12250 ---- ---- ---- ---- 7.710 -0.740 8.450 12300 ---- ---- ---- ---- 8.070 -0.750 8.820 12400 ---- ---- ---- ---- 8.790 -0.780 9.570 12500 ---- ---- ---- ---- 9.530 -0.810 10.340 12600 ---- ---- ---- ---- 10.290 -0.830 11.120 12700 ---- ---- ---- ---- 11.070 -0.850 11.920 12800 ---- ---- ---- ---- 11.870 -0.860 12.730 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.920 -0.160 1.080 10500 ---- ---- ---- ---- 1.050 -0.180 1.230 10600 ---- ---- ---- ---- 1.190 -0.200 1.390 10700 ---- ---- ---- ---- 1.350 -0.220 1.570 10800 ---- ---- ---- ---- 1.530 -0.240 1.770 10850 ---- ---- ---- ---- 1.620 -0.260 1.880 10900 ---- ---- ---- ---- 1.720 -0.270 1.990 10950 ---- ---- ---- ---- 1.830 -0.280 2.110 11000 ---- ---- ---- ---- 1.940 -0.290 2.230 11050 ---- ---- ---- ---- 2.060 -0.300 2.360 11100 ---- ---- ---- ---- 2.180 -0.320 2.500 11150 ---- ---- ---- ---- 2.310 -0.340 2.650 11200 ---- ---- ---- ---- 2.450 -0.350 2.800 11250 ---- ---- ---- ---- 2.600 -0.370 2.970 11300 ---- ---- ---- ---- 2.760 -0.380 3.140 11350 ---- ---- ---- ---- 2.920 -0.400 3.320 11400 ---- ---- ---- ---- 3.100 -0.410 3.510 11450 ---- ---- ---- ---- 3.280 -0.440 3.720 11500 ---- ---- ---- ---- 3.480 -0.450 3.930 11550 ---- ---- ---- ---- 3.680 -0.470 4.150 11600 ---- ---- ---- ---- 3.890 -0.480 4.370 11650 ---- ---- ---- ---- 4.110 -0.500 4.610 11700 ---- ---- ---- ---- 4.340 -0.520 4.860 11750 ---- ---- ---- ---- 4.590 -0.530 5.120 11800 ---- ---- ---- ---- 4.840 -0.560 5.400 11850 ---- ---- ---- ---- 5.110 -0.570 5.680 11900 ---- ---- ---- ---- 5.390 -0.590 5.980 11950 ---- ---- ---- ---- 5.670 -0.610 6.280 12000 ---- ---- ---- ---- 5.970 -0.620 6.590 12050 ---- ---- ---- ---- 6.270 -0.640 6.910 12100 ---- ---- ---- ---- 6.580 -0.650 7.230 12150 ---- ---- ---- ---- 6.890 -0.670 7.560 12200 ---- ---- ---- ---- 7.210 -0.680 7.890 12250 ---- ---- ---- ---- 7.540 -0.690 8.230 12300 ---- ---- ---- ---- 7.870 -0.710 8.580 12350 ---- ---- ---- ---- 8.210 -0.720 8.930 12400 ---- ---- ---- ---- 8.550 -0.740 9.290 12500 ---- ---- ---- ---- 9.250 -0.770 10.020 12600 ---- ---- ---- ---- 9.980 -0.780 10.760 12700 ---- ---- ---- ---- 10.720 -0.800 11.520 12800 ---- ---- ---- ---- 11.470 -0.830 12.300 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .07870B ---- .07870B .07860 +.00760 .07100 10100 ---- .07380B ---- .07380B .07360 +.00760 .06600 10150 ---- .06880B ---- .06880B .06860 +.00750 .06110 10200 ---- .06390B ---- .06390B .06370 +.00750 .05620 10250 ---- .05890B ---- .05890B .05880 +.00750 .05130 10300 ---- .05400B ---- .05400B .05380 +.00740 .04640 10350 ---- .04910B ---- .04910B .04890 +.00730 .04160 10400 ---- .04420B ---- .04420B .04400 +.00720 .03680 10450 ---- .03940B ---- .03940B .03920 +.00700 .03220 10500 ---- .03470B ---- .03470B .03450 +.00680 .02770 10550 ---- .03010B ---- .03010B .02990 +.00660 .02330 10575 ---- .02790B .02120A .02790B .02770 +.00640 .02130 10600 ---- .02570B ---- .02570B .02550 +.00620 .01930 10625 ---- .02350B .01730A .02350B .02330 +.00590 .01740 10650 ---- .02140B .01550A .02140B .02130 +.00570 .01560 10675 ---- .01940B .01380A .01940B .01930 +.00540 .01390 10700 ---- .01750B .01220A .01750B .01730 +.00500 .01230 10725 ---- .01570B .01070A .01570B .01550 +.00470 .01080 10750 .01190 .01400B .00930A .01400B .01380 +.00440 1 .00940 10775 ---- .01230B .00800A .01230B .01220 +.00410 .00810 2 1 10800 ---- .01080B ---- .01080B .01070 +.00380 .00690 2 10825 ---- .00940B ---- .00940B .00930 +.00340 .00590 10850 ---- .00820B ---- .00820B .00800 +.00300 .00500 50 10875 ---- .00710B ---- .00710B .00680 +.00260 .00420 50 10900 .00600 .00600 .00350A .00580A .00580 +.00220 50 .00360 10925 .00510 .00510 .00510 .00490A .00500 +.00200 100 .00300 500 10950 ---- .00430B ---- .00430B .00420 +.00180 .00240 250 10975 ---- .00360B ---- .00360B .00350 +.00150 .00200 250 11000 ---- .00300B ---- .00300B .00290 +.00130 .00160 58 11050 .00200 .00200 .00200 .00200 .00200 +.00100 50 .00100 11100 ---- .00130B ---- .00130B .00130 +.00060 .00070 8 11150 ---- .00080B ---- .00080B .00090 +.00050 .00040 11200 ---- .00050B ---- .00050B .00060 +.00030 .00030 11250 ---- .00035B ---- .00035B .00035 +.00015 .00020 11300 ---- .00020B ---- .00020B .00020 +.00005 .00015 11350 ---- ---- ---- ---- .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- .00005 .00000 .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00010 .00000 .00010 10200 ---- ---- ---- ---- .00010 -.00005 .00015 10250 ---- ---- .00015A .00015A .00015 -.00010 .00025 10300 ---- ---- .00020A .00020A .00020 -.00015 .00035 10350 ---- ---- .00030A .00030A .00025 -.00025 .00050 10400 ---- ---- .00040A .00040A .00035 -.00035 .00070 1 1 10450 ---- ---- .00060A .00060A .00050 -.00050 .00100 8 10500 ---- ---- .00080A .00080A .00080 -.00070 .00150 10550 ---- ---- .00120A .00120A .00120 -.00100 .00220 8 10575 ---- ---- .00140A .00140A .00140 -.00120 .00260 10600 ---- ---- .00170A .00170A .00170 -.00140 .00310 10625 ---- ---- .00200A .00200A .00200 -.00170 .00370 10650 ---- ---- .00240A .00240A .00250 -.00190 .00440 10675 ---- ---- .00290A .00290A .00290 -.00230 .00520 10700 .00340 .00340 .00340 .00350B .00350 -.00250 2 .00600 10725 ---- ---- .00410A .00410A .00420 -.00280 .00700 50 10750 ---- ---- .00480A .00480A .00490 -.00320 .00810 10775 ---- ---- .00570A .00570A .00580 -.00350 .00930 10800 ---- ---- .00660A .00660A .00680 -.00380 .01060 10825 .00760 .00760 .00760 .00800B .00790 -.00420 50 .01210 10850 ---- ---- .00890A .00890A .00910 -.00460 .01370 10875 ---- ---- .01030A .01030A .01040 -.00500 .01540 10900 ---- ---- .01170A .01170A .01190 -.00530 .01720 10925 ---- ---- .01330A .01330A .01350 -.00560 .01910 10950 ---- ---- .01500A .01500A .01520 -.00580 .02100 10975 ---- ---- .01680A .01680A .01710 -.00600 .02310 11000 ---- ---- .01860A .01860A .01900 -.00620 .02520 11050 ---- ---- .02270A .02270A .02300 -.00660 .02960 11100 ---- ---- .02700A .02700A .02730 -.00690 .03420 11150 ---- ---- .03160A .03160A .03180 -.00710 .03890 11200 ---- ---- .03630A .03630A .03650 -.00730 .04380 11250 ---- ---- .04110A .04110A .04120 -.00750 .04870 11300 ---- ---- .04590A .04590A .04610 -.00750 .05360 11350 ---- ---- .05080A .05080A .05100 -.00750 .05850 11400 ---- ---- .05570A .05570A .05590 -.00760 .06350 11450 ---- ---- .06060A .06060A .06080 -.00760 .06840 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07910B ---- .07910B .07880 +.00760 .07120 10100 ---- .07400B ---- .07400B .07380 +.00760 .06620 10150 ---- .06900B ---- .06900B .06880 +.00760 .06120 10200 ---- .06400B ---- .06400B .06380 +.00760 .05620 10250 ---- .05900B ---- .05900B .05880 +.00760 .05120 10300 ---- .05400B ---- .05400B .05380 +.00760 .04620 10350 ---- .04910B ---- .04910B .04880 +.00760 .04120 10400 ---- .04410B ---- .04410B .04390 +.00760 .03630 10450 ---- .03910B ---- .03910B .03890 +.00760 .03130 10500 ---- .03410B ---- .03410B .03390 +.00750 .02640 10550 ---- .02910B ---- .02910B .02890 +.00730 .02160 17 10575 ---- .02670B ---- .02670B .02640 +.00720 .01920 10600 ---- .02430B ---- .02430B .02400 +.00710 .01690 10625 ---- .02190B ---- .02190B .02160 +.00690 4 .01470 29 10650 ---- .01940B ---- .01940B .01920 +.00660 .01260 5 5 10675 ---- .01710B ---- .01710B .01690 +.00630 .01060 11 10700 ---- .01490B .00870A .01490B .01470 +.00590 .00880 10725 ---- .01280B ---- .01280B .01260 +.00550 .00710 2 10750 ---- .01080B .00560A .01080B .01060 +.00490 .00570 5 23 10775 ---- .00890B ---- .00890B .00870 +.00430 1 .00440 24 10800 .00700 .00720B .00700 .00720B .00710 +.00370 1 .00340 40 10825 ---- .00580B ---- .00580B .00560 +.00310 .00250 10850 .00220 .00450B .00220 .00420A .00430 +.00250 12 .00180 13 108 10875 ---- .00340B ---- .00340B .00330 +.00200 1 .00130 92 10900 .00180 .00250B .00180 .00160A .00240 +.00150 7 .00090 1 189 10925 ---- .00180B ---- .00180B .00180 +.00120 .00060 45 10950 ---- .00130B ---- .00130B .00120 +.00080 .00040 5 50 10975 ---- .00080B ---- .00080B .00090 +.00065 .00025 183 11000 .00045 .00060 .00045 .00060 .00060 +.00045 2 .00015 2 228 11025 ---- .00035B ---- .00035B .00040 +.00030 .00010 121 11050 ---- .00020B ---- .00020B .00030 +.00025 .00005 106 11075 ---- .00010B ---- .00010B .00020 +.00015 .00005 3 11100 ---- .00010B ---- .00010B .00015 +.00015 CAB 80 11125 ---- ---- ---- ---- .00010 +.00010 CAB 78 11150 ---- ---- ---- ---- .00005 +.00005 CAB 3 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 101 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 65 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 3 10300 ---- ---- ---- ---- CAB .00000 CAB 40 10350 ---- ---- ---- ---- CAB .00000 CAB 101 10400 ---- ---- ---- ---- CAB .00000 CAB 7 10450 ---- ---- ---- ---- CAB -.00005 .00005 96 10500 ---- ---- ---- ---- CAB -.00010 .00010 115 10550 ---- ---- .00010A .00010A .00005 -.00025 .00030 71 10575 ---- ---- .00015A .00015A .00010 -.00035 .00045 94 10600 ---- ---- .00020A .00020A .00015 -.00045 .00060 47 10625 ---- ---- .00025A .00025A .00020 -.00070 1 .00090 48 10650 ---- ---- .00040A .00040A .00035 -.00095 .00130 8 200 10675 ---- ---- .00060A .00060A .00050 -.00130 1 .00180 58 10700 .00080 .00080 .00080 .00080 .00080 -.00170 10 .00250 4078 10725 ---- ---- .00120A .00120A .00120 -.00210 .00330 1 171 10750 .00160 .00170 .00160 .00170 .00170 -.00270 2 .00440 2 133 10775 ---- ---- .00230A .00230A .00240 -.00320 .00560 46 10800 ---- ---- .00310A .00310A .00320 -.00390 1 .00710 6 106 10825 ---- ---- .00410A .00410A .00420 -.00450 .00870 92 10850 ---- ---- .00520A .00520A .00540 -.00510 .01050 10875 ---- ---- .00660A .00660A .00680 -.00570 .01250 10900 ---- ---- .00830A .00830A .00850 -.00610 1 .01460 4 2 10925 ---- ---- .01010A .01010A .01030 -.00650 .01680 10950 ---- ---- .01210A .01210A .01230 -.00680 .01910 1 1 10975 ---- ---- .01420A .01420A .01450 -.00690 .02140 11000 ---- ---- .01640A .01640A .01670 -.00710 .02380 1 11025 ---- ---- .01880A .01880A .01900 -.00730 .02630 11050 ---- ---- .02120A .02120A .02140 -.00730 .02870 11075 ---- ---- .02360A .02360A .02380 -.00740 .03120 11100 ---- ---- .02600A .02600A .02620 -.00750 .03370 11125 ---- ---- .02850A .02850A .02870 -.00750 .03620 11150 ---- ---- .03090A .03090A .03110 -.00760 .03870 11200 ---- ---- .03590A .03590A .03610 -.00750 .04360 11250 ---- ---- .04090A .04090A .04110 -.00750 .04860 11300 ---- ---- .04590A .04590A .04600 -.00760 .05360 11350 ---- ---- .05080A .05080A .05100 -.00760 .05860 11400 ---- ---- .05580A .05580A .05600 -.00760 .06360 11450 ---- ---- .06080A .06080A .06100 -.00760 .06860 11500 ---- ---- .06580A .06580A .06600 -.00760 .07360 11550 ---- ---- .07080A .07080A .07100 -.00760 .07860 11600 ---- ---- .07580A .07580A .07600 -.00760 .08360 11650 ---- ---- .08080A .08080A .08100 -.00760 .08860 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07890B ---- .07890B .07870 +.00760 .07110 10100 ---- .07390B ---- .07390B .07370 +.00750 .06620 10150 ---- .06900B ---- .06900B .06880 +.00760 .06120 10200 ---- .06400B ---- .06400B .06380 +.00760 .05620 10250 ---- .05900B ---- .05900B .05880 +.00760 .05120 10300 ---- .05400B ---- .05400B .05380 +.00760 .04620 10350 ---- .04910B ---- .04910B .04880 +.00760 .04120 10400 ---- .04410B ---- .04410B .04380 +.00750 .03630 10450 ---- .03910B ---- .03910B .03890 +.00750 .03140 10500 ---- .03410B ---- .03410B .03390 +.00730 .02660 10550 ---- .02930B ---- .02930B .02910 +.00720 .02190 10575 ---- .02690B ---- .02690B .02670 +.00700 .01970 10600 ---- .02450B ---- .02450B .02430 +.00680 .01750 10625 ---- .02220B .01530A .02220B .02190 +.00650 .01540 10650 ---- .01980B ---- .01980B .01960 +.00630 .01330 10675 ---- .01770B ---- .01770B .01740 +.00600 .01140 10 10700 ---- .01560B ---- .01560B .01530 +.00560 .00970 10 10725 ---- .01350B ---- .01350B .01330 +.00520 .00810 8 10750 ---- .01160B .00660A .01160B .01140 +.00470 6 .00670 10775 ---- .00980B ---- .00980B .00960 +.00420 6 .00540 72 10800 ---- .00820B ---- .00820B .00800 +.00370 6 .00430 84 10825 ---- .00670B ---- .00670B .00650 +.00310 .00340 10850 ---- .00550B ---- .00550B .00530 +.00270 2 .00260 1 182 10875 .00340 .00440B .00340 .00440B .00430 +.00230 3 .00200 10900 ---- .00340B ---- .00340B .00330 +.00180 .00150 3 10925 ---- .00270B ---- .00270B .00260 +.00150 .00110 305 10950 ---- .00200B ---- .00200B .00190 +.00110 .00080 90 10975 ---- .00150B ---- .00150B .00150 +.00090 .00060 100 11000 ---- .00110B ---- .00110B .00110 +.00070 .00040 201 11025 ---- .00080B ---- .00080B .00080 +.00050 .00030 270 11050 ---- .00050B ---- .00050B .00060 +.00040 .00020 50 11075 ---- .00040B ---- .00040B .00040 +.00025 .00015 11100 ---- .00025B ---- .00025B .00025 +.00015 .00010 11150 ---- .00010B ---- .00010B .00010 +.00005 .00005 154 11200 ---- ---- ---- ---- .00005 .00000 .00005 4 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB -.00005 .00005 7 10400 ---- ---- ---- ---- .00005 -.00005 .00010 4 10450 ---- ---- .00010A .00010A .00005 -.00015 .00020 10500 ---- ---- .00015A .00015A .00010 -.00025 .00035 3 10550 ---- ---- .00025A .00025A .00025 -.00045 .00070 75 10575 ---- ---- .00035A .00035A .00030 -.00060 .00090 10600 ---- ---- .00045A .00045A .00045 -.00075 .00120 78 10625 .00080 .00080 .00060A .00060A .00060 -.00100 1 .00160 2 10650 ---- ---- .00080A .00080A .00080 -.00130 .00210 230 10675 ---- ---- .00110A .00110A .00100 -.00170 .00270 134 10700 ---- ---- .00140A .00140A .00140 -.00200 .00340 107 10725 ---- ---- .00190A .00190A .00190 -.00240 .00430 265 10750 .00250 .00250 .00250 .00250 .00250 -.00290 7 .00540 4 10775 ---- ---- .00320A .00320A .00320 -.00340 .00660 226 10800 ---- ---- .00400A .00400A .00410 -.00390 3 .00800 1 89 10825 ---- ---- .00500A .00500A .00520 -.00440 2 .00960 10850 ---- ---- .00620A .00620A .00640 -.00490 1 .01130 10875 ---- ---- .00760A .00760A .00790 -.00530 .01320 50 10900 ---- ---- .00910A .00910A .00940 -.00580 .01520 10925 ---- ---- .01100A .01100A .01110 -.00620 .01730 1 2 10950 ---- ---- .01280A .01280A .01300 -.00650 .01950 1 10975 ---- ---- .01480A .01480A .01500 -.00670 .02170 11000 ---- ---- .01700A .01700A .01720 -.00690 .02410 2 11025 ---- ---- .01910A .01910A .01940 -.00700 .02640 11050 ---- ---- .02150A .02150A .02160 -.00720 .02880 11075 ---- ---- .02380A .02380A .02400 -.00730 .03130 11100 ---- ---- .02610A .02610A .02630 -.00740 .03370 11150 ---- ---- .03100A .03100A .03120 -.00750 .03870 11200 ---- ---- .03590A .03590A .03610 -.00750 .04360 11250 ---- ---- .04090A .04090A .04100 -.00760 .04860 11300 ---- ---- .04580A .04580A .04600 -.00760 .05360 11350 ---- ---- .05080A .05080A .05100 -.00760 .05860 11400 ---- ---- .05580A .05580A .05600 -.00760 .06360 11450 ---- ---- .06080A .06080A .06100 -.00750 .06850 11500 ---- ---- .06580A .06580A .06600 -.00750 .07350 11550 ---- ---- .07070A .07070A .07100 -.00750 .07850 11600 ---- ---- .07570A .07570A .07590 -.00760 .08350 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .07890B ---- .07890B .07870 +.00760 .07110 10100 ---- .07390B ---- .07390B .07370 +.00760 .06610 10150 ---- .06900B ---- .06900B .06870 +.00760 .06110 10200 ---- .06390B ---- .06390B .06370 +.00760 .05610 10250 ---- .05900B ---- .05900B .05870 +.00750 .05120 10300 ---- .05400B ---- .05400B .05370 +.00750 .04620 10350 ---- .04900B ---- .04900B .04880 +.00750 .04130 10400 ---- .04410B ---- .04410B .04380 +.00740 1 .03640 10450 ---- .03920B ---- .03920B .03890 +.00730 .03160 10500 ---- .03430B ---- .03430B .03410 +.00720 .02690 10550 ---- .02950B ---- .02950B .02930 +.00690 .02240 10575 ---- .02710B ---- .02710B .02690 +.00670 .02020 10600 ---- .02480B ---- .02480B .02460 +.00650 .01810 10625 ---- .02260B ---- .02260B .02230 +.00630 .01600 10650 ---- .02040B ---- .02040B .02010 +.00600 .01410 26 10675 ---- .01830B ---- .01830B .01800 +.00580 .01220 18 10700 ---- .01620B ---- .01620B .01590 +.00540 .01050 10725 ---- .01420B .00890A .01420B .01400 +.00500 .00900 10750 ---- .01240B .00750A .01240B .01210 +.00450 .00760 26 10775 ---- .01070B ---- .01070B .01040 +.00410 .00630 18 10800 ---- .00910B ---- .00910B .00890 +.00370 .00520 1 10825 ---- .00770B ---- .00770B .00750 +.00330 .00420 50 176 10850 ---- .00640B ---- .00640B .00620 +.00280 .00340 10875 ---- .00530B ---- .00530B .00510 +.00240 7 .00270 76 10900 ---- .00430B ---- .00430B .00420 +.00200 1 .00220 10925 ---- .00350B ---- .00350B .00330 +.00160 .00170 1 10950 ---- .00270B ---- .00270B .00260 +.00130 .00130 50 10975 ---- .00220B ---- .00220B .00210 +.00110 .00100 11000 ---- .00170B ---- .00170B .00170 +.00090 .00080 76 11025 ---- .00130B ---- .00130B .00130 +.00070 .00060 77 11050 ---- .00100B ---- .00100B .00100 +.00055 .00045 11100 ---- .00050B ---- .00050B .00050 +.00025 .00025 2 6 11150 ---- .00030B ---- .00030B .00030 +.00015 .00015 11200 ---- .00015B ---- .00015B .00020 +.00010 .00010 2 11250 ---- .00010B ---- .00010B .00015 +.00010 .00005 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11350 ---- ---- ---- ---- .00010 +.00010 CAB 11400 ---- ---- ---- ---- .00010 +.00010 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00010 .00010 10350 ---- ---- .00010A .00010A .00005 -.00010 .00015 4 10400 ---- ---- .00015A .00015A .00010 -.00015 .00025 2 4 10450 ---- ---- .00020A .00020A .00015 -.00030 .00045 10500 ---- ---- .00030A .00030A .00025 -.00045 .00070 8 10550 .00045 .00045 .00045 .00045 .00045 -.00065 1 .00110 126 10575 ---- ---- .00070A .00070A .00060 -.00080 .00140 10600 ---- ---- .00080A .00080A .00080 -.00100 2 .00180 9 10625 ---- ---- .00100A .00100A .00100 -.00130 .00230 77 10650 ---- ---- .00130A .00130A .00130 -.00150 .00280 1 10675 ---- ---- .00170A .00170A .00160 -.00190 .00350 50 10700 ---- ---- .00210A .00210A .00210 -.00220 .00430 50 10725 ---- ---- .00260A .00260A .00260 -.00260 14 .00520 50 10750 .00380 .00380 .00310 .00340B .00320 -.00310 4 .00630 74 10775 ---- ---- .00400A .00400A .00400 -.00350 .00750 100 10800 ---- ---- .00490A .00490A .00500 -.00390 .00890 10825 ---- ---- .00600A .00600A .00610 -.00430 .01040 10850 ---- ---- .00720A .00720A .00730 -.00480 .01210 10875 ---- ---- .00850A .00850A .00870 -.00520 .01390 10900 ---- ---- .01000A .01000A .01020 -.00560 .01580 10925 ---- ---- .01170A .01170A .01190 -.00590 .01780 10950 ---- ---- .01350A .01350A .01370 -.00620 .01990 10975 ---- ---- .01540A .01540A .01570 -.00640 .02210 11000 ---- ---- .01750A .01750A .01770 -.00670 .02440 11025 ---- ---- .01950A .01950A .01980 -.00690 .02670 11050 ---- ---- .02180A .02180A .02200 -.00710 .02910 11100 ---- ---- .02640A .02640A .02660 -.00730 .03390 11150 ---- ---- .03110A .03110A .03130 -.00740 .03870 11200 ---- ---- .03600A .03600A .03620 -.00740 .04360 11250 ---- ---- .04090A .04090A .04110 -.00750 .04860 11300 ---- ---- .04580A .04580A .04610 -.00750 .05360 11350 ---- ---- .05080A .05080A .05100 -.00750 .05850 11400 ---- ---- .05580A .05580A .05600 -.00750 .06350 11450 ---- ---- .06070A .06070A .06100 -.00750 .06850 11500 ---- ---- .06570A .06570A .06600 -.00750 .07350 EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- .27880B ---- .27880B .27850 +.00770 .27080 33 08100 ---- .26880B ---- .26880B .26850 +.00770 .26080 08200 ---- .25880B ---- .25880B .25850 +.00770 .25080 08300 ---- .24880B ---- .24880B .24850 +.00770 .24080 08400 ---- .23880B ---- .23880B .23850 +.00770 .23080 08500 ---- .22880B ---- .22880B .22850 +.00770 .22080 08600 ---- .21880B ---- .21880B .21850 +.00770 .21080 08700 ---- .20880B ---- .20880B .20850 +.00770 .20080 08800 ---- .19880B ---- .19880B .19850 +.00770 .19080 08900 ---- .18880B ---- .18880B .18850 +.00760 .18090 85 09000 ---- .17880B ---- .17880B .17850 +.00760 .17090 09100 ---- .16880B ---- .16880B .16850 +.00760 .16090 83 09200 ---- .15880B ---- .15880B .15850 +.00760 .15090 83 09300 ---- .14880B ---- .14880B .14850 +.00760 .14090 75 09350 ---- .14380B ---- .14380B .14350 +.00760 .13590 09400 ---- .13880B ---- .13880B .13850 +.00760 .13090 1 09450 ---- .13380B ---- .13380B .13350 +.00760 .12590 09500 ---- .12880B ---- .12880B .12850 +.00760 .12090 30 09550 ---- .12380B ---- .12380B .12350 +.00760 .11590 09600 ---- .11880B ---- .11880B .11850 +.00760 .11090 09650 ---- .11380B ---- .11380B .11350 +.00760 .10590 09700 ---- .10880B ---- .10880B .10850 +.00760 .10090 10 09750 ---- .10380B ---- .10380B .10350 +.00760 .09590 59 09800 ---- .09880B ---- .09880B .09850 +.00760 .09090 32 09850 ---- .09380B ---- .09380B .09350 +.00760 .08590 09900 ---- .08880B ---- .08880B .08850 +.00760 .08090 09950 ---- .08380B ---- .08380B .08350 +.00760 .07590 10000 .07350 .07880B .07350 .07330A .07850 +.00760 6 .07090 208 10050 ---- .07380B ---- .07380B .07350 +.00760 .06590 10100 ---- .06880B ---- .06880B .06850 +.00760 .06090 7 10150 ---- .06380B ---- .06380B .06350 +.00760 .05590 79 10200 ---- .05890B ---- .05890B .05850 +.00760 .05090 699 10250 ---- .05380B ---- .05380B .05350 +.00760 .04590 156 10300 ---- .04880B ---- .04880B .04850 +.00760 .04090 1128 10350 ---- .04380B ---- .04380B .04350 +.00760 .03590 147 10400 ---- .03880B ---- .03880B .03850 +.00760 .03090 1533 10450 ---- .03380B ---- .03380B .03350 +.00760 .02590 105 10475 ---- .03130B ---- .03130B .03100 +.00760 .02340 10500 ---- .02880B ---- .02880B .02850 +.00760 .02090 630 10525 ---- .02640B ---- .02640B .02600 +.00760 .01840 10550 ---- .02380B ---- .02380B .02350 +.00760 .01590 424 10575 ---- .02130B ---- .02130B .02100 +.00760 .01340 10600 ---- .01880B ---- .01880B .01850 +.00760 .01090 1286 10625 ---- .01640B ---- .01640B .01600 +.00750 4 .00850 4 10650 ---- .01380B .00610A .01380B .01350 +.00730 .00620 1 149 10675 .01070 .01130B .00400A .01100B .01100 +.00680 7 .00420 8 37 10700 .00400 .00880B .00230A .00770A .00850 +.00590 47 .00260 184 743 10725 .00150 .00640B .00120A .00590A .00610 +.00470 57 .00140 108 244 10750 .00070 .00430B .00040A .00350A .00380 +.00310 438 .00070 194 1483 10775 .00130 .00220B .00020A .00190B .00200 +.00175 313 .00025 11 2067 10800 .00015 .00100B .00015 .00100B .00080 +.00070 466 .00010 182 4381 10825 .00010 .00030B .00010 .00030B .00020 +.00015 30 .00005 1 506 10850 .00010 .00010 .00010 .00010 .00005 +.00005 11 CAB 411 10875 .00010 .00010 .00010 .00010 CAB .00000 2 CAB 10 391 10900 ---- ---- ---- ---- CAB .00000 CAB 10 2836 10925 ---- ---- ---- ---- CAB .00000 CAB 100 10950 ---- ---- ---- ---- CAB .00000 CAB 677 10975 ---- ---- ---- ---- CAB .00000 CAB 705 11000 ---- ---- ---- ---- CAB .00000 CAB 21332 11025 ---- ---- ---- ---- CAB .00000 CAB 526 11050 ---- ---- ---- ---- CAB .00000 CAB 2578 11075 ---- ---- ---- ---- CAB .00000 CAB 378 11100 ---- ---- ---- ---- CAB .00000 CAB 3445 11125 ---- ---- ---- ---- CAB .00000 CAB 632 11150 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 829 11175 ---- ---- ---- ---- CAB .00000 CAB 809 11200 ---- ---- ---- ---- CAB .00000 CAB 2447 11225 ---- ---- ---- ---- CAB .00000 CAB 440 11250 ---- ---- ---- ---- CAB .00000 CAB 984 11300 ---- ---- ---- ---- CAB .00000 CAB 4352 11350 ---- ---- ---- ---- CAB .00000 CAB 1 1522 11400 ---- ---- ---- ---- CAB .00000 CAB 1108 11450 ---- ---- ---- ---- CAB .00000 CAB 1 1700 11500 ---- ---- ---- ---- CAB .00000 CAB 20564 11550 ---- ---- ---- ---- CAB .00000 CAB 1069 11600 ---- ---- ---- ---- CAB .00000 CAB 138 11650 ---- ---- ---- ---- CAB .00000 CAB 94 11700 ---- ---- ---- ---- CAB .00000 CAB 445 11750 ---- ---- ---- ---- CAB .00000 CAB 30 11800 ---- ---- ---- ---- CAB .00000 CAB 99 11850 ---- ---- ---- ---- CAB .00000 CAB 50 11900 ---- ---- ---- ---- CAB .00000 CAB 511 11950 ---- ---- ---- ---- CAB .00000 CAB 2 12000 ---- ---- ---- ---- CAB .00000 CAB 238 12050 ---- ---- ---- ---- CAB .00000 CAB 72 12100 ---- ---- ---- ---- CAB .00000 CAB 340 12150 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 87 12250 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 2 12350 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 85 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12650 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12750 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12850 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 1 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 180 13600 ---- ---- ---- ---- CAB .00000 CAB 13700 ---- ---- ---- ---- CAB .00000 CAB 13800 ---- ---- ---- ---- CAB .00000 CAB 11 13900 ---- ---- ---- ---- CAB .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .25310B ---- .25310B .25290 +.00760 .24530 08400 ---- .24310B ---- .24310B .24290 +.00760 .23530 08500 ---- .23310B ---- .23310B .23300 +.00760 .22540 08600 ---- .22320B ---- .22320B .22300 +.00760 .21540 08700 ---- .21320B ---- .21320B .21300 +.00760 .20540 08800 ---- .20330B ---- .20330B .20310 +.00760 .19550 08900 ---- .19330B ---- .19330B .19310 +.00760 .18550 2 09000 ---- .18340B ---- .18340B .18320 +.00760 .17560 5 09100 ---- .17340B ---- .17340B .17320 +.00760 .16560 09200 ---- .16340B ---- .16340B .16320 +.00760 .15560 30 09300 ---- .15350B ---- .15350B .15330 +.00760 .14570 09350 ---- .14850B ---- .14850B .14830 +.00760 .14070 09400 ---- .14350B ---- .14350B .14330 +.00760 .13570 09450 ---- .13850B ---- .13850B .13830 +.00750 .13080 09500 ---- .13360B ---- .13360B .13340 +.00760 .12580 24 09550 ---- .12860B ---- .12860B .12840 +.00760 .12080 27 09600 ---- .12360B ---- .12360B .12340 +.00760 .11580 27 09650 ---- .11860B ---- .11860B .11840 +.00760 .11080 09700 ---- .11360B ---- .11360B .11340 +.00750 .10590 09750 ---- .10870B ---- .10870B .10850 +.00760 .10090 09800 ---- .10370B ---- .10370B .10350 +.00760 .09590 09850 ---- .09870B ---- .09870B .09850 +.00760 .09090 512 09900 ---- .09370B ---- .09370B .09350 +.00760 .08590 51 09950 ---- .08880B ---- .08880B .08860 +.00760 .08100 10000 ---- .08380B ---- .08380B .08360 +.00760 .07600 10050 ---- .07880B ---- .07880B .07860 +.00760 .07100 27 10100 ---- .07380B ---- .07380B .07370 +.00760 .06610 508 10150 ---- .06890B ---- .06890B .06870 +.00760 .06110 10200 ---- .06390B ---- .06390B .06370 +.00750 .05620 800 10250 ---- .05890B ---- .05890B .05880 +.00760 .05120 125 10300 ---- .05400B ---- .05400B .05380 +.00750 .04630 175 10350 ---- .04910B ---- .04910B .04880 +.00740 .04140 1596 10400 ---- .04420B ---- .04420B .04390 +.00730 .03660 72 10450 ---- .03930B ---- .03930B .03900 +.00710 .03190 69 10500 ---- .03450B ---- .03450B .03420 +.00700 .02720 1002 10550 ---- .02970B ---- .02970B .02950 +.00670 .02280 212 10600 ---- .02530B ---- .02530B .02490 +.00630 1 .01860 1 979 10650 ---- .02090B ---- .02090B .02060 +.00590 1 .01470 1159 10700 .01280 .01680B .01120A .01680B .01650 +.00520 2 .01130 2 184 10750 .01300 .01320B .00830A .01300B .01290 +.00450 8 .00840 1 516 10800 .00660 .01000B .00600A .00990B .00970 +.00360 17 .00610 6 557 10850 .00710 .00730B .00710 .00690A .00710 +.00290 103 .00420 12 1582 10900 .00290 .00530 .00280 .00520B .00500 +.00210 261 .00290 7 541 10950 .00200 .00350 .00200 .00340 .00340 +.00150 188 .00190 22 1492 11000 .00130 .00230 .00130 .00220A .00220 +.00100 123 .00120 116 2170 11050 .00150 .00150 .00140 .00140A .00140 +.00060 128 .00080 18 588 11100 .00050 .00090B .00050 .00090B .00090 +.00040 5 .00050 22 475 11150 ---- .00050B ---- .00050B .00060 +.00030 7 .00030 4 2124 11200 .00030 .00030 .00030 .00030 .00035 +.00015 2 .00020 7 457 11250 .00030 .00030 .00030 .00025A .00020 +.00005 1 .00015 185 11300 ---- ---- ---- ---- .00015 +.00005 2 .00010 539 11350 ---- ---- ---- ---- .00010 +.00005 .00005 1026 11400 .00010 .00010 .00010 .00010 .00005 .00000 5 .00005 258 11450 ---- ---- ---- ---- .00005 .00000 .00005 119 11500 ---- ---- ---- ---- CAB -.00005 .00005 1 216 11550 ---- ---- ---- ---- CAB -.00005 .00005 1664 11600 ---- ---- ---- ---- CAB -.00005 2 .00005 1834 11650 ---- ---- ---- ---- CAB -.00005 .00005 44 11700 ---- ---- ---- ---- CAB -.00005 .00005 50 11800 ---- ---- ---- ---- CAB -.00005 1 .00005 89 11900 ---- ---- ---- ---- CAB -.00005 .00005 26 12000 ---- ---- ---- ---- CAB -.00005 .00005 5 12100 ---- ---- ---- ---- CAB -.00005 .00005 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .25200B ---- .25200B .25190 +.00760 .24430 08400 ---- .24210B ---- .24210B .24190 +.00750 .23440 08500 ---- .23220B ---- .23220B .23200 +.00750 .22450 08600 ---- .22230B ---- .22230B .22210 +.00760 .21450 08700 ---- .21230B ---- .21230B .21220 +.00760 .20460 08800 ---- .20240B ---- .20240B .20230 +.00760 .19470 08900 ---- .19250B ---- .19250B .19230 +.00750 .18480 09000 ---- .18260B ---- .18260B .18240 +.00750 .17490 09100 ---- .17270B ---- .17270B .17250 +.00760 .16490 09200 ---- .16280B ---- .16280B .16260 +.00760 .15500 09300 ---- .15280B ---- .15280B .15270 +.00760 .14510 09350 ---- .14790B ---- .14790B .14770 +.00760 .14010 09400 ---- .14290B ---- .14290B .14270 +.00750 .13520 09450 ---- .13800B ---- .13800B .13780 +.00750 .13030 09500 ---- .13300B ---- .13300B .13280 +.00750 .12530 09550 ---- .12810B ---- .12810B .12790 +.00750 .12040 09600 ---- .12310B ---- .12310B .12290 +.00750 .11540 09650 ---- .11820B ---- .11820B .11800 +.00750 .11050 09700 ---- .11320B ---- .11320B .11300 +.00750 .10550 09750 ---- .10830B ---- .10830B .10810 +.00750 .10060 09800 ---- .10330B ---- .10330B .10310 +.00750 .09560 09850 ---- .09840B ---- .09840B .09820 +.00750 .09070 09900 ---- .09340B ---- .09340B .09320 +.00750 .08570 09950 ---- .08850B ---- .08850B .08830 +.00750 .08080 10000 ---- .08360B ---- .08360B .08340 +.00750 .07590 10050 ---- .07860B ---- .07860B .07840 +.00740 .07100 10100 ---- .07370B ---- .07370B .07350 +.00740 .06610 10150 ---- .06880B ---- .06880B .06860 +.00740 .06120 138 10200 ---- .06390B ---- .06390B .06370 +.00730 .05640 10250 ---- .05910B ---- .05910B .05890 +.00730 .05160 10300 ---- .05430B ---- .05430B .05400 +.00710 .04690 64 10350 ---- .04950B ---- .04950B .04930 +.00710 .04220 10400 ---- .04480B ---- .04480B .04450 +.00680 .03770 2 10450 ---- .04020B ---- .04020B .03990 +.00670 .03320 435 10500 ---- .03570B ---- .03570B .03540 +.00640 .02900 10550 ---- .03130B .02490A .03130B .03110 +.00610 .02500 125 10600 ---- .02710B .02110A .02710B .02690 +.00570 .02120 61 10650 ---- .02320B .01760A .02320B .02300 +.00530 .01770 1 115 10700 ---- .01950B .01440A .01950B .01930 +.00480 .01450 1 53 10750 ---- .01620B .01160A .01620B .01590 +.00420 .01170 532 10800 ---- .01320B .00920A .01320B .01290 +.00360 2 .00930 368 787 10850 .00990 .01050B .00990 .01050B .01030 +.00310 1 .00720 229 833 10900 .00700 .00820B .00700 .00810B .00810 +.00260 48 .00550 8 909 10950 .00490 .00640 .00490 .00620A .00630 +.00220 18 .00410 13 412 11000 .00420 .00490 .00420 .00470A .00470 +.00160 18 .00310 15 3304 11050 .00300 .00360B .00300 .00360B .00360 +.00140 24 .00220 42 248 11100 ---- .00260B ---- .00260B .00260 +.00100 8 .00160 26 251 11150 ---- .00190B ---- .00190B .00190 +.00080 2 .00110 1 240 11200 ---- .00140B ---- .00140B .00140 +.00060 4 .00080 91 11250 .00060 .00090B .00060 .00090B .00100 +.00040 2 .00060 4 142 11300 ---- .00060B ---- .00060B .00070 +.00030 5 .00040 1 173 11350 ---- .00045B ---- .00045B .00050 +.00020 1 .00030 112 11400 .00025 .00030B .00025 .00030B .00035 +.00015 10 .00020 4 328 11450 ---- .00020B ---- .00020B .00025 +.00010 1 .00015 307 11500 ---- .00015B ---- ---- .00015 +.00005 .00010 1 1726 11550 .00015 .00015 .00015 .00015 .00010 .00000 2 .00010 48 11600 .00010 .00010 .00010 .00010 .00010 +.00005 24 .00005 72 11650 ---- ---- ---- ---- .00005 .00000 1 .00005 4 13 11700 ---- ---- ---- ---- .00005 .00000 2 .00005 17 11800 ---- ---- ---- ---- CAB .00000 2 CAB 76 11900 ---- ---- ---- ---- CAB .00000 1 CAB 5 17 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- ---- ---- .25060 +.00750 .24310 08400 ---- ---- ---- ---- .24070 +.00750 .23320 08500 ---- ---- ---- ---- .23090 +.00760 .22330 08600 ---- ---- ---- ---- .22100 +.00750 .21350 08700 ---- ---- ---- ---- .21110 +.00750 .20360 08800 ---- ---- ---- ---- .20120 +.00750 .19370 08900 ---- ---- ---- ---- .19140 +.00750 .18390 09000 ---- ---- ---- ---- .18150 +.00750 .17400 09100 ---- ---- ---- ---- .17170 +.00760 .16410 09200 ---- ---- ---- ---- .16180 +.00750 .15430 09300 ---- ---- ---- ---- .15200 +.00760 .14440 09350 ---- ---- ---- ---- .14700 +.00750 .13950 09400 ---- ---- ---- ---- .14210 +.00750 .13460 09450 ---- ---- ---- ---- .13720 +.00750 .12970 09500 ---- ---- ---- ---- .13230 +.00760 .12470 2 09550 ---- ---- ---- ---- .12730 +.00750 .11980 09600 ---- ---- ---- ---- .12240 +.00750 .11490 09650 ---- ---- ---- ---- .11750 +.00750 .11000 09700 ---- ---- ---- ---- .11260 +.00750 .10510 16 09750 ---- ---- ---- ---- .10770 +.00750 .10020 4 09800 ---- ---- ---- ---- .10280 +.00750 .09530 09850 ---- ---- ---- ---- .09790 +.00740 .09050 09900 ---- ---- ---- ---- .09300 +.00740 .08560 09950 ---- ---- ---- ---- .08820 +.00740 .08080 27 10000 ---- ---- ---- ---- .08330 +.00740 .07590 22 10050 ---- ---- ---- ---- .07840 +.00730 .07110 27 10100 ---- ---- ---- ---- .07360 +.00720 .06640 1 10150 ---- ---- ---- ---- .06880 +.00710 .06170 10200 ---- ---- ---- ---- .06410 +.00710 .05700 879 10250 ---- ---- ---- ---- .05940 +.00700 .05240 10300 ---- ---- ---- ---- .05470 +.00690 .04780 10350 ---- .04610B ---- .04460B .05010 +.00670 .04340 3 10400 ---- .04450B ---- .04320B .04560 +.00650 .03910 2 10450 ---- .04020B ---- .03890B .04120 +.00630 .03490 11 10500 .03240 .03600B .03240 .03470B .03700 +.00610 1 .03090 3 10550 ---- .03190B ---- .03070B .03290 +.00580 .02710 23 10600 ---- .02910B ---- .02910B .02890 +.00540 .02350 81 10650 ---- .02550B .02010A .02550B .02520 +.00500 .02020 253 10700 ---- .02200B .01710A .02200B .02170 +.00450 .01720 49 10750 ---- .01880B .01430A .01880B .01850 +.00410 .01440 183 10800 .01310 .01590B .01310 .01290A .01560 +.00370 75 .01190 1 113 10850 ---- .01330B ---- .01330B .01300 +.00320 .00980 316 10900 .01050 .01100B .01050 .01100B .01080 +.00290 31 .00790 361 10950 ---- .00900B ---- .00900B .00880 +.00240 13 .00640 14 315 11000 .00560 .00720B .00560 .00720B .00710 +.00200 137 .00510 2 9158 11050 .00470 .00580B .00470 .00580B .00570 +.00170 50 .00400 1 406 11100 .00450 .00460 .00450 .00450A .00450 +.00130 31 .00320 377 11150 .00340 .00360B .00340 .00360B .00350 +.00110 4 .00240 6 273 11200 ---- .00280B ---- .00280B .00270 +.00080 1 .00190 3 1249 11250 ---- .00220B ---- .00220B .00210 +.00070 6 .00140 6 723 11300 ---- .00160B ---- .00160B .00160 +.00050 5 .00110 9 592 11350 ---- .00120B ---- .00120B .00130 +.00040 .00090 10 127 11400 ---- .00090B ---- .00090B .00100 +.00030 8 .00070 10 831 11450 .00070 .00070 .00070 .00070 .00080 +.00030 3 .00050 6 1892 11500 ---- .00050B ---- .00050B .00060 +.00015 .00045 277 11550 ---- .00040B ---- .00040B .00050 +.00015 4 .00035 2 33 11600 .00040 .00040 .00040 .00040 .00040 +.00010 26 .00030 90 11650 ---- ---- ---- ---- .00030 +.00005 2 .00025 50 11700 ---- ---- ---- ---- .00025 +.00005 .00020 10 36 11750 ---- ---- ---- ---- .00020 +.00005 .00015 569 11800 ---- ---- ---- ---- .00015 .00000 .00015 49 11850 ---- ---- ---- ---- .00010 .00000 .00010 10 11900 ---- ---- ---- ---- .00010 .00000 .00010 42 11950 ---- ---- ---- ---- .00010 +.00005 3 .00005 54 12000 ---- ---- ---- ---- .00005 .00000 .00005 1008 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12150 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12250 ---- ---- ---- ---- CAB -.00005 .00005 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23470 +.00750 .22720 08600 ---- ---- ---- ---- .22490 +.00750 .21740 08700 ---- ---- ---- ---- .21510 +.00760 .20750 08800 ---- ---- ---- ---- .20530 +.00760 .19770 08900 ---- ---- ---- ---- .19540 +.00750 .18790 09000 ---- ---- ---- ---- .18560 +.00750 .17810 09100 ---- ---- ---- ---- .17580 +.00750 .16830 09200 ---- ---- ---- ---- .16600 +.00750 .15850 09300 ---- ---- ---- ---- .15620 +.00750 .14870 09400 ---- ---- ---- ---- .14640 +.00750 .13890 24 09450 ---- ---- ---- ---- .14150 +.00750 .13400 09500 ---- ---- ---- ---- .13660 +.00750 .12910 48 09550 ---- ---- ---- ---- .13170 +.00750 .12420 09600 ---- ---- ---- ---- .12680 +.00740 .11940 24 09650 ---- ---- ---- ---- .12190 +.00740 .11450 24 09700 ---- ---- ---- ---- .11710 +.00750 .10960 09750 ---- ---- ---- ---- .11220 +.00740 .10480 368 09800 ---- ---- ---- ---- .10730 +.00740 .09990 1600 09850 ---- ---- ---- ---- .10250 +.00740 .09510 09900 ---- ---- ---- ---- .09760 +.00730 .09030 167 09950 ---- ---- ---- ---- .09280 +.00730 .08550 1600 10000 ---- ---- ---- ---- .08800 +.00720 .08080 399 10050 ---- ---- ---- ---- .08320 +.00710 .07610 10100 ---- ---- ---- ---- .07840 +.00700 .07140 10150 ---- ---- ---- ---- .07370 +.00700 .06670 10200 ---- ---- ---- ---- .06900 +.00690 .06210 10250 ---- ---- ---- ---- .06440 +.00680 .05760 10300 ---- ---- ---- ---- .05980 +.00660 .05320 10350 ---- ---- ---- ---- .05530 +.00650 .04880 10400 ---- ---- ---- ---- .05090 +.00640 .04450 550 10450 ---- ---- ---- ---- .04660 +.00620 .04040 10500 ---- ---- ---- ---- .04240 +.00600 .03640 1 10550 ---- .03450B ---- .03450B .03830 +.00570 .03260 1600 10600 ---- .03440B ---- .03440B .03440 +.00550 .02890 10650 ---- .03060B ---- .03060B .03070 +.00520 .02550 13 10700 ---- .02710B ---- .02710B .02710 +.00480 .02230 40 10750 ---- .02370B ---- .02370B .02380 +.00450 .01930 184 10800 ---- .02080B ---- .02080B .02070 +.00410 .01660 278 10850 ---- .01790B ---- .01790B .01780 +.00370 .01410 52 50 10900 ---- .01540B ---- .01540B .01520 +.00330 .01190 1057 10950 ---- .01300B ---- .01300B .01290 +.00290 .01000 11000 ---- .01100B ---- .01100B .01080 +.00250 .00830 334 11050 ---- .00920B ---- .00920B .00910 +.00220 .00690 513 11100 ---- .00760B ---- .00760B .00750 +.00180 .00570 318 11150 ---- .00630B ---- .00630B .00620 +.00150 .00470 3000 11200 ---- .00510B ---- .00510B .00510 +.00130 .00380 78 11250 ---- .00420B ---- .00420B .00420 +.00110 .00310 100 11300 ---- .00330B ---- .00330B .00340 +.00090 .00250 25 11350 ---- .00270B ---- .00270B .00270 +.00070 .00200 23 175 11400 ---- .00210B ---- .00210B .00220 +.00060 .00160 36 11450 ---- .00170B ---- .00170B .00180 +.00050 1 .00130 1 3 11500 ---- .00130B ---- .00130B .00140 +.00040 4 .00100 32 11550 ---- .00100B ---- .00100B .00110 +.00030 .00080 84 11600 ---- .00080B ---- .00080B .00090 +.00020 .00070 93 11650 ---- .00060B ---- .00060B .00070 +.00020 .00050 304 11700 ---- .00050B ---- .00050B .00050 +.00010 .00040 18 11800 ---- ---- ---- ---- .00030 +.00005 .00025 803 11900 ---- ---- ---- ---- .00020 +.00005 .00015 8 12000 ---- ---- ---- ---- .00010 .00000 .00010 8 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20440 +.00740 .19700 08900 ---- ---- ---- ---- .19460 +.00740 .18720 09000 ---- ---- ---- ---- .18490 +.00750 .17740 09100 ---- ---- ---- ---- .17510 +.00750 .16760 09200 ---- ---- ---- ---- .16530 +.00740 .15790 09300 ---- ---- ---- ---- .15560 +.00740 .14820 09400 ---- ---- ---- ---- .14580 +.00740 .13840 09500 ---- ---- ---- ---- .13610 +.00740 .12870 09600 ---- ---- ---- ---- .12640 +.00730 .11910 09700 ---- ---- ---- ---- .11670 +.00720 .10950 09750 ---- ---- ---- ---- .11190 +.00720 .10470 09800 ---- ---- ---- ---- .10710 +.00720 .09990 09850 ---- ---- ---- ---- .10230 +.00720 .09510 09900 ---- ---- ---- ---- .09760 +.00720 .09040 09950 ---- ---- ---- ---- .09280 +.00710 .08570 10000 ---- ---- ---- ---- .08810 +.00700 .08110 10050 ---- ---- ---- ---- .08340 +.00700 .07640 10100 ---- ---- ---- ---- .07870 +.00690 .07180 10150 ---- ---- ---- ---- .07410 +.00680 .06730 10200 ---- ---- ---- ---- .06960 +.00680 .06280 10250 ---- ---- ---- ---- .06500 +.00660 .05840 10300 ---- ---- ---- ---- .06060 +.00650 .05410 10350 ---- ---- ---- ---- .05620 +.00630 .04990 10400 ---- ---- ---- ---- .05190 +.00620 .04570 10 10450 ---- ---- ---- ---- .04770 +.00600 .04170 10500 ---- .03960B ---- .03960B .04370 +.00580 .03790 10550 ---- .03930B ---- .03930B .03970 +.00550 .03420 10600 ---- .03590B ---- .03590B .03590 +.00530 .03060 10650 ---- .03220B ---- .03220B .03230 +.00500 .02730 10700 ---- .02880B ---- .02880B .02890 +.00480 .02410 10750 ---- .02570B ---- .02570B .02560 +.00440 .02120 10800 ---- .02270B ---- .02270B .02260 +.00410 .01850 10850 ---- .01980B ---- .01980B .01980 +.00370 .01610 10900 ---- .01730B ---- .01730B .01720 +.00340 .01380 10950 ---- .01500B ---- .01500B .01480 +.00300 .01180 83 11000 ---- .01280B ---- .01280B .01270 +.00260 .01010 931 11050 ---- .01100B ---- .01100B .01080 +.00220 .00860 97 11100 ---- .00930B ---- .00930B .00920 +.00190 .00730 11150 ---- .00780B ---- .00780B .00780 +.00170 .00610 311 11200 ---- .00660B ---- .00660B .00660 +.00150 .00510 34 11250 ---- .00550B ---- .00550B .00560 +.00130 .00430 1 11300 ---- .00460B ---- .00460B .00460 +.00110 .00350 10 11350 ---- .00380B ---- .00380B .00380 +.00090 .00290 8 11400 ---- .00310B ---- .00310B .00320 +.00080 .00240 11450 ---- .00260B ---- .00260B .00260 +.00060 .00200 300 11500 ---- .00210B ---- .00210B .00210 +.00050 .00160 3 11550 ---- .00170B ---- .00170B .00180 +.00050 .00130 928 11600 ---- .00140B ---- .00140B .00150 +.00040 .00110 200 11650 ---- .00110B ---- .00110B .00120 +.00030 .00090 33 11700 ---- .00090B ---- .00090B .00100 +.00030 .00070 11800 ---- .00060B ---- .00060B .00070 +.00020 .00050 340 11900 ---- ---- ---- ---- .00045 +.00010 .00035 32 12000 ---- ---- ---- ---- .00030 +.00010 .00020 12100 ---- ---- ---- ---- .00020 +.00005 .00015 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 +.00005 .00005 60 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 .00000 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24240 +.00750 .23490 08500 ---- ---- ---- ---- .23270 +.00750 .22520 08600 ---- ---- ---- ---- .22300 +.00750 .21550 08700 ---- ---- ---- ---- .21320 +.00740 .20580 08800 ---- ---- ---- ---- .20350 +.00750 .19600 08900 ---- ---- ---- ---- .19380 +.00750 .18630 09000 ---- ---- ---- ---- .18410 +.00750 .17660 09100 ---- ---- ---- ---- .17440 +.00750 .16690 09200 ---- ---- ---- ---- .16470 +.00750 .15720 09300 ---- ---- ---- ---- .15500 +.00740 .14760 09350 ---- ---- ---- ---- .15020 +.00740 .14280 09400 ---- ---- ---- ---- .14540 +.00740 .13800 09425 ---- ---- ---- ---- .14300 +.00740 .13560 09450 ---- ---- ---- ---- .14060 +.00740 .13320 09500 ---- ---- ---- ---- .13570 +.00730 .12840 09550 ---- ---- ---- ---- .13090 +.00730 .12360 09600 ---- ---- ---- ---- .12610 +.00730 .11880 09650 ---- ---- ---- ---- .12130 +.00730 .11400 24 09700 ---- ---- ---- ---- .11660 +.00730 .10930 09750 ---- ---- ---- ---- .11180 +.00720 .10460 100 09800 ---- ---- ---- ---- .10700 +.00710 .09990 09850 ---- ---- ---- ---- .10230 +.00710 .09520 09900 ---- ---- ---- ---- .09760 +.00700 .09060 09950 ---- ---- ---- ---- .09290 +.00690 .08600 10000 ---- ---- ---- ---- .08830 +.00690 .08140 2 10050 ---- ---- ---- ---- .08370 +.00680 .07690 12 10100 ---- ---- ---- ---- .07910 +.00670 .07240 10150 ---- ---- ---- ---- .07460 +.00660 .06800 10200 ---- ---- ---- ---- .07010 +.00640 .06370 4524 10250 ---- ---- ---- ---- .06570 +.00630 .05940 10300 ---- ---- ---- ---- .06140 +.00620 .05520 10350 ---- ---- ---- ---- .05720 +.00610 .05110 10400 ---- ---- ---- ---- .05300 +.00590 .04710 520 10450 ---- .04460B ---- .04460B .04900 +.00580 .04320 22 10500 ---- .04450B ---- .04450B .04500 +.00550 .03950 607 10550 ---- .04110B ---- .04110B .04120 +.00540 .03580 10600 ---- .03740B ---- .03740B .03750 +.00510 .03240 1005 10650 ---- .03390B ---- .03390B .03400 +.00490 .02910 29 10700 ---- .03060B ---- .03060B .03070 +.00470 .02600 10557 10750 .02480 .02750B .02480 .02750B .02750 +.00430 1 .02320 4524 10800 ---- .02450B ---- .02450B .02450 +.00400 .02050 1 611 10850 ---- .02170B ---- .02170B .02170 +.00370 .01800 10900 ---- .01920B ---- .01920B .01910 +.00330 .01580 1005 10950 ---- .01690B .01370A .01690B .01680 +.00300 .01380 2 11000 ---- .01470B ---- .01470B .01460 +.00270 .01190 2689 11050 ---- .01280B ---- .01280B .01270 +.00240 .01030 1 11100 ---- .01110B ---- .01110B .01100 +.00210 .00890 1752 11150 ---- .00950B .00760A .00760A .00950 +.00180 .00770 129 11200 .00780 .00840 .00650A .00820A .00810 +.00150 5 .00660 2027 11250 ---- .00700B ---- .00700B .00690 +.00130 .00560 9 11300 .00500 .00590B .00500 .00590B .00590 +.00110 1 .00480 465 11350 ---- .00500B ---- .00500B .00500 +.00100 .00400 54 11400 ---- .00420B ---- .00420B .00430 +.00090 .00340 2519 11450 ---- .00360B ---- .00360B .00360 +.00070 .00290 11500 ---- .00310B ---- .00310B .00310 +.00070 1 .00240 100 11550 ---- .00250B ---- .00250B .00260 +.00060 .00200 20 11600 ---- .00210B ---- .00210B .00220 +.00050 .00170 892 11650 ---- .00170B ---- .00170B .00190 +.00050 .00140 200 11700 ---- .00140B ---- .00140B .00160 +.00040 .00120 6 11750 ---- .00120B ---- .00120B .00130 +.00030 .00100 256 11800 ---- .00100B ---- .00100B .00110 +.00020 .00090 1282 11850 ---- ---- ---- ---- .00090 +.00010 .00080 2 11900 ---- .00070B ---- .00070B .00080 +.00020 .00060 11950 ---- ---- ---- ---- .00070 +.00010 .00060 12000 ---- ---- ---- ---- .00060 +.00015 .00045 167 12050 ---- ---- ---- ---- .00050 +.00010 .00040 60 12100 ---- ---- ---- ---- .00045 +.00010 .00035 12150 ---- ---- ---- ---- .00045 +.00015 .00030 12200 ---- .00030B ---- .00030B .00040 +.00015 .00025 1233 12250 ---- ---- ---- ---- .00035 +.00015 .00020 12300 ---- ---- ---- ---- .00035 +.00015 .00020 12400 ---- ---- ---- ---- .00030 +.00015 .00015 50 12500 ---- ---- ---- ---- .00030 +.00020 .00010 95 12600 ---- ---- ---- ---- .00025 +.00015 .00010 1 12700 ---- ---- ---- ---- .00025 +.00020 .00005 12800 ---- ---- ---- ---- .00020 +.00015 .00005 12900 ---- ---- ---- ---- .00020 +.00015 .00005 13000 ---- ---- ---- ---- .00020 +.00015 .00005 13100 ---- ---- ---- ---- .00015 +.00015 CAB 13200 ---- ---- ---- ---- .00015 +.00015 CAB 13300 ---- ---- ---- ---- .00015 +.00015 CAB EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15930 +.00710 .15220 09400 ---- ---- ---- ---- .14970 +.00710 .14260 09500 ---- ---- ---- ---- .14020 +.00710 .13310 09600 ---- ---- ---- ---- .13060 +.00700 .12360 09700 ---- ---- ---- ---- .12110 +.00690 .11420 09800 ---- ---- ---- ---- .11170 +.00690 .10480 09900 ---- ---- ---- ---- .10240 +.00680 .09560 10000 ---- ---- ---- ---- .09320 +.00670 .08650 10100 ---- ---- ---- ---- .08410 +.00660 .07750 10200 ---- ---- ---- ---- .07520 +.00640 .06880 10250 ---- ---- ---- ---- .07090 +.00640 .06450 10300 ---- ---- ---- ---- .06660 +.00630 .06030 10350 ---- ---- ---- ---- .06230 +.00610 .05620 10400 ---- ---- ---- ---- .05820 +.00600 .05220 10450 ---- .04890B ---- .04890B .05410 +.00580 .04830 10500 ---- .04850B ---- .04850B .05020 +.00570 .04450 10550 ---- .04590B ---- .04590B .04630 +.00540 .04090 10600 ---- .04220B ---- .04220B .04260 +.00520 .03740 10650 ---- .03860B ---- .03860B .03900 +.00500 .03400 10700 ---- .03530B ---- .03530B .03560 +.00480 .03080 10750 ---- .03200B ---- .03200B .03230 +.00460 .02770 15 10800 ---- .02900B ---- .02900B .02910 +.00420 .02490 81 10850 ---- .02610B ---- .02610B .02620 +.00400 .02220 101 10900 ---- .02330B ---- .02330B .02340 +.00360 .01980 43 10950 ---- .02080B ---- .02080B .02080 +.00330 .01750 40 11000 ---- .01860B .01540A .01860B .01850 +.00300 .01550 55 11050 ---- .01640B ---- .01640B .01630 +.00270 .01360 11100 ---- .01440B ---- .01440B .01430 +.00240 .01190 11150 ---- .01260B ---- .01260B .01250 +.00210 .01040 6 11200 ---- .01100B ---- .01100B .01100 +.00200 .00900 18 11250 ---- .00960B ---- .00960B .00950 +.00170 .00780 8 11300 ---- .00830B ---- .00830B .00830 +.00150 .00680 37 11350 ---- .00710B ---- .00710B .00720 +.00140 .00580 24 11400 ---- .00620B ---- .00620B .00620 +.00120 .00500 8 11450 ---- .00530B ---- .00530B .00540 +.00110 .00430 2 11500 ---- .00450B ---- .00450B .00460 +.00090 .00370 6 11550 ---- .00390B ---- .00390B .00400 +.00090 .00310 23 11600 ---- .00330B ---- .00330B .00350 +.00080 .00270 1 11650 ---- .00280B ---- .00280B .00300 +.00070 .00230 11700 ---- .00240B ---- .00240B .00260 +.00060 .00200 2 11800 ---- .00170B ---- .00170B .00190 +.00040 .00150 3 11900 ---- .00130B ---- .00130B .00140 +.00030 .00110 12000 ---- .00090B ---- .00090B .00110 +.00030 .00080 12100 ---- ---- ---- ---- .00080 +.00020 .00060 12200 ---- ---- ---- ---- .00060 +.00015 .00045 12300 ---- ---- ---- ---- .00045 +.00010 .00035 12400 ---- ---- ---- ---- .00035 +.00010 .00025 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15880 +.00700 .15180 09400 ---- ---- ---- ---- .14930 +.00700 .14230 09500 ---- ---- ---- ---- .13990 +.00700 .13290 09600 ---- ---- ---- ---- .13050 +.00700 .12350 09700 ---- ---- ---- ---- .12110 +.00690 .11420 09800 ---- ---- ---- ---- .11180 +.00680 .10500 09900 ---- ---- ---- ---- .10260 +.00670 .09590 10000 ---- ---- ---- ---- .09350 +.00660 .08690 10100 ---- ---- ---- ---- .08460 +.00650 .07810 10200 ---- ---- ---- ---- .07590 +.00640 .06950 10250 ---- ---- ---- ---- .07160 +.00620 .06540 10300 ---- ---- ---- ---- .06740 +.00610 .06130 10350 ---- ---- ---- ---- .06330 +.00600 .05730 10400 ---- .05400B ---- .05400B .05930 +.00590 .05340 10450 ---- .05350B ---- .05350B .05530 +.00570 .04960 10500 ---- .05100B ---- .05100B .05150 +.00560 .04590 10550 ---- .04730B ---- .04730B .04770 +.00530 .04240 10600 ---- .04370B ---- .04370B .04410 +.00510 .03900 10650 ---- .04020B ---- .04020B .04060 +.00490 .03570 10700 ---- .03680B ---- .03680B .03720 +.00470 .03250 10750 ---- .03370B ---- .03370B .03400 +.00450 .02950 10800 ---- .03070B ---- .03070B .03090 +.00420 .02670 96 10850 ---- .02790B ---- .02790B .02800 +.00400 .02400 48 10900 ---- .02510B ---- .02510B .02530 +.00370 .02160 31 10950 ---- .02260B ---- .02260B .02270 +.00340 .01930 32 11000 ---- .02040B ---- .02040B .02030 +.00310 .01720 21 11050 ---- .01820B ---- .01820B .01810 +.00280 .01530 11100 ---- .01620B ---- .01620B .01610 +.00250 .01360 11150 ---- .01430B ---- .01430B .01430 +.00230 .01200 11200 ---- .01270B ---- .01270B .01260 +.00200 .01060 11250 ---- .01120B .00930A .00930A .01110 +.00170 .00940 200 11300 ---- .00980B ---- .00980B .00980 +.00160 .00820 10 11350 ---- .00860B ---- .00860B .00860 +.00140 .00720 9 11400 ---- .00750B ---- .00750B .00760 +.00130 .00630 15 11450 ---- .00650B ---- .00650B .00660 +.00110 .00550 11500 ---- .00570B ---- .00570B .00580 +.00110 .00470 11 11550 ---- .00500B ---- .00500B .00500 +.00090 .00410 39 11600 ---- .00430B ---- .00430B .00440 +.00080 .00360 11650 ---- .00370B ---- .00370B .00380 +.00070 .00310 11700 ---- .00320B ---- .00320B .00330 +.00060 .00270 18 11800 ---- .00240B ---- .00240B .00250 +.00040 .00210 11900 ---- .00180B ---- .00180B .00190 +.00030 .00160 12000 ---- .00130B ---- .00130B .00150 +.00030 .00120 12100 ---- ---- ---- ---- .00110 +.00010 .00100 12200 ---- ---- ---- ---- .00080 +.00010 .00070 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24430 +.00720 .23710 08500 ---- ---- ---- ---- .23470 +.00710 .22760 08600 ---- ---- ---- ---- .22520 +.00720 .21800 08700 ---- ---- ---- ---- .21560 +.00720 .20840 08800 ---- ---- ---- ---- .20600 +.00710 .19890 08900 ---- ---- ---- ---- .19650 +.00720 .18930 09000 ---- ---- ---- ---- .18690 +.00710 .17980 09100 ---- ---- ---- ---- .17740 +.00710 .17030 09200 ---- ---- ---- ---- .16790 +.00700 .16090 09300 ---- ---- ---- ---- .15850 +.00710 .15140 09400 ---- ---- ---- ---- .14900 +.00700 .14200 09450 ---- ---- ---- ---- .14430 +.00690 .13740 09500 ---- ---- ---- ---- .13970 +.00700 .13270 09550 ---- ---- ---- ---- .13500 +.00690 .12810 09600 ---- ---- ---- ---- .13030 +.00690 .12340 09650 ---- ---- ---- ---- .12570 +.00690 .11880 09700 ---- ---- ---- ---- .12110 +.00690 .11420 09750 ---- ---- ---- ---- .11650 +.00680 .10970 09800 ---- ---- ---- ---- .11190 +.00670 .10520 09850 ---- ---- ---- ---- .10740 +.00670 .10070 09900 ---- ---- ---- ---- .10280 +.00660 .09620 09950 ---- ---- ---- ---- .09830 +.00650 .09180 10000 ---- ---- ---- ---- .09390 +.00650 .08740 10050 ---- ---- ---- ---- .08950 +.00650 .08300 10100 ---- ---- ---- ---- .08510 +.00640 .07870 10150 ---- ---- ---- ---- .08080 +.00630 .07450 10200 ---- ---- ---- ---- .07650 +.00620 .07030 10250 ---- ---- ---- ---- .07230 +.00610 .06620 10300 ---- ---- ---- ---- .06820 +.00600 .06220 10350 ---- ---- ---- ---- .06410 +.00580 .05830 10400 ---- .05730B ---- .05730B .06010 +.00570 .05440 10450 ---- .05580B ---- .05580B .05620 +.00550 .05070 10500 ---- .05200B ---- .05200B .05240 +.00530 .04710 10550 ---- .04830B ---- .04830B .04880 +.00520 .04360 10600 ---- .04480B ---- .04480B .04520 +.00500 .04020 330 10650 ---- .04130B ---- .04130B .04170 +.00480 .03690 100 10700 ---- .03800B ---- .03800B .03840 +.00460 .03380 1 10750 ---- .03510B ---- .03510B .03530 +.00440 .03090 10800 .03250 .03250 .03250 .03250 .03220 +.00410 1 .02810 9216 10850 ---- .02920B ---- .02920B .02940 +.00390 .02550 35 10900 ---- .02650B .02290A .02650B .02670 +.00370 .02300 224 10950 ---- .02400B .02060A .02400B .02410 +.00340 .02070 170 11000 ---- .02170B .01850A .02170B .02170 +.00310 .01860 1268 11050 ---- .01950B .01660A .01950B .01950 +.00280 .01670 55 11100 ---- .01750B .01480A .01750B .01740 +.00250 .01490 2 11150 .01540 .01560B .01320A .01550B .01550 +.00220 1 .01330 150 11200 ---- .01390B .01170A .01170A .01380 +.00200 .01180 2001 11250 ---- .01230B .01040A .01040A .01230 +.00180 .01050 11300 ---- .01090B .00920A .00920A .01090 +.00160 .00930 100 11350 ---- .00970B ---- .00970B .00970 +.00150 .00820 100 11400 ---- .00850B ---- .00850B .00860 +.00140 .00720 1374 11450 ---- .00750B ---- .00750B .00760 +.00120 .00640 11500 ---- .00660B ---- .00660B .00670 +.00110 .00560 11 11550 ---- .00580B ---- .00580B .00590 +.00100 .00490 11600 ---- .00510B ---- .00510B .00520 +.00090 .00430 2 11650 ---- .00450B ---- .00450B .00460 +.00080 .00380 2 11700 .00430 .00430 .00430 .00430 .00400 +.00070 1 .00330 12 11750 ---- .00340B ---- .00340B .00350 +.00060 .00290 11800 ---- .00300B ---- .00300B .00310 +.00050 .00260 10 11850 ---- .00260B ---- .00260B .00270 +.00050 .00220 1 11900 ---- .00220B ---- .00220B .00240 +.00040 .00200 6 11950 ---- .00200B ---- .00200B .00210 +.00040 .00170 12000 ---- .00170B ---- .00170B .00180 +.00030 .00150 4 12050 ---- .00150B ---- .00150B .00160 +.00020 .00140 12100 ---- .00130B ---- .00130B .00140 +.00020 .00120 148 12150 ---- ---- ---- ---- .00130 +.00020 .00110 12200 ---- .00100B ---- .00100B .00110 +.00020 .00090 30 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00070 +.00010 .00060 12500 ---- ---- ---- ---- .00050 +.00005 .00045 12600 ---- ---- ---- ---- .00040 +.00005 .00035 12700 ---- ---- ---- ---- .00030 .00000 .00030 12800 ---- ---- ---- ---- .00025 +.00005 .00020 12900 ---- ---- ---- ---- .00020 +.00005 .00015 13000 ---- ---- ---- ---- .00015 .00000 .00015 13100 ---- ---- ---- ---- .00010 .00000 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15210 +.00670 .14540 09500 ---- ---- ---- ---- .14280 +.00670 .13610 09600 ---- ---- ---- ---- .13350 +.00660 .12690 09700 ---- ---- ---- ---- .12440 +.00660 .11780 09800 ---- ---- ---- ---- .11530 +.00650 .10880 09900 ---- ---- ---- ---- .10630 +.00640 .09990 10000 ---- ---- ---- ---- .09740 +.00630 .09110 10100 ---- ---- ---- ---- .08870 +.00620 .08250 10200 ---- ---- ---- ---- .08020 +.00610 .07410 10300 ---- ---- ---- ---- .07190 +.00600 .06590 10350 ---- ---- ---- ---- .06790 +.00590 .06200 10400 ---- .06100B ---- .06100B .06390 +.00580 .05810 10450 ---- .05940B ---- .05940B .06000 +.00560 .05440 10500 ---- .05560B ---- .05560B .05620 +.00550 .05070 10550 ---- .05200B ---- .05200B .05250 +.00530 .04720 10600 ---- .04840B ---- .04840B .04890 +.00510 .04380 10650 ---- .04490B ---- .04490B .04540 +.00490 .04050 10700 ---- .04160B ---- .04160B .04200 +.00470 .03730 10750 ---- .03830B ---- .03830B .03880 +.00450 .03430 10800 ---- .03550B ---- .03550B .03570 +.00430 .03140 5 10850 ---- .03250B ---- .03250B .03280 +.00410 .02870 10900 ---- .02960B ---- .02960B .03000 +.00390 .02610 10950 ---- .02700B ---- .02700B .02730 +.00360 .02370 11000 ---- .02480B ---- .02480B .02480 +.00330 .02150 11050 ---- .02260B ---- .02260B .02250 +.00310 .01940 11100 ---- .02040B ---- .02040B .02030 +.00280 .01750 11150 ---- .01840B ---- .01840B .01820 +.00240 .01580 11200 ---- .01650B ---- .01650B .01640 +.00230 .01410 11250 ---- .01480B ---- .01480B .01470 +.00210 .01260 11300 ---- .01320B ---- .01320B .01320 +.00190 .01130 11350 ---- .01180B ---- .01180B .01180 +.00180 .01000 11400 ---- .01050B ---- .01050B .01060 +.00170 .00890 2 11450 ---- .00940B ---- .00940B .00940 +.00150 .00790 11500 ---- .00830B ---- .00830B .00840 +.00130 .00710 11550 ---- .00740B ---- .00740B .00740 +.00110 .00630 11600 ---- .00650B ---- .00650B .00660 +.00100 .00560 11650 ---- .00580B ---- .00580B .00580 +.00080 .00500 11700 ---- .00510B ---- .00510B .00520 +.00080 .00440 11750 ---- .00450B ---- .00450B .00460 +.00070 .00390 11800 ---- .00400B ---- .00400B .00400 +.00050 .00350 11900 ---- .00310B ---- .00310B .00320 +.00050 .00270 12000 ---- .00230B ---- .00230B .00250 +.00030 .00220 12100 ---- .00180B ---- .00180B .00190 +.00020 .00170 12200 ---- .00140B ---- .00140B .00150 +.00020 .00130 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00060 +.00010 .00050 12700 ---- ---- ---- ---- .00045 +.00005 .00040 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15190 +.00690 .14500 09500 ---- ---- ---- ---- .14270 +.00690 .13580 09600 ---- ---- ---- ---- .13350 +.00680 .12670 09700 ---- ---- ---- ---- .12440 +.00670 .11770 09800 ---- ---- ---- ---- .11540 +.00670 .10870 09900 ---- ---- ---- ---- .10650 +.00650 .10000 10000 ---- ---- ---- ---- .09770 +.00640 .09130 10100 ---- ---- ---- ---- .08920 +.00630 .08290 10200 ---- ---- ---- ---- .08080 +.00610 .07470 10300 ---- ---- ---- ---- .07260 +.00590 .06670 10350 ---- .06470B ---- .06470B .06860 +.00570 .06290 10400 ---- .06410B ---- .06410B .06470 +.00560 .05910 10450 ---- .06030B ---- .06030B .06090 +.00550 .05540 10500 ---- .05650B ---- .05650B .05710 +.00530 .05180 10550 ---- .05290B ---- .05290B .05350 +.00520 .04830 10600 ---- .04940B ---- .04940B .05000 +.00510 .04490 10650 ---- .04600B ---- .04600B .04650 +.00480 .04170 10700 ---- .04270B ---- .04270B .04320 +.00470 .03850 10750 ---- .03950B ---- .03950B .04000 +.00450 .03550 10800 ---- .03660B ---- .03660B .03690 +.00420 .03270 10850 ---- .03360B ---- .03360B .03400 +.00410 .02990 10900 ---- .03080B ---- .03080B .03120 +.00380 .02740 100 10950 ---- .02830B ---- .02830B .02850 +.00350 .02500 11000 ---- .02600B ---- .02600B .02610 +.00340 .02270 11050 ---- .02390B ---- .02390B .02370 +.00310 .02060 50 11100 ---- .02170B ---- .02170B .02150 +.00290 .01860 11150 ---- .01970B ---- .01970B .01950 +.00260 .01690 11200 ---- .01780B ---- .01780B .01760 +.00240 .01520 11250 ---- .01600B ---- .01600B .01590 +.00210 .01380 11300 ---- .01440B ---- .01440B .01440 +.00200 .01240 11350 ---- .01300B ---- .01300B .01290 +.00170 .01120 11400 ---- .01160B ---- .01160B .01160 +.00160 .01000 11450 ---- .01040B ---- .01040B .01040 +.00140 .00900 11500 ---- .00930B ---- .00930B .00940 +.00140 .00800 11550 ---- .00830B ---- .00830B .00840 +.00120 .00720 11600 ---- .00740B ---- .00740B .00750 +.00110 .00640 11650 ---- .00660B ---- .00660B .00670 +.00100 .00570 11700 ---- .00590B ---- .00590B .00600 +.00090 .00510 11800 ---- .00470B ---- .00470B .00480 +.00070 .00410 11900 ---- .00370B ---- .00370B .00380 +.00050 .00330 12000 ---- .00280B ---- .00280B .00300 +.00040 .00260 12100 ---- .00220B ---- .00220B .00240 +.00030 .00210 200 12200 ---- ---- ---- ---- .00190 +.00020 .00170 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00120 +.00010 .00110 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23580 +.00700 .22880 08600 ---- ---- ---- ---- .22630 +.00690 .21940 08700 ---- ---- ---- ---- .21690 +.00690 .21000 08800 ---- ---- ---- ---- .20750 +.00690 .20060 08900 ---- ---- ---- ---- .19810 +.00680 .19130 09000 ---- ---- ---- ---- .18880 +.00690 .18190 09100 ---- ---- ---- ---- .17940 +.00680 .17260 09200 ---- ---- ---- ---- .17010 +.00670 .16340 09300 ---- ---- ---- ---- .16090 +.00680 .15410 09400 ---- ---- ---- ---- .15170 +.00670 .14500 09450 ---- ---- ---- ---- .14710 +.00670 .14040 09500 ---- ---- ---- ---- .14250 +.00660 .13590 09550 ---- ---- ---- ---- .13800 +.00660 .13140 09600 ---- ---- ---- ---- .13340 +.00650 .12690 09650 ---- ---- ---- ---- .12890 +.00650 .12240 09700 ---- ---- ---- ---- .12440 +.00650 .11790 09750 ---- ---- ---- ---- .12000 +.00650 .11350 09800 ---- ---- ---- ---- .11550 +.00640 .10910 09850 ---- ---- ---- ---- .11110 +.00630 .10480 09900 ---- ---- ---- ---- .10670 +.00620 .10050 09950 ---- ---- ---- ---- .10240 +.00620 .09620 10000 ---- ---- ---- ---- .09810 +.00610 .09200 10050 ---- ---- ---- ---- .09380 +.00600 .08780 10100 ---- ---- ---- ---- .08960 +.00590 .08370 10150 ---- ---- ---- ---- .08540 +.00580 .07960 10200 ---- ---- ---- ---- .08130 +.00570 .07560 10250 ---- ---- ---- ---- .07730 +.00570 .07160 10300 ---- .06880B ---- .06880B .07330 +.00550 .06780 10350 ---- .06880B ---- .06880B .06940 +.00550 .06390 10400 ---- .06490B ---- .06490B .06550 +.00530 .06020 10450 ---- .06120B ---- .06120B .06180 +.00520 .05660 10500 ---- .05750B ---- .05750B .05810 +.00500 .05310 10550 ---- .05400B ---- .05400B .05460 +.00500 .04960 24 10600 ---- .05050B ---- .05050B .05110 +.00480 .04630 10650 ---- .04710B ---- .04710B .04770 +.00460 .04310 10700 ---- .04390B ---- .04390B .04450 +.00450 .04000 10750 ---- .04100B ---- .04100B .04130 +.00420 .03710 10800 ---- .03800B ---- .03800B .03830 +.00410 .03420 3402 10850 ---- .03520B ---- .03520B .03540 +.00390 .03150 2 10900 ---- .03240B ---- .03240B .03270 +.00370 .02900 10950 ---- .02990B ---- .02990B .03000 +.00350 .02650 11000 ---- .02730B .02420A .02730B .02760 +.00330 .02430 1 11433 11050 ---- .02530B ---- .02530B .02520 +.00310 .02210 20 11100 ---- .02310B ---- .02310B .02300 +.00290 .02010 10 11150 ---- .02100B ---- .02100B .02100 +.00270 .01830 11200 ---- .01910B ---- .01910B .01900 +.00240 .01660 10 10 11250 ---- .01730B ---- .01730B .01730 +.00230 .01500 10 11300 ---- .01570B ---- .01570B .01560 +.00200 .01360 11350 ---- .01420B ---- .01420B .01410 +.00180 .01230 1 11400 ---- .01280B .01110A .01110A .01280 +.00160 .01120 2 11450 ---- .01160B .01000A .01000A .01150 +.00140 .01010 11500 ---- .01040B .00910A .00910A .01040 +.00120 .00920 52 11550 ---- .00940B .00820A .00820A .00940 +.00110 .00830 11600 ---- .00840B ---- .00840B .00850 +.00110 .00740 1 11650 ---- .00760B ---- .00760B .00760 +.00090 .00670 11700 .00650 .00680B .00650 .00680B .00690 +.00090 1 .00600 6 11750 ---- .00610B ---- .00610B .00620 +.00080 .00540 11800 ---- .00550B ---- .00550B .00560 +.00080 .00480 1 11900 ---- .00440B ---- .00440B .00450 +.00070 .00380 4 12000 ---- .00350B ---- .00350B .00370 +.00070 .00300 9 12100 ---- .00270B ---- .00270B .00300 +.00060 .00240 12200 ---- .00210B ---- .00210B .00240 +.00050 .00190 12300 ---- .00170B ---- .00170B .00190 +.00050 .00140 12400 ---- .00130B ---- .00130B .00150 +.00040 .00110 12500 ---- .00100B ---- .00100B .00120 +.00030 .00090 12600 ---- .00080B ---- .00080B .00100 +.00030 .00070 12700 ---- .00060B ---- .00060B .00080 +.00030 .00050 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23600 +.00620 .22980 08600 ---- ---- ---- ---- .22670 +.00600 .22070 08700 ---- ---- ---- ---- .21750 +.00590 .21160 08800 ---- ---- ---- ---- .20820 +.00570 .20250 08900 ---- ---- ---- ---- .19900 +.00540 .19360 09000 ---- ---- ---- ---- .18980 +.00510 .18470 09100 ---- ---- ---- ---- .18060 +.00480 .17580 09200 ---- ---- ---- ---- .17150 +.00440 .16710 09300 ---- ---- ---- ---- .16240 +.00410 .15830 09400 ---- ---- ---- ---- .15340 +.00370 .14970 09450 ---- ---- ---- ---- .14890 +.00360 .14530 09500 ---- ---- ---- ---- .14450 +.00350 .14100 09550 ---- ---- ---- ---- .14010 +.00340 .13670 09600 ---- ---- ---- ---- .13560 +.00330 .13230 09650 ---- ---- ---- ---- .13130 +.00330 .12800 09700 ---- ---- ---- ---- .12690 +.00330 .12360 09750 ---- ---- ---- ---- .12260 +.00340 .11920 09800 ---- ---- ---- ---- .11830 +.00340 .11490 09850 ---- ---- ---- ---- .11400 +.00340 .11060 09900 ---- ---- ---- ---- .10970 +.00340 .10630 09950 ---- ---- ---- ---- .10550 +.00340 .10210 10000 ---- ---- ---- ---- .10140 +.00330 .09810 10050 ---- ---- ---- ---- .09730 +.00320 .09410 10100 ---- ---- ---- ---- .09320 +.00300 .09020 10150 ---- ---- ---- ---- .08920 +.00270 .08650 10200 ---- ---- ---- ---- .08520 +.00240 .08280 10250 ---- ---- ---- ---- .08130 +.00210 .07920 10300 ---- ---- ---- ---- .07740 +.00170 .07570 10350 ---- ---- ---- ---- .07360 +.00140 .07220 10400 ---- ---- ---- ---- .06990 +.00110 .06880 10450 ---- ---- ---- ---- .06620 +.00080 .06540 10500 ---- ---- ---- ---- .06260 +.00050 .06210 10550 ---- ---- ---- ---- .05910 +.00030 .05880 10600 ---- ---- ---- ---- .05570 +.00010 .05560 10650 ---- ---- ---- ---- .05240 -.00010 .05250 10700 ---- ---- ---- ---- .04920 -.00020 .04940 10750 ---- ---- ---- ---- .04610 -.00030 .04640 10800 ---- ---- ---- ---- .04310 -.00040 .04350 10850 ---- ---- ---- ---- .04020 -.00040 .04060 10900 ---- ---- ---- ---- .03740 -.00050 .03790 10950 ---- ---- ---- ---- .03480 -.00050 .03530 11000 ---- ---- .02930A .02930A .03230 -.00050 .03280 11050 ---- ---- .02710A .02710A .02990 -.00050 .03040 11100 ---- ---- .02500A .02500A .02770 -.00050 .02820 11150 ---- ---- .02300A .02300A .02560 -.00050 .02610 11200 ---- ---- .02120A .02120A .02360 -.00050 .02410 11250 ---- ---- .01950A .01950A .02180 -.00050 .02230 11300 ---- ---- .01790A .01790A .02000 -.00050 .02050 11350 ---- ---- .01640A .01640A .01840 -.00050 .01890 11400 ---- ---- .01500A .01500A .01680 -.00060 .01740 11450 ---- ---- .01380A .01380A .01540 -.00070 .01610 11500 ---- ---- .01260A .01260A .01410 -.00070 .01480 11550 ---- ---- .01150A .01150A .01290 -.00070 .01360 11600 ---- ---- .01050A .01050A .01180 -.00070 .01250 11650 ---- ---- .00960A .00960A .01080 -.00070 .01150 11700 ---- ---- .00880A .00880A .00980 -.00080 .01060 11750 ---- ---- .00810A .00810A .00900 -.00070 .00970 11800 ---- ---- .00740A .00740A .00820 -.00070 .00890 11900 ---- ---- .00620A .00620A .00670 -.00090 .00760 12000 ---- ---- .00520A .00520A .00550 -.00090 .00640 12100 ---- ---- .00450A .00450A .00450 -.00090 .00540 12200 ---- ---- ---- ---- .00370 -.00090 .00460 12300 ---- ---- ---- ---- .00300 -.00090 .00390 12400 ---- ---- ---- ---- .00240 -.00090 .00330 12500 ---- ---- ---- ---- .00190 -.00080 .00270 12600 ---- ---- ---- ---- .00150 -.00080 .00230 12700 ---- ---- ---- ---- .00120 -.00070 .00190 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16650 +.00610 .16040 09400 ---- ---- ---- ---- .15780 +.00600 .15180 09500 ---- ---- ---- ---- .14930 +.00600 .14330 09600 ---- ---- ---- ---- .14080 +.00590 .13490 09700 ---- ---- ---- ---- .13240 +.00580 .12660 09800 ---- ---- ---- ---- .12410 +.00560 .11850 09900 ---- ---- ---- ---- .11600 +.00560 .11040 10000 ---- ---- ---- ---- .10800 +.00550 .10250 10100 ---- ---- ---- ---- .10010 +.00530 .09480 10200 ---- ---- ---- ---- .09240 +.00510 .08730 10300 ---- ---- ---- ---- .08490 +.00500 .07990 10350 ---- ---- ---- ---- .08120 +.00490 .07630 10400 ---- ---- ---- ---- .07760 +.00480 .07280 10450 ---- ---- ---- ---- .07400 +.00470 .06930 10500 ---- ---- ---- ---- .07050 +.00460 .06590 10550 ---- ---- ---- ---- .06700 +.00450 .06250 10600 ---- ---- ---- ---- .06370 +.00440 .05930 10650 ---- ---- ---- ---- .06040 +.00430 .05610 10700 ---- ---- ---- ---- .05710 +.00410 .05300 10750 ---- ---- ---- ---- .05400 +.00410 .04990 10800 ---- ---- ---- ---- .05090 +.00390 .04700 10850 ---- ---- ---- ---- .04800 +.00380 .04420 10900 ---- ---- ---- ---- .04510 +.00370 .04140 10950 ---- ---- ---- ---- .04240 +.00360 .03880 11000 ---- ---- ---- ---- .03980 +.00350 .03630 11050 ---- ---- ---- ---- .03720 +.00330 .03390 11100 ---- ---- ---- ---- .03490 +.00320 .03170 11150 ---- ---- ---- ---- .03260 +.00300 .02960 11200 ---- ---- ---- ---- .03050 +.00290 .02760 11250 ---- ---- ---- ---- .02840 +.00270 .02570 11300 ---- ---- ---- ---- .02660 +.00270 .02390 11350 ---- ---- ---- ---- .02480 +.00260 .02220 11400 ---- ---- ---- ---- .02310 +.00240 .02070 11450 ---- ---- ---- ---- .02150 +.00230 .01920 11500 ---- ---- ---- ---- .02010 +.00220 .01790 11550 ---- ---- ---- ---- .01870 +.00210 .01660 11600 ---- ---- ---- ---- .01740 +.00190 .01550 11650 ---- ---- ---- ---- .01620 +.00180 .01440 11700 ---- ---- ---- ---- .01510 +.00180 .01330 11750 ---- ---- ---- ---- .01400 +.00160 .01240 11800 ---- ---- ---- ---- .01300 +.00150 .01150 11900 ---- ---- ---- ---- .01120 +.00130 .00990 12000 ---- ---- ---- ---- .00970 +.00120 .00850 12100 ---- ---- ---- ---- .00830 +.00100 .00730 12200 ---- ---- ---- ---- .00720 +.00100 .00620 12300 ---- ---- ---- ---- .00620 +.00090 .00530 12400 ---- ---- ---- ---- .00530 +.00070 .00460 12500 ---- ---- ---- ---- .00450 +.00060 .00390 12600 ---- ---- ---- ---- .00390 +.00060 .00330 12700 ---- ---- ---- ---- .00330 +.00050 .00280 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16190 +.00570 .15620 09500 ---- ---- ---- ---- .15350 +.00570 .14780 09600 ---- ---- ---- ---- .14510 +.00550 .13960 09700 ---- ---- ---- ---- .13680 +.00540 .13140 09800 ---- ---- ---- ---- .12870 +.00540 .12330 09900 ---- ---- ---- ---- .12060 +.00530 .11530 10000 ---- ---- ---- ---- .11260 +.00510 .10750 10100 ---- ---- ---- ---- .10480 +.00500 .09980 10200 ---- ---- ---- ---- .09710 +.00490 .09220 10300 ---- ---- ---- ---- .08960 +.00480 .08480 10350 ---- ---- ---- ---- .08580 +.00470 .08110 10400 ---- ---- ---- ---- .08220 +.00470 .07750 10450 ---- ---- ---- ---- .07860 +.00460 .07400 10500 ---- ---- ---- ---- .07500 +.00450 .07050 10550 ---- ---- ---- ---- .07150 +.00440 .06710 10600 ---- ---- ---- ---- .06800 +.00430 .06370 10650 ---- ---- ---- ---- .06460 +.00420 .06040 10700 ---- ---- ---- ---- .06130 +.00410 .05720 10750 ---- ---- ---- ---- .05810 +.00400 .05410 10800 ---- ---- ---- ---- .05490 +.00380 .05110 10850 ---- ---- ---- ---- .05190 +.00370 .04820 10900 ---- ---- ---- ---- .04900 +.00360 .04540 10950 ---- ---- ---- ---- .04630 +.00360 .04270 11000 ---- ---- ---- ---- .04360 +.00340 .04020 11050 ---- ---- ---- ---- .04120 +.00330 .03790 11100 ---- ---- ---- ---- .03890 +.00320 .03570 11150 ---- ---- ---- ---- .03670 +.00310 .03360 11200 ---- ---- ---- ---- .03460 +.00290 .03170 11250 ---- ---- ---- ---- .03270 +.00290 .02980 11300 ---- ---- ---- ---- .03080 +.00280 .02800 11350 ---- ---- ---- ---- .02890 +.00260 .02630 11400 ---- ---- ---- ---- .02720 +.00250 .02470 11450 ---- ---- ---- ---- .02550 +.00240 .02310 11500 ---- ---- ---- ---- .02390 +.00230 .02160 11550 ---- ---- ---- ---- .02240 +.00220 .02020 11600 ---- ---- ---- ---- .02100 +.00210 .01890 11650 ---- ---- ---- ---- .01960 +.00200 .01760 11700 ---- ---- ---- ---- .01830 +.00190 .01640 11750 ---- ---- ---- ---- .01700 +.00170 .01530 11800 ---- ---- ---- ---- .01590 +.00170 .01420 11900 ---- ---- ---- ---- .01370 +.00150 .01220 12000 ---- ---- ---- ---- .01180 +.00130 .01050 12100 ---- ---- ---- ---- .01010 +.00120 .00890 12200 ---- ---- ---- ---- .00860 +.00100 .00760 12300 ---- ---- ---- ---- .00730 +.00090 .00640 12400 ---- ---- ---- ---- .00620 +.00080 .00540 12500 ---- ---- ---- ---- .00520 +.00070 .00450 12600 ---- ---- ---- ---- .00430 +.00060 .00370 12700 ---- ---- ---- ---- .00360 +.00050 .00310 12800 ---- ---- ---- ---- .00300 +.00050 .00250 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- CAB .00000 CAB 557 08100 ---- ---- ---- ---- CAB .00000 CAB 28 08200 ---- ---- ---- ---- CAB .00000 CAB 24 08300 ---- ---- ---- ---- CAB .00000 CAB 121 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 468 08600 ---- ---- ---- ---- CAB .00000 CAB 794 08700 ---- ---- ---- ---- CAB .00000 CAB 817 08800 ---- ---- ---- ---- CAB .00000 CAB 315 08900 ---- ---- ---- ---- CAB .00000 CAB 397 09000 ---- ---- ---- ---- CAB .00000 CAB 7824 09100 ---- ---- ---- ---- CAB .00000 CAB 140 09200 ---- ---- ---- ---- CAB .00000 CAB 300 09300 ---- ---- ---- ---- CAB .00000 CAB 103 09350 ---- ---- ---- ---- CAB .00000 CAB 1406 09400 ---- ---- ---- ---- CAB .00000 CAB 371 09450 ---- ---- ---- ---- CAB .00000 CAB 24 09500 ---- ---- ---- ---- CAB .00000 CAB 957 09550 ---- ---- ---- ---- CAB .00000 CAB 118 09600 ---- ---- ---- ---- CAB .00000 CAB 740 09650 ---- ---- ---- ---- CAB .00000 CAB 110 09700 ---- ---- ---- ---- CAB .00000 CAB 1113 09750 ---- ---- ---- ---- CAB .00000 1 CAB 105 09800 ---- ---- ---- ---- CAB .00000 CAB 1153 09850 ---- ---- ---- ---- CAB .00000 CAB 516 09900 ---- ---- ---- ---- CAB .00000 CAB 1311 09950 ---- ---- ---- ---- CAB .00000 CAB 105 10000 ---- ---- ---- ---- CAB .00000 CAB 2394 10050 ---- ---- ---- ---- CAB .00000 CAB 290 10100 ---- ---- ---- ---- CAB .00000 CAB 530 10150 ---- ---- ---- ---- CAB .00000 CAB 700 10200 ---- ---- ---- ---- CAB .00000 CAB 7276 10250 ---- ---- ---- ---- CAB .00000 CAB 1703 10300 ---- ---- ---- ---- CAB .00000 CAB 3645 10350 ---- ---- ---- ---- CAB .00000 CAB 313 10400 ---- ---- ---- ---- CAB .00000 CAB 935 10450 ---- ---- ---- ---- CAB .00000 CAB 1 603 10475 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1891 10525 ---- ---- ---- ---- CAB .00000 CAB 17 10550 ---- ---- ---- ---- CAB .00000 CAB 6056 10575 ---- ---- ---- ---- CAB .00000 CAB 163 10600 .00005 .00005 .00005 .00005 CAB -.00005 602 .00005 67 2875 10625 .00005 .00005 .00005 .00005 CAB -.00015 9 .00015 7 1182 10650 .00030 .00030 .00005A .00005A CAB -.00035 672 .00035 508 3320 10675 .00060 .00060 .00005A .00005A CAB -.00080 58 .00080 150 608 10700 .00150 .00150 .00005 .00010 .00005 -.00165 166 .00170 153 1494 10725 .00130 .00130 .00010 .00010 .00010 -.00290 86 .00300 324 631 10750 .00400 .00440B .00020 .00030A .00035 -.00445 1239 .00480 6 5110 10775 .00310 .00310 .00080 .00090 .00100 -.00590 60 .00690 1 444 10800 .00530 .00530 .00210A .00240B .00230 -.00690 43 .00920 3 4129 10825 ---- ---- .00390A .00390A .00420 -.00740 .01160 1 475 10850 .01190 .01190 .00620A .00620A .00650 -.00760 54 .01410 1 1516 10875 ---- ---- .00870A .00870A .00900 -.00760 .01660 404 10900 .01770 .01770 .01110 .01170B .01150 -.00760 7 .01910 1 4048 10925 ---- ---- .01370A .01370A .01400 -.00760 .02160 384 10950 ---- ---- .01620A .01620A .01650 -.00760 .02410 3 1462 10975 ---- ---- .01870A .01870A .01900 -.00760 .02660 209 11000 .02680 .02680 .02120A .02120A .02150 -.00760 3 .02910 1 621 11025 ---- ---- .02370A .02370A .02400 -.00760 .03160 2 11050 ---- ---- .02620A .02620A .02650 -.00760 .03410 2 1055 11075 ---- ---- .02870A .02870A .02900 -.00760 .03660 11100 ---- ---- .03120A .03120A .03150 -.00760 .03910 539 11125 ---- ---- .03370A .03370A .03400 -.00760 .04160 11150 ---- ---- .03620A .03620A .03650 -.00760 .04410 143 11175 ---- ---- .03870A .03870A .03900 -.00760 .04660 11200 ---- ---- .04120A .04120A .04150 -.00760 .04910 175 11225 ---- ---- .04370A .04370A .04400 -.00760 .05160 11250 ---- ---- .04620A .04620A .04650 -.00760 .05410 17 11300 ---- ---- .05120A .05120A .05150 -.00760 .05910 8 11350 ---- ---- .05620A .05620A .05650 -.00760 .06410 21 11400 ---- ---- .06120A .06120A .06150 -.00760 .06910 7 11450 ---- ---- .06610A .06610A .06650 -.00760 .07410 1 11500 .07280 .07280 .07120A .07120A .07150 -.00760 20 .07910 1 25 11550 ---- ---- .07620A .07620A .07650 -.00760 .08410 11600 ---- ---- .08110A .08110A .08150 -.00760 .08910 5 11650 ---- ---- .08610A .08610A .08650 -.00760 .09410 11700 ---- ---- .09120A .09120A .09150 -.00760 .09910 1 11750 ---- ---- .09620A .09620A .09650 -.00760 .10410 11800 ---- ---- .10120A .10120A .10150 -.00760 .10910 11850 ---- ---- .10620A .10620A .10650 -.00760 .11410 11900 ---- ---- .11120A .11120A .11150 -.00760 .11910 11950 ---- ---- .11610A .11610A .11650 -.00760 .12410 12000 ---- ---- .12120A .12120A .12150 -.00760 .12910 12050 ---- ---- .12610A .12610A .12650 -.00760 .13410 12100 ---- ---- .13110A .13110A .13150 -.00760 .13910 12150 ---- ---- .13620A .13620A .13650 -.00760 .14410 12200 ---- ---- .14120A .14120A .14150 -.00760 .14910 12250 ---- ---- .14610A .14610A .14650 -.00760 .15410 12300 ---- ---- .15120A .15120A .15150 -.00760 .15910 12350 ---- ---- .15610A .15610A .15650 -.00760 .16410 12400 ---- ---- .16120A .16120A .16150 -.00760 .16910 12450 ---- ---- .16620A .16620A .16650 -.00760 .17410 12500 ---- ---- .17110A .17110A .17150 -.00760 .17910 12550 ---- ---- .17620A .17620A .17650 -.00750 .18400 12600 ---- ---- .18120A .18120A .18150 -.00750 .18900 12650 ---- ---- .18620A .18620A .18650 -.00750 .19400 12700 ---- ---- .19120A .19120A .19150 -.00750 .19900 12750 ---- ---- .19620A .19620A .19650 -.00750 .20400 12800 ---- ---- .20120A .20120A .20150 -.00750 .20900 12850 ---- ---- .20610A .20610A .20650 -.00750 .21400 12900 ---- ---- .21120A .21120A .21150 -.00750 .21900 13000 ---- ---- .22110A .22110A .22150 -.00750 .22900 13100 ---- ---- .23110A .23110A .23150 -.00750 .23900 13200 ---- ---- .24110A .24110A .24150 -.00750 .24900 13300 ---- ---- .25110A .25110A .25150 -.00750 .25900 13400 ---- ---- .26110A .26110A .26150 -.00750 .26900 13500 ---- ---- .27110A .27110A .27150 -.00750 .27900 13600 ---- ---- .28110A .28110A .28150 -.00750 .28900 13700 ---- ---- .29110A .29110A .29150 -.00750 .29900 13800 ---- ---- .30110A .30110A .30150 -.00750 .30900 13900 ---- ---- .31110A .31110A .31150 -.00750 .31900 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB .00000 CAB 78 09750 ---- ---- ---- ---- CAB .00000 CAB 326 09800 ---- ---- ---- ---- CAB .00000 CAB 10393 09850 ---- ---- ---- ---- .00005 +.00005 CAB 243 09900 ---- ---- ---- ---- .00005 +.00005 CAB 1515 09950 ---- ---- ---- ---- .00005 +.00005 CAB 32 10000 ---- ---- ---- ---- .00005 +.00005 CAB 449 10050 ---- ---- ---- ---- .00005 .00000 .00005 848 10100 ---- ---- ---- ---- .00005 .00000 .00005 49 10150 ---- ---- ---- ---- .00005 .00000 .00005 88 10200 ---- ---- ---- ---- .00010 .00000 .00010 12 162 10250 ---- ---- .00010A .00010A .00010 -.00005 .00015 129 10300 ---- ---- .00015A .00015A .00010 -.00010 1 .00020 289 10350 ---- ---- .00015A .00015A .00015 -.00015 .00030 1 168 10400 ---- ---- .00025A .00025A .00020 -.00025 10 .00045 3 537 10450 .00025 .00035 .00025 .00035 .00030 -.00040 5 .00070 22 200 10500 .00080 .00080 .00040 .00045 .00045 -.00055 41 .00100 30 529 10550 .00100 .00100 .00070 .00070 .00070 -.00090 30 .00160 12 881 10600 .00200 .00200 .00110 .00120 .00110 -.00130 234 .00240 23 717 10650 .00280 .00280 .00180 .00180 .00180 -.00170 37 .00350 90 1122 10700 .00410 .00410 .00270 .00280 .00270 -.00230 288 .00500 4 993 10750 .00500 .00500 .00400A .00400A .00400 -.00310 467 .00710 8 16092 10800 .00830 .00830 .00570A .00610B .00590 -.00390 392 .00980 44 641 10850 .01120 .01120 .00790 .00840B .00820 -.00470 56 .01290 3 671 10900 ---- ---- .01080A .01080A .01110 -.00540 7 .01650 997 10950 ---- ---- .01430A .01430A .01440 -.00610 .02050 780 11000 ---- ---- .01800A .01800A .01820 -.00660 1 .02480 1 961 11050 ---- ---- .02220A .02220A .02240 -.00690 .02930 1002 11100 ---- ---- .02670A .02670A .02690 -.00710 .03400 989 11150 ---- ---- .03130A .03130A .03150 -.00730 .03880 248 11200 ---- ---- .03600A .03600A .03630 -.00740 .04370 299 11250 ---- ---- .04090A .04090A .04110 -.00750 .04860 71 11300 ---- ---- .04580A .04580A .04600 -.00760 .05360 18 11350 ---- ---- .05080A .05080A .05100 -.00750 .05850 11400 ---- ---- .05570A .05570A .05590 -.00760 .06350 4 11450 ---- ---- .06070A .06070A .06090 -.00760 .06850 1 11500 ---- ---- .06560A .06560A .06580 -.00760 .07340 1 11550 ---- ---- .07060A .07060A .07080 -.00760 .07840 800 11600 ---- ---- .07560A .07560A .07580 -.00760 .08340 50 11650 ---- ---- .08060A .08060A .08080 -.00760 .08840 11700 ---- ---- .08550A .08550A .08580 -.00760 .09340 11800 ---- ---- .09550A .09550A .09570 -.00760 .10330 800 11900 ---- ---- .10540A .10540A .10570 -.00760 .11330 12000 ---- ---- .11540A .11540A .11560 -.00760 .12320 12100 ---- ---- .12530A .12530A .12560 -.00760 .13320 12200 ---- ---- .13530A .13530A .13550 -.00760 .14310 12300 ---- ---- .14530A .14530A .14550 -.00760 .15310 12400 ---- ---- .15520A .15520A .15550 -.00750 .16300 12500 ---- ---- .16520A .16520A .16540 -.00760 .17300 12600 ---- ---- .17510A .17510A .17540 -.00750 .18290 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB -.00005 .00005 2 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 7 09550 ---- ---- ---- ---- CAB -.00005 .00005 191 09600 ---- ---- ---- ---- CAB -.00005 .00005 137 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 103 09750 ---- ---- ---- ---- .00005 -.00005 .00010 4 09800 ---- ---- ---- ---- .00005 -.00005 .00010 157 09850 ---- ---- ---- ---- .00005 -.00005 .00010 48 09900 ---- ---- .00010A .00010A .00010 -.00005 .00015 33 09950 ---- ---- .00015A .00015A .00010 -.00010 .00020 59 10000 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 490 10050 ---- ---- .00020A .00020A .00015 -.00010 .00025 160 10100 ---- ---- .00025A .00025A .00020 -.00015 1 .00035 2 302 10150 ---- ---- .00030A .00030A .00025 -.00015 .00040 206 10200 ---- ---- .00035A .00035A .00035 -.00015 1 .00050 2 15 10250 ---- ---- .00045A .00045A .00045 -.00025 .00070 67 10300 ---- ---- .00060A .00060A .00060 -.00040 3 .00100 4 592 10350 .00080 .00080 .00080 .00080 .00080 -.00050 16 .00130 14 198 10400 .00150 .00160B .00100 .00100 .00100 -.00070 22 .00170 5 347 10450 .00140 .00140 .00130 .00130 .00130 -.00090 10 .00220 8 499 10500 .00210 .00210 .00180A .00180A .00180 -.00110 23 .00290 14 576 10550 ---- ---- .00240A .00240A .00240 -.00140 8 .00380 312 3269 10600 .00350 .00360 .00320 .00320 .00320 -.00180 16 .00500 1 111 10650 .00490 .00490 .00410 .00430B .00420 -.00230 10 .00650 1 31 10700 .00640 .00640 .00540A .00540A .00550 -.00280 22 .00830 21 152 10750 ---- ---- .00700A .00700A .00710 -.00330 .01040 4 153 10800 .00910 .00910 .00890A .00890A .00900 -.00390 3 .01290 1 361 10850 ---- ---- .01120A .01120A .01140 -.00440 .01580 784 10900 ---- ---- .01390A .01390A .01420 -.00490 .01910 203 10950 ---- ---- .01700A .01700A .01730 -.00540 .02270 400 11000 ---- ---- .02040A .02040A .02070 -.00590 .02660 179 11050 ---- ---- .02430A .02430A .02450 -.00620 .03070 133 11100 ---- ---- .02830A .02830A .02850 -.00650 .03500 184 11150 ---- ---- .03250A .03250A .03280 -.00670 .03950 486 11200 ---- ---- .03690A .03690A .03720 -.00700 .04420 405 11250 ---- ---- .04160A .04160A .04180 -.00710 .04890 71 11300 ---- ---- .04620A .04620A .04640 -.00730 .05370 16 11350 ---- ---- .05100A .05100A .05120 -.00730 .05850 11400 ---- ---- .05570A .05570A .05600 -.00740 .06340 4 11450 ---- ---- .06060A .06060A .06090 -.00740 .06830 11500 ---- ---- .06550A .06550A .06570 -.00750 .07320 22 11550 ---- ---- .07050A .07050A .07060 -.00750 .07810 11600 ---- ---- .07540A .07540A .07560 -.00750 .08310 11650 ---- ---- .08030A .08030A .08050 -.00750 .08800 11700 ---- ---- .08520A .08520A .08540 -.00760 .09300 11800 ---- ---- .09510A .09510A .09530 -.00760 .10290 11900 ---- ---- .10500A .10500A .10520 -.00760 .11280 12000 ---- ---- .11490A .11490A .11520 -.00750 .12270 12100 ---- ---- .12480A .12480A .12510 -.00750 .13260 12200 ---- ---- .13470A .13470A .13500 -.00750 .14250 12300 ---- ---- .14470A .14470A .14490 -.00750 .15240 12400 ---- ---- .15460A .15460A .15480 -.00760 .16240 12500 ---- ---- .16450A .16450A .16480 -.00750 .17230 12600 ---- ---- .17440A .17440A .17470 -.00750 .18220 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 .00005 .00005 .00005 .00005 CAB .00000 10 CAB 6 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- .00005 +.00005 CAB 341 09100 ---- ---- ---- ---- .00005 +.00005 CAB 10 09200 ---- ---- ---- ---- .00005 .00000 .00005 90 09300 ---- ---- ---- ---- .00005 .00000 .00005 106 09350 ---- ---- ---- ---- .00005 .00000 .00005 50 09400 ---- ---- ---- ---- .00010 +.00005 .00005 233 09450 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 80 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00015 .00000 .00015 63 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 35 09750 ---- ---- ---- ---- .00020 -.00005 .00025 09800 ---- ---- ---- ---- .00025 -.00005 .00030 17 09850 ---- ---- ---- ---- .00030 -.00005 .00035 81 09900 ---- ---- .00040A .00040A .00035 -.00010 .00045 70 09950 ---- ---- .00045A .00045A .00040 -.00010 .00050 21 10000 ---- ---- .00050A .00050A .00050 -.00010 3 .00060 2 1101 10050 ---- ---- .00060A .00060A .00060 -.00020 1 .00080 68 10100 ---- ---- .00070A .00070A .00070 -.00030 2 .00100 2 221 10150 ---- ---- .00090A .00090A .00080 -.00040 22 .00120 110 10200 ---- ---- .00100A .00100A .00100 -.00040 6 .00140 2 136 10250 ---- ---- .00130A .00130A .00120 -.00050 3 .00170 17 949 10300 ---- ---- .00150A .00150A .00150 -.00060 .00210 402 799 10350 .00270 .00270 .00190A .00190A .00180 -.00080 4 .00260 5 107 10400 .00220 .00220 .00220 .00220 .00230 -.00100 2 .00330 1 254 10450 ---- ---- .00280A .00280A .00280 -.00120 3 .00400 322 10500 .00450 .00450 .00350A .00350A .00350 -.00150 2 .00500 2 529 10550 .00550 .00550 .00430A .00440 .00430 -.00180 11 .00610 185 10600 ---- ---- .00530A .00530A .00530 -.00220 .00750 1 717 10650 .00810 .00810 .00660 .00660 .00660 -.00250 106 .00910 8 315 10700 ---- ---- .00800A .00800A .00800 -.00300 7 .01100 407 10750 ---- ---- .00960A .00960A .00980 -.00330 .01310 952 10800 .01280 .01280 .01160A .01160A .01180 -.00380 7 .01560 1 3405 10850 ---- ---- .01390A .01390A .01410 -.00430 .01840 76 10900 .01920 .01920 .01650A .01940B .01680 -.00470 11 .02150 496 10950 .02010 .02010 .01950A .01950A .01980 -.00500 2 .02480 1 227 11000 .02290 .02290 .02280A .02320B .02300 -.00550 4 .02850 82 11050 ---- ---- .02630A .02630A .02650 -.00590 .03240 46 11100 ---- ---- .03040A .03040A .03020 -.00620 .03640 24 11150 ---- ---- .03440A .03440A .03420 -.00640 .04060 43 11200 ---- ---- .03860A .03860A .03840 -.00660 .04500 63 11250 ---- ---- .04290A .04290A .04270 -.00680 .04950 4 11300 ---- ---- .04730A .04730A .04710 -.00700 .05410 12 11350 ---- ---- ---- ---- .05170 -.00710 .05880 11400 ---- ---- ---- ---- .05640 -.00710 .06350 5 11450 ---- ---- ---- ---- .06110 -.00720 .06830 11500 ---- ---- ---- ---- .06590 -.00730 .07320 6 11550 ---- ---- ---- ---- .07070 -.00730 .07800 1 11600 ---- ---- ---- ---- .07550 -.00740 .08290 2 11650 ---- ---- ---- ---- .08030 -.00750 .08780 11700 ---- ---- ---- ---- .08520 -.00750 .09270 11750 ---- ---- ---- ---- .09010 -.00750 .09760 11800 ---- ---- ---- ---- .09500 -.00750 .10250 11850 ---- ---- ---- ---- .09990 -.00750 .10740 11900 ---- ---- ---- ---- .10480 -.00750 .11230 11950 ---- ---- ---- ---- .10970 -.00750 .11720 12000 ---- ---- ---- ---- .11460 -.00750 .12210 12050 ---- ---- ---- ---- .11960 -.00750 .12710 12100 ---- ---- ---- ---- .12450 -.00750 .13200 12150 ---- ---- ---- ---- .12940 -.00750 .13690 12200 ---- ---- ---- ---- .13440 -.00740 .14180 12250 ---- ---- ---- ---- .13930 -.00750 .14680 12300 ---- ---- ---- ---- .14420 -.00750 .15170 12350 ---- ---- ---- ---- .14910 -.00750 .15660 12400 ---- ---- ---- ---- .15410 -.00740 .16150 12450 ---- ---- ---- ---- .15900 -.00750 .16650 12500 ---- ---- ---- ---- .16390 -.00750 .17140 12550 ---- ---- ---- ---- .16890 -.00750 .17640 12600 ---- ---- ---- ---- .17380 -.00750 .18130 12700 ---- ---- ---- ---- .18370 -.00750 .19120 12800 ---- ---- ---- ---- .19350 -.00750 .20100 12900 ---- ---- ---- ---- .20340 -.00750 .21090 13000 ---- ---- ---- ---- .21330 -.00750 .22080 13100 ---- ---- ---- ---- .22320 -.00740 .23060 13200 ---- ---- ---- ---- .23300 -.00750 .24050 13300 ---- ---- ---- ---- .24290 -.00750 .25040 13400 ---- ---- ---- ---- .25280 -.00740 .26020 13500 ---- ---- ---- ---- .26260 -.00750 .27010 13600 ---- ---- ---- ---- .27250 -.00750 .28000 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 +.00005 CAB 08600 ---- ---- ---- ---- .00005 +.00005 CAB 08700 ---- ---- ---- ---- .00005 +.00005 CAB 08800 ---- ---- ---- ---- .00005 +.00005 CAB 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00015 +.00005 .00010 1 09400 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 7 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 4 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 -.00005 .00040 09750 ---- ---- ---- ---- .00035 -.00010 .00045 09800 ---- ---- ---- ---- .00040 -.00010 .00050 3 09850 ---- ---- ---- ---- .00050 -.00010 .00060 1 09900 ---- ---- ---- ---- .00050 -.00020 .00070 10 09950 ---- ---- .00070A .00070A .00060 -.00030 .00090 10000 ---- ---- .00080A .00080A .00070 -.00030 .00100 36 10050 ---- ---- .00100A .00100A .00080 -.00040 .00120 10 10100 ---- ---- .00110A .00110A .00100 -.00040 .00140 4 10150 ---- ---- .00130A .00130A .00120 -.00050 .00170 10200 .00200 .00210B .00140 .00140 .00140 -.00060 6 .00200 154 10250 ---- ---- .00180A .00180A .00170 -.00070 4 .00240 3 118 10300 ---- ---- .00220A .00220A .00200 -.00090 .00290 20 110 10350 ---- ---- .00260A .00260A .00240 -.00100 1 .00340 83 10400 ---- ---- .00310A .00310A .00290 -.00120 .00410 19 10450 ---- ---- .00370A .00370A .00360 -.00130 .00490 246 10500 ---- ---- .00440A .00440A .00430 -.00150 .00580 103 10550 ---- ---- .00520A .00520A .00510 -.00180 .00690 110 10600 ---- ---- .00620A .00620A .00610 -.00210 .00820 1 3 10650 ---- ---- .00740A .00740A .00730 -.00230 .00960 15 10700 .01060 .01060 .00870A .01120B .00870 -.00260 1 .01130 413 10750 ---- ---- .01030A .01030A .01030 -.00300 .01330 60 10800 ---- ---- .01210A .01210A .01210 -.00340 .01550 2 428 10850 ---- ---- .01410A .01410A .01410 -.00380 .01790 767 10900 ---- ---- .01650A .01650A .01650 -.00410 .02060 1585 10950 ---- ---- .01910A .01910A .01900 -.00460 .02360 360 11000 ---- ---- .02190A .02190A .02190 -.00500 .02690 590 11050 ---- ---- .02500A .02500A .02500 -.00540 .03040 114 11100 ---- ---- .02840A .02840A .02840 -.00570 .03410 668 11150 ---- ---- .03200A .03200A .03200 -.00600 .03800 24 11200 ---- ---- ---- ---- .03580 -.00620 .04200 11250 ---- ---- ---- ---- .03980 -.00640 .04620 11300 ---- ---- ---- ---- .04390 -.00660 .05050 11350 ---- ---- ---- ---- .04820 -.00670 .05490 11400 ---- ---- ---- ---- .05260 -.00680 .05940 11450 ---- ---- ---- ---- .05700 -.00700 .06400 11500 ---- ---- ---- ---- .06160 -.00710 .06870 11550 ---- ---- ---- ---- .06620 -.00720 .07340 11600 ---- ---- ---- ---- .07090 -.00730 .07820 11650 ---- ---- ---- ---- .07560 -.00730 .08290 11700 ---- ---- ---- ---- .08040 -.00740 .08780 11800 ---- ---- ---- ---- .09000 -.00740 .09740 11900 ---- ---- ---- ---- .09970 -.00750 .10720 12000 ---- ---- ---- ---- .10950 -.00740 .11690 12100 ---- ---- ---- ---- .11930 -.00740 .12670 12200 ---- ---- ---- ---- .12910 -.00740 .13650 12300 ---- ---- ---- ---- .13890 -.00740 .14630 12400 ---- ---- ---- ---- .14870 -.00740 .15610 12500 ---- ---- ---- ---- .15850 -.00750 .16600 12600 ---- ---- ---- ---- .16830 -.00750 .17580 12700 ---- ---- ---- ---- .17820 -.00740 .18560 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 110 09300 ---- ---- ---- ---- .00015 -.00005 .00020 100 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 -.00010 .00035 6 09600 ---- ---- ---- ---- .00035 -.00010 .00045 09700 ---- ---- ---- ---- .00045 -.00015 .00060 61 09750 ---- ---- ---- ---- .00050 -.00020 .00070 7 09800 ---- ---- .00080A .00080A .00060 -.00030 .00090 09850 ---- ---- .00090A .00090A .00070 -.00030 .00100 09900 ---- ---- .00100A .00100A .00090 -.00030 .00120 09950 ---- ---- .00110A .00110A .00100 -.00040 .00140 10000 ---- ---- .00140A .00140A .00120 -.00040 .00160 18 10050 ---- ---- .00160A .00160A .00140 -.00050 .00190 10100 ---- ---- .00180A .00180A .00160 -.00060 .00220 400 10150 ---- ---- .00210A .00210A .00190 -.00070 .00260 15 10200 ---- ---- .00240A .00240A .00220 -.00080 .00300 10250 ---- ---- .00280A .00280A .00260 -.00090 .00350 55 10300 ---- ---- .00320A .00320A .00310 -.00090 .00400 10350 ---- ---- .00370A .00370A .00360 -.00110 .00470 30 10400 ---- ---- .00430A .00430A .00420 -.00120 .00540 161 10450 ---- ---- .00500A .00500A .00490 -.00140 .00630 180 10500 ---- ---- .00580A .00580A .00570 -.00170 .00740 28 10550 ---- ---- .00670A .00670A .00670 -.00190 .00860 48 10600 ---- ---- .00780A .00780A .00780 -.00210 .00990 18 10650 ---- ---- .00910A .00910A .00910 -.00240 .01150 16 10700 ---- ---- .01050A .01050A .01050 -.00270 .01320 2 10750 ---- ---- .01220A .01220A .01220 -.00300 .01520 10800 ---- ---- .01410A .01410A .01400 -.00340 .01740 40 10850 ---- ---- .01610A .01610A .01610 -.00370 .01980 9 10900 ---- ---- .01840A .01840A .01840 -.00410 .02250 9 10950 ---- ---- .02100A .02100A .02090 -.00450 .02540 11000 ---- ---- .02380A .02380A .02370 -.00480 .02850 3 11050 ---- ---- .02680A .02680A .02680 -.00510 .03190 11100 ---- ---- .03010A .03010A .03000 -.00550 .03550 276 11150 ---- ---- .03350A .03350A .03350 -.00580 .03930 11200 ---- ---- .03720A .03720A .03720 -.00600 .04320 11250 ---- ---- ---- ---- .04100 -.00620 .04720 11300 ---- ---- ---- ---- .04500 -.00640 .05140 11350 ---- ---- ---- ---- .04910 -.00650 .05560 11400 ---- ---- ---- ---- .05330 -.00670 .06000 11450 ---- ---- ---- ---- .05770 -.00680 .06450 11500 ---- ---- ---- ---- .06210 -.00690 .06900 11550 ---- ---- ---- ---- .06660 -.00700 .07360 11600 ---- ---- ---- ---- .07120 -.00710 .07830 11650 ---- ---- ---- ---- .07590 -.00710 .08300 11700 ---- ---- ---- ---- .08060 -.00710 .08770 11800 ---- ---- ---- ---- .09000 -.00730 .09730 11900 ---- ---- ---- ---- .09960 -.00730 .10690 12000 ---- ---- ---- ---- .10920 -.00740 .11660 12100 ---- ---- ---- ---- .11890 -.00740 .12630 12200 ---- ---- ---- ---- .12870 -.00730 .13600 12300 ---- ---- ---- ---- .13840 -.00740 .14580 12400 ---- ---- ---- ---- .14820 -.00730 .15550 12500 ---- ---- ---- ---- .15790 -.00740 .16530 12600 ---- ---- ---- ---- .16770 -.00740 .17510 12700 ---- ---- ---- ---- .17750 -.00740 .18490 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00010 +.00005 .00005 32 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00010 +.00005 .00005 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00015 +.00005 .00010 25 09000 ---- ---- ---- ---- .00020 +.00005 .00015 110 09100 ---- ---- ---- ---- .00025 +.00005 .00020 71 09200 ---- ---- ---- ---- .00030 +.00005 .00025 30 09300 ---- ---- ---- ---- .00035 .00000 .00035 291 09350 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00045 .00000 .00045 259 09425 ---- ---- ---- ---- .00050 .00000 .00050 09450 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 209 09550 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- .00070A .00070A .00070 -.00010 .00080 325 09650 ---- ---- .00080A .00080A .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00090 -.00010 1 .00100 18 09750 .00110 .00110 .00100A .00100A .00100 -.00020 1 .00120 09800 ---- ---- .00120A .00120A .00110 -.00030 .00140 209 09850 ---- ---- .00130A .00130A .00120 -.00040 .00160 4 09900 ---- ---- .00150A .00150A .00140 -.00040 .00180 09950 ---- ---- .00170A .00170A .00160 -.00050 .00210 11 10000 .00220 .00220 .00190 .00190 .00180 -.00060 3 .00240 1635 10050 ---- ---- .00220A .00220A .00210 -.00060 .00270 10100 ---- ---- .00260A .00260A .00240 -.00070 .00310 528 10150 ---- ---- .00290A .00290A .00270 -.00090 .00360 209 10200 ---- ---- .00330A .00330A .00310 -.00100 1 .00410 421 10250 ---- ---- .00380A .00380A .00360 -.00110 6 .00470 17 10300 ---- ---- .00430A .00430A .00420 -.00120 .00540 2047 10350 ---- ---- .00490A .00490A .00480 -.00130 .00610 52 10400 ---- ---- .00560A .00560A .00550 -.00150 1 .00700 1 390 10450 ---- ---- .00640A .00640A .00630 -.00170 .00800 103 10500 ---- ---- .00740A .00740A .00730 -.00180 1 .00910 1 356 10550 ---- ---- .00840A .00840A .00830 -.00210 .01040 1 10600 ---- ---- .00960A .00960A .00950 -.00230 .01180 265 10650 ---- ---- .01090A .01090A .01090 -.00250 .01340 140 10700 ---- ---- .01250A .01250A .01240 -.00280 .01520 36 106 10750 ---- ---- .01410A .01410A .01410 -.00310 1 .01720 86 10800 ---- ---- .01600A .01600A .01600 -.00340 1 .01940 38 44 10850 ---- ---- .01810A .01810A .01800 -.00380 .02180 8 10900 ---- ---- .02040A .02040A .02030 -.00410 .02440 12 10950 ---- ---- .02290A .02290A .02290 -.00430 .02720 1 11000 ---- ---- .02560A .02560A .02560 -.00470 .03030 50 11050 ---- ---- .02860A .02860A .02850 -.00510 .03360 20 11100 ---- ---- .03170A .03170A .03170 -.00530 .03700 3 11150 ---- ---- .03510A .03510A .03500 -.00560 .04060 11200 ---- ---- .03860A .03860A .03860 -.00580 .04440 3 11250 ---- ---- .04230A .04230A .04230 -.00600 .04830 11300 ---- ---- ---- ---- .04610 -.00630 .05240 1 11350 ---- ---- ---- ---- .05010 -.00640 .05650 11400 ---- ---- ---- ---- .05420 -.00650 .06070 520 11450 ---- ---- ---- ---- .05840 -.00670 .06510 11500 ---- ---- ---- ---- .06280 -.00670 .06950 2 11550 ---- ---- ---- ---- .06720 -.00680 .07400 11600 ---- ---- ---- ---- .07160 -.00690 .07850 11650 ---- ---- ---- ---- .07610 -.00700 .08310 11700 ---- ---- ---- ---- .08070 -.00710 .08780 1 11750 ---- ---- ---- ---- .08530 -.00720 .09250 11800 ---- ---- ---- ---- .09000 -.00720 .09720 11850 ---- ---- ---- ---- .09470 -.00720 .10190 11900 ---- ---- ---- ---- .09940 -.00730 .10670 11950 ---- ---- ---- ---- .10420 -.00730 .11150 12000 ---- ---- ---- ---- .10900 -.00730 .11630 12050 ---- ---- ---- ---- .11380 -.00730 .12110 50 12100 ---- ---- ---- ---- .11860 -.00730 .12590 12150 ---- ---- ---- ---- .12340 -.00730 .13070 12200 ---- ---- ---- ---- .12830 -.00720 .13550 12250 ---- ---- ---- ---- .13310 -.00730 .14040 12300 ---- ---- ---- ---- .13800 -.00720 .14520 12400 ---- ---- ---- ---- .14770 -.00720 .15490 12500 ---- ---- ---- ---- .15740 -.00720 .16460 12600 ---- ---- ---- ---- .16710 -.00720 .17430 12700 ---- ---- ---- ---- .17680 -.00720 .18400 12800 ---- ---- ---- ---- .18650 -.00730 .19380 12900 ---- ---- ---- ---- .19630 -.00720 .20350 13000 ---- ---- ---- ---- .20600 -.00720 .21320 13100 ---- ---- ---- ---- .21570 -.00720 .22290 13200 ---- ---- ---- ---- .22550 -.00720 .23270 13300 ---- ---- ---- ---- .23520 -.00720 .24240 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00035 -.00015 .00050 09400 ---- ---- ---- ---- .00045 -.00025 .00070 6 09500 ---- ---- ---- ---- .00060 -.00020 .00080 1 09600 ---- ---- ---- ---- .00080 -.00020 .00100 09700 ---- ---- .00120A .00120A .00100 -.00030 .00130 09800 ---- ---- .00150A .00150A .00130 -.00040 .00170 15 09900 ---- ---- .00190A .00190A .00170 -.00040 .00210 1 10000 ---- ---- .00240A .00240A .00220 -.00050 .00270 11 10100 ---- ---- .00300A .00300A .00280 -.00070 .00350 11 10200 ---- ---- .00380A .00380A .00360 -.00080 .00440 10250 ---- ---- .00430A .00430A .00410 -.00090 .00500 10300 ---- ---- .00480A .00480A .00470 -.00100 .00570 1 10350 ---- ---- .00540A .00540A .00530 -.00110 .00640 21 10400 ---- ---- .00610A .00610A .00600 -.00130 .00730 60 10450 ---- ---- .00690A .00690A .00680 -.00140 .00820 59 10500 ---- ---- .00780A .00780A .00770 -.00160 .00930 76 10550 ---- ---- .00880A .00880A .00870 -.00180 .01050 80 10600 ---- ---- .00990A .00990A .00980 -.00200 .01180 18 10650 ---- ---- .01120A .01120A .01110 -.00220 .01330 14 10700 ---- ---- .01260A .01260A .01250 -.00250 .01500 10750 ---- ---- .01410A .01410A .01400 -.00280 .01680 10800 ---- ---- .01580A .01580A .01570 -.00310 .01880 2 10850 ---- ---- .01770A .01770A .01760 -.00340 .02100 14 10900 ---- ---- .01980A .01980A .01970 -.00370 .02340 6 10950 ---- ---- .02210A .02210A .02200 -.00400 .02600 6 11000 ---- ---- .02470A .02470A .02450 -.00430 .02880 127 11050 ---- ---- .02730A .02730A .02720 -.00460 .03180 11100 ---- ---- .03020A .03020A .03000 -.00490 .03490 11150 ---- ---- .03330A .03330A .03310 -.00510 .03820 65 11200 ---- ---- .03650A .03650A .03640 -.00530 .04170 71 11250 ---- ---- .04020A .04020A .03980 -.00560 .04540 364 11300 ---- ---- .04380A .04380A .04340 -.00580 .04920 11350 ---- ---- .04750A .04750A .04720 -.00590 .05310 11400 ---- ---- ---- ---- .05110 -.00600 .05710 62 11450 ---- ---- ---- ---- .05510 -.00610 .06120 11500 ---- ---- ---- ---- .05920 -.00630 .06550 5 11550 ---- ---- ---- ---- .06340 -.00640 .06980 63 11600 ---- ---- ---- ---- .06770 -.00650 .07420 11650 ---- ---- ---- ---- .07210 -.00660 .07870 11700 ---- ---- ---- ---- .07650 -.00670 .08320 11800 ---- ---- ---- ---- .08560 -.00680 .09240 11900 ---- ---- ---- ---- .09480 -.00690 .10170 12000 ---- ---- ---- ---- .10410 -.00710 .11120 12100 ---- ---- ---- ---- .11360 -.00700 .12060 12200 ---- ---- ---- ---- .12310 -.00710 .13020 12300 ---- ---- ---- ---- .13260 -.00720 .13980 12400 ---- ---- ---- ---- .14220 -.00720 .14940 12500 ---- ---- ---- ---- .15180 -.00720 .15900 12600 ---- ---- ---- ---- .16150 -.00720 .16870 12700 ---- ---- ---- ---- .17110 -.00730 .17840 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00060 -.00020 .00080 09400 ---- ---- ---- ---- .00080 -.00020 .00100 09500 ---- ---- .00120A .00120A .00100 -.00030 .00130 3 09600 ---- ---- .00130A .00130A .00120 -.00030 .00150 09700 ---- ---- .00160A .00160A .00150 -.00040 .00190 09800 ---- ---- .00200A .00200A .00190 -.00040 .00230 1 09900 ---- ---- .00250A .00250A .00240 -.00050 .00290 10000 ---- ---- .00320A .00320A .00300 -.00060 .00360 1 10100 ---- ---- .00380A .00380A .00370 -.00070 .00440 10200 ---- ---- .00480A .00480A .00460 -.00090 .00550 10250 ---- ---- .00530A .00530A .00520 -.00100 .00620 30 10300 ---- ---- .00600A .00600A .00580 -.00110 .00690 18 10350 ---- ---- .00660A .00660A .00650 -.00130 .00780 10400 ---- ---- .00740A .00740A .00730 -.00140 .00870 538 10450 ---- ---- .00830A .00830A .00820 -.00150 .00970 84 10500 ---- ---- .00920A .00920A .00920 -.00170 .01090 16 10550 ---- ---- .01030A .01030A .01020 -.00200 .01220 10600 ---- ---- .01150A .01150A .01140 -.00220 .01360 10650 ---- ---- .01280A .01280A .01280 -.00230 .01510 10700 ---- ---- .01430A .01430A .01420 -.00260 .01680 10750 ---- ---- .01590A .01590A .01580 -.00280 .01860 10800 ---- ---- .01760A .01760A .01760 -.00300 .02060 10850 ---- ---- .01950A .01950A .01950 -.00330 .02280 10900 ---- ---- .02160A .02160A .02160 -.00360 .02520 28 10950 ---- ---- .02390A .02390A .02390 -.00380 .02770 734 11000 ---- ---- .02660A .02660A .02630 -.00420 .03050 312 11050 ---- ---- .02920A .02920A .02890 -.00450 .03340 11100 ---- ---- .03200A .03200A .03170 -.00480 .03650 160 11150 ---- ---- .03500A .03500A .03470 -.00510 .03980 11200 ---- ---- .03820A .03820A .03790 -.00530 .04320 11250 ---- ---- .04160A .04160A .04130 -.00540 .04670 11300 ---- ---- .04510A .04510A .04480 -.00560 .05040 11350 ---- ---- .04870A .04870A .04840 -.00580 .05420 11400 ---- ---- .05250A .05250A .05220 -.00590 .05810 11450 ---- ---- ---- ---- .05610 -.00600 .06210 11500 ---- ---- ---- ---- .06010 -.00620 .06630 11550 ---- ---- ---- ---- .06420 -.00630 .07050 11600 ---- ---- ---- ---- .06830 -.00650 .07480 11650 ---- ---- ---- ---- .07260 -.00650 .07910 11700 ---- ---- ---- ---- .07690 -.00670 .08360 11800 ---- ---- ---- ---- .08580 -.00680 .09260 11900 ---- ---- ---- ---- .09480 -.00690 .10170 12000 ---- ---- ---- ---- .10400 -.00700 .11100 12100 ---- ---- ---- ---- .11330 -.00710 .12040 12200 ---- ---- ---- ---- .12270 -.00720 .12990 12300 ---- ---- ---- ---- .13220 -.00720 .13940 12400 ---- ---- ---- ---- .14170 -.00720 .14890 12500 ---- ---- ---- ---- .15120 -.00720 .15840 12600 ---- ---- ---- ---- .16080 -.00720 .16800 12700 ---- ---- ---- ---- .17040 -.00720 .17760 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00015 .00000 .00015 1 08500 ---- ---- ---- ---- .00015 -.00005 .00020 08600 ---- ---- ---- ---- .00020 -.00005 .00025 08700 ---- ---- ---- ---- .00025 -.00005 .00030 08800 ---- ---- ---- ---- .00030 -.00010 .00040 08900 ---- ---- ---- ---- .00035 -.00010 .00045 45 09000 ---- ---- ---- ---- .00045 -.00015 .00060 09100 ---- ---- ---- ---- .00060 -.00010 .00070 09200 ---- ---- ---- ---- .00070 -.00020 .00090 09300 ---- ---- ---- ---- .00090 -.00010 .00100 09400 ---- ---- .00120A .00120A .00110 -.00020 .00130 2 09450 ---- ---- .00130A .00130A .00120 -.00020 .00140 09500 ---- ---- .00140A .00140A .00130 -.00030 .00160 1 09550 ---- ---- .00150A .00150A .00140 -.00030 .00170 09600 ---- ---- .00170A .00170A .00160 -.00030 .00190 2 09650 ---- ---- .00180A .00180A .00180 -.00030 .00210 09700 ---- ---- .00200A .00200A .00200 -.00030 .00230 1 09750 ---- ---- .00220A .00220A .00220 -.00040 .00260 09800 ---- ---- .00260A .00260A .00240 -.00050 .00290 1 09850 ---- ---- .00280A .00280A .00270 -.00050 .00320 09900 ---- ---- .00310A .00310A .00300 -.00050 .00350 09950 ---- ---- .00340A .00340A .00330 -.00060 .00390 10000 ---- ---- .00380A .00380A .00360 -.00070 .00430 28 10050 ---- ---- .00410A .00410A .00400 -.00080 .00480 10100 ---- ---- .00450A .00450A .00450 -.00080 .00530 1 10150 ---- ---- .00510A .00510A .00500 -.00090 .00590 61 10200 ---- ---- .00560A .00560A .00550 -.00100 .00650 102 10250 ---- ---- .00620A .00620A .00610 -.00120 .00730 200 10300 ---- ---- .00680A .00680A .00680 -.00120 .00800 102 10350 ---- ---- .00760A .00760A .00750 -.00140 .00890 10400 ---- ---- .00840A .00840A .00840 -.00150 .00990 167 10450 ---- ---- .00930A .00930A .00930 -.00170 .01100 58 10500 ---- ---- .01030A .01030A .01030 -.00180 .01210 1 10550 ---- ---- .01150A .01150A .01140 -.00200 .01340 15 10600 ---- ---- .01270A .01270A .01270 -.00220 .01490 100 10650 ---- ---- .01410A .01410A .01400 -.00240 .01640 10700 ---- ---- .01560A .01560A .01550 -.00270 .01820 2 10750 ---- ---- .01720A .01720A .01720 -.00280 .02000 53 10800 ---- ---- .01900A .01900A .01900 -.00300 .02200 1 10850 ---- ---- .02090A .02090A .02090 -.00330 .02420 10900 ---- ---- .02300A .02300A .02300 -.00360 .02660 15 10950 ---- ---- .02530A .02530A .02530 -.00380 .02910 13 13 11000 ---- ---- .02780A .02780A .02770 -.00410 .03180 56 90 11050 ---- ---- .03050A .03050A .03030 -.00440 .03470 11100 ---- ---- .03330A .03330A .03300 -.00470 .03770 11150 ---- ---- .03620A .03620A .03590 -.00500 .04090 11200 ---- ---- .03940A .03940A .03900 -.00520 .04420 11250 ---- ---- .04260A .04260A .04230 -.00540 .04770 11300 ---- ---- .04610A .04610A .04570 -.00560 .05130 11350 ---- ---- .04960A .04960A .04930 -.00580 .05510 11400 ---- ---- .05330A .05330A .05300 -.00590 .05890 11450 ---- ---- .05710A .05710A .05680 -.00610 .06290 11500 ---- ---- ---- ---- .06080 -.00610 .06690 11550 ---- ---- ---- ---- .06480 -.00620 .07100 11600 ---- ---- ---- ---- .06890 -.00630 .07520 11650 ---- ---- ---- ---- .07310 -.00640 .07950 11700 ---- ---- ---- ---- .07730 -.00660 .08390 11750 ---- ---- ---- ---- .08170 -.00660 .08830 11800 ---- ---- ---- ---- .08600 -.00670 .09270 11850 ---- ---- ---- ---- .09050 -.00670 .09720 11900 ---- ---- ---- ---- .09500 -.00680 .10180 11950 ---- ---- ---- ---- .09950 -.00680 .10630 12000 ---- ---- ---- ---- .10400 -.00690 .11090 12050 ---- ---- ---- ---- .10860 -.00700 .11560 12100 ---- ---- ---- ---- .11320 -.00700 .12020 12150 ---- ---- ---- ---- .11790 -.00700 .12490 12200 ---- ---- ---- ---- .12250 -.00710 .12960 12300 ---- ---- ---- ---- .13190 -.00710 .13900 12400 ---- ---- ---- ---- .14130 -.00720 .14850 12500 ---- ---- ---- ---- .15080 -.00720 .15800 12600 ---- ---- ---- ---- .16030 -.00720 .16750 12700 ---- ---- ---- ---- .16980 -.00720 .17700 12800 ---- ---- ---- ---- .17940 -.00720 .18660 12900 ---- ---- ---- ---- .18900 -.00720 .19620 13000 ---- ---- ---- ---- .19850 -.00720 .20570 13100 ---- ---- ---- ---- .20810 -.00720 .21530 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- .00140A .00140A .00110 -.00040 .00150 09500 ---- ---- .00170A .00170A .00140 -.00050 .00190 09600 ---- ---- .00200A .00200A .00170 -.00050 .00220 09700 ---- ---- .00240A .00240A .00210 -.00060 .00270 09800 ---- ---- .00290A .00290A .00260 -.00070 .00330 09900 ---- ---- .00350A .00350A .00320 -.00070 .00390 10000 ---- ---- .00420A .00420A .00390 -.00080 .00470 8 10100 ---- ---- .00500A .00500A .00480 -.00090 .00570 3 10200 ---- ---- .00600A .00600A .00590 -.00100 .00690 10300 ---- ---- .00730A .00730A .00720 -.00120 .00840 10350 ---- ---- .00810A .00810A .00790 -.00130 .00920 10400 ---- ---- .00890A .00890A .00880 -.00140 .01020 13 10450 ---- ---- .00980A .00980A .00970 -.00150 .01120 10500 ---- ---- .01080A .01080A .01070 -.00160 .01230 10550 ---- ---- .01190A .01190A .01180 -.00180 .01360 10600 ---- ---- .01310A .01310A .01290 -.00210 .01500 10650 ---- ---- .01440A .01440A .01430 -.00210 .01640 10700 ---- ---- .01580A .01580A .01570 -.00240 .01810 10750 ---- ---- .01730A .01730A .01720 -.00260 .01980 10800 ---- ---- .01900A .01900A .01890 -.00290 .02180 10850 ---- ---- .02080A .02080A .02080 -.00300 .02380 10900 ---- ---- .02280A .02280A .02280 -.00330 .02610 59 10950 ---- ---- .02490A .02490A .02490 -.00360 .02850 12 11000 ---- ---- .02720A .02720A .02720 -.00380 .03100 43 11050 ---- ---- .02990A .02990A .02960 -.00420 .03380 127 11100 ---- ---- .03250A .03250A .03230 -.00440 .03670 11150 ---- ---- .03530A .03530A .03500 -.00470 .03970 50 11200 ---- ---- .03830A .03830A .03800 -.00490 .04290 11250 ---- ---- .04140A .04140A .04110 -.00510 .04620 11300 ---- ---- .04460A .04460A .04440 -.00520 .04960 11350 ---- ---- .04810A .04810A .04780 -.00530 .05310 11400 ---- ---- .05170A .05170A .05130 -.00550 .05680 11450 ---- ---- .05530A .05530A .05500 -.00560 .06060 11500 ---- ---- .05910A .05910A .05870 -.00580 .06450 11550 ---- ---- ---- ---- .06260 -.00590 .06850 11600 ---- ---- ---- ---- .06650 -.00610 .07260 11650 ---- ---- ---- ---- .07050 -.00630 .07680 11700 ---- ---- ---- ---- .07470 -.00630 .08100 11750 ---- ---- ---- ---- .07890 -.00640 .08530 11800 ---- ---- ---- ---- .08310 -.00660 .08970 11900 ---- ---- ---- ---- .09190 -.00670 .09860 12000 ---- ---- ---- ---- .10080 -.00680 .10760 12100 ---- ---- ---- ---- .10980 -.00690 .11670 12200 ---- ---- ---- ---- .11900 -.00690 .12590 12300 ---- ---- ---- ---- .12820 -.00700 .13520 12400 ---- ---- ---- ---- .13750 -.00710 .14460 12500 ---- ---- ---- ---- .14690 -.00710 .15400 12600 ---- ---- ---- ---- .15630 -.00720 .16350 12700 ---- ---- ---- ---- .16580 -.00710 .17290 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 -.00020 .00160 09500 ---- ---- ---- ---- .00180 -.00020 .00200 09600 ---- ---- ---- ---- .00210 -.00030 .00240 09700 ---- ---- .00280A .00280A .00260 -.00040 .00300 09800 ---- ---- .00340A .00340A .00310 -.00050 .00360 09900 ---- ---- .00400A .00400A .00380 -.00060 .00440 10000 ---- ---- .00480A .00480A .00460 -.00070 .00530 10100 ---- ---- .00570A .00570A .00560 -.00080 .00640 10200 ---- ---- .00690A .00690A .00670 -.00110 .00780 10300 ---- ---- .00820A .00820A .00810 -.00130 .00940 10350 ---- ---- .00900A .00900A .00890 -.00140 .01030 10400 ---- ---- .00990A .00990A .00980 -.00150 .01130 10450 ---- ---- .01080A .01080A .01070 -.00160 .01230 10500 ---- ---- .01190A .01190A .01180 -.00170 .01350 10550 ---- ---- .01300A .01300A .01290 -.00190 .01480 10600 ---- ---- .01420A .01420A .01410 -.00210 .01620 10650 ---- ---- .01560A .01560A .01550 -.00220 .01770 10700 ---- ---- .01700A .01700A .01690 -.00250 .01940 10750 ---- ---- .01860A .01860A .01850 -.00260 .02110 10800 ---- ---- .02030A .02030A .02020 -.00290 .02310 10850 ---- ---- .02210A .02210A .02200 -.00310 .02510 10900 ---- ---- .02410A .02410A .02400 -.00330 .02730 10950 ---- ---- .02620A .02620A .02620 -.00350 .02970 11000 ---- ---- .02850A .02850A .02840 -.00380 .03220 11050 ---- ---- .03120A .03120A .03090 -.00400 .03490 11100 ---- ---- .03380A .03380A .03350 -.00420 .03770 11150 ---- ---- .03650A .03650A .03620 -.00450 .04070 11200 ---- ---- .03950A .03950A .03910 -.00480 .04390 11250 ---- ---- .04250A .04250A .04220 -.00500 .04720 11300 ---- ---- .04570A .04570A .04540 -.00520 .05060 11350 ---- ---- .04910A .04910A .04870 -.00540 .05410 11400 ---- ---- .05260A .05260A .05220 -.00560 .05780 11450 ---- ---- .05620A .05620A .05580 -.00570 .06150 11500 ---- ---- .05990A .05990A .05950 -.00580 .06530 11550 ---- ---- .06370A .06370A .06330 -.00590 .06920 11600 ---- ---- ---- ---- .06720 -.00600 .07320 11650 ---- ---- ---- ---- .07120 -.00610 .07730 11700 ---- ---- ---- ---- .07530 -.00620 .08150 11800 ---- ---- ---- ---- .08360 -.00640 .09000 11900 ---- ---- ---- ---- .09220 -.00650 .09870 12000 ---- ---- ---- ---- .10090 -.00680 .10770 12100 ---- ---- ---- ---- .10990 -.00680 .11670 12200 ---- ---- ---- ---- .11890 -.00690 .12580 12300 ---- ---- ---- ---- .12810 -.00700 .13510 12400 ---- ---- ---- ---- .13730 -.00710 .14440 12500 ---- ---- ---- ---- .14660 -.00710 .15370 12600 ---- ---- ---- ---- .15600 -.00710 .16310 12700 ---- ---- ---- ---- .16540 -.00710 .17250 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00035 -.00015 .00050 1 08600 ---- ---- ---- ---- .00045 -.00015 .00060 08700 ---- ---- ---- ---- .00050 -.00020 .00070 08800 ---- ---- ---- ---- .00060 -.00020 .00080 08900 ---- ---- ---- ---- .00080 -.00020 .00100 09000 ---- ---- ---- ---- .00090 -.00020 .00110 5 09100 ---- ---- ---- ---- .00110 -.00020 .00130 09200 ---- ---- ---- ---- .00130 -.00030 .00160 09300 ---- ---- .00170A .00170A .00160 -.00030 .00190 09400 ---- ---- .00200A .00200A .00190 -.00030 .00220 09450 ---- ---- .00220A .00220A .00200 -.00040 .00240 09500 ---- ---- .00250A .00250A .00220 -.00040 .00260 7 09550 ---- ---- .00260A .00260A .00240 -.00050 .00290 09600 ---- ---- .00280A .00280A .00270 -.00040 .00310 09650 ---- ---- .00310A .00310A .00290 -.00050 .00340 09700 ---- ---- .00330A .00330A .00320 -.00050 .00370 09750 ---- ---- .00360A .00360A .00350 -.00060 .00410 09800 ---- ---- .00400A .00400A .00380 -.00070 .00450 09850 ---- ---- .00430A .00430A .00410 -.00080 .00490 1 09900 ---- ---- .00470A .00470A .00450 -.00080 .00530 09950 ---- ---- .00510A .00510A .00490 -.00090 .00580 10000 ---- ---- .00550A .00550A .00540 -.00090 .00630 101 10050 ---- ---- .00600A .00600A .00580 -.00110 .00690 10100 ---- ---- .00660A .00660A .00640 -.00110 .00750 10150 ---- ---- .00720A .00720A .00700 -.00120 .00820 10200 ---- ---- .00780A .00780A .00760 -.00130 .00890 420 10250 ---- ---- .00850A .00850A .00830 -.00150 .00980 10300 ---- ---- .00930A .00930A .00910 -.00150 .01060 10350 ---- ---- .01010A .01010A .00990 -.00170 .01160 10400 ---- ---- .01100A .01100A .01080 -.00180 .01260 30 10450 ---- ---- .01200A .01200A .01190 -.00180 .01370 10500 ---- ---- .01310A .01310A .01290 -.00210 .01500 10550 ---- ---- .01420A .01420A .01410 -.00220 .01630 10600 ---- ---- .01550A .01550A .01540 -.00230 .01770 10650 ---- ---- .01690A .01690A .01680 -.00250 .01930 10700 ---- ---- .01840A .01840A .01830 -.00260 .02090 50 10750 ---- ---- .02000A .02000A .01990 -.00280 .02270 10800 ---- ---- .02170A .02170A .02170 -.00300 .02470 52 10850 ---- ---- .02350A .02350A .02350 -.00320 .02670 52 10900 ---- ---- .02550A .02550A .02550 -.00340 .02890 101 10950 ---- ---- .02760A .02760A .02770 -.00360 .03130 150 11000 ---- ---- .02990A .02990A .02990 -.00380 .03370 11050 ---- ---- .03250A .03250A .03230 -.00400 .03630 11100 ---- ---- .03510A .03510A .03490 -.00420 .03910 11150 ---- ---- .03780A .03780A .03760 -.00440 .04200 11200 ---- ---- .04060A .04060A .04040 -.00470 .04510 11250 ---- ---- .04360A .04360A .04340 -.00490 .04830 11300 ---- ---- .04690A .04690A .04660 -.00500 .05160 11350 ---- ---- .05020A .05020A .04980 -.00530 .05510 11400 ---- ---- .05360A .05360A .05320 -.00550 .05870 11450 ---- ---- .05710A .05710A .05670 -.00570 .06240 11500 ---- ---- .06070A .06070A .06030 -.00590 .06620 11550 ---- ---- .06450A .06450A .06410 -.00590 .07000 11600 ---- ---- .06830A .06830A .06790 -.00610 .07400 11650 ---- ---- ---- ---- .07180 -.00620 .07800 11700 ---- ---- ---- ---- .07580 -.00620 .08200 11750 ---- ---- ---- ---- .07990 -.00630 .08620 11800 ---- ---- ---- ---- .08410 -.00630 .09040 11900 ---- ---- ---- ---- .09250 -.00640 .09890 12000 ---- ---- ---- ---- .10120 -.00640 .10760 12100 ---- ---- ---- ---- .11000 -.00650 .11650 12200 ---- ---- ---- ---- .11890 -.00660 .12550 12300 ---- ---- ---- ---- .12800 -.00660 .13460 12400 ---- ---- ---- ---- .13710 -.00670 .14380 12500 ---- ---- ---- ---- .14630 -.00670 .15300 12600 ---- ---- ---- ---- .15560 -.00670 .16230 12700 ---- ---- ---- ---- .16490 -.00680 .17170 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 -.00060 .00110 8 08600 ---- ---- ---- ---- .00060 -.00080 .00140 08700 ---- ---- ---- ---- .00080 -.00090 .00170 08800 ---- ---- ---- ---- .00090 -.00120 .00210 08900 ---- ---- ---- ---- .00110 -.00150 .00260 09000 ---- ---- ---- ---- .00130 -.00180 .00310 09100 ---- ---- ---- ---- .00160 -.00210 .00370 09200 ---- ---- ---- ---- .00190 -.00240 .00430 09300 ---- ---- ---- ---- .00220 -.00280 .00500 09400 ---- ---- ---- ---- .00260 -.00310 .00570 09450 ---- ---- ---- ---- .00290 -.00320 .00610 09500 ---- ---- ---- ---- .00310 -.00340 .00650 09550 ---- ---- ---- ---- .00340 -.00350 .00690 09600 ---- ---- ---- ---- .00370 -.00350 .00720 09650 ---- ---- ---- ---- .00400 -.00360 .00760 09700 ---- ---- ---- ---- .00430 -.00360 .00790 1 09750 ---- ---- .00570A .00570A .00470 -.00360 .00830 09800 ---- ---- .00570A .00570A .00510 -.00350 .00860 09850 ---- ---- .00590A .00590A .00550 -.00350 .00900 09900 ---- ---- .00640A .00640A .00600 -.00350 .00950 09950 ---- ---- .00690A .00690A .00650 -.00350 .01000 10000 ---- ---- .00740A .00740A .00710 -.00350 .01060 10050 ---- ---- .00800A .00800A .00770 -.00370 .01140 10100 ---- ---- .00860A .00860A .00830 -.00390 .01220 10150 ---- ---- .00920A .00920A .00900 -.00420 .01320 10200 ---- ---- .00990A .00990A .00970 -.00450 .01420 10250 ---- ---- .01070A .01070A .01050 -.00480 .01530 10300 ---- ---- .01150A .01150A .01130 -.00520 .01650 10350 ---- ---- .01240A .01240A .01220 -.00550 .01770 10400 ---- ---- .01340A .01340A .01320 -.00580 .01900 10450 ---- ---- .01440A .01440A .01420 -.00620 .02040 10500 ---- ---- .01560A .01560A .01540 -.00640 .02180 10550 ---- ---- .01680A .01680A .01660 -.00660 .02320 10600 ---- ---- .01810A .01810A .01790 -.00680 .02470 10650 ---- ---- .01950A .01950A .01930 -.00690 .02620 10700 ---- ---- .02090A .02090A .02080 -.00710 .02790 10750 ---- ---- .02250A .02250A .02240 -.00720 .02960 10800 ---- ---- .02420A .02420A .02410 -.00730 .03140 10850 ---- ---- .02600A .02600A .02590 -.00730 .03320 10900 ---- ---- .02790A .02790A .02780 -.00740 .03520 10950 ---- ---- .03000A .03000A .02990 -.00740 .03730 11000 ---- ---- .03210A .03210A .03210 -.00740 .03950 11050 ---- ---- ---- ---- .03440 -.00750 .04190 11100 ---- ---- ---- ---- .03690 -.00740 .04430 11150 ---- ---- ---- ---- .03950 -.00750 .04700 11200 ---- ---- ---- ---- .04230 -.00740 .04970 11250 ---- ---- ---- ---- .04510 -.00740 .05250 11300 ---- ---- ---- ---- .04810 -.00740 .05550 11350 ---- ---- ---- ---- .05110 -.00750 .05860 11400 ---- ---- ---- ---- .05430 -.00750 .06180 11450 ---- ---- ---- ---- .05760 -.00760 .06520 11500 ---- ---- ---- ---- .06100 -.00760 .06860 11550 ---- ---- ---- ---- .06450 -.00760 .07210 11600 ---- ---- ---- ---- .06810 -.00760 .07570 11650 ---- ---- ---- ---- .07180 -.00760 .07940 11700 ---- ---- ---- ---- .07550 -.00770 .08320 11750 ---- ---- ---- ---- .07940 -.00770 .08710 11800 ---- ---- ---- ---- .08330 -.00770 .09100 11900 ---- ---- ---- ---- .09130 -.00770 .09900 12000 ---- ---- ---- ---- .09950 -.00780 .10730 12100 ---- ---- ---- ---- .10790 -.00780 .11570 12200 ---- ---- ---- ---- .11640 -.00790 .12430 12300 ---- ---- ---- ---- .12520 -.00780 .13300 12400 ---- ---- ---- ---- .13400 -.00780 .14180 12500 ---- ---- ---- ---- .14290 -.00780 .15070 12600 ---- ---- ---- ---- .15200 -.00770 .15970 12700 ---- ---- ---- ---- .16110 -.00760 .16870 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00530 -.00060 1 .00590 09400 ---- ---- ---- ---- .00600 -.00070 .00670 09500 ---- ---- ---- ---- .00670 -.00080 .00750 09600 ---- ---- ---- ---- .00760 -.00080 1 .00840 09700 ---- ---- ---- ---- .00850 -.00100 .00950 09800 ---- ---- ---- ---- .00960 -.00100 .01060 09900 ---- ---- ---- ---- .01070 -.00120 .01190 10000 ---- ---- ---- ---- .01210 -.00130 .01340 10100 ---- ---- ---- ---- .01350 -.00150 .01500 10200 ---- ---- ---- ---- .01520 -.00150 .01670 10300 ---- ---- ---- ---- .01700 -.00170 .01870 10350 ---- ---- ---- ---- .01790 -.00190 .01980 10400 ---- ---- ---- ---- .01900 -.00190 .02090 10450 ---- ---- ---- ---- .02010 -.00200 .02210 10500 ---- ---- ---- ---- .02120 -.00220 .02340 10550 ---- ---- ---- ---- .02240 -.00230 .02470 10600 ---- ---- ---- ---- .02370 -.00240 .02610 10650 ---- ---- ---- ---- .02510 -.00240 .02750 10700 ---- ---- ---- ---- .02650 -.00260 .02910 10750 ---- ---- ---- ---- .02800 -.00270 .03070 10800 ---- ---- ---- ---- .02960 -.00280 .03240 10850 ---- ---- ---- ---- .03130 -.00300 .03430 10900 ---- ---- ---- ---- .03310 -.00310 .03620 10950 ---- ---- ---- ---- .03510 -.00320 .03830 11000 ---- ---- ---- ---- .03710 -.00330 .04040 11050 ---- ---- ---- ---- .03920 -.00350 .04270 11100 ---- ---- ---- ---- .04150 -.00360 .04510 11150 ---- ---- ---- ---- .04390 -.00380 .04770 11200 ---- ---- ---- ---- .04650 -.00380 .05030 11250 ---- ---- ---- ---- .04910 -.00400 .05310 11300 ---- ---- ---- ---- .05190 -.00410 .05600 11350 ---- ---- ---- ---- .05470 -.00430 .05900 11400 ---- ---- ---- ---- .05770 -.00440 .06210 11450 ---- ---- ---- ---- .06080 -.00450 .06530 11500 ---- ---- ---- ---- .06400 -.00460 .06860 11550 ---- ---- ---- ---- .06730 -.00470 .07200 11600 ---- ---- ---- ---- .07070 -.00480 .07550 11650 ---- ---- ---- ---- .07410 -.00500 .07910 11700 ---- ---- ---- ---- .07770 -.00500 .08270 11750 ---- ---- ---- ---- .08130 -.00510 .08640 11800 ---- ---- ---- ---- .08500 -.00520 .09020 11900 ---- ---- ---- ---- .09250 -.00540 .09790 12000 ---- ---- ---- ---- .10030 -.00560 .10590 12100 ---- ---- ---- ---- .10820 -.00580 .11400 12200 ---- ---- ---- ---- .11640 -.00590 .12230 12300 ---- ---- ---- ---- .12470 -.00600 .13070 12400 ---- ---- ---- ---- .13320 -.00610 .13930 12500 ---- ---- ---- ---- .14170 -.00620 .14790 12600 ---- ---- ---- ---- .15040 -.00630 .15670 12700 ---- ---- ---- ---- .15920 -.00630 .16550 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00890 -.00080 .00970 09500 ---- ---- ---- ---- .00970 -.00090 .01060 09600 ---- ---- ---- ---- .01060 -.00100 .01160 09700 ---- ---- ---- ---- .01150 -.00110 .01260 09800 ---- ---- ---- ---- .01260 -.00120 .01380 09900 ---- ---- ---- ---- .01380 -.00130 .01510 10000 ---- ---- ---- ---- .01510 -.00140 .01650 10100 ---- ---- ---- ---- .01650 -.00150 .01800 10200 ---- ---- ---- ---- .01800 -.00170 .01970 10300 ---- ---- ---- ---- .01970 -.00180 .02150 10350 ---- ---- ---- ---- .02060 -.00190 .02250 10400 ---- ---- ---- ---- .02160 -.00190 .02350 10450 ---- ---- ---- ---- .02260 -.00200 .02460 10500 ---- ---- ---- ---- .02360 -.00220 .02580 10550 ---- ---- ---- ---- .02470 -.00220 .02690 10600 ---- ---- ---- ---- .02590 -.00230 .02820 10650 ---- ---- ---- ---- .02710 -.00240 .02950 10700 ---- ---- ---- ---- .02840 -.00250 .03090 10750 ---- ---- ---- ---- .02980 -.00260 .03240 10800 ---- ---- ---- ---- .03130 -.00270 .03400 10850 ---- ---- ---- ---- .03290 -.00290 .03580 10900 ---- ---- ---- ---- .03470 -.00290 .03760 10950 ---- ---- ---- ---- .03650 -.00310 .03960 11000 ---- ---- ---- ---- .03850 -.00320 .04170 11050 ---- ---- ---- ---- .04070 -.00330 .04400 11100 ---- ---- ---- ---- .04300 -.00340 .04640 11150 ---- ---- ---- ---- .04540 -.00360 .04900 11200 ---- ---- ---- ---- .04800 -.00370 .05170 11250 ---- ---- ---- ---- .05060 -.00380 .05440 11300 ---- ---- ---- ---- .05340 -.00390 .05730 11350 ---- ---- ---- ---- .05620 -.00400 .06020 11400 ---- ---- ---- ---- .05900 -.00420 .06320 11450 ---- ---- ---- ---- .06200 -.00420 .06620 11500 ---- ---- ---- ---- .06500 -.00440 .06940 11550 ---- ---- ---- ---- .06810 -.00450 .07260 11600 ---- ---- ---- ---- .07130 -.00460 .07590 11650 ---- ---- ---- ---- .07450 -.00470 .07920 11700 ---- ---- ---- ---- .07790 -.00470 .08260 11750 ---- ---- ---- ---- .08120 -.00490 .08610 11800 ---- ---- ---- ---- .08470 -.00500 .08970 11900 ---- ---- ---- ---- .09180 -.00510 .09690 12000 ---- ---- ---- ---- .09910 -.00530 .10440 12100 ---- ---- ---- ---- .10660 -.00550 .11210 12200 ---- ---- ---- ---- .11440 -.00560 .12000 12300 ---- ---- ---- ---- .12230 -.00580 .12810 12400 ---- ---- ---- ---- .13040 -.00590 .13630 12500 ---- ---- ---- ---- .13870 -.00600 .14470 12600 ---- ---- ---- ---- .14710 -.00610 .15320 12700 ---- ---- ---- ---- .15560 -.00620 .16180 12800 ---- ---- ---- ---- .16420 -.00630 .17050 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07890B ---- .07890B .07860 +.00760 .07100 10100 ---- .07390B ---- .07390B .07360 +.00750 .06610 10150 ---- .06890B ---- .06890B .06870 +.00760 .06110 10200 ---- .06390B ---- .06390B .06370 +.00760 .05610 10250 ---- .05890B ---- .05890B .05870 +.00750 .05120 10300 ---- .05400B ---- .05400B .05370 +.00750 .04620 10350 ---- .04900B ---- .04900B .04880 +.00750 .04130 10400 ---- .04410B ---- .04410B .04390 +.00750 .03640 10450 ---- .03920B ---- .03920B .03890 +.00730 .03160 10500 ---- .03430B ---- .03430B .03410 +.00720 .02690 10550 ---- .02950B ---- .02950B .02930 +.00690 .02240 10575 ---- .02720B ---- .02720B .02690 +.00670 .02020 10600 ---- .02490B ---- .02490B .02460 +.00650 .01810 10625 ---- .02270B ---- .02270B .02240 +.00630 .01610 10650 ---- .02050B ---- .02050B .02020 +.00600 .01420 10675 ---- .01840B ---- .01840B .01810 +.00570 .01240 10700 ---- .01630B ---- .01630B .01610 +.00540 .01070 10725 ---- .01430B ---- .01430B .01410 +.00490 .00920 10750 ---- .01250B ---- .01250B .01230 +.00460 .00770 10775 ---- .01080B .00640A .01080B .01060 +.00410 .00650 50 10800 ---- .00930B .00530A .00930B .00900 +.00360 .00540 50 250 10825 ---- .00790B ---- .00790B .00760 +.00320 .00440 250 10850 ---- .00660B ---- .00660B .00630 +.00270 .00360 50 150 10875 .00520 .00540B .00520 .00540B .00530 +.00240 50 .00290 50 10900 ---- .00450B ---- .00450B .00430 +.00200 .00230 150 10925 ---- .00360B ---- .00360B .00350 +.00170 .00180 100 10950 ---- .00290B ---- .00290B .00280 +.00140 .00140 1 10975 ---- .00230B ---- .00230B .00220 +.00110 .00110 2 11000 ---- .00180B ---- .00180B .00180 +.00100 .00080 11025 ---- .00140B ---- .00140B .00140 +.00080 .00060 11050 ---- .00110B ---- .00110B .00110 +.00060 .00050 2 11075 ---- .00080B ---- .00080B .00080 +.00040 .00040 11100 ---- .00060B ---- .00060B .00060 +.00030 .00030 11150 .00030 .00035B .00030 .00035B .00035 +.00020 2 .00015 11200 ---- .00020B ---- .00020B .00020 +.00010 .00010 11250 ---- .00010B ---- .00010B .00015 +.00010 .00005 11300 ---- ---- ---- ---- .00010 +.00010 CAB 11350 ---- ---- ---- ---- .00005 +.00005 CAB 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- .00005 +.00005 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- .00015A .00015A .00010 -.00015 .00025 10450 ---- ---- .00025A .00025A .00020 -.00025 .00045 2 10500 .00030 .00030 .00030 .00030 .00030 -.00040 2 .00070 10550 ---- ---- .00060A .00060A .00050 -.00070 .00120 10575 ---- ---- .00070A .00070A .00060 -.00090 .00150 10600 ---- ---- .00090A .00090A .00080 -.00110 .00190 100 100 10625 ---- ---- .00110A .00110A .00110 -.00130 .00240 50 10650 ---- ---- .00140A .00140A .00140 -.00160 .00300 10675 ---- ---- .00180A .00180A .00170 -.00200 .00370 50 10700 ---- ---- .00220A .00220A .00220 -.00230 .00450 100 10725 ---- ---- .00270A .00270A .00280 -.00260 .00540 100 50 10750 ---- ---- .00340A .00340A .00340 -.00300 .00640 50 150 10775 ---- ---- .00420A .00420A .00420 -.00350 .00770 50 150 10800 ---- ---- .00510A .00510A .00520 -.00390 .00910 10825 ---- ---- .00610A .00610A .00620 -.00440 .01060 10850 ---- ---- .00740A .00740A .00740 -.00490 .01230 10875 ---- ---- .00880A .00880A .00880 -.00520 .01400 10900 ---- ---- .01020A .01020A .01040 -.00550 .01590 10925 ---- ---- .01200A .01200A .01200 -.00590 .01790 10950 ---- ---- .01370A .01370A .01390 -.00610 .02000 10975 ---- ---- .01560A .01560A .01580 -.00640 .02220 20 11000 ---- ---- .01760A .01760A .01780 -.00670 .02450 11025 ---- ---- .01970A .01970A .01990 -.00690 .02680 11050 ---- ---- .02190A .02190A .02210 -.00700 .02910 11075 ---- ---- .02410A .02410A .02430 -.00720 .03150 11100 ---- ---- .02650A .02650A .02660 -.00730 .03390 11150 ---- ---- .03110A .03110A .03130 -.00740 .03870 11200 ---- ---- .03600A .03600A .03620 -.00740 .04360 11250 ---- ---- .04090A .04090A .04110 -.00750 .04860 11300 ---- ---- .04580A .04580A .04600 -.00750 .05350 11350 ---- ---- .05070A .05070A .05100 -.00750 .05850 11400 ---- ---- .05570A .05570A .05600 -.00750 .06350 11450 ---- ---- .06070A .06070A .06090 -.00760 .06850 11500 ---- ---- .06570A .06570A .06590 -.00750 .07340 11550 ---- ---- .07070A .07070A .07090 -.00750 .07840 11600 ---- ---- .07560A .07560A .07580 -.00760 .08340 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07920B ---- .07920B .07890 +.00760 .07130 10100 ---- .07410B ---- .07410B .07390 +.00760 .06630 10150 ---- .06910B ---- .06910B .06890 +.00760 .06130 10200 ---- .06410B ---- .06410B .06390 +.00760 .05630 10250 ---- .05910B ---- .05910B .05890 +.00760 .05130 10300 ---- .05410B ---- .05410B .05390 +.00760 .04630 10350 ---- .04910B ---- .04910B .04890 +.00760 .04130 10400 ---- .04410B ---- .04410B .04390 +.00760 .03630 10450 ---- .03910B ---- .03910B .03890 +.00760 .03130 10500 ---- .03410B ---- .03410B .03390 +.00760 .02630 10550 ---- .02910B ---- .02910B .02890 +.00760 .02130 10575 ---- .02660B ---- .02660B .02640 +.00760 .01880 10600 ---- .02410B ---- .02410B .02390 +.00760 .01630 10625 ---- .02160B ---- .02160B .02140 +.00760 .01380 10650 ---- .01910B ---- .01910B .01890 +.00750 .01140 10675 ---- .01660B ---- .01660B .01640 +.00730 .00910 10700 ---- .01410B .00670A .01410B .01390 +.00700 .00690 1 10725 ---- .01170B .00470A .01170B .01140 +.00650 .00490 5 10750 .00760 .00920B .00310A .00740A .00900 +.00580 1 .00320 10 10775 .00500 .00690B .00180A .00660B .00670 +.00480 13 .00190 6 33 10800 ---- .00480B .00100A .00480B .00450 +.00340 .00110 10 420 10825 .00150 .00310B .00150 .00310B .00280 +.00230 1 .00050 1 10850 .00110 .00170B .00110 .00170B .00150 +.00125 2 .00025 60 10875 ---- .00080B ---- .00080B .00080 +.00070 10 .00010 4 10900 ---- .00035B ---- .00035B .00035 +.00030 .00005 1 10925 ---- .00010B ---- .00010B .00015 +.00015 CAB 10950 ---- ---- ---- ---- .00005 +.00005 CAB 10975 ---- ---- ---- ---- CAB .00000 CAB 539 11000 ---- ---- ---- ---- CAB .00000 CAB 187 11025 ---- ---- ---- ---- CAB .00000 CAB 85 11050 ---- ---- ---- ---- CAB .00000 CAB 50 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 50 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07880B ---- .07880B .07850 +.00750 .07100 10100 ---- .07380B ---- .07380B .07360 +.00760 .06600 10150 ---- .06890B ---- .06890B .06860 +.00750 .06110 10200 ---- .06390B ---- .06390B .06370 +.00760 .05610 10250 ---- .05900B ---- .05900B .05870 +.00750 .05120 10300 ---- .05400B ---- .05400B .05380 +.00750 .04630 10350 ---- .04900B ---- .04900B .04880 +.00740 .04140 10400 ---- .04410B ---- .04410B .04390 +.00730 .03660 10450 ---- .03940B ---- .03940B .03910 +.00720 .03190 10500 ---- .03450B ---- .03450B .03430 +.00700 .02730 10550 ---- .02980B ---- .02980B .02960 +.00670 .02290 10575 ---- .02750B ---- .02750B .02730 +.00650 .02080 10600 ---- .02530B ---- .02530B .02500 +.00630 .01870 10625 ---- .02310B .01670A .02310B .02280 +.00600 .01680 10650 ---- .02100B ---- .02100B .02070 +.00580 .01490 10675 ---- .01890B ---- .01890B .01860 +.00550 .01310 10700 ---- .01700B ---- .01700B .01670 +.00520 .01150 10725 ---- .01500B ---- .01500B .01480 +.00480 .01000 10750 ---- .01330B ---- .01330B .01310 +.00450 .00860 10775 ---- .01160B ---- .01160B .01150 +.00420 .00730 10800 ---- .01010B .00610A .01010B .00990 +.00370 .00620 10825 ---- .00860B ---- .00860B .00850 +.00330 .00520 10850 ---- .00750B ---- .00750B .00720 +.00290 .00430 50 50 10875 ---- .00630B ---- .00630B .00610 +.00260 .00350 10900 ---- .00530B ---- .00530B .00510 +.00220 .00290 10925 ---- .00440B ---- .00440B .00420 +.00180 .00240 10950 ---- .00360B ---- .00360B .00350 +.00160 .00190 10975 ---- .00300B ---- .00300B .00290 +.00140 .00150 11000 ---- .00240B ---- .00240B .00230 +.00110 .00120 11050 ---- .00150B ---- .00150B .00150 +.00070 .00080 11100 ---- .00090B ---- .00090B .00100 +.00050 .00050 11150 ---- .00050B ---- .00050B .00060 +.00030 .00030 11200 ---- .00030B ---- .00030B .00040 +.00020 .00020 11250 ---- .00020B ---- .00020B .00025 +.00015 .00010 11300 ---- .00010B ---- .00010B .00015 +.00010 .00005 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 +.00005 CAB 11450 ---- ---- ---- ---- .00005 +.00005 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 2 10625 ---- ---- ---- ---- CAB -.00005 .00005 39 10650 ---- ---- .00005A .00005A CAB -.00015 .00015 10675 ---- ---- .00005A .00005A CAB -.00030 .00030 10700 ---- ---- .00005A .00005A CAB -.00060 .00060 4 10725 ---- ---- .00010A .00010A .00005 -.00105 .00110 10750 ---- ---- .00015A .00015A .00010 -.00180 .00190 10775 .00100 .00100 .00020 .00025 .00025 -.00285 9 .00310 4 10800 .00180 .00180 .00070A .00070A .00070 -.00410 5 .00480 10825 ---- ---- .00140A .00140A .00140 -.00530 .00670 10850 ---- ---- .00250A .00250A .00260 -.00630 .00890 1 10875 ---- ---- .00410A .00410A .00440 -.00690 .01130 10900 ---- ---- .00620A .00620A .00640 -.00730 .01370 1 10925 ---- ---- .00850A .00850A .00870 -.00750 .01620 10950 ---- ---- .01100A .01100A .01110 -.00760 .01870 10975 ---- ---- .01340A .01340A .01360 -.00760 .02120 11000 ---- ---- .01590A .01590A .01610 -.00760 .02370 11025 ---- ---- .01840A .01840A .01860 -.00760 .02620 11050 ---- ---- .02090A .02090A .02110 -.00760 .02870 11075 ---- ---- .02340A .02340A .02360 -.00760 .03120 11100 ---- ---- .02590A .02590A .02610 -.00760 .03370 11125 ---- ---- .02840A .02840A .02860 -.00760 .03620 11150 ---- ---- .03090A .03090A .03110 -.00760 .03870 11175 ---- ---- .03340A .03340A .03360 -.00760 .04120 11200 ---- ---- .03590A .03590A .03610 -.00760 .04370 11225 ---- ---- .03840A .03840A .03860 -.00760 .04620 11250 ---- ---- .04090A .04090A .04110 -.00760 .04870 11275 ---- ---- .04340A .04340A .04360 -.00760 .05120 11300 ---- ---- .04590A .04590A .04610 -.00760 .05370 11350 ---- ---- .05090A .05090A .05110 -.00760 .05870 11400 ---- ---- .05590A .05590A .05610 -.00760 .06370 11450 ---- ---- .06090A .06090A .06110 -.00760 .06870 11500 ---- ---- .06590A .06590A .06610 -.00750 .07360 11550 ---- ---- .07090A .07090A .07110 -.00750 .07860 11600 ---- ---- .07590A .07590A .07610 -.00750 .08360 11650 ---- ---- .08080A .08080A .08110 -.00750 .08860 11700 ---- ---- .08580A .08580A .08610 -.00750 .09360 11750 ---- ---- .09080A .09080A .09100 -.00760 .09860 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00005 -.00010 .00015 10300 ---- ---- .00015A .00015A .00010 -.00010 .00020 10350 ---- ---- .00020A .00020A .00015 -.00020 .00035 10400 ---- ---- .00025A .00025A .00025 -.00025 .00050 10450 ---- ---- .00035A .00035A .00035 -.00045 .00080 10500 ---- ---- .00060A .00060A .00050 -.00060 .00110 10550 ---- ---- .00090A .00090A .00080 -.00090 .00170 10575 ---- ---- .00110A .00110A .00100 -.00110 .00210 10600 ---- ---- .00130A .00130A .00120 -.00130 .00250 10625 ---- ---- .00160A .00160A .00150 -.00150 .00300 10650 ---- ---- .00190A .00190A .00190 -.00170 .00360 10675 ---- ---- .00230A .00230A .00230 -.00210 .00440 50 50 10700 ---- ---- .00280A .00280A .00290 -.00230 .00520 10725 ---- ---- .00340A .00340A .00350 -.00270 .00620 10750 ---- ---- .00410A .00410A .00420 -.00310 .00730 10775 ---- ---- .00500A .00500A .00510 -.00340 .00850 10800 ---- ---- .00590A .00590A .00610 -.00380 .00990 10825 ---- ---- .00700A .00700A .00710 -.00430 .01140 10850 ---- ---- .00820A .00820A .00830 -.00470 .01300 10875 ---- ---- .00950A .00950A .00970 -.00500 .01470 10900 ---- ---- .01100A .01100A .01120 -.00530 .01650 10925 ---- ---- .01260A .01260A .01280 -.00570 .01850 10950 ---- ---- .01440A .01440A .01460 -.00590 .02050 10975 ---- ---- .01620A .01620A .01640 -.00620 .02260 11000 ---- ---- .01820A .01820A .01840 -.00640 .02480 11050 ---- ---- .02230A .02230A .02250 -.00690 .02940 11100 ---- ---- .02670A .02670A .02690 -.00710 .03400 11150 ---- ---- .03130A .03130A .03160 -.00720 .03880 11200 ---- ---- .03610A .03610A .03630 -.00740 .04370 11250 ---- ---- .04100A .04100A .04110 -.00750 .04860 11300 ---- ---- .04590A .04590A .04600 -.00750 .05350 11350 ---- ---- .05080A .05080A .05100 -.00750 .05850 11400 ---- ---- .05570A .05570A .05590 -.00750 .06340 11450 ---- ---- .06070A .06070A .06090 -.00750 .06840 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07890B ---- .07890B .07870 +.00760 .07110 10100 ---- .07390B ---- .07390B .07370 +.00760 .06610 10150 ---- .06890B ---- .06890B .06870 +.00760 .06110 10200 ---- .06390B ---- .06390B .06370 +.00750 .05620 10250 ---- .05900B ---- .05900B .05880 +.00760 .05120 10300 ---- .05400B ---- .05400B .05380 +.00760 .04620 10350 ---- .04900B ---- .04900B .04880 +.00750 .04130 10400 ---- .04400B ---- .04400B .04380 +.00750 .03630 10450 ---- .03910B ---- .03910B .03880 +.00730 .03150 10500 ---- .03430B ---- .03430B .03390 +.00720 .02670 10550 ---- .02930B ---- .02930B .02900 +.00700 .02200 10575 ---- .02690B ---- .02690B .02660 +.00690 .01970 10600 ---- .02450B ---- .02450B .02430 +.00670 .01760 10625 ---- .02220B ---- .02220B .02200 +.00650 .01550 10650 ---- .01990B ---- .01990B .01970 +.00620 .01350 10675 ---- .01780B ---- .01780B .01760 +.00600 .01160 10700 ---- .01570B ---- .01570B .01550 +.00560 .00990 10 10725 ---- .01370B ---- .01360B .01340 +.00510 .00830 10750 ---- .01180B ---- .01180B .01150 +.00460 .00690 13 10775 ---- .01000B ---- .01000B .00980 +.00420 .00560 10800 ---- .00840B ---- .00840B .00820 +.00370 .00450 50 10825 ---- .00690B ---- .00690B .00670 +.00310 .00360 50 10850 ---- .00570B ---- .00570B .00550 +.00270 .00280 150 10875 ---- .00460B ---- .00460B .00440 +.00230 .00210 400 10900 ---- .00360B ---- .00360B .00350 +.00190 .00160 10925 ---- .00280B ---- .00280B .00270 +.00150 .00120 64 10950 ---- .00220B ---- .00220B .00210 +.00120 .00090 10975 ---- .00160B ---- .00160B .00160 +.00090 .00070 50 11000 ---- .00120B ---- .00120B .00120 +.00070 .00050 50 11025 ---- .00090B ---- .00090B .00090 +.00055 .00035 150 11050 ---- .00060B ---- .00060B .00070 +.00040 .00030 11075 ---- .00045B ---- .00045B .00050 +.00030 .00020 11100 ---- .00030B ---- .00030B .00035 +.00020 .00015 11125 ---- .00020B ---- .00020B .00030 +.00020 .00010 50 11150 ---- .00015B ---- .00015B .00020 +.00010 .00010 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00010A .00010A CAB -.00015 .00015 10450 ---- ---- .00015A .00015A .00005 -.00020 .00025 10500 ---- ---- .00020A .00020A .00010 -.00035 .00045 1 10550 ---- ---- .00030A .00030A .00020 -.00060 .00080 10575 ---- ---- .00040A .00040A .00030 -.00070 .00100 10600 ---- ---- .00050A .00050A .00045 -.00085 .00130 10625 ---- ---- .00070A .00070A .00060 -.00110 .00170 70 10650 ---- ---- .00090A .00090A .00090 -.00130 .00220 10675 ---- ---- .00120A .00120A .00120 -.00170 .00290 100 10700 ---- ---- .00160A .00160A .00160 -.00200 .00360 50 10725 ---- ---- .00200A .00200A .00210 -.00240 .00450 10 10750 ---- ---- .00260A .00260A .00260 -.00300 .00560 131 10775 ---- ---- .00340A .00340A .00340 -.00340 .00680 120 10800 ---- ---- .00420A .00420A .00430 -.00390 .00820 9 10825 ---- ---- .00530A .00530A .00530 -.00450 .00980 10850 ---- ---- .00650A .00650A .00660 -.00490 .01150 10875 ---- ---- .00780A .00780A .00800 -.00530 .01330 10900 ---- ---- .00940A .00940A .00960 -.00570 .01530 10925 ---- ---- .01110A .01110A .01130 -.00610 .01740 10950 ---- ---- .01290A .01290A .01320 -.00630 .01950 10975 ---- ---- .01490A .01490A .01520 -.00660 .02180 11000 ---- ---- .01700A .01700A .01730 -.00680 .02410 11025 ---- ---- .01920A .01920A .01950 -.00700 .02650 11050 ---- ---- .02150A .02150A .02170 -.00720 .02890 11075 ---- ---- .02390A .02390A .02400 -.00730 .03130 11100 ---- ---- .02620A .02620A .02640 -.00740 .03380 11125 ---- ---- .02860A .02860A .02880 -.00740 .03620 11150 ---- ---- .03100A .03100A .03120 -.00750 .03870 11200 ---- ---- .03580A .03580A .03610 -.00750 .04360 11250 ---- ---- .04090A .04090A .04110 -.00750 .04860 11300 ---- ---- .04580A .04580A .04600 -.00760 .05360 11350 ---- ---- .05080A .05080A .05100 -.00750 .05850 11400 ---- ---- .05580A .05580A .05600 -.00750 .06350 11450 ---- ---- .06080A .06080A .06090 -.00760 .06850 11500 ---- ---- .06570A .06570A .06590 -.00760 .07350 11550 ---- ---- .07070A .07070A .07090 -.00760 .07850 11600 ---- ---- .07570A .07570A .07590 -.00760 .08350 11650 ---- ---- .08070A .08070A .08090 -.00760 .08850 SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 CALL 10000 ---- .07700B ---- .07700B .07720 +.00630 .07090 10050 ---- .07200B ---- .07200B .07220 +.00630 .06590 10100 ---- .06700B ---- .06700B .06720 +.00630 .06090 10150 ---- .06200B ---- .06200B .06220 +.00630 .05590 10200 ---- .05700B ---- .05700B .05720 +.00630 .05090 10250 ---- .05200B ---- .05200B .05220 +.00630 .04590 10300 ---- .04700B ---- .04700B .04720 +.00630 .04090 10350 ---- .04200B ---- .04200B .04220 +.00630 .03590 10400 ---- .03700B ---- .03700B .03720 +.00630 .03090 10450 ---- .03200B ---- .03200B .03220 +.00630 .02590 10475 ---- .02950B ---- .02950B .02970 +.00630 .02340 10500 ---- .02700B ---- .02700B .02720 +.00630 .02090 10525 ---- .02450B ---- .02450B .02470 +.00630 .01840 10550 ---- .02200B ---- .02200B .02220 +.00630 .01590 10575 ---- .01950B ---- .01950B .01970 +.00630 .01340 10600 ---- .01700B ---- .01700B .01720 +.00630 .01090 10625 ---- .01450B ---- .01450B .01470 +.00630 .00840 10650 ---- .01200B ---- .01200B .01220 +.00620 .00600 10675 ---- .00950B .00350A .00950B .00970 +.00600 .00370 10700 .00560 .00700B .00160A .00510A .00720 +.00530 4 .00190 4 10725 .00045 .00450B .00045 .00180A .00470 +.00400 4 .00070 2 240 10750 .00015 .00200B .00010A .00090A .00220 +.00200 16 .00020 5 4 10775 ---- .00010B ---- .00010B .00000 -.00005 .00005 3 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 1 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 11000 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB SU2 JUN23 EUR/USD Weekly Thursday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00000 .00000 CAB 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10525 ---- ---- ---- ---- .00000 .00000 CAB 1 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 -.00005 .00005 1 4 10650 ---- ---- .00005A .00005A .00000 -.00010 .00010 65 65 10675 ---- ---- .00005A .00005A .00000 -.00035 .00035 3 3 10700 .00035 .00035 .00005A .00005A .00000 -.00100 2 .00100 40 40 10725 ---- ---- .00005A .00005A .00000 -.00230 .00230 10750 ---- ---- .00005A .00005A .00000 -.00430 .00430 10775 ---- ---- .00035A .00035A .00030 -.00630 .00660 10800 ---- ---- .00300A .00300A .00280 -.00630 .00910 10825 ---- ---- .00550A .00550A .00530 -.00630 .01160 10850 ---- ---- .00800A .00800A .00780 -.00630 .01410 10875 ---- ---- .01050A .01050A .01030 -.00630 .01660 10900 ---- ---- .01300A .01300A .01280 -.00630 .01910 10925 ---- ---- .01550A .01550A .01530 -.00630 .02160 10950 ---- ---- .01800A .01800A .01780 -.00630 .02410 10975 ---- ---- .02050A .02050A .02030 -.00630 .02660 11000 ---- ---- .02300A .02300A .02280 -.00630 .02910 11050 ---- ---- .02800A .02800A .02780 -.00630 .03410 11100 ---- ---- .03300A .03300A .03280 -.00630 .03910 11150 ---- ---- .03800A .03800A .03780 -.00630 .04410 11200 ---- ---- .04300A .04300A .04280 -.00630 .04910 11250 ---- ---- .04800A .04800A .04780 -.00630 .05410 11300 ---- ---- .05300A .05300A .05280 -.00630 .05910 11350 ---- ---- .05800A .05800A .05780 -.00630 .06410 11400 ---- ---- .06300A .06300A .06280 -.00630 .06910 11450 ---- ---- .06800A .06800A .06780 -.00630 .07410 SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07910B ---- .07910B .07880 +.00760 .07120 10100 ---- .07410B ---- .07410B .07380 +.00760 .06620 10150 ---- .06900B ---- .06900B .06880 +.00760 .06120 10200 ---- .06400B ---- .06400B .06380 +.00760 .05620 10250 ---- .05900B ---- .05900B .05880 +.00760 .05120 10300 ---- .05400B ---- .05400B .05380 +.00760 .04620 10350 ---- .04910B ---- .04910B .04890 +.00760 .04130 10400 ---- .04410B ---- .04410B .04390 +.00760 .03630 10450 ---- .03910B ---- .03910B .03890 +.00760 .03130 10500 ---- .03420B ---- .03420B .03390 +.00750 .02640 10550 ---- .02920B ---- .02920B .02890 +.00740 .02150 10575 ---- .02670B ---- .02670B .02640 +.00730 .01910 10600 ---- .02420B ---- .02420B .02400 +.00720 .01680 10625 ---- .02180B ---- .02180B .02150 +.00690 .01460 10650 ---- .01940B .01240A .01940B .01920 +.00670 .01250 10675 ---- .01700B .01040A .01700B .01680 +.00630 .01050 10700 ---- .01490B .00850A .01490B .01460 +.00600 .00860 10725 ---- .01260B ---- .01260B .01240 +.00550 .00690 10750 ---- .01070B ---- .01070B .01040 +.00490 .00550 10775 ---- .00870B ---- .00870B .00850 +.00430 .00420 10800 ---- .00700B ---- .00700B .00680 +.00360 .00320 10825 .00260 .00550B .00240A .00240A .00540 +.00310 15 .00230 10850 ---- .00420B ---- .00420B .00410 +.00240 .00170 10875 .00240 .00310B .00240 .00310B .00300 +.00180 10 .00120 10900 ---- .00220B ---- .00220B .00220 +.00140 .00080 10925 ---- .00160B ---- .00160B .00160 +.00110 .00050 10950 ---- .00110B ---- .00110B .00110 +.00075 .00035 10975 ---- .00070B ---- .00070B .00070 +.00050 .00020 11000 ---- .00045B ---- .00045B .00050 +.00035 .00015 11025 ---- .00025B ---- .00025B .00035 +.00025 .00010 11050 ---- .00015B ---- .00015B .00020 +.00015 .00005 11100 ---- ---- ---- ---- .00010 +.00010 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00010 .00010 10550 ---- ---- .00010A .00010A .00005 -.00015 .00020 10575 ---- ---- .00015A .00015A .00005 -.00030 .00035 10600 ---- ---- .00015A .00015A .00010 -.00040 .00050 10625 ---- ---- .00020A .00020A .00015 -.00065 .00080 10650 ---- ---- .00030A .00030A .00025 -.00095 .00120 10675 ---- ---- .00045A .00045A .00045 -.00125 .00170 10700 ---- ---- .00070A .00070A .00070 -.00160 .00230 10725 ---- ---- .00100A .00100A .00100 -.00220 .00320 10750 ---- ---- .00150A .00150A .00150 -.00270 .00420 12 12 10775 ---- ---- .00210A .00210A .00210 -.00330 .00540 10800 ---- ---- .00290A .00290A .00290 -.00400 .00690 10825 ---- ---- .00380A .00380A .00400 -.00450 .00850 10850 ---- ---- .00510A .00510A .00520 -.00520 .01040 10875 ---- ---- .00650A .00650A .00660 -.00580 .01240 10900 ---- ---- .00810A .00810A .00830 -.00620 .01450 10925 ---- ---- .00990A .00990A .01010 -.00660 .01670 10950 ---- ---- .01190A .01190A .01220 -.00680 .01900 10975 ---- ---- .01400A .01400A .01430 -.00710 .02140 11000 ---- ---- .01640A .01640A .01660 -.00720 .02380 11025 ---- ---- .01870A .01870A .01890 -.00740 .02630 11050 ---- ---- .02110A .02110A .02130 -.00740 .02870 11100 ---- ---- .02600A .02600A .02620 -.00750 .03370 11150 ---- ---- .03090A .03090A .03110 -.00760 .03870 11200 ---- ---- .03590A .03590A .03610 -.00760 .04370 11250 ---- ---- .04090A .04090A .04110 -.00750 .04860 11300 ---- ---- .04590A .04590A .04610 -.00750 .05360 11350 ---- ---- .05090A .05090A .05110 -.00750 .05860 11400 ---- ---- .05580A .05580A .05600 -.00760 .06360 11450 ---- ---- .06080A .06080A .06100 -.00760 .06860 11500 ---- ---- .06580A .06580A .06600 -.00760 .07360 TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .07910B ---- .07910B .07880 +.00760 .07120 10100 ---- .07410B ---- .07410B .07380 +.00760 .06620 10150 ---- .06910B ---- .06910B .06890 +.00770 .06120 10200 ---- .06410B ---- .06410B .06390 +.00760 .05630 10250 ---- .05910B ---- .05910B .05890 +.00760 .05130 10300 ---- .05410B ---- .05410B .05390 +.00760 .04630 10350 ---- .04910B ---- .04910B .04890 +.00760 .04130 10400 ---- .04410B ---- .04410B .04390 +.00760 .03630 10450 ---- .03910B ---- .03910B .03890 +.00760 .03130 10500 ---- .03410B ---- .03410B .03390 +.00760 .02630 10550 ---- .02910B ---- .02910B .02890 +.00760 .02130 10575 ---- .02660B ---- .02660B .02640 +.00760 .01880 10600 ---- .02420B ---- .02420B .02390 +.00750 .01640 10625 ---- .02160B ---- .02160B .02140 +.00740 .01400 10650 ---- .01920B ---- .01920B .01890 +.00720 .01170 10675 ---- .01670B .00940A .01670B .01640 +.00690 .00950 10700 ---- .01430B .00730A .01430B .01400 +.00660 .00740 10725 ---- .01180B .00550A .01180B .01160 +.00600 .00560 10750 ---- .00960B ---- .00960B .00930 +.00530 .00400 10775 ---- .00760B .00270A .00760B .00720 +.00440 .00280 10800 ---- .00560B ---- .00560B .00530 +.00350 .00180 10825 ---- .00400B ---- .00400B .00380 +.00270 .00110 10850 ---- .00270B ---- .00270B .00250 +.00190 .00060 10875 ---- .00170B ---- .00170B .00160 +.00125 .00035 10900 ---- .00100B ---- .00100B .00090 +.00075 .00015 10925 ---- .00050B ---- .00050B .00050 +.00040 .00010 10950 ---- .00025B ---- .00025B .00030 +.00025 .00005 40 10975 ---- .00010B ---- .00010B .00015 +.00015 CAB 11000 ---- ---- ---- ---- .00010 +.00010 CAB 11025 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 10625 ---- ---- .00010A .00010A CAB -.00020 .00020 12 10650 ---- ---- .00010A .00010A CAB -.00040 .00040 10675 ---- ---- .00010A .00010A .00005 -.00065 .00070 12 10700 ---- ---- .00015A .00015A .00010 -.00100 6 .00110 10725 ---- ---- .00025A .00025A .00025 -.00155 .00180 10750 .00060 .00060 .00050A .00050A .00045 -.00225 160 .00270 4 10775 ---- ---- .00090A .00090A .00080 -.00320 .00400 10800 ---- ---- .00150A .00150A .00140 -.00410 .00550 10825 ---- ---- .00230A .00230A .00240 -.00490 150 .00730 10850 ---- ---- .00350A .00350A .00360 -.00570 .00930 10875 ---- ---- .00500A .00500A .00520 -.00630 .01150 10900 ---- ---- .00680A .00680A .00700 -.00690 .01390 10925 ---- ---- .00890A .00890A .00910 -.00720 .01630 10950 ---- ---- .01120A .01120A .01140 -.00730 .01870 10975 ---- ---- .01360A .01360A .01370 -.00750 .02120 11000 ---- ---- .01600A .01600A .01620 -.00750 .02370 11025 ---- ---- .01840A .01840A .01860 -.00760 .02620 11050 ---- ---- .02090A .02090A .02110 -.00760 .02870 11100 ---- ---- .02590A .02590A .02610 -.00760 .03370 11150 ---- ---- .03090A .03090A .03110 -.00760 .03870 11200 ---- ---- .03590A .03590A .03610 -.00760 .04370 11250 ---- ---- .04090A .04090A .04110 -.00760 .04870 11300 ---- ---- .04590A .04590A .04610 -.00760 .05370 11350 ---- ---- .05090A .05090A .05110 -.00760 .05870 11400 ---- ---- .05590A .05590A .05610 -.00750 .06360 11450 ---- ---- .06090A .06090A .06110 -.00750 .06860 11500 ---- ---- .06590A .06590A .06610 -.00750 .07360 TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .07900B ---- .07900B .07880 +.00760 .07120 10100 ---- .07400B ---- .07400B .07380 +.00760 .06620 10150 ---- .06900B ---- .06900B .06880 +.00760 .06120 10200 ---- .06400B ---- .06400B .06380 +.00760 .05620 10250 ---- .05910B ---- .05910B .05880 +.00760 .05120 10300 ---- .05410B ---- .05410B .05380 +.00760 .04620 10350 ---- .04910B ---- .04910B .04880 +.00760 .04120 10400 ---- .04410B ---- .04410B .04380 +.00750 .03630 10450 ---- .03910B ---- .03910B .03880 +.00750 .03130 10500 ---- .03410B ---- .03410B .03390 +.00740 .02650 10550 ---- .02920B ---- .02920B .02890 +.00720 .02170 10575 ---- .02680B ---- .02680B .02650 +.00710 .01940 10600 ---- .02430B ---- .02430B .02410 +.00700 .01710 10625 ---- .02190B ---- .02190B .02170 +.00680 .01490 10650 ---- .01960B .01280A .01960B .01930 +.00640 .01290 10675 ---- .01720B .01090A .01720B .01710 +.00610 .01100 10700 ---- .01520B .00910A .01520B .01490 +.00570 .00920 10725 ---- .01300B .00740A .01300B .01280 +.00520 .00760 10750 ---- .01110B ---- .01110B .01080 +.00470 .00610 10775 ---- .00920B ---- .00920B .00900 +.00420 .00480 10800 ---- .00760B ---- .00760B .00740 +.00370 .00370 10825 ---- .00610B ---- .00610B .00600 +.00310 .00290 10850 ---- .00490B ---- .00490B .00470 +.00250 .00220 10875 ---- .00380B ---- .00380B .00360 +.00200 .00160 10900 ---- .00290B ---- .00290B .00280 +.00170 .00110 10925 ---- .00210B ---- .00210B .00210 +.00130 .00080 10950 ---- .00150B ---- .00150B .00150 +.00090 .00060 10975 ---- ---- ---- .00045A .00100 ---- ---- 11000 ---- .00070B ---- .00070B .00070 +.00045 .00025 11050 ---- .00030B ---- .00030B .00035 +.00025 .00010 11100 ---- .00015B ---- .00015B .00015 +.00010 .00005 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00010 .00010 10500 ---- ---- .00010A .00010A .00005 -.00015 .00020 10550 ---- ---- .00015A .00015A .00010 -.00035 .00045 10575 ---- ---- .00020A .00020A .00015 -.00045 .00060 10600 ---- ---- .00025A .00025A .00020 -.00060 .00080 10625 ---- ---- .00035A .00035A .00030 -.00090 .00120 10650 ---- ---- .00060A .00060A .00050 -.00110 .00160 10675 ---- ---- .00080A .00080A .00070 -.00150 .00220 10700 ---- ---- .00100A .00100A .00100 -.00190 .00290 10725 ---- ---- .00140A .00140A .00140 -.00240 .00380 10750 ---- ---- .00200A .00200A .00200 -.00280 .00480 10775 ---- ---- .00260A .00260A .00270 -.00330 .00600 10800 ---- ---- .00350A .00350A .00350 -.00390 .00740 10825 ---- ---- .00450A .00450A .00460 -.00450 .00910 10850 ---- ---- .00560A .00560A .00580 -.00510 .01090 10875 ---- ---- .00700A .00700A .00720 -.00560 .01280 10900 ---- ---- .00860A .00860A .00880 -.00600 .01480 10925 ---- ---- .01030A .01030A .01060 -.00640 .01700 10950 ---- ---- .01230A .01230A .01260 -.00660 .01920 10975 ---- ---- ---- .01450A .01460 ---- ---- 11000 ---- ---- .01650A .01650A .01680 -.00710 .02390 11050 ---- ---- .02120A .02120A .02140 -.00740 .02880 11100 ---- ---- .02600A .02600A .02620 -.00750 .03370 11150 ---- ---- .03090A .03090A .03110 -.00750 .03860 11200 ---- ---- .03590A .03590A .03610 -.00750 .04360 11250 ---- ---- .04090A .04090A .04100 -.00760 .04860 11300 ---- ---- .04580A .04580A .04600 -.00760 .05360 11350 ---- ---- .05080A .05080A .05100 -.00760 .05860 11400 ---- ---- .05580A .05580A .05600 -.00760 .06360 11450 ---- ---- .06080A .06080A .06100 -.00760 .06860 WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- ---- .06630A .07360 ---- ---- 10150 ---- ---- ---- .06140A .06860 ---- ---- 10200 ---- ---- ---- .05640A .06370 ---- ---- 10250 ---- ---- ---- .05140A .05870 ---- ---- 10300 ---- ---- ---- .04650A .05380 ---- ---- 10350 ---- ---- ---- .04160A .04880 ---- ---- 10400 ---- ---- ---- .03670A .04390 ---- ---- 10450 ---- ---- ---- .03190A .03900 ---- ---- 10500 ---- ---- ---- .02720A .03420 ---- ---- 10550 ---- ---- ---- .02270A .02940 ---- ---- 10575 ---- ---- ---- .02050A .02710 ---- ---- 10600 ---- ---- ---- .01840A .02480 ---- ---- 10625 ---- ---- ---- .01640A .02250 ---- ---- 10650 ---- ---- ---- .01450A .02030 ---- ---- 10675 ---- ---- ---- .01270A .01820 ---- ---- 10700 ---- ---- ---- .01100A .01620 ---- ---- 10725 ---- ---- ---- .00950A .01430 ---- ---- 10750 ---- ---- ---- .00810A .01250 ---- ---- 10775 ---- ---- ---- .00680A .01080 ---- ---- 10800 ---- ---- ---- .00570A .00930 ---- ---- 10825 ---- ---- ---- .00470A .00790 ---- ---- 10850 ---- ---- ---- .00390A .00660 ---- ---- 10875 ---- ---- ---- .00320A .00550 ---- ---- 10900 ---- ---- ---- .00260A .00460 ---- ---- 10925 ---- ---- ---- .00210A .00380 ---- ---- 10950 ---- ---- ---- .00170A .00300 ---- ---- 10975 ---- ---- ---- .00130A .00250 ---- ---- 11000 ---- ---- ---- .00110A .00200 ---- ---- 11050 ---- ---- ---- .00070A .00120 ---- ---- 11100 ---- ---- ---- .00045A .00070 ---- ---- 11150 ---- ---- ---- .00030A .00045 ---- ---- 11200 ---- ---- ---- .00025A .00025 ---- ---- 11250 ---- ---- ---- .00020A .00015 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00015A .00005 ---- ---- 11400 ---- ---- ---- .00015A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- .00010A CAB ---- ---- 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A .00005 ---- ---- 10300 ---- ---- ---- .00015A .00005 ---- ---- 10350 ---- ---- ---- .00020A .00010 ---- ---- 10400 ---- ---- ---- .00025A .00015 ---- ---- 10450 ---- ---- ---- .00030A .00025 ---- ---- 10500 ---- ---- ---- .00045A .00040 ---- ---- 10550 ---- ---- ---- .00070A .00060 ---- ---- 10575 ---- ---- ---- .00080A .00080 ---- ---- 10600 ---- ---- ---- .00100A .00090 ---- ---- 10625 ---- ---- ---- .00120A .00120 ---- ---- 10650 ---- ---- ---- .00160A .00150 ---- ---- 10675 ---- ---- ---- .00190A .00190 ---- ---- 10700 ---- ---- ---- .00240A .00240 ---- ---- 10725 ---- ---- ---- .00300A .00300 ---- ---- 10750 ---- ---- ---- .00360A .00370 ---- ---- 10775 ---- ---- ---- .00440A .00450 ---- ---- 10800 ---- ---- ---- .00530A .00540 ---- ---- 10825 ---- ---- ---- .00640A .00650 ---- ---- 10850 ---- ---- ---- .00760A .00770 ---- ---- 10875 ---- ---- ---- .00900A .00910 ---- ---- 10900 ---- ---- ---- .01050A .01060 ---- ---- 10925 ---- ---- ---- .01210A .01230 ---- ---- 10950 ---- ---- ---- .01380A .01410 ---- ---- 10975 ---- ---- ---- .01580A .01600 ---- ---- 11000 ---- ---- ---- .01780A .01800 ---- ---- 11050 ---- ---- ---- .02200A .02220 ---- ---- 11100 ---- ---- ---- .02650A .02670 ---- ---- 11150 ---- ---- ---- .03120A .03140 ---- ---- 11200 ---- ---- ---- .03600A .03620 ---- ---- 11250 ---- ---- ---- .04090A .04110 ---- ---- 11300 ---- ---- ---- .04580A .04600 ---- ---- 11350 ---- ---- ---- .05080A .05090 ---- ---- 11400 ---- ---- ---- .05570A .05590 ---- ---- 11450 ---- ---- ---- .06070A .06090 ---- ---- WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07900B ---- .07900B .07880 +.00760 .07120 10100 ---- .07400B ---- .07400B .07380 +.00760 .06620 10150 ---- .06910B ---- .06910B .06880 +.00760 .06120 10200 ---- .06410B ---- .06410B .06380 +.00760 .05620 10250 ---- .05910B ---- .05910B .05890 +.00760 .05130 10300 ---- .05410B ---- .05410B .05390 +.00760 .04630 10350 ---- .04910B ---- .04910B .04890 +.00760 .04130 10400 ---- .04410B ---- .04410B .04390 +.00760 .03630 10450 ---- .03910B ---- .03910B .03890 +.00760 .03130 42 10500 ---- .03410B ---- .03410B .03390 +.00760 .02630 10550 ---- .02910B ---- .02910B .02890 +.00760 .02130 10575 ---- .02660B ---- .02660B .02640 +.00750 .01890 10600 ---- .02410B ---- .02410B .02390 +.00740 .01650 10625 ---- .02170B ---- .02170B .02140 +.00730 .01410 10650 ---- .01920B ---- .01920B .01890 +.00710 .01180 18 10675 ---- .01680B .00960A .01680B .01650 +.00680 .00970 10700 ---- .01430B .00750A .01430B .01410 +.00640 .00770 10725 ---- .01200B .00580A .01200B .01180 +.00590 .00590 41 10750 ---- .00980B .00430A .00980B .00960 +.00520 .00440 1 58 10775 ---- .00780B .00300A .00780B .00750 +.00440 .00310 45 10800 ---- .00590B .00200A .00590B .00570 +.00360 .00210 90 133 10825 ---- .00430B ---- .00430B .00420 +.00290 .00130 92 134 10850 .00250 .00300B .00250 .00300B .00290 +.00210 1 .00080 91 135 10875 ---- .00200B ---- .00200B .00190 +.00145 .00045 91 133 10900 ---- .00120B ---- .00120B .00120 +.00095 .00025 36 77 10925 ---- .00070B ---- .00070B .00070 +.00060 .00010 43 10950 ---- .00040B ---- .00040B .00040 +.00035 .00005 41 10975 ---- .00020B ---- .00020B .00025 +.00020 .00005 41 11000 ---- .00010B ---- .00010B .00010 +.00010 CAB 11025 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 92 10450 ---- ---- ---- ---- CAB .00000 CAB 91 10500 ---- ---- ---- ---- CAB .00000 CAB 112 10550 ---- ---- ---- ---- CAB -.00005 .00005 123 10575 ---- ---- .00005A .00005A CAB -.00010 .00010 53 53 10600 ---- ---- .00010A .00010A CAB -.00020 .00020 94 210 10625 ---- ---- .00010A .00010A CAB -.00030 .00030 94 139 10650 ---- ---- .00010A .00010A .00005 -.00045 .00050 95 139 10675 ---- ---- .00015A .00015A .00010 -.00080 .00090 92 136 10700 ---- ---- .00025A .00025A .00020 -.00120 10 .00140 94 137 10725 ---- ---- .00040A .00040A .00040 -.00170 10 .00210 92 155 10750 ---- ---- .00070A .00070A .00070 -.00240 240 .00310 92 119 10775 ---- ---- .00110A .00110A .00110 -.00320 .00430 92 93 10800 ---- ---- .00170A .00170A .00180 -.00400 .00580 10825 ---- ---- .00260A .00260A .00280 -.00470 .00750 51 10850 .00400 .00400 .00380A .00380A .00400 -.00550 5 .00950 10875 ---- ---- .00530A .00530A .00550 -.00620 .01170 10900 ---- ---- .00710A .00710A .00730 -.00660 .01390 1 10925 ---- ---- .00910A .00910A .00930 -.00700 .01630 10950 ---- ---- .01120A .01120A .01150 -.00720 .01870 10975 ---- ---- .01370A .01370A .01380 -.00740 .02120 11000 ---- ---- .01600A .01600A .01620 -.00750 .02370 11025 ---- ---- .01850A .01850A .01860 -.00760 .02620 11050 ---- ---- .02090A .02090A .02110 -.00760 .02870 11075 ---- ---- .02340A .02340A .02360 -.00760 .03120 11100 ---- ---- .02590A .02590A .02610 -.00760 .03370 11150 ---- ---- .03090A .03090A .03110 -.00760 .03870 42 11200 ---- ---- .03590A .03590A .03610 -.00760 .04370 11250 ---- ---- .04090A .04090A .04110 -.00760 .04870 11300 ---- ---- .04590A .04590A .04610 -.00750 .05360 11350 ---- ---- .05090A .05090A .05110 -.00750 .05860 11400 ---- ---- .05590A .05590A .05610 -.00750 .06360 11450 ---- ---- .06080A .06080A .06100 -.00760 .06860 11500 ---- ---- .06580A .06580A .06600 -.00760 .07360 11550 ---- ---- .07080A .07080A .07100 -.00760 .07860 11600 ---- ---- .07580A .07580A .07600 -.00760 .08360 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07900B ---- .07900B .07880 +.00760 .07120 10100 ---- .07400B ---- .07400B .07380 +.00760 .06620 10150 ---- .06910B ---- .06910B .06880 +.00760 .06120 10200 ---- .06400B ---- .06400B .06380 +.00760 .05620 10250 ---- .05900B ---- .05900B .05880 +.00760 .05120 10300 ---- .05410B ---- .05410B .05380 +.00760 .04620 10350 ---- .04910B ---- .04910B .04880 +.00750 .04130 10400 ---- .04410B ---- .04410B .04380 +.00750 .03630 10450 ---- .03910B ---- .03910B .03890 +.00750 .03140 10500 ---- .03410B ---- .03410B .03390 +.00740 .02650 10550 ---- .02920B ---- .02920B .02900 +.00720 .02180 10575 ---- .02670B ---- .02670B .02650 +.00710 .01940 10600 ---- .02430B ---- .02430B .02410 +.00690 .01720 12 10625 ---- .02190B ---- .02190B .02180 +.00680 .01500 10650 ---- .01960B ---- .01960B .01940 +.00640 .01300 10675 ---- .01740B .01100A .01740B .01720 +.00610 .01110 10700 .01320 .01520B .00930A .01520B .01500 +.00560 4 .00940 4 10725 ---- .01320B .00760A .01320B .01300 +.00530 .00770 51 10750 ---- .01130B ---- .01130B .01100 +.00470 .00630 18 10775 ---- .00950B ---- .00950B .00930 +.00430 .00500 10800 ---- .00780B ---- .00780B .00760 +.00370 .00390 44 57 10825 ---- .00630B ---- .00630B .00620 +.00320 .00300 44 44 10850 ---- .00510B ---- .00510B .00490 +.00270 .00220 45 45 10875 ---- .00400B ---- .00400B .00380 +.00220 .00160 44 44 10900 ---- .00310B ---- .00310B .00300 +.00180 .00120 2 2 10925 ---- .00230B ---- .00230B .00220 +.00130 .00090 42 42 10950 ---- .00170B ---- .00170B .00170 +.00110 .00060 42 42 10975 ---- .00120B ---- .00120B .00120 +.00075 .00045 11000 ---- .00080B ---- .00080B .00090 +.00060 .00030 11025 ---- .00050B ---- .00050B .00060 +.00040 .00020 11050 ---- .00040B ---- .00040B .00040 +.00025 .00015 11100 ---- .00015B ---- .00015B .00020 +.00015 .00005 11150 ---- .00010B ---- .00010B .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- .00005A .00005A CAB -.00010 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 77 78 10500 ---- ---- .00010A .00010A .00005 -.00020 .00025 92 92 10550 ---- ---- .00020A .00020A .00015 -.00035 5 .00050 71 71 10575 ---- ---- .00025A .00025A .00020 -.00050 .00070 46 46 10600 ---- ---- .00030A .00030A .00030 -.00060 .00090 46 46 10625 ---- ---- .00040A .00040A .00040 -.00090 .00130 46 46 10650 ---- ---- .00060A .00060A .00060 -.00110 5 .00170 45 64 10675 ---- ---- .00080A .00080A .00080 -.00150 .00230 44 62 10700 ---- ---- .00120A .00120A .00110 -.00200 .00310 34 125 10725 ---- ---- .00160A .00160A .00160 -.00230 .00390 44 44 10750 ---- ---- .00210A .00210A .00220 -.00280 .00500 45 70 10775 ---- ---- .00280A .00280A .00290 -.00330 .00620 45 44 10800 ---- ---- .00360A .00360A .00370 -.00390 .00760 10825 ---- ---- .00460A .00460A .00480 -.00440 .00920 10850 ---- ---- .00590A .00590A .00600 -.00490 .01090 10875 ---- ---- .00720A .00720A .00740 -.00540 .01280 10900 ---- ---- .00880A .00880A .00900 -.00590 .01490 10925 ---- ---- .01050A .01050A .01080 -.00630 .01710 10950 ---- ---- .01250A .01250A .01270 -.00660 .01930 10975 ---- ---- .01450A .01450A .01480 -.00680 .02160 11000 ---- ---- .01660A .01660A .01690 -.00710 .02400 11025 ---- ---- .01900A .01900A .01920 -.00720 .02640 11050 ---- ---- .02130A .02130A .02150 -.00730 .02880 11100 ---- ---- .02610A .02610A .02620 -.00750 .03370 11150 ---- ---- .03100A .03100A .03110 -.00760 .03870 11200 ---- ---- .03590A .03590A .03610 -.00750 .04360 11250 ---- ---- .04090A .04090A .04100 -.00760 .04860 11300 ---- ---- .04580A .04580A .04600 -.00760 .05360 11350 ---- ---- .05080A .05080A .05100 -.00760 .05860 11400 ---- ---- .05580A .05580A .05600 -.00760 .06360 11450 ---- ---- .06080A .06080A .06100 -.00760 .06860 11500 ---- ---- .06580A .06580A .06600 -.00760 .07360 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07890B ---- .07890B .07870 +.00760 .07110 10100 ---- .07390B ---- .07390B .07370 +.00760 .06610 10150 ---- .06900B ---- .06900B .06870 +.00760 .06110 10200 ---- .06390B ---- .06390B .06370 +.00760 .05610 10250 ---- .05900B ---- .05900B .05870 +.00750 .05120 10300 ---- .05400B ---- .05400B .05380 +.00760 .04620 10350 ---- .04900B ---- .04900B .04880 +.00750 .04130 10400 ---- .04410B ---- .04410B .04380 +.00740 .03640 10450 ---- .03920B ---- .03920B .03890 +.00730 .03160 10500 ---- .03420B ---- .03420B .03400 +.00720 .02680 10550 ---- .02940B ---- .02940B .02910 +.00690 .02220 10575 ---- .02700B .01990A .02700B .02680 +.00680 .02000 10600 ---- .02460B ---- .02460B .02440 +.00660 .01780 10625 ---- .02240B ---- .02240B .02210 +.00640 .01570 10650 ---- .02030B ---- .02030B .01990 +.00610 .01380 10675 ---- .01810B ---- .01810B .01780 +.00590 .01190 10700 ---- .01590B ---- .01590B .01570 +.00550 .01020 10725 ---- .01400B .00860A .01400B .01370 +.00500 .00870 10750 ---- .01200B .00710A .01200B .01180 +.00460 .00720 10775 ---- .01030B .00590A .01030B .01010 +.00410 .00600 10800 ---- .00870B .00480A .00870B .00850 +.00360 .00490 50 10825 ---- .00730B ---- .00730B .00710 +.00320 .00390 10850 ---- .00600B ---- .00600B .00580 +.00270 .00310 10875 ---- .00490B ---- .00490B .00480 +.00240 .00240 10900 ---- .00390B ---- .00390B .00380 +.00190 .00190 10925 ---- .00310B ---- .00310B .00310 +.00170 .00140 10950 ---- .00240B ---- .00240B .00240 +.00130 .00110 10975 ---- .00190B ---- .00190B .00180 +.00100 .00080 11000 ---- .00140B ---- .00140B .00140 +.00080 .00060 11025 ---- .00110B ---- .00110B .00110 +.00060 .00050 11050 ---- .00080B ---- .00080B .00080 +.00040 .00040 11100 ---- .00040B ---- .00040B .00040 +.00020 .00020 11150 ---- .00020B ---- .00020B .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00010 .00010 10400 ---- ---- .00015A .00015A .00005 -.00015 .00020 10450 ---- ---- .00015A .00015A .00010 -.00025 .00035 10500 ---- ---- .00025A .00025A .00015 -.00045 .00060 10550 ---- ---- .00040A .00040A .00030 -.00070 .00100 10575 ---- ---- .00050A .00050A .00045 -.00075 .00120 10600 ---- ---- .00070A .00070A .00060 -.00100 .00160 10625 ---- ---- .00090A .00090A .00080 -.00120 .00200 10650 ---- ---- .00110A .00110A .00110 -.00140 .00250 10675 ---- ---- .00140A .00140A .00140 -.00180 .00320 10700 ---- ---- .00180A .00180A .00180 -.00210 .00390 10725 ---- ---- .00230A .00230A .00230 -.00260 .00490 10750 ---- ---- .00290A .00290A .00300 -.00290 .00590 10775 ---- ---- .00370A .00370A .00370 -.00350 .00720 10800 ---- ---- .00460A .00460A .00460 -.00400 .00860 10825 ---- ---- .00560A .00560A .00570 -.00440 .01010 10850 ---- ---- .00680A .00680A .00690 -.00490 .01180 10875 ---- ---- .00820A .00820A .00830 -.00530 .01360 10900 ---- ---- .00970A .00970A .00990 -.00560 .01550 10925 ---- ---- .01140A .01140A .01160 -.00600 .01760 10950 ---- ---- .01330A .01330A .01350 -.00620 .01970 10975 ---- ---- .01520A .01520A .01540 -.00660 .02200 11000 ---- ---- .01720A .01720A .01750 -.00680 .02430 11025 ---- ---- .01940A .01940A .01960 -.00700 .02660 11050 ---- ---- .02160A .02160A .02180 -.00720 .02900 11100 ---- ---- .02630A .02630A .02650 -.00730 .03380 11150 ---- ---- .03110A .03110A .03120 -.00750 .03870 11200 ---- ---- .03600A .03600A .03610 -.00750 .04360 11250 ---- ---- .04090A .04090A .04100 -.00760 .04860 11300 ---- ---- .04580A .04580A .04600 -.00760 .05360 11350 ---- ---- .05080A .05080A .05100 -.00750 .05850 11400 ---- ---- .05580A .05580A .05590 -.00760 .06350 11450 ---- ---- .06070A .06070A .06090 -.00760 .06850 11500 ---- ---- .06570A .06570A .06590 -.00760 .07350 IS JUN23 Israeli Shekel/U.S. Dollar ILS/USD Options CALL 02460 ---- ---- ---- ---- .027910---- ---- 02470 ---- ---- ---- ---- .026910---- ---- 02480 ---- ---- ---- ---- .025910---- ---- 02490 ---- ---- ---- ---- .024910---- ---- 02500 ---- ---- ---- ---- .023910---- ---- 02510 ---- ---- ---- ---- .022910---- ---- 02520 ---- ---- ---- ---- .021910---- ---- 02530 ---- ---- ---- ---- .020910---- ---- 02540 ---- ---- ---- ---- .019910---- ---- 02550 ---- ---- ---- ---- .018910---- ---- 02560 ---- ---- ---- ---- .017910---- ---- 02570 ---- ---- ---- ---- .016910---- ---- 02580 ---- ---- ---- ---- .015910---- ---- 02590 ---- ---- ---- ---- .014910---- ---- 02600 ---- ---- ---- ---- .013910---- ---- 02610 ---- ---- ---- ---- .012910---- ---- 02620 ---- ---- ---- ---- .011910---- ---- 02630 ---- ---- ---- ---- .010910---- ---- 02640 ---- ---- ---- ---- .009910---- ---- 02650 ---- ---- ---- ---- .008910---- ---- 02660 ---- ---- ---- ---- .007910---- ---- 02670 ---- ---- ---- ---- .006910---- ---- 02680 ---- ---- ---- ---- .005910---- ---- 02690 ---- ---- ---- ---- .004910---- ---- 02700 ---- ---- ---- ---- .003910---- ---- 02710 ---- ---- ---- ---- .002910---- ---- 02720 ---- ---- ---- ---- .001910---- ---- 02730 ---- ---- ---- ---- .000910---- ---- 02740 ---- ---- ---- ---- .000000---- ---- 02750 ---- ---- ---- ---- .000000---- ---- 02760 ---- ---- ---- ---- .000000---- ---- 02770 ---- ---- ---- ---- .000000---- ---- 02780 ---- ---- ---- ---- .000000---- ---- 02790 ---- ---- ---- ---- .000000---- ---- 02800 ---- ---- ---- ---- .000000---- ---- 02810 ---- ---- ---- ---- .000000---- ---- 02820 ---- ---- ---- ---- .000000---- ---- 02830 ---- ---- ---- ---- .000000---- ---- 02840 ---- ---- ---- ---- .000000---- ---- 02850 ---- ---- ---- ---- .000000---- ---- 02860 ---- ---- ---- ---- .000000---- ---- 02870 ---- ---- ---- ---- .000000---- ---- 02880 ---- ---- ---- ---- .000000---- ---- 02890 ---- ---- ---- ---- .000000---- ---- 02900 ---- ---- ---- ---- .000000---- ---- 02910 ---- ---- ---- ---- .000000---- ---- 02920 ---- ---- ---- ---- .000000---- ---- 02930 ---- ---- ---- ---- .000000---- ---- 02940 ---- ---- ---- ---- .000000---- ---- 02950 ---- ---- ---- ---- .000000---- ---- 02960 ---- ---- ---- ---- .000000---- ---- 02970 ---- ---- ---- ---- .000000---- ---- 02980 ---- ---- ---- ---- .000000---- ---- 02990 ---- ---- ---- ---- .000000---- ---- 03000 ---- ---- ---- ---- .000000---- ---- 03010 ---- ---- ---- ---- .000000---- ---- 03020 ---- ---- ---- ---- .000000---- ---- 03030 ---- ---- ---- ---- .000000---- ---- 03040 ---- ---- ---- ---- .000000---- ---- 03050 ---- ---- ---- ---- .000000---- ---- 03060 ---- ---- ---- ---- .000000---- ---- 03070 ---- ---- ---- ---- .000000---- ---- 03080 ---- ---- ---- ---- .000000---- ---- 03090 ---- ---- ---- ---- .000000---- ---- 03100 ---- ---- ---- ---- .000000---- ---- 03110 ---- ---- ---- ---- .000000---- ---- 03120 ---- ---- ---- ---- .000000---- ---- 03130 ---- ---- ---- ---- .000000---- ---- 03140 ---- ---- ---- ---- .000000---- ---- 03150 ---- ---- ---- ---- .000000---- ---- 03160 ---- ---- ---- ---- .000000---- ---- 03170 ---- ---- ---- ---- .000000---- ---- 03180 ---- ---- ---- ---- .000000---- ---- 03190 ---- ---- ---- ---- .000000---- ---- 03200 ---- ---- ---- ---- .000000---- ---- 03210 ---- ---- ---- ---- .000000---- ---- 03220 ---- ---- ---- ---- .000000---- ---- 03230 ---- ---- ---- ---- .000000---- ---- 03240 ---- ---- ---- ---- .000000---- ---- 03250 ---- ---- ---- ---- .000000---- ---- 03260 ---- ---- ---- ---- .000000---- ---- 03270 ---- ---- ---- ---- .000000---- ---- 03280 ---- ---- ---- ---- .000000---- ---- 03290 ---- ---- ---- ---- .000000---- ---- 03300 ---- ---- ---- ---- .000000---- ---- 03310 ---- ---- ---- ---- .000000---- ---- 03320 ---- ---- ---- ---- .000000---- ---- 03330 ---- ---- ---- ---- .000000---- ---- 03340 ---- ---- ---- ---- .000000---- ---- 03350 ---- ---- ---- ---- .000000---- ---- 03360 ---- ---- ---- ---- .000000---- ---- 03370 ---- ---- ---- ---- .000000---- ---- IS JUN23 Israeli Shekel/U.S. Dollar ILS/USD Options PUT 02460 ---- ---- ---- ---- .000000---- ---- 02470 ---- ---- ---- ---- .000000---- ---- 02480 ---- ---- ---- ---- .000000---- ---- 02490 ---- ---- ---- ---- .000000---- ---- 02500 ---- ---- ---- ---- .000000---- ---- 02510 ---- ---- ---- ---- .000000---- ---- 02520 ---- ---- ---- ---- .000000---- ---- 02530 ---- ---- ---- ---- .000000---- ---- 02540 ---- ---- ---- ---- .000000---- ---- 02550 ---- ---- ---- ---- .000000---- ---- 02560 ---- ---- ---- ---- .000000---- ---- 02570 ---- ---- ---- ---- .000000---- ---- 02580 ---- ---- ---- ---- .000000---- ---- 02590 ---- ---- ---- ---- .000000---- ---- 02600 ---- ---- ---- ---- .000000---- ---- 02610 ---- ---- ---- ---- .000000---- ---- 02620 ---- ---- ---- ---- .000000---- ---- 02630 ---- ---- ---- ---- .000000---- ---- 02640 ---- ---- ---- ---- .000000---- ---- 02650 ---- ---- ---- ---- .000000---- ---- 02660 ---- ---- ---- ---- .000000---- ---- 02670 ---- ---- ---- ---- .000000---- ---- 02680 ---- ---- ---- ---- .000000---- ---- 02690 ---- ---- ---- ---- .000000---- ---- 02700 ---- ---- ---- ---- .000000---- ---- 02710 ---- ---- ---- ---- .000000---- ---- 02720 ---- ---- ---- ---- .000000---- ---- 02730 ---- ---- ---- ---- .000000---- ---- 02740 ---- ---- ---- ---- .000090---- ---- 02750 ---- ---- ---- ---- .001090---- ---- 02760 ---- ---- ---- ---- .002090---- ---- 02770 ---- ---- ---- ---- .003090---- ---- 02780 ---- ---- ---- ---- .004090---- ---- 02790 ---- ---- ---- ---- .005090---- ---- 02800 ---- ---- ---- ---- .006090---- ---- 02810 ---- ---- ---- ---- .007090---- ---- 02820 ---- ---- ---- ---- .008090---- ---- 02830 ---- ---- ---- ---- .009090---- ---- 02840 ---- ---- ---- ---- .010090---- ---- 02850 ---- ---- ---- ---- .011090---- ---- 02860 ---- ---- ---- ---- .012090---- ---- 02870 ---- ---- ---- ---- .013090---- ---- 02880 ---- ---- ---- ---- .014090---- ---- 02890 ---- ---- ---- ---- .015090---- ---- 02900 ---- ---- ---- ---- .016090---- ---- 02910 ---- ---- ---- ---- .017090---- ---- 02920 ---- ---- ---- ---- .018090---- ---- 02930 ---- ---- ---- ---- .019090---- ---- 02940 ---- ---- ---- ---- .020090---- ---- 02950 ---- ---- ---- ---- .021090---- ---- 02960 ---- ---- ---- ---- .022090---- ---- 02970 ---- ---- ---- ---- .023090---- ---- 02980 ---- ---- ---- ---- .024090---- ---- 02990 ---- ---- ---- ---- .025090---- ---- 03000 ---- ---- ---- ---- .026090---- ---- 03010 ---- ---- ---- ---- .027090---- ---- 03020 ---- ---- ---- ---- .028090---- ---- 03030 ---- ---- ---- ---- .029090---- ---- 03040 ---- ---- ---- ---- .030090---- ---- 03050 ---- ---- ---- ---- .031090---- ---- 03060 ---- ---- ---- ---- .032090---- ---- 03070 ---- ---- ---- ---- .033090---- ---- 03080 ---- ---- ---- ---- .034090---- ---- 03090 ---- ---- ---- ---- .035090---- ---- 03100 ---- ---- ---- ---- .036090---- ---- 03110 ---- ---- ---- ---- .037090---- ---- 03120 ---- ---- ---- ---- .038090---- ---- 03130 ---- ---- ---- ---- .039090---- ---- 03140 ---- ---- ---- ---- .040090---- ---- 03150 ---- ---- ---- ---- .041090---- ---- 03160 ---- ---- ---- ---- .042090---- ---- 03170 ---- ---- ---- ---- .043090---- ---- 03180 ---- ---- ---- ---- .044090---- ---- 03190 ---- ---- ---- ---- .045090---- ---- 03200 ---- ---- ---- ---- .046090---- ---- 03210 ---- ---- ---- ---- .047090---- ---- 03220 ---- ---- ---- ---- .048090---- ---- 03230 ---- ---- ---- ---- .049090---- ---- 03240 ---- ---- ---- ---- .050090---- ---- 03250 ---- ---- ---- ---- .051090---- ---- 03260 ---- ---- ---- ---- .052090---- ---- 03270 ---- ---- ---- ---- .053090---- ---- 03280 ---- ---- ---- ---- .054090---- ---- 03290 ---- ---- ---- ---- .055090---- ---- 03300 ---- ---- ---- ---- .056090---- ---- 03310 ---- ---- ---- ---- .057090---- ---- 03320 ---- ---- ---- ---- .058090---- ---- 03330 ---- ---- ---- ---- .059090---- ---- 03340 ---- ---- ---- ---- .060090---- ---- 03350 ---- ---- ---- ---- .061090---- ---- 03360 ---- ---- ---- ---- .062090---- ---- 03370 ---- ---- ---- ---- .063090---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.580 ---- ---- 6600 ---- ---- ---- ---- 7.080 0.590 6.490 6650 ---- 6.110 ---- 6.110 6.580 0.590 5.990 6700 ---- 5.970 ---- 5.900 6.090 0.590 5.500 6750 ---- 5.610 ---- 5.610 5.590 0.590 5.000 6800 ---- 5.120 ---- 5.120 5.100 0.590 4.510 6850 ---- 4.620 ---- 4.620 4.610 0.580 4.030 6900 ---- 4.130 ---- 4.130 4.120 0.570 3.550 6950 ---- 3.650 ---- 3.650 3.630 0.550 3.080 7000 ---- 3.170 ---- 3.170 3.160 0.540 2.620 7050 ---- 2.710 ---- 2.710 2.690 0.500 2.190 7075 ---- 2.480 ---- 2.480 2.470 0.490 1.980 7100 ---- 2.260 ---- 2.260 2.250 0.460 1.790 7125 ---- 2.050 ---- 2.050 2.050 0.440 1.610 7150 ---- 1.850 ---- 1.850 1.850 0.420 1.430 7175 ---- 1.670 ---- 1.670 1.660 0.390 1.270 7200 ---- 1.480 ---- 1.480 1.490 0.360 1.130 7225 ---- 1.320 ---- 1.320 1.320 0.330 0.990 7250 ---- 1.180 ---- 1.180 1.160 0.290 0.870 7275 ---- 1.040 ---- 1.040 1.020 0.260 0.760 7300 ---- 0.910 ---- 0.910 0.890 0.230 0.660 7325 ---- 0.790 ---- 0.790 0.780 0.200 0.580 7350 ---- 0.690 ---- 0.690 0.680 0.180 0.500 7375 ---- 0.590 ---- 0.590 0.590 0.150 0.440 7400 ---- 0.510 ---- 0.510 0.510 0.130 0.380 7425 ---- 0.440 ---- 0.440 0.440 0.110 0.330 7450 ---- 0.380 ---- 0.380 0.380 0.100 0.280 7475 ---- 0.320 ---- 0.320 0.330 0.090 0.240 7500 ---- 0.280 ---- 0.280 0.280 0.070 0.210 7550 ---- 0.200 ---- 0.200 0.210 0.050 0.160 7600 ---- 0.140 ---- 0.140 0.150 0.030 0.120 150 7650 ---- 0.100 ---- 0.100 0.110 0.020 0.090 7700 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7750 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7800 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7850 ---- ---- ---- ---- 0.035 0.010 0.025 7900 ---- ---- ---- ---- 0.025 0.005 0.020 7950 ---- ---- ---- ---- 0.020 0.005 0.015 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6900 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6950 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7000 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7050 ---- ---- 0.100 0.100 0.090 -0.080 0.170 7075 ---- ---- 0.120 0.120 0.120 -0.100 0.220 7100 ---- ---- 0.150 0.150 0.150 -0.120 0.270 7125 ---- ---- 0.190 0.190 0.200 -0.140 0.340 7150 ---- ---- 0.240 0.240 0.250 -0.160 0.410 7175 ---- ---- 0.300 0.300 0.310 -0.190 0.500 7200 0.580 0.590 0.370 0.520 0.380 -0.220 6 0.600 7225 ---- ---- 0.450 0.450 0.460 -0.260 0.720 7250 ---- ---- 0.540 0.540 0.550 -0.290 0.840 7275 ---- ---- 0.650 0.650 0.660 -0.320 0.980 7300 ---- ---- 0.770 0.770 0.780 -0.350 1.130 7325 ---- ---- 0.900 0.900 0.910 -0.390 1.300 7350 ---- ---- 1.040 1.040 1.060 -0.410 1.470 7375 ---- ---- 1.200 1.200 1.220 -0.430 1.650 7400 ---- ---- 1.370 1.370 1.390 -0.450 1.840 7425 ---- ---- 1.550 1.550 1.570 -0.470 2.040 7450 ---- ---- 1.740 1.740 1.760 -0.490 2.250 7475 ---- ---- 1.930 1.930 1.950 -0.510 2.460 7500 ---- ---- 2.130 2.130 2.160 -0.510 2.670 7550 ---- ---- 2.560 2.560 2.580 -0.540 3.120 7600 ---- ---- 3.000 3.000 3.020 -0.550 3.570 7650 ---- ---- 3.450 3.450 3.480 -0.560 4.040 7700 ---- ---- 3.920 3.920 3.950 -0.570 4.520 7750 ---- ---- 4.400 4.400 4.420 -0.580 5.000 7800 ---- ---- 4.880 4.880 4.910 -0.570 5.480 7850 ---- ---- 5.370 5.370 5.390 -0.580 5.970 7900 ---- ---- 5.860 5.860 5.880 -0.580 6.460 7950 ---- ---- 6.350 6.350 6.370 -0.580 6.950 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.610 0.590 7.020 6600 ---- ---- ---- ---- 7.110 0.590 6.520 6650 ---- ---- ---- ---- 6.610 0.590 6.020 6700 ---- ---- ---- ---- 6.110 0.590 5.520 6750 ---- ---- ---- ---- 5.610 0.590 5.020 6800 ---- ---- ---- ---- 5.110 0.590 4.520 6850 ---- ---- ---- ---- 4.610 0.590 4.020 6900 ---- ---- ---- ---- 4.110 0.590 3.520 6950 ---- 3.080 ---- 3.080 3.610 0.590 3.020 7000 ---- 2.960 ---- 2.960 3.110 0.580 2.530 7050 ---- 2.640 ---- 2.640 2.620 0.570 2.050 7075 ---- 2.400 ---- 2.400 2.370 0.550 1.820 7100 ---- 2.150 ---- 2.150 2.130 0.540 1.590 7125 ---- 1.910 ---- 1.910 1.900 0.520 1.380 7150 ---- 1.680 ---- 1.680 1.670 0.500 1.170 7175 ---- 1.460 ---- 1.460 1.450 0.460 0.990 7200 ---- 1.240 ---- 1.240 1.240 0.420 0.820 15 7225 ---- 1.060 ---- 1.060 1.040 0.370 0.670 1 70 7250 ---- 0.880 ---- 0.880 0.870 0.320 0.550 610 7275 0.520 0.720 0.520 0.480 0.710 0.270 3 0.440 104 7300 ---- 0.580 ---- 0.580 0.570 0.220 0.350 3 14 7325 ---- 0.470 ---- 0.470 0.450 0.170 0.280 32 7350 ---- 0.370 ---- 0.370 0.350 0.130 0.220 32 7375 ---- 0.290 ---- 0.290 0.270 0.100 0.170 30 7400 ---- 0.220 ---- 0.220 0.210 0.070 48 0.140 36 7425 ---- 0.170 ---- 0.170 0.160 0.060 2 0.100 31 7450 ---- 0.130 ---- 0.130 0.120 0.040 0.080 29 7475 ---- 0.100 ---- 0.100 0.090 0.030 0.060 37 7500 ---- 0.070 ---- 0.070 0.070 0.025 0.045 29 7525 ---- 0.050 ---- 0.050 0.050 0.015 0.035 29 7550 ---- 0.035 ---- 0.035 0.035 0.010 0.025 28 7575 ---- 0.025 ---- 0.025 0.025 0.005 0.020 29 7600 ---- 0.020 ---- 0.020 0.020 0.005 0.015 28 7625 ---- 0.015 ---- 0.015 0.015 0.005 0.010 142 7650 ---- ---- ---- ---- 0.010 0.000 0.010 29 7675 ---- ---- ---- ---- 0.010 0.005 0.005 27 7700 ---- ---- ---- ---- 0.005 0.000 0.005 142 7725 ---- ---- ---- ---- 0.005 0.000 0.005 27 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 32 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 32 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 32 6950 ---- ---- ---- ---- -0.005 0.005 32 7000 ---- ---- ---- ---- -0.010 0.010 5 7050 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7075 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7100 ---- ---- 0.025 0.025 0.020 -0.050 0.070 1 7125 ---- ---- 0.035 0.035 0.035 -0.065 0.100 32 7150 ---- ---- 0.050 0.050 0.050 -0.100 0.150 145 7175 ---- ---- 0.080 0.080 0.080 -0.130 0.210 31 7200 0.250 0.250 0.120 0.120 0.130 -0.170 11 0.300 131 7225 ---- ---- 0.170 0.170 0.180 -0.220 0.400 31 7250 0.250 0.250 0.240 0.250 0.250 -0.270 45 0.520 475 7275 ---- ---- 0.330 0.330 0.340 -0.330 0.670 133 7300 ---- ---- 0.450 0.450 0.460 -0.370 0.830 30 7325 ---- ---- 0.580 0.580 0.590 -0.420 1.010 7350 ---- ---- 0.730 0.730 0.740 -0.460 1.200 2 7375 ---- ---- 0.920 0.920 0.910 -0.490 1.400 2 2 7400 ---- ---- 1.100 1.100 1.090 -0.520 1.610 7425 ---- ---- 1.290 1.290 1.290 -0.540 1.830 7450 ---- ---- 1.500 1.500 1.500 -0.550 2.050 2 7475 ---- ---- 1.720 1.720 1.720 -0.560 2.280 7500 ---- ---- 1.940 1.940 1.950 -0.570 2.520 7525 ---- ---- 2.170 2.170 2.180 -0.580 2.760 7550 ---- ---- 2.410 2.410 2.420 -0.580 3.000 7575 ---- ---- 2.640 2.640 2.660 -0.580 3.240 7600 ---- ---- 2.890 2.890 2.900 -0.590 3.490 7625 ---- ---- 3.130 3.130 3.150 -0.580 3.730 7650 ---- ---- 3.380 3.380 3.390 -0.590 3.980 7675 ---- ---- 3.620 3.620 3.640 -0.590 4.230 7700 ---- ---- 3.870 3.870 3.890 -0.580 4.470 7725 ---- ---- 4.120 4.120 4.130 -0.590 4.720 7750 ---- ---- 4.360 4.360 4.380 -0.590 4.970 7800 ---- ---- ---- ---- 4.880 -0.590 5.470 7850 ---- ---- ---- ---- 5.380 -0.590 5.970 7900 ---- ---- ---- ---- 5.880 -0.590 6.470 7950 ---- ---- ---- ---- 6.380 -0.590 6.970 8000 ---- ---- ---- ---- 6.880 -0.590 7.470 8050 ---- ---- ---- ---- 7.380 -0.590 7.970 8100 ---- ---- ---- ---- 7.880 -0.580 8.460 8150 ---- ---- ---- ---- 8.380 -0.580 8.960 8200 ---- ---- ---- ---- 8.880 -0.580 9.460 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.600 0.590 7.010 6600 ---- ---- ---- ---- 7.100 0.590 6.510 6650 ---- ---- ---- ---- 6.600 0.590 6.010 6700 ---- ---- ---- ---- 6.100 0.590 5.510 6750 ---- ---- ---- ---- 5.600 0.590 5.010 6800 ---- ---- ---- ---- 5.110 0.590 4.520 6850 ---- ---- ---- ---- 4.610 0.590 4.020 6900 ---- 3.710 ---- 3.710 4.110 0.590 3.520 6950 ---- 3.630 ---- 3.630 3.610 0.580 3.030 7000 ---- 3.140 ---- 3.140 3.120 0.570 2.550 7050 ---- 2.650 ---- 2.650 2.630 0.550 2.080 7075 ---- 2.410 ---- 2.410 2.390 0.540 1.850 7100 ---- 2.170 ---- 2.170 2.150 0.520 1 1.630 7125 ---- 1.940 ---- 1.940 1.920 0.500 1.420 7150 ---- 1.720 ---- 1.720 1.700 0.470 1.230 7175 ---- 1.500 ---- 1.500 1.490 0.430 1.060 7200 ---- 1.300 ---- 1.300 1.300 0.400 0.900 7225 ---- 1.120 ---- 1.120 1.110 0.360 0.750 7250 ---- 0.950 ---- 0.950 0.950 0.320 0.630 7275 ---- 0.800 ---- 0.800 0.800 0.280 0.520 7300 ---- 0.670 ---- 0.670 0.660 0.230 0.430 7325 ---- 0.550 ---- 0.550 0.550 0.200 0.350 7350 ---- 0.450 ---- 0.450 0.450 0.160 0.290 1 7375 ---- 0.370 ---- 0.370 0.370 0.130 0.240 7400 ---- 0.300 ---- 0.300 0.300 0.100 0.200 7425 ---- 0.240 ---- 0.240 0.240 0.080 0.160 7450 ---- 0.190 ---- 0.190 0.190 0.060 0.130 7475 ---- 0.150 ---- 0.150 0.150 0.050 0.100 7500 0.130 0.130 0.130 0.130 0.120 0.040 1 0.080 7525 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7550 ---- 0.070 ---- 0.070 0.080 0.030 0.050 115 7575 ---- 0.050 ---- 0.050 0.060 0.020 0.040 113 7600 ---- 0.040 ---- 0.040 0.050 0.020 0.030 7650 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7700 ---- ---- ---- ---- 0.020 0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 50 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- -0.005 0.005 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7000 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7050 ---- ---- 0.025 0.025 0.020 -0.040 0.060 115 7075 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7100 ---- ---- 0.045 0.045 0.045 -0.065 0.110 113 7125 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7150 ---- ---- 0.090 0.090 0.090 -0.120 0.210 7175 ---- ---- 0.130 0.130 0.130 -0.150 0.280 7200 ---- ---- 0.180 0.180 0.180 -0.190 1 0.370 7225 ---- ---- 0.240 0.240 0.250 -0.230 0.480 7250 ---- ---- 0.320 0.320 0.330 -0.270 0.600 7275 ---- ---- 0.420 0.420 0.430 -0.310 0.740 7300 ---- ---- 0.540 0.540 0.550 -0.350 0.900 7325 ---- ---- 0.670 0.670 0.680 -0.400 1.080 7350 ---- ---- 0.820 0.820 0.830 -0.440 1.270 7375 ---- ---- 0.990 0.990 1.000 -0.460 1.460 7400 ---- ---- 1.170 1.170 1.180 -0.490 1.670 7425 ---- ---- 1.360 1.360 1.370 -0.510 1.880 7450 ---- ---- 1.560 1.560 1.570 -0.530 2.100 7475 ---- ---- 1.770 1.770 1.780 -0.540 2.320 7500 ---- ---- 1.980 1.980 2.000 -0.550 2.550 7525 ---- ---- 2.210 2.210 2.230 -0.550 2.780 7550 ---- ---- 2.440 2.440 2.460 -0.560 3.020 7575 ---- ---- 2.660 2.660 2.690 -0.570 3.260 7600 ---- ---- 2.900 2.900 2.930 -0.570 3.500 7650 ---- ---- 3.390 3.390 3.410 -0.580 3.990 7700 ---- ---- 3.880 3.880 3.900 -0.580 4.480 7750 ---- ---- 4.360 4.360 4.390 -0.590 4.980 7800 ---- ---- 4.860 4.860 4.880 -0.590 5.470 7850 ---- ---- 5.360 5.360 5.380 -0.590 5.970 7900 ---- ---- ---- ---- 5.880 -0.590 6.470 7950 ---- ---- ---- ---- 6.370 -0.590 6.960 8000 ---- ---- ---- ---- 6.870 -0.590 7.460 8050 ---- ---- ---- ---- 7.370 -0.590 7.960 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 7.590 0.590 7.000 6600 ---- ---- ---- ---- 7.090 0.590 6.500 6650 ---- ---- ---- ---- 6.600 0.590 6.010 6700 ---- ---- ---- ---- 6.100 0.590 5.510 6750 ---- ---- ---- ---- 5.600 0.590 5.010 6800 ---- 4.540 ---- 4.540 5.100 0.590 4.510 6850 ---- 4.410 ---- 4.410 4.600 0.580 4.020 6900 ---- 4.130 ---- 4.130 4.110 0.580 3.530 6950 ---- 3.630 ---- 3.630 3.620 0.580 3.040 7000 ---- 3.150 ---- 3.150 3.130 0.560 2.570 7050 ---- 2.660 ---- 2.660 2.650 0.540 2.110 7075 ---- 2.430 ---- 2.430 2.420 0.530 1.890 7100 ---- 2.200 ---- 2.200 2.180 0.500 1.680 7125 ---- 1.970 ---- 1.970 1.960 0.480 1.480 7150 ---- 1.760 ---- 1.760 1.750 0.450 1.300 7175 ---- 1.560 ---- 1.560 1.540 0.410 1.130 7200 ---- 1.360 ---- 1.360 1.360 0.390 0.970 7225 ---- 1.180 ---- 1.180 1.180 0.350 0.830 7250 ---- 1.030 ---- 1.030 1.020 0.310 0.710 7275 ---- 0.880 ---- 0.880 0.870 0.270 0.600 7300 ---- 0.750 ---- 0.750 0.740 0.230 0.510 7325 ---- 0.630 ---- 0.630 0.620 0.190 0.430 7350 ---- 0.530 ---- 0.530 0.520 0.150 0.370 7375 ---- 0.440 ---- 0.440 0.440 0.130 0.310 7400 ---- 0.370 ---- 0.370 0.370 0.120 0.250 7425 ---- 0.310 ---- 0.310 0.300 0.090 0.210 7450 ---- 0.250 ---- 0.250 0.250 0.070 0.180 7475 ---- 0.210 ---- 0.210 0.210 0.060 0.150 7500 ---- 0.170 ---- 0.170 0.170 0.050 0.120 7525 ---- 0.140 ---- 0.140 0.140 0.040 0.100 7550 ---- 0.110 ---- 0.110 0.110 0.030 0.080 114 7600 ---- 0.070 ---- 0.070 0.080 0.030 0.050 112 7650 ---- 0.045 ---- 0.045 0.050 0.015 0.035 2 2 7700 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7750 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 1 1 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.010 0.005 0.005 7950 ---- ---- ---- ---- 0.005 0.005 CAB 8000 ---- ---- ---- ---- 0.005 0.005 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7000 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7050 ---- ---- 0.040 0.040 0.045 -0.045 0.090 7075 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7100 ---- ---- 0.080 0.080 0.080 -0.080 0.160 112 7125 ---- ---- 0.100 0.100 0.100 -0.110 0.210 114 7150 ---- ---- 0.140 0.140 0.140 -0.140 0.280 7175 ---- ---- 0.180 0.180 0.180 -0.180 0.360 7200 ---- ---- 0.240 0.240 0.240 -0.210 0.450 7225 ---- ---- 0.310 0.310 0.320 -0.240 0.560 7250 ---- ---- 0.400 0.400 0.410 -0.270 0.680 7275 ---- ---- 0.500 0.500 0.510 -0.320 0.830 7300 ---- ---- 0.620 0.620 0.620 -0.360 0.980 7325 ---- ---- 0.750 0.750 0.760 -0.400 1.160 7350 ---- ---- 0.890 0.890 0.910 -0.430 1.340 7375 ---- ---- 1.060 1.060 1.070 -0.460 1.530 7400 ---- ---- 1.240 1.240 1.250 -0.480 1.730 7425 ---- ---- 1.420 1.420 1.430 -0.500 1.930 7450 ---- ---- 1.620 1.620 1.630 -0.510 2.140 7475 ---- ---- 1.820 1.820 1.840 -0.520 2.360 7500 ---- ---- 2.030 2.030 2.050 -0.540 2.590 7525 ---- ---- 2.250 2.250 2.270 -0.550 2.820 7550 ---- ---- 2.470 2.470 2.490 -0.560 3.050 7600 ---- ---- 2.930 2.930 2.950 -0.570 3.520 7650 ---- ---- 3.400 3.400 3.430 -0.570 4.000 7700 ---- ---- 3.890 3.890 3.910 -0.570 4.480 7750 ---- ---- 4.370 4.370 4.400 -0.570 4.970 7800 ---- ---- 4.870 4.870 4.890 -0.580 5.470 7850 ---- ---- 5.360 5.360 5.380 -0.580 5.960 7900 ---- ---- 5.850 5.850 5.880 -0.580 6.460 7950 ---- ---- 6.350 6.350 6.370 -0.580 6.950 8000 ---- ---- ---- ---- 6.870 -0.580 7.450 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- 18.100 ---- 18.100 18.070 0.580 17.490 5500 ---- 17.100 ---- 17.100 17.070 0.580 16.490 5600 ---- 16.100 ---- 16.100 16.070 0.580 15.490 5700 ---- 15.100 ---- 15.100 15.070 0.580 14.490 5800 ---- 14.100 ---- 14.100 14.070 0.580 13.490 5900 ---- 13.100 ---- 13.100 13.070 0.580 12.490 6000 ---- 12.100 ---- 12.100 12.070 0.580 11.490 6100 ---- 11.100 ---- 11.100 11.070 0.580 10.490 6200 ---- 10.100 ---- 10.100 10.070 0.580 9.490 6300 ---- 9.100 ---- 9.100 9.070 0.580 8.490 6400 ---- 8.100 ---- 8.100 8.070 0.580 7.490 6450 ---- 7.600 ---- 7.600 7.570 0.580 6.990 6500 ---- 7.100 ---- 7.100 7.070 0.580 6.490 6550 ---- 6.600 ---- 6.600 6.570 0.580 5.990 6600 ---- 6.100 ---- 6.100 6.080 0.590 5.490 6650 ---- 5.600 ---- 5.600 5.580 0.590 4.990 6700 ---- 5.100 ---- 5.100 5.080 0.590 4.490 2 6750 ---- 4.600 ---- 4.600 4.580 0.590 3.990 6800 ---- 4.100 ---- 4.100 4.080 0.590 3.490 6850 ---- 3.600 ---- 3.600 3.580 0.590 2.990 6900 ---- 3.100 ---- 3.100 3.080 0.590 2.490 6925 ---- 2.850 ---- 2.850 2.830 0.590 2.240 6950 ---- 2.600 ---- 2.600 2.580 0.590 1.990 11 6975 ---- 2.350 ---- 2.350 2.330 0.590 1.740 7000 ---- 2.100 ---- 2.100 2.080 0.590 1 1.490 2 7025 ---- 1.850 ---- 1.850 1.830 0.590 1.240 7050 ---- 1.600 ---- 1.600 1.580 0.590 0.990 7075 ---- 1.350 ---- 1.350 1.330 0.580 0.750 7100 ---- 1.110 ---- 1.110 1.080 0.560 0.520 1 7125 ---- 0.860 ---- 0.850 0.830 0.510 0.320 5 7150 0.220 0.610 0.150 0.610 0.580 0.410 36 0.170 89 86 7175 0.140 0.370 0.100 0.370 0.360 0.280 53 0.080 40 82 7200 0.050 0.200 0.040 0.170 0.170 0.135 90 0.035 25 1732 7225 0.040 0.080 0.040 0.070 0.060 0.040 161 0.020 24 428 7250 0.005 0.025 0.005 0.015 0.020 0.010 56 0.010 42 750 7275 ---- ---- ---- ---- 0.005 0.000 0.005 28 298 7300 0.005 0.005 0.005 0.005 0.000 100 CAB 468 7325 ---- ---- ---- ---- 0.000 CAB 350 7350 ---- ---- ---- ---- 0.000 CAB 287 7375 ---- ---- ---- ---- 0.000 CAB 74 7400 ---- ---- ---- ---- 0.000 CAB 2195 7425 ---- ---- ---- ---- 0.000 CAB 187 7450 ---- ---- ---- ---- 0.000 CAB 580 7475 ---- ---- ---- ---- 0.000 CAB 291 7500 ---- ---- ---- ---- 0.000 CAB 1170 7525 ---- ---- ---- ---- 0.000 CAB 450 7550 ---- ---- ---- ---- 0.000 CAB 1339 7575 ---- ---- ---- ---- 0.000 CAB 438 7600 ---- ---- ---- ---- 0.000 CAB 1098 7625 ---- ---- ---- ---- 0.000 CAB 371 7650 ---- ---- ---- ---- 0.000 CAB 1799 7675 ---- ---- ---- ---- 0.000 CAB 535 7700 ---- ---- ---- ---- 0.000 CAB 1248 7750 ---- ---- ---- ---- 0.000 CAB 1128 7800 ---- ---- ---- ---- 0.000 CAB 1027 7850 ---- ---- ---- ---- 0.000 CAB 621 7900 ---- ---- ---- ---- 0.000 CAB 818 7950 ---- ---- ---- ---- 0.000 CAB 352 8000 ---- ---- ---- ---- 0.000 CAB 672 8050 ---- ---- ---- ---- 0.000 CAB 98 8100 ---- ---- ---- ---- 0.000 CAB 308 8150 ---- ---- ---- ---- 0.000 CAB 123 8200 ---- ---- ---- ---- 0.000 CAB 126 8250 ---- ---- ---- ---- 0.000 CAB 35 8300 ---- ---- ---- ---- 0.000 CAB 42 8350 ---- ---- ---- ---- 0.000 CAB 86 8400 ---- ---- ---- ---- 0.000 CAB 2133 8450 ---- ---- ---- ---- 0.000 CAB 7 8500 ---- ---- ---- ---- 0.000 CAB 103 8550 ---- ---- ---- ---- 0.000 CAB 10 8600 ---- ---- ---- ---- 0.000 CAB 27 8650 ---- ---- ---- ---- 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 CAB 34 8750 ---- ---- ---- ---- 0.000 CAB 9 8800 ---- ---- ---- ---- 0.000 CAB 21 8850 ---- ---- ---- ---- 0.000 CAB 18 8900 ---- ---- ---- ---- 0.000 CAB 1736 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 199 9050 ---- ---- ---- ---- 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 CAB 13 9150 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 97 9250 ---- ---- ---- ---- 0.000 CAB 4 9300 ---- ---- ---- ---- 0.000 CAB 6 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.040 0.590 17.450 5600 ---- ---- ---- ---- 17.050 0.590 16.460 5700 ---- ---- ---- ---- 16.050 0.590 15.460 5800 ---- ---- ---- ---- 15.050 0.590 14.460 5900 ---- ---- ---- ---- 14.060 0.590 13.470 6000 ---- ---- ---- ---- 13.060 0.590 12.470 6100 ---- ---- ---- ---- 12.070 0.590 11.480 6200 ---- ---- ---- ---- 11.070 0.590 10.480 6300 ---- ---- ---- ---- 10.070 0.580 9.490 6400 ---- ---- ---- ---- 9.080 0.590 8.490 6500 ---- ---- ---- ---- 8.080 0.590 7.490 6550 ---- ---- ---- ---- 7.580 0.580 7.000 6600 ---- ---- ---- ---- 7.090 0.590 6.500 6650 ---- ---- ---- ---- 6.590 0.590 6.000 6700 ---- ---- ---- ---- 6.090 0.590 5.500 6750 ---- 5.240 ---- 5.240 5.600 0.590 5.010 6800 ---- 5.120 ---- 5.120 5.100 0.590 4.510 6850 ---- 4.630 ---- 4.630 4.610 0.590 4.020 396 6900 ---- 4.130 ---- 4.130 4.110 0.580 3.530 6950 ---- 3.640 ---- 3.640 3.620 0.560 3.060 396 7000 ---- 3.160 ---- 3.160 3.140 0.550 2.590 7050 ---- 2.690 ---- 2.690 2.670 0.520 2.150 7100 ---- 2.230 ---- 2.230 2.220 0.480 1.740 7150 ---- 1.810 ---- 1.810 1.790 0.420 1.370 7200 ---- 1.420 ---- 1.420 1.410 0.360 1.050 9 93 7250 ---- 1.100 ---- 1.100 1.080 0.290 0.790 1 171 7300 0.810 0.830 0.810 0.810 0.810 0.220 2 0.590 38 1254 7350 0.450 0.620 0.440 0.600 0.600 0.160 126 0.440 73 238 7400 ---- 0.440 ---- 0.440 0.440 0.120 10 0.320 423 1120 7450 0.240 0.330 0.240 0.320 0.320 0.090 52 0.230 6 176 7500 0.170 0.220 0.160 0.220 0.230 0.060 117 0.170 6 495 7550 ---- 0.150 ---- 0.150 0.160 0.040 2 0.120 11 469 7600 ---- 0.100 ---- 0.100 0.120 0.040 2 0.080 2 279 7650 ---- 0.070 ---- 0.070 0.080 0.020 0.060 95 7700 0.050 0.050 0.040 0.050 0.060 0.020 10 0.040 420 657 7750 ---- ---- ---- ---- 0.040 0.010 0.030 2 217 7800 ---- 0.025 ---- 0.025 0.030 0.010 0.020 2 643 7850 ---- ---- ---- ---- 0.020 0.005 0.015 88 7900 ---- ---- ---- ---- 0.015 0.000 0.015 321 7950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 140 8000 ---- ---- ---- ---- 0.010 0.000 0.010 125 8050 ---- ---- ---- ---- 0.010 0.000 0.010 2 480 8100 ---- ---- ---- ---- 0.005 0.000 0.005 248 8150 0.005 0.005 0.005 0.005 0.005 0.000 28 0.005 23 8200 ---- ---- ---- ---- 0.005 0.000 0.005 254 8250 ---- ---- ---- ---- 0.005 0.000 0.005 236 8300 0.005 0.005 0.005 0.005 0.005 0.005 15 CAB 206 8350 ---- ---- ---- ---- 0.005 0.005 CAB 45 8400 ---- ---- ---- ---- 0.005 0.005 CAB 6 8450 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 9 8550 ---- ---- ---- ---- 0.005 0.005 CAB 27 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 65 8800 ---- ---- ---- ---- 0.005 0.005 CAB 3 8900 ---- ---- ---- ---- 0.005 0.005 CAB 4 9000 ---- ---- ---- ---- 0.005 0.005 CAB 38 9100 ---- ---- ---- ---- 0.005 0.005 CAB 5 9200 ---- ---- ---- ---- 0.005 0.005 CAB 117 9300 ---- ---- ---- ---- 0.005 0.005 CAB 168 9400 ---- ---- ---- ---- 0.005 0.005 CAB 50 9500 ---- ---- ---- ---- 0.005 0.005 CAB 2 9600 ---- ---- ---- ---- 0.005 0.005 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.970 0.590 17.380 5600 ---- ---- ---- ---- 16.980 0.590 16.390 5700 ---- ---- ---- ---- 15.990 0.590 15.400 5800 ---- ---- ---- ---- 14.990 0.580 14.410 1 5900 ---- ---- ---- ---- 14.000 0.580 13.420 6000 ---- ---- ---- ---- 13.010 0.590 12.420 6100 ---- ---- ---- ---- 12.020 0.590 11.430 6200 ---- ---- ---- ---- 11.030 0.590 10.440 6300 ---- 9.570 ---- 9.570 10.030 0.580 9.450 6400 ---- 9.060 ---- 9.060 9.040 0.580 8.460 6500 ---- 8.070 ---- 8.070 8.050 0.580 7.470 6550 ---- 7.580 ---- 7.580 7.560 0.580 6.980 6600 ---- 7.080 ---- 7.080 7.070 0.580 6.490 3 6650 ---- 6.590 ---- 6.590 6.570 0.570 6.000 6700 ---- 6.100 ---- 6.100 6.080 0.570 5.510 6750 ---- 5.610 ---- 5.610 5.590 0.560 5.030 6800 ---- 5.130 ---- 5.130 5.110 0.560 4.550 6850 ---- 4.640 ---- 4.640 4.630 0.550 4.080 6900 ---- 4.160 ---- 4.160 4.150 0.540 3.610 6950 ---- 3.700 ---- 3.700 3.690 0.520 3.170 7000 ---- 3.250 ---- 3.250 3.240 0.500 2.740 7050 ---- 2.820 ---- 2.820 2.800 0.460 2.340 7100 ---- 2.410 ---- 2.410 2.400 0.430 1.970 7150 ---- 2.040 ---- 2.040 2.030 0.380 1.650 7200 ---- 1.700 ---- 1.700 1.690 0.330 1.360 7250 ---- 1.410 ---- 1.410 1.400 0.280 1.120 15 7300 1.170 1.170 1.170 1.140 1.140 0.230 2 0.910 23 7350 ---- 0.930 ---- 0.930 0.930 0.190 0.740 10 10 7400 ---- 0.750 ---- 0.750 0.750 0.150 0.600 42 7450 ---- 0.600 ---- 0.600 0.610 0.120 0.490 50 51 7500 0.440 0.480 0.440 0.480 0.490 0.090 26 0.400 176 7550 0.370 0.390 0.370 0.390 0.390 0.070 9 0.320 319 7600 0.280 0.310 0.280 0.300 0.310 0.050 155 0.260 31 355 7650 ---- 0.240 ---- 0.240 0.240 0.030 0.210 63 7700 0.160 0.190 0.160 0.190 0.190 0.020 10 0.170 234 7750 0.160 0.160 0.160 0.160 0.160 0.030 2 0.130 323 7800 ---- 0.120 ---- 0.120 0.130 0.020 0.110 45 7850 ---- ---- ---- ---- 0.100 0.010 0.090 178 7900 ---- ---- ---- ---- 0.090 0.020 0.070 1 219 7950 ---- ---- ---- ---- 0.070 0.010 0.060 6 8000 ---- ---- ---- ---- 0.060 0.010 0.050 319 8050 ---- ---- ---- ---- 0.050 0.005 0.045 126 8100 ---- ---- ---- ---- 0.040 0.000 0.040 17 8150 ---- ---- ---- ---- 0.035 0.000 0.035 223 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 61 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 3 8350 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 9 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 825 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 41 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 41 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 1 9300 ---- ---- ---- ---- -0.005 0.005 1 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 1 9600 ---- ---- ---- ---- -0.005 0.005 JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.880 0.580 17.300 5600 ---- ---- ---- ---- 16.890 0.580 16.310 5700 ---- ---- ---- ---- 15.910 0.590 15.320 5800 ---- ---- ---- ---- 14.920 0.590 14.330 5900 ---- ---- ---- ---- 13.930 0.580 13.350 6000 ---- ---- ---- ---- 12.940 0.580 12.360 6100 ---- ---- ---- ---- 11.960 0.590 11.370 6200 ---- ---- ---- ---- 10.970 0.580 10.390 6300 ---- ---- ---- ---- 9.990 0.590 9.400 6400 ---- ---- ---- ---- 9.010 0.590 8.420 6500 ---- ---- ---- ---- 8.030 0.590 7.440 6550 ---- ---- ---- ---- 7.540 0.580 6.960 6600 ---- ---- ---- ---- 7.050 0.570 6.480 6650 ---- ---- ---- ---- 6.560 0.560 6.000 6700 ---- ---- ---- ---- 6.080 0.560 5.520 6750 ---- ---- ---- ---- 5.600 0.540 5.060 6800 ---- ---- ---- ---- 5.130 0.530 4.600 6850 ---- ---- ---- ---- 4.660 0.510 4.150 6900 ---- ---- ---- ---- 4.210 0.500 3.710 6950 ---- ---- ---- ---- 3.770 0.480 3.290 7000 ---- ---- ---- ---- 3.350 0.450 2.900 7050 ---- 2.560 ---- ---- 2.950 0.430 2.520 7100 ---- 2.490 ---- 2.320 2.580 0.400 2.180 7150 ---- 2.150 ---- 2.020 2.230 0.350 1.880 5 7200 ---- 1.910 ---- 1.910 1.910 0.310 1.600 7250 ---- 1.630 ---- 1.630 1.630 0.270 40 1.360 67 7300 1.380 1.390 1.380 1.370 1.370 0.220 150 1.150 45 7350 ---- 1.160 ---- 1.160 1.160 0.180 0.980 50 157 7400 0.980 0.980 0.820 0.980 0.970 0.140 3 0.830 9 104 7450 ---- 0.810 0.690 0.810 0.810 0.110 0.700 2 98 7500 ---- 0.680 0.580 0.680 0.680 0.090 0.590 15 451 7550 ---- 0.570 0.490 0.570 0.570 0.070 61 0.500 152 7600 ---- 0.470 0.410 0.410 0.480 0.060 0.420 3 85 7650 ---- 0.390 0.340 0.340 0.400 0.050 1 0.350 136 7700 ---- 0.330 0.290 0.290 0.330 0.030 0.300 21 167 7750 ---- 0.270 0.240 0.240 0.270 0.020 0.250 228 7800 0.230 0.230 0.200 0.230 0.230 0.020 4 0.210 23 398 7850 ---- 0.190 0.170 0.170 0.190 0.010 0.180 1126 7900 ---- 0.160 ---- 0.160 0.160 0.010 0.150 238 7950 ---- ---- ---- ---- 0.130 0.000 0.130 224 8000 0.110 0.110 0.110 0.120 0.110 0.000 11 0.110 758 8050 ---- ---- ---- ---- 0.100 0.000 0.100 10 8100 ---- ---- ---- ---- 0.080 -0.010 1 0.090 680 8150 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 30 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 12 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 46 8350 ---- ---- ---- ---- 0.040 -0.005 0.045 10 34 8400 ---- ---- ---- ---- 0.040 0.000 0.040 556 8450 ---- ---- ---- ---- 0.035 0.000 0.035 11 8500 ---- ---- ---- ---- 0.030 0.000 0.030 1127 8550 ---- ---- ---- ---- 0.030 0.000 0.030 5 8600 ---- ---- ---- ---- 0.025 0.000 0.025 10 1235 8650 ---- ---- ---- ---- 0.025 0.000 0.025 26 8700 ---- ---- ---- ---- 0.020 0.000 0.020 10 572 8750 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8850 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 2 8950 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9050 ---- ---- ---- ---- 0.015 0.005 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 604 9150 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9250 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9350 ---- ---- ---- ---- 0.010 0.000 0.010 3 9400 ---- ---- ---- ---- 0.010 0.005 0.005 9450 ---- ---- ---- ---- 0.010 0.005 0.005 9500 ---- ---- ---- ---- 0.010 0.005 0.005 9550 ---- ---- ---- ---- 0.010 0.005 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.870 0.590 17.280 5700 ---- ---- ---- ---- 16.890 0.590 16.300 5800 ---- ---- ---- ---- 15.910 0.600 15.310 5900 ---- ---- ---- ---- 14.920 0.590 14.330 6000 ---- ---- ---- ---- 13.940 0.590 13.350 6100 ---- ---- ---- ---- 12.960 0.590 12.370 6200 ---- ---- ---- ---- 11.970 0.590 11.380 6300 ---- ---- ---- ---- 10.990 0.590 10.400 6400 ---- ---- ---- ---- 10.010 0.580 9.430 6500 ---- ---- ---- ---- 9.040 0.590 8.450 6600 ---- ---- ---- ---- 8.070 0.580 7.490 6650 ---- ---- ---- ---- 7.590 0.580 7.010 6700 ---- ---- ---- ---- 7.110 0.570 6.540 6750 ---- ---- ---- ---- 6.630 0.560 6.070 6800 ---- ---- ---- ---- 6.160 0.550 5.610 6850 ---- ---- ---- ---- 5.700 0.540 5.160 6900 ---- ---- ---- ---- 5.240 0.520 4.720 6950 ---- ---- ---- ---- 4.790 0.500 4.290 7000 ---- ---- ---- ---- 4.360 0.480 3.880 7050 ---- ---- ---- ---- 3.940 0.460 3.480 7100 ---- ---- ---- ---- 3.530 0.430 3.100 7150 ---- ---- ---- ---- 3.150 0.400 2.750 7200 ---- ---- ---- ---- 2.790 0.370 2.420 7250 ---- 2.350 ---- 2.350 2.460 0.340 2.120 7300 ---- 2.130 ---- 2.130 2.160 0.310 1.850 7350 ---- 1.870 ---- 1.870 1.880 0.270 1.610 7400 ---- 1.630 ---- 1.630 1.630 0.230 1.400 7450 ---- 1.410 ---- 1.410 1.420 0.200 1.220 7500 ---- 1.210 ---- 1.210 1.230 0.170 1.060 7550 ---- 1.040 ---- 1.040 1.060 0.140 0.920 7600 ---- 0.900 0.790 0.900 0.920 0.120 0.800 7650 ---- 0.770 0.680 0.770 0.790 0.100 0.690 7700 ---- 0.670 0.590 0.670 0.680 0.080 0.600 7750 ---- 0.570 0.510 0.570 0.590 0.070 0.520 200 7800 ---- 0.490 0.440 0.490 0.510 0.060 0.450 1 7850 ---- 0.420 0.380 0.380 0.440 0.040 0.400 2 7900 ---- 0.360 0.330 0.330 0.380 0.040 0.340 452 7950 ---- 0.310 0.290 0.290 0.330 0.030 0.300 8000 ---- 0.270 0.250 0.250 0.280 0.020 0.260 70 8050 ---- ---- 0.220 0.220 0.240 0.010 0.230 8100 ---- ---- ---- ---- 0.210 0.010 0.200 400 8150 ---- ---- ---- ---- 0.190 0.010 0.180 8200 ---- ---- ---- ---- 0.160 0.010 0.150 8250 ---- ---- ---- ---- 0.140 0.000 0.140 5 8300 ---- ---- ---- ---- 0.130 0.010 0.120 400 8350 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.100 0.000 0.100 176 8450 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.080 0.000 0.080 588 8550 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.070 0.010 0.060 8650 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.045 0.000 0.045 8900 ---- ---- ---- ---- 0.040 0.005 0.035 9000 ---- ---- ---- ---- 0.035 0.005 0.030 9100 ---- ---- ---- ---- 0.030 0.005 0.025 5 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 2 9400 ---- ---- ---- ---- 0.020 0.005 0.015 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.015 0.005 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 0.590 15.250 5900 ---- ---- ---- ---- 14.860 0.590 14.270 6000 ---- ---- ---- ---- 13.880 0.590 13.290 6100 ---- ---- ---- ---- 12.910 0.590 12.320 6200 ---- ---- ---- ---- 11.930 0.590 11.340 6300 ---- ---- ---- ---- 10.960 0.590 10.370 6400 ---- ---- ---- ---- 9.990 0.590 9.400 6500 ---- ---- ---- ---- 9.020 0.580 8.440 6600 ---- ---- ---- ---- 8.060 0.560 7.500 6700 ---- ---- ---- ---- 7.120 0.550 6.570 6750 ---- ---- ---- ---- 6.650 0.540 6.110 6800 ---- ---- ---- ---- 6.190 0.520 5.670 6850 ---- ---- ---- ---- 5.740 0.510 5.230 6900 ---- ---- ---- ---- 5.290 0.490 4.800 6950 ---- ---- ---- ---- 4.860 0.470 4.390 7000 ---- ---- ---- ---- 4.440 0.450 3.990 7050 ---- ---- ---- ---- 4.040 0.430 3.610 7100 ---- ---- ---- ---- 3.670 0.420 3.250 7150 ---- ---- ---- ---- 3.310 0.400 2.910 7200 ---- 2.650 ---- 2.650 2.970 0.370 2.600 7250 ---- 2.590 ---- 2.590 2.650 0.340 2.310 7300 ---- 2.290 ---- 2.290 2.350 0.300 2.050 7350 ---- 2.050 ---- 2.050 2.070 0.260 1.810 7400 ---- 1.800 ---- 1.800 1.820 0.220 1.600 7450 ---- 1.590 1.410 1.590 1.600 0.180 1.420 7500 ---- 1.400 1.240 1.400 1.410 0.160 1.250 8 7550 ---- 1.220 ---- 1.220 1.240 0.140 1.100 7600 ---- 1.070 0.960 1.070 1.090 0.110 0.980 7650 ---- 0.940 0.850 0.940 0.960 0.100 0.860 7700 ---- 0.830 0.750 0.830 0.840 0.080 0.760 7750 ---- 0.730 0.660 0.730 0.740 0.070 0.670 100 7800 ---- 0.640 0.580 0.580 0.650 0.050 0.600 7850 ---- 0.560 0.510 0.510 0.580 0.050 0.530 1 7900 ---- 0.490 0.450 0.450 0.510 0.040 0.470 438 7950 ---- 0.430 0.400 0.400 0.440 0.020 0.420 100 8000 ---- ---- 0.360 0.360 0.390 0.020 0.370 7 8050 ---- ---- 0.320 0.320 0.340 0.010 0.330 8100 ---- ---- 0.280 0.280 0.300 0.010 0.290 8150 ---- ---- 0.250 0.250 0.260 0.000 0.260 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8250 ---- ---- ---- ---- 0.210 0.010 0.200 7 8300 ---- ---- ---- ---- 0.180 0.000 0.180 8350 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.140 0.000 0.140 50 8450 ---- ---- ---- ---- 0.130 0.000 0.130 50 8500 ---- ---- ---- ---- 0.120 0.000 0.120 1 8550 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8650 ---- ---- ---- ---- 0.090 0.000 0.090 5 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.710 0.580 17.130 5700 ---- ---- ---- ---- 16.740 0.590 16.150 5800 ---- ---- ---- ---- 15.760 0.580 15.180 5900 ---- ---- ---- ---- 14.790 0.580 14.210 6000 ---- ---- ---- ---- 13.820 0.590 13.230 6100 ---- ---- ---- ---- 12.840 0.580 12.260 6200 ---- ---- ---- ---- 11.870 0.570 11.300 6300 ---- ---- ---- ---- 10.910 0.580 10.330 6400 ---- ---- ---- ---- 9.940 0.560 9.380 6500 ---- ---- ---- ---- 8.990 0.560 8.430 6600 ---- ---- ---- ---- 8.050 0.550 7.500 6650 ---- ---- ---- ---- 7.580 0.530 7.050 6700 ---- ---- ---- ---- 7.120 0.530 6.590 6750 ---- ---- ---- ---- 6.670 0.520 6.150 6800 ---- ---- ---- ---- 6.220 0.510 5.710 6850 ---- ---- ---- ---- 5.780 0.490 5.290 6900 ---- ---- ---- ---- 5.350 0.480 4.870 6950 ---- ---- ---- ---- 4.940 0.470 4.470 7000 ---- ---- ---- ---- 4.530 0.440 4.090 5 7050 ---- ---- ---- ---- 4.140 0.420 3.720 7100 ---- ---- ---- ---- 3.770 0.390 3.380 7150 ---- ---- ---- ---- 3.420 0.370 3.050 7200 ---- 2.890 ---- 2.890 3.080 0.330 2.750 7250 ---- 2.740 ---- 2.740 2.770 0.300 2.470 7300 ---- 2.470 ---- 2.470 2.480 0.270 2.210 1 7350 ---- 2.220 ---- 2.220 2.220 0.240 1.980 7400 ---- 1.960 ---- 1.960 1.980 0.210 1.770 7450 ---- 1.760 ---- 1.760 1.760 0.180 1.580 3 7500 ---- 1.560 ---- 1.560 1.570 0.160 1 1.410 1 7550 ---- 1.390 1.250 1.390 1.390 0.130 1.260 7600 ---- 1.230 1.110 1.230 1.240 0.120 1.120 11 7650 ---- 1.090 0.990 1.090 1.100 0.100 1.000 3 7700 ---- 0.970 0.890 0.970 0.980 0.080 0.900 2 7750 ---- 0.860 0.790 0.860 0.870 0.070 0.800 3 7800 ---- 0.770 0.710 0.710 0.780 0.060 0.720 5 7850 ---- 0.680 0.630 0.630 0.690 0.040 0.650 105 7900 ---- 0.610 0.570 0.570 0.620 0.040 0.580 313 7950 ---- 0.540 0.510 0.510 0.550 0.030 0.520 56 8000 ---- 0.480 0.450 0.450 0.490 0.020 0.470 7 8050 ---- ---- 0.410 0.410 0.440 0.020 0.420 40 8100 ---- ---- 0.370 0.370 0.390 0.010 0.380 4 8150 ---- ---- 0.330 0.330 0.350 0.000 0.350 38 8200 ---- ---- ---- ---- 0.310 0.000 2 0.310 6 8250 ---- ---- ---- ---- 0.280 0.000 0.280 1 8300 0.270 0.270 0.250 0.270 0.250 -0.010 1 0.260 1365 8350 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.200 -0.010 0.210 1 8450 ---- ---- ---- ---- 0.180 -0.010 0.190 50 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 131 8550 ---- ---- ---- ---- 0.150 -0.010 0.160 74 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 2 8650 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 5 2729 8750 ---- ---- ---- ---- 0.100 -0.010 0.110 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 37 8850 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 29 8950 ---- ---- ---- ---- 0.080 0.000 0.080 106 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 102 9050 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 1354 9150 ---- ---- ---- ---- 0.060 -0.010 0.070 9200 ---- ---- ---- ---- 0.060 0.000 0.060 32 9250 ---- ---- ---- ---- 0.050 -0.010 0.060 9300 ---- ---- ---- ---- 0.050 -0.010 0.060 9350 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9450 ---- ---- ---- ---- 0.045 -0.005 0.050 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 10 9550 ---- ---- ---- ---- 0.040 -0.005 0.045 9600 ---- ---- ---- ---- 0.040 -0.005 0.045 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 9900 ---- ---- ---- ---- 0.035 0.000 0.035 10000 ---- ---- ---- ---- 0.030 -0.005 0.035 11 10100 ---- ---- ---- ---- 0.030 -0.005 0.035 10200 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.830 0.570 14.260 6100 ---- ---- ---- ---- 13.860 0.570 13.290 6200 ---- ---- ---- ---- 12.900 0.570 12.330 6300 ---- ---- ---- ---- 11.930 0.560 11.370 6400 ---- ---- ---- ---- 10.980 0.560 10.420 6500 ---- ---- ---- ---- 10.020 0.550 9.470 6600 ---- ---- ---- ---- 9.080 0.540 8.540 6700 ---- ---- ---- ---- 8.150 0.520 7.630 6800 ---- ---- ---- ---- 7.250 0.510 6.740 6900 ---- ---- ---- ---- 6.360 0.480 5.880 6950 ---- ---- ---- ---- 5.930 0.460 5.470 7000 ---- ---- ---- ---- 5.520 0.460 5.060 7050 ---- ---- ---- ---- 5.110 0.440 4.670 7100 ---- ---- ---- ---- 4.710 0.410 4.300 7150 ---- ---- ---- ---- 4.330 0.390 3.940 7200 ---- ---- ---- ---- 3.970 0.370 3.600 7250 ---- ---- ---- ---- 3.620 0.340 3.280 7300 ---- 3.150 ---- 3.150 3.300 0.320 2.980 7350 ---- 2.940 ---- 2.940 2.990 0.290 2.700 7400 ---- 2.670 ---- 2.670 2.710 0.270 2.440 7450 ---- 2.410 ---- 2.410 2.440 0.240 2.200 7500 ---- 2.170 ---- 2.170 2.200 0.210 1.990 7550 ---- 1.950 ---- 1.950 1.980 0.190 1.790 7600 ---- 1.760 ---- 1.760 1.780 0.160 1.620 7650 ---- 1.580 ---- 1.580 1.600 0.140 1.460 1 6 7700 ---- 1.410 ---- 1.410 1.440 0.130 1.310 7750 ---- 1.270 ---- 1.270 1.300 0.120 1.180 7800 ---- 1.140 ---- 1.140 1.170 0.100 1.070 7850 ---- 1.030 ---- 1.030 1.050 0.090 0.960 7900 ---- 0.910 ---- 0.910 0.940 0.070 0.870 1 7950 ---- 0.820 ---- 0.820 0.850 0.060 0.790 8000 ---- 0.740 ---- 0.740 0.770 0.060 0.710 6 8050 ---- 0.670 ---- 0.670 0.690 0.050 0.640 8100 ---- 0.590 ---- 0.590 0.620 0.040 0.580 8150 ---- 0.540 ---- 0.540 0.560 0.030 0.530 8200 ---- ---- ---- ---- 0.510 0.030 0.480 8250 ---- ---- ---- ---- 0.460 0.020 0.440 8300 ---- ---- ---- ---- 0.420 0.020 0.400 8350 ---- ---- ---- ---- 0.380 0.020 0.360 8400 ---- ---- ---- ---- 0.340 0.010 0.330 8450 ---- ---- ---- ---- 0.310 0.010 0.300 8500 ---- ---- ---- ---- 0.280 0.010 0.270 8550 ---- ---- ---- ---- 0.260 0.010 0.250 8600 ---- ---- ---- ---- 0.240 0.010 0.230 8650 ---- ---- ---- ---- 0.220 0.010 0.210 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8750 ---- ---- ---- ---- 0.180 0.000 0.180 8800 ---- ---- ---- ---- 0.170 0.000 0.170 8900 ---- ---- ---- ---- 0.140 0.000 0.140 9000 ---- ---- ---- ---- 0.120 -0.010 0.130 80 9100 ---- ---- ---- ---- 0.110 0.000 0.110 83 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.080 -0.010 0.090 9400 ---- ---- ---- ---- 0.070 -0.010 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.060 0.000 0.060 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.770 0.570 14.200 6100 ---- ---- ---- ---- 13.810 0.570 13.240 6200 ---- ---- ---- ---- 12.850 0.560 12.290 6300 ---- ---- ---- ---- 11.890 0.550 11.340 6400 ---- ---- ---- ---- 10.950 0.550 10.400 6500 ---- ---- ---- ---- 10.010 0.540 9.470 6600 ---- ---- ---- ---- 9.080 0.520 8.560 6700 ---- ---- ---- ---- 8.170 0.510 7.660 6800 ---- ---- ---- ---- 7.280 0.490 6.790 6900 ---- ---- ---- ---- 6.420 0.470 5.950 6950 ---- ---- ---- ---- 6.000 0.450 5.550 7000 ---- ---- ---- ---- 5.590 0.430 5.160 7050 ---- ---- ---- ---- 5.190 0.410 4.780 7100 ---- ---- ---- ---- 4.810 0.400 4.410 7150 ---- ---- ---- ---- 4.440 0.380 4.060 7200 ---- ---- ---- ---- 4.090 0.360 3.730 7250 ---- 3.440 ---- 3.440 3.750 0.330 3.420 7300 ---- 3.370 ---- 3.370 3.430 0.310 3.120 7350 ---- 3.070 ---- 3.070 3.140 0.290 2.850 7400 ---- 2.810 ---- 2.810 2.860 0.260 2.600 7450 ---- 2.560 ---- 2.560 2.600 0.240 2.360 7500 ---- 2.320 ---- 2.320 2.360 0.210 2.150 7550 ---- 2.110 ---- 2.110 2.140 0.190 1.950 7600 ---- 1.910 ---- 1.910 1.940 0.170 1.770 7650 ---- 1.730 ---- 1.730 1.760 0.150 1.610 1 7700 ---- 1.570 ---- 1.570 1.600 0.140 1.460 7750 ---- 1.420 ---- 1.420 1.450 0.120 1.330 7800 ---- 1.280 ---- 1.280 1.310 0.100 1.210 7850 ---- 1.160 ---- 1.160 1.190 0.090 1.100 7900 ---- 1.050 ---- 1.050 1.080 0.080 1.000 7950 ---- 0.950 0.910 0.910 0.980 0.060 0.920 8000 ---- 0.860 0.830 0.830 0.890 0.050 0.840 8050 ---- 0.790 0.760 0.760 0.810 0.040 0.770 8100 ---- 0.710 0.690 0.690 0.740 0.040 0.700 8150 ---- 0.650 0.630 0.630 0.670 0.030 0.640 8200 ---- ---- 0.580 0.580 0.610 0.020 0.590 8250 ---- ---- 0.530 0.530 0.560 0.020 0.540 8300 ---- ---- ---- ---- 0.510 0.020 0.490 8350 ---- ---- 0.440 0.440 0.460 0.010 0.450 8400 ---- ---- ---- ---- 0.420 0.010 0.410 8450 ---- ---- ---- ---- 0.380 0.000 0.380 8500 ---- ---- ---- ---- 0.350 0.000 0.350 8550 ---- ---- ---- ---- 0.320 0.000 0.320 8600 ---- ---- ---- ---- 0.300 0.010 0.290 8700 ---- ---- ---- ---- 0.250 0.000 0.250 8800 ---- ---- ---- ---- 0.220 0.000 0.220 8900 ---- ---- ---- ---- 0.190 0.000 0.190 9000 ---- ---- ---- ---- 0.170 0.000 0.170 9100 ---- ---- ---- ---- 0.150 0.000 0.150 9200 ---- ---- ---- ---- 0.130 0.000 0.130 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.100 0.000 0.100 9500 ---- ---- ---- ---- 0.090 0.000 0.090 9600 ---- ---- ---- ---- 0.090 0.010 0.080 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.590 0.570 17.020 5800 ---- ---- ---- ---- 16.630 0.570 16.060 5900 ---- ---- ---- ---- 15.670 0.560 15.110 6000 ---- ---- ---- ---- 14.710 0.560 14.150 6100 ---- ---- ---- ---- 13.760 0.560 13.200 6200 ---- ---- ---- ---- 12.810 0.560 12.250 6300 ---- ---- ---- ---- 11.860 0.550 11.310 6400 ---- ---- ---- ---- 10.920 0.540 10.380 6500 ---- ---- ---- ---- 9.990 0.530 9.460 6600 ---- ---- ---- ---- 9.070 0.510 8.560 6650 ---- ---- ---- ---- 8.620 0.510 8.110 6700 ---- ---- ---- ---- 8.180 0.500 7.680 6750 ---- ---- ---- ---- 7.740 0.490 7.250 6800 ---- ---- ---- ---- 7.300 0.480 6.820 6850 ---- ---- ---- ---- 6.880 0.470 6.410 6900 ---- ---- ---- ---- 6.460 0.460 6.000 6950 ---- ---- ---- ---- 6.050 0.440 5.610 7000 ---- ---- ---- ---- 5.650 0.420 5.230 7050 ---- ---- ---- ---- 5.260 0.410 4.850 7100 ---- ---- ---- ---- 4.890 0.390 4.500 7150 ---- ---- ---- ---- 4.530 0.380 4.150 7200 ---- ---- ---- ---- 4.180 0.350 3.830 7250 ---- 3.550 ---- 3.550 3.850 0.330 3.520 7300 ---- 3.460 ---- 3.460 3.530 0.300 3.230 7350 ---- 3.160 ---- 3.160 3.240 0.280 2.960 7400 ---- 2.910 ---- 2.910 2.960 0.250 2.710 7450 ---- 2.670 ---- 2.670 2.700 0.230 2.470 7500 ---- 2.430 ---- 2.430 2.460 0.200 2.260 7550 ---- 2.210 ---- 2.210 2.240 0.180 2.060 33 7600 ---- 2.020 ---- 2.020 2.040 0.160 1.880 2 7650 ---- 1.840 ---- 1.840 1.860 0.140 1.720 36 7700 ---- 1.680 ---- 1.680 1.690 0.120 1.570 7750 ---- 1.520 1.430 1.520 1.540 0.100 1.440 3 7800 ---- 1.390 ---- 1.390 1.410 0.100 1.310 7850 ---- 1.260 ---- 1.260 1.280 0.080 1.200 1 7900 ---- 1.150 1.090 1.150 1.170 0.070 1.100 7950 ---- 1.050 1.000 1.000 1.070 0.060 1.010 8000 ---- 0.960 ---- 0.960 0.980 0.060 0.920 20 8050 ---- 0.870 0.840 0.840 0.900 0.050 0.850 15 8100 ---- 0.800 0.770 0.770 0.830 0.050 0.780 8150 ---- 0.730 ---- 0.730 0.760 0.050 0.710 8200 ---- 0.660 ---- 0.660 0.690 0.040 0.650 8250 ---- 0.610 ---- 0.610 0.630 0.030 0.600 8300 ---- 0.560 ---- 0.560 0.580 0.030 0.550 8350 ---- ---- ---- ---- 0.530 0.020 0.510 8400 ---- ---- ---- ---- 0.490 0.020 0.470 8450 ---- ---- ---- ---- 0.450 0.020 0.430 8500 ---- ---- ---- ---- 0.410 0.010 0.400 10 8550 ---- ---- ---- ---- 0.380 0.010 0.370 3 8600 ---- ---- ---- ---- 0.350 0.010 0.340 8650 ---- ---- ---- ---- 0.320 0.000 0.320 8700 ---- ---- ---- ---- 0.300 0.000 0.300 3 8750 ---- ---- ---- ---- 0.280 0.000 0.280 10 8800 ---- ---- ---- ---- 0.260 0.000 0.260 6 8850 ---- ---- ---- ---- 0.240 0.000 0.240 8900 ---- ---- ---- ---- 0.230 0.000 0.230 3 8950 ---- ---- ---- ---- 0.210 0.000 0.210 9000 ---- ---- ---- ---- 0.200 0.000 0.200 39 9050 ---- ---- ---- ---- 0.190 0.000 0.190 9100 ---- ---- ---- ---- 0.180 0.010 0.170 4 9150 ---- ---- ---- ---- 0.170 0.010 0.160 4 9200 ---- ---- ---- ---- 0.160 0.000 0.160 5 9250 ---- ---- ---- ---- 0.150 0.000 0.150 2 9300 ---- ---- ---- ---- 0.140 0.000 0.140 2 9350 ---- ---- ---- ---- 0.130 0.000 0.130 9400 ---- ---- ---- ---- 0.120 0.000 0.120 1 9450 ---- ---- ---- ---- 0.120 0.000 0.120 7 9500 ---- ---- ---- ---- 0.110 0.000 0.110 2 9550 ---- ---- ---- ---- 0.110 0.000 0.110 9600 ---- ---- ---- ---- 0.100 0.000 0.100 9700 ---- ---- ---- ---- 0.090 0.000 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 9900 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.070 0.000 0.070 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.050 0.000 0.050 1 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.630 0.540 14.090 6200 ---- ---- ---- ---- 13.680 0.540 13.140 6300 ---- ---- ---- ---- 12.740 0.530 12.210 6400 ---- ---- ---- ---- 11.800 0.530 11.270 6500 ---- ---- ---- ---- 10.880 0.530 10.350 6600 ---- ---- ---- ---- 9.960 0.510 9.450 6700 ---- ---- ---- ---- 9.050 0.490 8.560 6800 ---- ---- ---- ---- 8.170 0.480 7.690 6900 ---- ---- ---- ---- 7.300 0.450 6.850 7000 ---- ---- ---- ---- 6.470 0.420 6.050 7050 ---- ---- ---- ---- 6.070 0.410 5.660 7100 ---- ---- ---- ---- 5.690 0.400 5.290 7150 ---- ---- ---- ---- 5.310 0.380 4.930 7200 ---- ---- ---- ---- 4.950 0.370 4.580 7250 ---- ---- ---- ---- 4.590 0.340 4.250 7300 ---- ---- ---- ---- 4.250 0.320 3.930 7350 ---- ---- ---- ---- 3.920 0.290 3.630 7400 ---- ---- ---- ---- 3.610 0.270 3.340 7450 ---- 3.280 ---- 3.280 3.320 0.240 3.080 7500 ---- 3.010 ---- 3.010 3.050 0.220 2.830 7550 ---- 2.770 ---- 2.770 2.800 0.200 2.600 7600 ---- 2.550 ---- 2.550 2.570 0.180 2.390 7650 ---- 2.330 ---- 2.330 2.360 0.170 2.190 7700 ---- 2.140 ---- 2.140 2.160 0.150 2.010 7750 ---- 1.960 ---- 1.960 1.980 0.140 1.840 7800 ---- 1.790 ---- 1.790 1.820 0.130 1.690 7850 ---- 1.640 ---- 1.640 1.660 0.110 1.550 7 7900 ---- 1.510 ---- 1.510 1.530 0.100 1.430 7950 ---- 1.380 ---- 1.380 1.400 0.090 1.310 8000 ---- 1.260 1.200 1.200 1.290 0.080 1.210 8050 ---- 1.150 ---- 1.150 1.180 0.070 1.110 8100 ---- 1.060 1.020 1.020 1.080 0.050 1.030 8150 ---- 0.980 0.940 0.940 1.000 0.050 0.950 8200 ---- 0.890 ---- 0.890 0.920 0.050 0.870 8250 ---- 0.820 0.800 0.800 0.840 0.030 0.810 8300 ---- ---- 0.740 0.740 0.780 0.030 0.750 8350 ---- 0.700 ---- 0.700 0.720 0.030 0.690 8400 ---- ---- ---- ---- 0.660 0.020 0.640 8450 ---- ---- ---- ---- 0.610 0.020 0.590 8500 ---- ---- ---- ---- 0.560 0.010 0.550 8550 ---- ---- ---- ---- 0.520 0.010 0.510 8600 ---- ---- ---- ---- 0.480 0.010 0.470 8700 ---- ---- ---- ---- 0.420 0.010 0.410 8800 ---- ---- ---- ---- 0.360 0.000 0.360 8900 ---- ---- ---- ---- 0.310 0.000 0.310 9000 ---- ---- ---- ---- 0.270 0.000 0.270 9100 ---- ---- ---- ---- 0.240 0.000 0.240 9200 ---- ---- ---- ---- 0.210 0.000 0.210 9300 ---- ---- ---- ---- 0.190 0.000 0.190 9400 ---- ---- ---- ---- 0.170 0.000 0.170 9500 ---- ---- ---- ---- 0.150 0.000 0.150 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.590 0.530 14.060 6200 ---- ---- ---- ---- 13.650 0.530 13.120 6300 ---- ---- ---- ---- 12.710 0.520 12.190 6400 ---- ---- ---- ---- 11.780 0.510 11.270 6500 ---- ---- ---- ---- 10.870 0.510 10.360 6600 ---- ---- ---- ---- 9.960 0.490 9.470 6700 ---- ---- ---- ---- 9.060 0.470 8.590 6800 ---- ---- ---- ---- 8.190 0.460 7.730 6900 ---- ---- ---- ---- 7.340 0.440 6.900 7000 ---- ---- ---- ---- 6.520 0.410 6.110 7050 ---- ---- ---- ---- 6.130 0.400 5.730 7100 ---- ---- ---- ---- 5.750 0.390 5.360 7150 ---- ---- ---- ---- 5.380 0.370 5.010 7200 ---- ---- ---- ---- 5.020 0.350 4.670 7250 ---- ---- ---- ---- 4.670 0.330 4.340 7300 ---- ---- ---- ---- 4.340 0.320 4.020 7350 ---- ---- ---- ---- 4.020 0.290 3.730 7400 ---- ---- ---- ---- 3.720 0.270 3.450 7450 ---- 3.380 ---- 3.380 3.430 0.250 3.180 7500 ---- 3.130 ---- 3.130 3.160 0.220 2.940 7550 ---- 2.880 ---- 2.880 2.910 0.200 2.710 7600 ---- 2.650 ---- 2.650 2.680 0.180 2.500 7650 ---- 2.430 ---- 2.430 2.470 0.170 2.300 7700 ---- 2.250 ---- 2.250 2.270 0.150 2.120 7750 ---- 2.080 ---- 2.080 2.090 0.140 1.950 7800 ---- 1.910 ---- 1.910 1.930 0.130 1.800 7850 ---- 1.750 ---- 1.750 1.770 0.110 1.660 7900 ---- 1.600 ---- 1.600 1.640 0.110 1.530 7950 ---- 1.480 ---- 1.480 1.510 0.100 1.410 8000 ---- 1.360 1.300 1.300 1.390 0.080 1.310 8050 ---- 1.250 1.200 1.200 1.290 0.080 1.210 8100 ---- 1.150 1.110 1.110 1.190 0.070 1.120 8150 ---- 1.070 ---- 1.070 1.100 0.070 1.030 8200 ---- 0.980 ---- 0.980 1.010 0.050 0.960 8250 ---- 0.900 ---- 0.900 0.940 0.050 0.890 8300 ---- 0.840 0.820 0.820 0.870 0.040 0.830 8350 ---- ---- 0.760 0.760 0.800 0.030 0.770 8400 ---- ---- ---- ---- 0.740 0.030 0.710 8500 ---- ---- 0.610 0.610 0.630 0.010 0.620 8600 ---- ---- ---- ---- 0.540 0.010 0.530 8700 ---- ---- 0.460 0.460 0.470 0.000 0.470 8800 ---- ---- ---- ---- 0.410 0.000 0.410 8900 ---- ---- ---- ---- 0.350 -0.010 0.360 9000 ---- ---- ---- ---- 0.310 0.000 0.310 9100 ---- ---- ---- ---- 0.270 -0.010 0.280 9200 ---- ---- ---- ---- 0.230 -0.020 0.250 9300 ---- ---- ---- ---- 0.200 -0.020 0.220 9400 ---- ---- ---- ---- 0.180 -0.020 0.200 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.350 0.520 16.830 5900 ---- ---- ---- ---- 16.410 0.520 15.890 6000 ---- ---- ---- ---- 15.470 0.520 14.950 6100 ---- ---- ---- ---- 14.530 0.510 14.020 6200 ---- ---- ---- ---- 13.600 0.510 13.090 6300 ---- ---- ---- ---- 12.670 0.500 12.170 6400 ---- ---- ---- ---- 11.750 0.490 11.260 6500 ---- ---- ---- ---- 10.850 0.490 10.360 6600 ---- ---- ---- ---- 9.950 0.480 9.470 6700 ---- ---- ---- ---- 9.070 0.470 8.600 6750 ---- ---- ---- ---- 8.640 0.460 8.180 6800 ---- ---- ---- ---- 8.220 0.460 7.760 6850 ---- ---- ---- ---- 7.800 0.450 7.350 6900 ---- ---- ---- ---- 7.380 0.430 6.950 6950 ---- ---- ---- ---- 6.980 0.430 6.550 7000 ---- ---- ---- ---- 6.580 0.410 6.170 7050 ---- ---- ---- ---- 6.190 0.390 5.800 7100 ---- ---- ---- ---- 5.810 0.370 5.440 7150 ---- ---- ---- ---- 5.450 0.360 5.090 7200 ---- ---- ---- ---- 5.090 0.340 4.750 600 7250 ---- ---- ---- ---- 4.750 0.330 4.420 7300 ---- ---- ---- ---- 4.420 0.310 4.110 600 7350 ---- ---- ---- ---- 4.110 0.290 3.820 7400 ---- 3.590 ---- 3.590 3.810 0.270 3.540 7450 ---- 3.480 ---- 3.480 3.530 0.250 3.280 7500 ---- 3.220 ---- 3.220 3.270 0.230 3.040 7550 ---- 2.970 ---- 2.970 3.020 0.200 2.820 7600 ---- 2.740 ---- 2.740 2.790 0.180 2.610 7650 ---- 2.530 ---- 2.530 2.580 0.170 2.410 7700 ---- 2.360 ---- 2.360 2.380 0.150 2.230 7750 ---- 2.170 ---- 2.170 2.200 0.140 2.060 7800 ---- 2.000 1.900 2.000 2.030 0.120 1.910 7850 ---- 1.850 1.760 1.850 1.880 0.110 1.770 7900 ---- 1.700 1.630 1.630 1.730 0.090 1.640 7950 ---- 1.580 ---- 1.580 1.600 0.090 1.510 8000 ---- 1.460 ---- 1.460 1.490 0.090 1.400 8050 ---- 1.340 ---- 1.340 1.380 0.080 1.300 8100 ---- 1.250 1.200 1.200 1.270 0.060 1.210 8150 ---- 1.150 ---- 1.150 1.180 0.060 1.120 8200 ---- 1.070 ---- 1.070 1.090 0.050 1.040 8250 ---- 0.990 ---- 0.990 1.010 0.040 0.970 8300 ---- 0.920 ---- 0.920 0.940 0.040 0.900 8350 ---- 0.850 ---- 0.850 0.870 0.030 0.840 8400 ---- 0.790 ---- 0.790 0.810 0.030 0.780 8450 ---- ---- ---- ---- 0.760 0.030 0.730 8500 ---- ---- ---- ---- 0.710 0.030 0.680 8550 ---- ---- ---- ---- 0.660 0.020 0.640 8600 ---- ---- ---- ---- 0.610 0.010 0.600 8650 ---- ---- ---- ---- 0.570 0.010 0.560 8700 ---- ---- 0.520 0.520 0.540 0.010 0.530 8750 ---- ---- ---- ---- 0.500 0.010 0.490 5 8800 ---- ---- ---- ---- 0.470 0.010 0.460 8850 ---- ---- ---- ---- 0.440 0.000 0.440 8900 ---- ---- ---- ---- 0.420 0.010 0.410 9000 ---- ---- ---- ---- 0.370 0.000 0.370 1 9100 ---- ---- ---- ---- 0.330 0.000 0.330 9200 ---- ---- ---- ---- 0.290 0.000 0.290 9300 ---- ---- ---- ---- 0.260 0.000 0.260 9400 ---- ---- ---- ---- 0.240 0.000 0.240 9500 ---- ---- ---- ---- 0.220 0.000 0.220 9600 ---- ---- ---- ---- 0.200 0.000 0.200 9700 ---- ---- ---- ---- 0.180 0.000 0.180 9800 ---- ---- ---- ---- 0.160 -0.010 0.170 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.010 0.480 16.530 6000 ---- ---- ---- ---- 16.080 0.470 15.610 6100 ---- ---- ---- ---- 15.160 0.460 14.700 6200 ---- ---- ---- ---- 14.240 0.450 13.790 6300 ---- ---- ---- ---- 13.330 0.430 12.900 6400 ---- ---- ---- ---- 12.420 0.400 12.020 6500 ---- ---- ---- ---- 11.530 0.380 11.150 6600 ---- ---- ---- ---- 10.650 0.360 10.290 6700 ---- ---- ---- ---- 9.790 0.330 9.460 6800 ---- ---- ---- ---- 8.950 0.310 8.640 6850 ---- ---- ---- ---- 8.540 0.300 8.240 6900 ---- ---- ---- ---- 8.130 0.280 7.850 6950 ---- ---- ---- ---- 7.740 0.280 7.460 7000 ---- ---- ---- ---- 7.340 0.260 7.080 7050 ---- ---- ---- ---- 6.960 0.250 6.710 7100 ---- ---- ---- ---- 6.580 0.230 6.350 7150 ---- ---- ---- ---- 6.220 0.220 6.000 7200 ---- ---- ---- ---- 5.860 0.200 5.660 7250 ---- ---- ---- ---- 5.510 0.170 5.340 7300 ---- ---- ---- ---- 5.180 0.160 5.020 7350 ---- ---- ---- ---- 4.860 0.140 4.720 7400 ---- ---- ---- ---- 4.550 0.120 4.430 7450 ---- ---- ---- ---- 4.250 0.100 4.150 7500 ---- ---- ---- ---- 3.970 0.080 3.890 7550 ---- ---- 3.600 3.600 3.700 0.060 3.640 7600 ---- ---- ---- ---- 3.450 0.050 3.400 7650 ---- ---- 3.140 3.140 3.220 0.050 3.170 7700 ---- ---- 2.880 2.880 3.000 0.040 2.960 7750 ---- ---- 2.670 2.670 2.790 0.030 2.760 7800 ---- 2.600 2.490 2.490 2.600 0.030 2.570 7850 ---- 2.410 2.320 2.320 2.420 0.030 2.390 7900 ---- 2.250 2.160 2.160 2.250 0.020 2.230 7950 ---- 2.090 2.020 2.020 2.100 0.020 2.080 8000 ---- 1.950 1.880 1.880 1.960 0.020 1.940 8050 ---- ---- 1.760 1.760 1.830 0.020 1.810 8100 ---- ---- 1.650 1.650 1.700 0.010 1.690 8150 ---- ---- 1.540 1.540 1.590 0.010 1.580 8200 ---- ---- 1.440 1.440 1.490 0.020 1.470 8250 ---- ---- 1.350 1.350 1.390 0.010 1.380 8300 ---- ---- 1.270 1.270 1.300 0.010 1.290 8350 ---- ---- 1.190 1.190 1.220 0.010 1.210 8400 ---- ---- 1.120 1.120 1.140 0.000 1.140 8450 ---- ---- 1.050 1.050 1.070 0.000 1.070 8500 ---- ---- 0.990 0.990 1.000 -0.010 1.010 8550 ---- ---- 0.930 0.930 0.940 -0.020 0.960 8600 ---- ---- 0.880 0.880 0.880 -0.020 0.900 8650 ---- ---- 0.830 0.830 0.830 -0.020 0.850 8700 ---- ---- 0.780 0.780 0.770 -0.040 0.810 8750 ---- ---- 0.730 0.730 0.730 -0.040 0.770 8800 ---- ---- 0.690 0.690 0.680 -0.050 0.730 8850 ---- ---- 0.650 0.650 0.640 -0.050 0.690 8900 ---- ---- 0.620 0.620 0.600 -0.050 0.650 8950 ---- ---- 0.590 0.590 0.570 -0.050 0.620 9000 ---- ---- 0.550 0.550 0.540 -0.050 0.590 9100 ---- ---- 0.500 0.500 0.480 -0.050 0.530 9200 ---- ---- ---- ---- 0.420 -0.060 0.480 9300 ---- ---- ---- ---- 0.380 -0.060 0.440 9400 ---- ---- ---- ---- 0.340 -0.060 0.400 9500 ---- ---- ---- ---- 0.310 -0.060 0.370 9600 ---- ---- ---- ---- 0.280 -0.060 0.340 9700 ---- ---- ---- ---- 0.250 -0.060 0.310 9800 ---- ---- ---- ---- 0.230 -0.060 0.290 9900 ---- ---- ---- ---- 0.210 -0.060 0.270 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.980 0.500 14.480 6300 ---- ---- ---- ---- 14.090 0.490 13.600 6400 ---- ---- ---- ---- 13.220 0.490 12.730 6500 ---- ---- ---- ---- 12.360 0.480 11.880 6600 ---- ---- ---- ---- 11.510 0.470 11.040 6700 ---- ---- ---- ---- 10.680 0.470 10.210 6800 ---- ---- ---- ---- 9.860 0.450 9.410 6900 ---- ---- ---- ---- 9.070 0.440 8.630 7000 ---- ---- ---- ---- 8.300 0.430 7.870 7100 ---- ---- ---- ---- 7.550 0.400 7.150 7200 ---- ---- ---- ---- 6.840 0.390 6.450 7250 ---- ---- ---- ---- 6.500 0.380 6.120 7300 ---- ---- ---- ---- 6.170 0.380 5.790 7350 ---- ---- ---- ---- 5.840 0.360 5.480 7400 ---- ---- ---- ---- 5.530 0.350 5.180 7450 ---- ---- ---- ---- 5.230 0.340 4.890 7500 ---- ---- ---- ---- 4.940 0.330 4.610 7550 ---- ---- ---- ---- 4.670 0.320 4.350 7600 ---- ---- ---- ---- 4.400 0.310 4.090 7650 ---- ---- ---- ---- 4.150 0.300 3.850 7700 ---- ---- ---- ---- 3.910 0.290 3.620 7750 ---- ---- ---- ---- 3.680 0.270 3.410 7800 ---- ---- ---- ---- 3.470 0.270 3.200 7850 ---- ---- ---- ---- 3.260 0.250 3.010 7900 ---- ---- ---- ---- 3.070 0.240 2.830 7950 ---- ---- ---- ---- 2.890 0.230 2.660 8000 ---- ---- ---- ---- 2.720 0.220 2.500 8050 ---- ---- ---- ---- 2.560 0.210 2.350 8100 ---- ---- ---- ---- 2.410 0.200 2.210 8150 ---- ---- ---- ---- 2.280 0.200 2.080 8200 ---- ---- ---- ---- 2.150 0.180 1.970 8250 ---- ---- ---- ---- 2.030 0.170 1.860 8300 ---- ---- ---- ---- 1.920 0.170 1.750 8350 ---- ---- ---- ---- 1.820 0.160 1.660 8400 ---- ---- ---- ---- 1.720 0.150 1.570 8450 ---- ---- ---- ---- 1.640 0.150 1.490 8500 ---- ---- ---- ---- 1.560 0.140 1.420 8550 ---- ---- ---- ---- 1.480 0.130 1.350 8600 ---- ---- ---- ---- 1.410 0.130 1.280 8650 ---- ---- ---- ---- 1.340 0.120 1.220 8700 ---- ---- ---- ---- 1.280 0.110 1.170 8750 ---- ---- ---- ---- 1.220 0.110 1.110 8800 ---- ---- ---- ---- 1.170 0.110 1.060 8850 ---- ---- ---- ---- 1.120 0.100 1.020 8900 ---- ---- ---- ---- 1.070 0.100 0.970 8950 ---- ---- ---- ---- 1.030 0.100 0.930 9000 ---- ---- ---- ---- 0.980 0.090 0.890 9100 ---- ---- ---- ---- 0.910 0.090 0.820 9200 ---- ---- ---- ---- 0.840 0.080 0.760 9300 ---- ---- ---- ---- 0.780 0.070 0.710 9400 ---- ---- ---- ---- 0.720 0.060 0.660 9500 ---- ---- ---- ---- 0.670 0.060 0.610 9600 ---- ---- ---- ---- 0.630 0.060 0.570 9700 ---- ---- ---- ---- 0.590 0.060 0.530 9800 ---- ---- ---- ---- 0.550 0.050 0.500 9900 ---- ---- ---- ---- 0.520 0.050 0.470 10000 ---- ---- ---- ---- 0.490 0.040 0.450 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.800 0.470 14.330 6400 ---- ---- ---- ---- 13.940 0.470 13.470 6500 ---- ---- ---- ---- 13.090 0.460 12.630 6600 ---- ---- ---- ---- 12.260 0.460 11.800 6700 ---- ---- ---- ---- 11.440 0.450 10.990 6800 ---- ---- ---- ---- 10.630 0.440 10.190 6900 ---- ---- ---- ---- 9.850 0.430 9.420 7000 ---- ---- ---- ---- 9.080 0.410 8.670 7100 ---- ---- ---- ---- 8.340 0.400 7.940 7200 ---- ---- ---- ---- 7.620 0.380 7.240 7300 ---- ---- ---- ---- 6.940 0.370 6.570 7350 ---- ---- ---- ---- 6.610 0.360 6.250 7400 ---- ---- ---- ---- 6.290 0.350 5.940 7450 ---- ---- ---- ---- 5.980 0.350 5.630 7500 ---- ---- ---- ---- 5.680 0.340 5.340 7550 ---- ---- ---- ---- 5.390 0.330 5.060 7600 ---- ---- ---- ---- 5.110 0.310 4.800 7650 ---- ---- ---- ---- 4.840 0.300 4.540 7700 ---- ---- ---- ---- 4.590 0.290 4.300 7750 ---- ---- ---- ---- 4.350 0.290 4.060 7800 ---- ---- ---- ---- 4.120 0.280 3.840 7850 ---- ---- ---- ---- 3.900 0.270 3.630 7900 ---- ---- ---- ---- 3.690 0.260 3.430 7950 ---- ---- ---- ---- 3.490 0.250 3.240 8000 ---- ---- ---- ---- 3.300 0.240 3.060 8050 ---- ---- ---- ---- 3.120 0.220 2.900 8100 ---- ---- ---- ---- 2.960 0.220 2.740 8150 ---- ---- ---- ---- 2.800 0.210 2.590 8200 ---- ---- ---- ---- 2.660 0.200 2.460 8250 ---- ---- ---- ---- 2.520 0.190 2.330 8300 ---- ---- ---- ---- 2.400 0.190 2.210 8350 ---- ---- ---- ---- 2.280 0.180 2.100 8400 ---- ---- ---- ---- 2.170 0.170 2.000 8450 ---- ---- ---- ---- 2.070 0.160 1.910 8500 ---- ---- ---- ---- 1.970 0.150 1.820 8550 ---- ---- ---- ---- 1.880 0.150 1.730 8600 ---- ---- ---- ---- 1.800 0.140 1.660 8650 ---- ---- ---- ---- 1.730 0.140 1.590 8700 ---- ---- ---- ---- 1.650 0.130 1.520 8750 ---- ---- ---- ---- 1.590 0.130 1.460 8800 ---- ---- ---- ---- 1.520 0.120 1.400 8850 ---- ---- ---- ---- 1.470 0.120 1.350 8900 ---- ---- ---- ---- 1.410 0.110 1.300 9000 ---- ---- ---- ---- 1.310 0.110 1.200 9100 ---- ---- ---- ---- 1.220 0.100 1.120 9200 ---- ---- ---- ---- 1.130 0.090 1.040 9300 ---- ---- ---- ---- 1.060 0.090 0.970 9400 ---- ---- ---- ---- 0.990 0.080 0.910 9500 ---- ---- ---- ---- 0.930 0.070 0.860 9600 ---- ---- ---- ---- 0.880 0.070 0.810 9700 ---- ---- ---- ---- 0.830 0.070 0.760 9800 ---- ---- ---- ---- 0.780 0.060 0.720 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 CAB 6 6600 ---- ---- ---- ---- 0.000 CAB 152 6650 ---- ---- ---- ---- 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 CAB 143 6750 ---- ---- ---- ---- 0.000 CAB 13 6800 ---- ---- ---- ---- 0.000 CAB 543 6850 ---- ---- ---- ---- 0.000 CAB 26 6900 ---- ---- ---- ---- 0.000 CAB 1185 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 254 6975 ---- ---- ---- ---- 0.000 CAB 2 29 7000 ---- ---- ---- ---- 0.000 1 CAB 334 7025 ---- ---- ---- ---- 0.000 CAB 145 7050 ---- ---- ---- ---- -0.005 0.005 1 306 7075 0.005 0.005 0.005 0.005 -0.010 1 0.010 431 1986 7100 0.010 0.010 0.005 0.005 -0.035 31 0.035 860 1057 7125 0.030 0.030 0.005 0.035 0.005 -0.075 1 0.080 1 209 7150 0.110 0.110 0.005 0.015 0.010 -0.170 1173 0.180 465 566 7175 0.110 0.120 0.030 0.035 0.030 -0.310 25 0.340 250 7200 0.130 0.130 0.090 0.100 0.100 -0.450 123 0.550 11 1274 7225 ---- ---- 0.220 0.220 0.240 -0.540 0.780 421 7250 0.520 0.520 0.420 0.420 0.440 -0.580 6 1.020 4 946 7275 0.750 0.750 0.650 0.650 0.680 -0.580 1 1.260 886 7300 ---- ---- 0.900 0.900 0.930 -0.580 1.510 4 1846 7325 ---- ---- 1.150 1.150 1.180 -0.580 1.760 389 7350 ---- ---- 1.400 1.400 1.430 -0.580 2.010 3 1090 7375 ---- ---- 1.650 1.650 1.680 -0.580 2.260 263 7400 1.930 1.930 1.890 1.960 1.930 -0.580 1 2.510 1 773 7425 ---- ---- 2.140 2.140 2.180 -0.580 2.760 212 7450 ---- ---- 2.390 2.390 2.430 -0.580 3.010 2 974 7475 ---- ---- 2.640 2.640 2.680 -0.580 3.260 49 7500 ---- ---- 2.890 2.890 2.930 -0.580 3.510 3 1124 7525 ---- ---- 3.140 3.140 3.180 -0.580 3.760 7550 ---- ---- 3.390 3.390 3.430 -0.580 4.010 1065 7575 ---- ---- 3.640 3.640 3.680 -0.580 4.260 7600 ---- ---- 3.890 3.890 3.930 -0.580 4.510 1094 7625 ---- ---- 4.140 4.140 4.180 -0.580 4.760 7650 ---- ---- 4.390 4.390 4.430 -0.580 5.010 517 7675 ---- ---- 4.640 4.640 4.680 -0.580 5.260 7700 ---- ---- 4.890 4.890 4.930 -0.580 5.510 1699 7750 ---- ---- 5.390 5.390 5.430 -0.580 6.010 108 7800 ---- ---- 5.890 5.890 5.930 -0.580 6.510 1 8 7850 ---- ---- 6.390 6.390 6.430 -0.580 7.010 13 7900 ---- ---- 6.890 6.890 6.930 -0.580 7.510 293 7950 ---- ---- 7.390 7.390 7.420 -0.590 8.010 3 8000 ---- ---- 7.890 7.890 7.920 -0.590 8.510 6 8050 ---- ---- 8.390 8.390 8.420 -0.590 9.010 8100 ---- ---- 8.890 8.890 8.920 -0.590 9.510 8150 ---- ---- 9.390 9.390 9.420 -0.590 10.010 8200 ---- ---- 9.890 9.890 9.920 -0.590 10.510 1 8250 ---- ---- 10.390 10.390 10.420 -0.590 11.010 8300 ---- ---- 10.890 10.890 10.920 -0.590 11.510 8350 ---- ---- 11.390 11.390 11.420 -0.590 12.010 8400 ---- ---- 11.890 11.890 11.920 -0.590 12.510 1 8450 ---- ---- 12.390 12.390 12.420 -0.590 13.010 8500 ---- ---- 12.890 12.890 12.920 -0.590 13.510 1 8550 ---- ---- 13.390 13.390 13.420 -0.590 14.010 8600 ---- ---- 13.890 13.890 13.920 -0.590 14.510 4 8650 ---- ---- 14.390 14.390 14.420 -0.590 15.010 8700 ---- ---- 14.890 14.890 14.920 -0.590 15.510 8750 ---- ---- 15.390 15.390 15.420 -0.590 16.010 8800 ---- ---- 15.890 15.890 15.920 -0.590 16.510 8850 ---- ---- 16.390 16.390 16.420 -0.590 17.010 8900 ---- ---- 16.890 16.890 16.920 -0.590 17.510 8950 ---- ---- 17.390 17.390 17.420 -0.590 18.010 9000 ---- ---- 17.890 17.890 17.920 -0.590 18.510 9050 ---- ---- 18.390 18.390 18.420 -0.590 19.010 9100 ---- ---- 18.890 18.890 18.920 -0.590 19.510 9150 ---- ---- 19.390 19.390 19.420 -0.590 20.010 9200 ---- ---- 19.890 19.890 19.920 -0.580 20.500 9250 ---- ---- 20.390 20.390 20.420 -0.580 21.000 9300 ---- ---- 20.890 20.890 20.920 -0.580 21.500 9350 ---- ---- 21.390 21.390 21.420 -0.580 22.000 9400 ---- ---- 21.890 21.890 21.920 -0.580 22.500 9450 ---- ---- 22.390 22.390 22.420 -0.580 23.000 9500 ---- ---- 22.890 22.890 22.920 -0.580 23.500 9550 ---- ---- 23.390 23.390 23.420 -0.580 24.000 9600 ---- ---- 23.880 23.880 23.920 -0.580 24.500 9650 ---- ---- 24.390 24.390 24.420 -0.580 25.000 9700 ---- ---- 24.890 24.890 24.920 -0.580 25.500 9750 ---- ---- 25.390 25.390 25.420 -0.580 26.000 9800 ---- ---- 25.890 25.890 25.920 -0.580 26.500 9900 ---- ---- 26.890 26.890 26.920 -0.580 27.500 10000 ---- ---- 27.890 27.890 27.920 -0.580 28.500 10100 ---- ---- 28.890 28.890 28.920 -0.580 29.500 10200 ---- ---- 29.890 29.890 29.920 -0.580 30.500 10300 ---- ---- 30.890 30.890 30.920 -0.580 31.500 10400 ---- ---- 31.890 31.890 31.920 -0.580 32.500 10500 ---- ---- 32.890 32.890 32.920 -0.580 33.500 10600 ---- ---- 33.890 33.890 33.920 -0.580 34.500 10700 ---- ---- 34.890 34.890 34.920 -0.580 35.500 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.000 CAB 429 6750 ---- ---- ---- ---- 0.005 0.000 0.005 32 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 212 6900 ---- ---- 0.015 0.015 0.015 -0.010 1 0.025 390 6950 ---- ---- 0.025 0.025 0.025 -0.020 0.045 69 7000 0.040 0.040 0.040 0.040 0.040 -0.040 3 0.080 1 318 7050 0.080 0.080 0.060 0.060 0.070 -0.060 2 0.130 2 473 7100 0.170 0.170 0.100 0.110 0.110 -0.110 160 0.220 10 218 7150 0.190 0.190 0.180 0.190 0.190 -0.160 21 0.350 3 336 7200 0.410 0.410 0.290 0.300 0.300 -0.230 18 0.530 37 309 7250 ---- ---- 0.460 0.460 0.470 -0.300 1 0.770 36 201 7300 ---- ---- 0.690 0.690 0.700 -0.360 2 1.060 1 294 7350 ---- ---- 0.960 0.960 0.990 -0.420 1.410 209 7400 ---- ---- 1.300 1.300 1.320 -0.470 1.790 185 7450 ---- ---- 1.680 1.680 1.700 -0.500 2.200 554 7500 ---- ---- 2.080 2.080 2.110 -0.520 2.630 403 7550 ---- ---- 2.510 2.510 2.540 -0.540 3.080 30 7600 ---- ---- 2.960 2.960 2.990 -0.550 3.540 64 7650 ---- ---- 3.420 3.420 3.450 -0.570 4.020 17 7700 ---- ---- 3.900 3.900 3.930 -0.570 4.500 81 7750 ---- ---- 4.380 4.380 4.410 -0.570 4.980 55 7800 ---- ---- 4.870 4.870 4.890 -0.580 5.470 70 7850 ---- ---- 5.360 5.360 5.380 -0.590 5.970 126 7900 ---- ---- 5.850 5.850 5.880 -0.580 6.460 342 7950 ---- ---- 6.350 6.350 6.370 -0.590 6.960 1 8000 ---- ---- 6.840 6.840 6.870 -0.580 7.450 8050 ---- ---- 7.340 7.340 7.360 -0.590 7.950 255 8100 ---- ---- ---- ---- 7.860 -0.590 8.450 8150 ---- ---- ---- ---- 8.360 -0.580 8.940 8200 ---- ---- ---- ---- 8.850 -0.590 9.440 8250 ---- ---- ---- ---- 9.350 -0.590 9.940 8300 ---- ---- ---- ---- 9.850 -0.580 10.430 8350 ---- ---- ---- ---- 10.350 -0.580 10.930 8400 ---- ---- ---- ---- 10.850 -0.580 11.430 8450 ---- ---- ---- ---- 11.340 -0.590 11.930 8500 ---- ---- ---- ---- 11.840 -0.580 12.420 8550 ---- ---- ---- ---- 12.340 -0.580 12.920 10 8600 ---- ---- ---- ---- 12.840 -0.580 13.420 8700 ---- ---- ---- ---- 13.830 -0.580 14.410 8800 ---- ---- ---- ---- 14.830 -0.580 15.410 8900 ---- ---- ---- ---- 15.820 -0.590 16.410 9000 ---- ---- ---- ---- 16.820 -0.580 17.400 9100 ---- ---- ---- ---- 17.820 -0.580 18.400 9200 ---- ---- ---- ---- 18.810 -0.580 19.390 9300 ---- ---- ---- ---- 19.810 -0.580 20.390 10 9400 ---- ---- ---- ---- 20.800 -0.590 21.390 20 9500 ---- ---- ---- ---- 21.800 -0.580 22.380 10 9600 ---- ---- ---- ---- 22.800 -0.580 23.380 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 40 6700 ---- ---- 0.020 0.020 0.015 -0.015 0.030 255 6750 ---- ---- 0.030 0.030 0.025 -0.020 0.045 22 6800 ---- ---- 0.040 0.040 0.035 -0.025 0.060 1 19 6850 ---- ---- 0.050 0.050 0.050 -0.030 0.080 174 6900 ---- ---- 0.070 0.070 0.070 -0.050 1 0.120 14 6950 ---- ---- 0.100 0.100 0.100 -0.070 3 0.170 20 7000 0.150 0.150 0.150 0.150 0.150 -0.080 40 0.230 13 294 7050 ---- ---- 0.210 0.210 0.210 -0.120 3 0.330 62 7100 0.300 0.300 0.300 0.290 0.300 -0.160 26 0.460 19 7150 0.430 0.430 0.420 0.420 0.420 -0.210 16 0.630 87 7200 0.590 0.590 0.580 0.600 0.580 -0.260 12 0.840 102 7250 ---- ---- 0.780 0.780 0.790 -0.300 1.090 36 7300 ---- ---- 1.010 1.010 1.030 -0.350 1.380 15 7350 ---- ---- 1.290 1.290 1.310 -0.400 1.710 17 7400 ---- ---- 1.610 1.610 1.630 -0.440 2.070 193 7450 ---- ---- 1.960 1.960 1.980 -0.470 2.450 777 7500 ---- ---- 2.340 2.340 2.360 -0.490 2.850 53 7550 ---- ---- 2.740 2.740 2.760 -0.510 3.270 111 7600 ---- ---- 3.150 3.150 3.170 -0.530 3.700 2 7650 ---- ---- 3.590 3.590 3.600 -0.550 4.150 74 7700 ---- ---- 4.030 4.030 4.050 -0.550 4.600 2 7750 ---- ---- 4.490 4.490 4.500 -0.570 5.070 170 7800 ---- ---- 4.950 4.950 4.970 -0.570 5.540 171 7850 ---- ---- 5.420 5.420 5.440 -0.570 6.010 1 7900 ---- ---- 5.900 5.900 5.920 -0.570 6.490 91 7950 ---- ---- 6.380 6.380 6.400 -0.580 6.980 56 8000 ---- ---- 6.860 6.860 6.890 -0.570 7.460 8050 ---- ---- 7.350 7.350 7.370 -0.580 7.950 8100 ---- ---- 7.840 7.840 7.860 -0.580 8.440 5 8150 ---- ---- 8.330 8.330 8.350 -0.580 8.930 8200 ---- ---- 8.820 8.820 8.840 -0.590 9.430 8250 ---- ---- 9.310 9.310 9.330 -0.590 9.920 8300 ---- ---- 9.800 9.800 9.820 -0.590 10.410 3 8350 ---- ---- 10.290 10.290 10.320 -0.590 10.910 8400 ---- ---- 10.790 10.790 10.810 -0.590 11.400 8450 ---- ---- 11.280 11.280 11.300 -0.590 11.890 8500 ---- ---- 11.770 11.770 11.800 -0.590 12.390 8550 ---- ---- 12.270 12.270 12.290 -0.590 12.880 8600 ---- ---- 12.760 12.760 12.790 -0.590 13.380 8700 ---- ---- 13.750 13.750 13.780 -0.590 14.370 8800 ---- ---- 14.740 14.740 14.770 -0.590 15.360 8900 ---- ---- ---- ---- 15.760 -0.590 16.350 9000 ---- ---- ---- ---- 16.750 -0.590 17.340 9100 ---- ---- ---- ---- 17.740 -0.590 18.330 9200 ---- ---- ---- ---- 18.730 -0.590 19.320 10 9300 ---- ---- ---- ---- 19.730 -0.580 20.310 9400 ---- ---- ---- ---- 20.720 -0.580 21.300 10 9500 ---- ---- ---- ---- 21.710 -0.590 22.300 11 9600 ---- ---- ---- ---- 22.700 -0.590 23.290 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 25 25 6400 ---- ---- ---- ---- 0.010 0.000 0.010 25 46 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 140 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 50 6600 ---- ---- 0.030 0.030 0.025 -0.010 0.035 314 6650 ---- ---- 0.040 0.040 0.035 -0.015 0.050 200 6700 ---- ---- 0.045 0.045 0.045 -0.025 0.070 14 6750 ---- ---- 0.060 0.060 0.060 -0.040 0.100 153 6800 0.090 0.090 0.090 0.090 0.080 -0.050 2 0.130 146 6850 ---- ---- 0.110 0.110 0.110 -0.070 0.180 1 6900 ---- ---- 0.150 0.150 0.150 -0.080 10 0.230 1 15 6950 ---- ---- 0.210 0.210 0.200 -0.110 0.310 6 7000 ---- ---- 0.280 0.280 0.280 -0.120 0.400 9 16 7050 ---- ---- 0.370 0.370 0.370 -0.160 0.530 17 7100 ---- ---- 0.480 0.480 0.490 -0.190 0.680 77 7150 ---- ---- 0.630 0.630 0.630 -0.230 0.860 23 7200 0.910 0.910 0.800 0.800 0.810 -0.270 6 1.080 6 75 7250 ---- ---- 1.010 1.010 1.020 -0.320 1.340 12 7300 ---- ---- 1.250 1.250 1.260 -0.360 1.620 306 7350 ---- ---- 1.520 1.520 1.540 -0.400 1.940 300 7400 ---- ---- 1.820 1.820 1.840 -0.440 2.280 268 7450 ---- ---- 2.240 2.240 2.180 -0.470 2.650 462 7500 ---- ---- 2.600 2.600 2.540 -0.490 3.030 149 7550 ---- ---- ---- ---- 2.920 -0.510 3.430 393 7600 ---- ---- ---- ---- 3.320 -0.530 3.850 134 7650 ---- ---- ---- ---- 3.740 -0.540 4.280 51 7700 ---- ---- ---- ---- 4.160 -0.550 4.710 5 7750 ---- ---- ---- ---- 4.600 -0.560 5.160 7800 ---- ---- ---- ---- 5.050 -0.570 5.620 1 7850 ---- ---- ---- ---- 5.500 -0.580 6.080 5 7900 ---- ---- ---- ---- 5.970 -0.570 6.540 6 7950 ---- ---- ---- ---- 6.440 -0.580 7.020 8000 ---- ---- ---- ---- 6.910 -0.580 7.490 1 8050 ---- ---- ---- ---- 7.380 -0.590 7.970 200 8100 ---- ---- ---- ---- 7.860 -0.590 8.450 8150 ---- ---- ---- ---- 8.350 -0.580 8.930 8200 ---- ---- ---- ---- 8.830 -0.590 9.420 8250 ---- ---- ---- ---- 9.320 -0.580 9.900 8300 ---- ---- ---- ---- 9.800 -0.590 10.390 8350 ---- ---- ---- ---- 10.290 -0.590 10.880 8400 ---- ---- ---- ---- 10.780 -0.580 11.360 8450 ---- ---- ---- ---- 11.270 -0.580 11.850 8500 ---- ---- ---- ---- 11.760 -0.580 12.340 8550 ---- ---- ---- ---- 12.250 -0.580 12.830 8600 ---- ---- ---- ---- 12.740 -0.580 13.320 8650 ---- ---- ---- ---- 13.230 -0.580 13.810 8700 ---- ---- ---- ---- 13.730 -0.580 14.310 8750 ---- ---- ---- ---- 14.220 -0.580 14.800 8800 ---- ---- ---- ---- 14.710 -0.580 15.290 8850 ---- ---- ---- ---- 15.200 -0.580 15.780 8900 ---- ---- ---- ---- 15.690 -0.580 16.270 8950 ---- ---- ---- ---- 16.190 -0.580 16.770 9000 ---- ---- ---- ---- 16.680 -0.580 17.260 9050 ---- ---- ---- ---- 17.170 -0.580 17.750 9100 ---- ---- ---- ---- 17.660 -0.580 18.240 9150 ---- ---- ---- ---- 18.160 -0.580 18.740 9200 ---- ---- ---- ---- 18.650 -0.580 19.230 9250 ---- ---- ---- ---- 19.140 -0.580 19.720 9300 ---- ---- ---- ---- 19.640 -0.570 20.210 9350 ---- ---- ---- ---- 20.130 -0.580 20.710 9400 ---- ---- ---- ---- 20.620 -0.580 21.200 9450 ---- ---- ---- ---- 21.120 -0.570 21.690 9500 ---- ---- ---- ---- 21.610 -0.580 22.190 9550 ---- ---- ---- ---- 22.100 -0.580 22.680 9600 ---- ---- ---- ---- 22.590 -0.580 23.170 9650 ---- ---- ---- ---- 23.090 -0.580 23.670 9700 ---- ---- ---- ---- 23.580 -0.580 24.160 9750 ---- ---- ---- ---- 24.070 -0.580 24.650 9800 ---- ---- ---- ---- 24.570 -0.570 25.140 9900 ---- ---- ---- ---- 25.550 -0.580 26.130 10000 ---- ---- ---- ---- 26.540 -0.580 27.120 10100 ---- ---- ---- ---- 27.530 -0.570 28.100 10200 ---- ---- ---- ---- 28.510 -0.580 29.090 10300 ---- ---- ---- ---- 29.500 -0.580 30.080 10400 ---- ---- ---- ---- 30.490 -0.570 31.060 10500 ---- ---- ---- ---- 31.480 -0.570 32.050 10600 ---- ---- ---- ---- 32.460 -0.580 33.040 10700 ---- ---- ---- ---- 33.450 -0.570 34.020 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 1 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6600 ---- ---- ---- ---- 0.025 -0.015 0.040 3 6650 ---- ---- ---- ---- 0.035 -0.015 0.050 6700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 6750 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6800 ---- ---- 0.100 0.100 0.090 -0.040 0.130 64 6850 ---- ---- 0.120 0.120 0.110 -0.060 0.170 57 6900 ---- ---- 0.160 0.160 0.150 -0.070 0.220 50 6950 ---- ---- 0.200 0.200 0.190 -0.090 0.280 50 7000 ---- ---- 0.250 0.250 0.250 -0.110 0.360 1 51 7050 ---- ---- 0.320 0.320 0.320 -0.130 0.450 2 7100 ---- ---- 0.410 0.410 0.410 -0.160 0.570 7150 ---- ---- 0.530 0.530 0.520 -0.190 0.710 1 7200 ---- ---- 0.660 0.660 0.650 -0.220 0.870 1 7250 ---- ---- 0.810 0.810 0.810 -0.250 1.060 1 7300 ---- ---- 1.000 1.000 1.000 -0.280 1.280 7350 ---- ---- 1.210 1.210 1.210 -0.330 1.540 2 7400 ---- ---- 1.450 1.450 1.460 -0.350 1.810 3 7450 ---- ---- 1.720 1.720 1.730 -0.390 2.120 7500 ---- ---- 2.020 2.020 2.030 -0.420 2.450 3 7550 ---- ---- 2.350 2.350 2.360 -0.440 2.800 1 7600 ---- ---- 2.910 2.910 2.710 -0.470 3.180 1 7650 ---- ---- ---- ---- 3.070 -0.490 3.560 2 7700 ---- ---- ---- ---- 3.460 -0.500 3.960 3 7750 ---- ---- ---- ---- 3.850 -0.530 4.380 7800 ---- ---- ---- ---- 4.260 -0.540 4.800 7850 ---- ---- ---- ---- 4.680 -0.550 5.230 2 7900 ---- ---- ---- ---- 5.120 -0.550 5.670 7950 ---- ---- ---- ---- 5.560 -0.560 6.120 8000 ---- ---- ---- ---- 6.000 -0.570 6.570 8050 ---- ---- ---- ---- 6.460 -0.570 7.030 2 8100 ---- ---- ---- ---- 6.920 -0.570 7.490 8150 ---- ---- ---- ---- 7.380 -0.580 7.960 8200 ---- ---- ---- ---- 7.850 -0.580 8.430 8250 ---- ---- ---- ---- 8.320 -0.580 8.900 8300 ---- ---- ---- ---- 8.800 -0.580 9.380 1 8350 ---- ---- ---- ---- 9.270 -0.590 9.860 8400 ---- ---- ---- ---- 9.750 -0.590 10.340 1 8450 ---- ---- ---- ---- 10.230 -0.590 10.820 8500 ---- ---- ---- ---- 10.720 -0.580 11.300 2 8550 ---- ---- ---- ---- 11.200 -0.590 11.790 8600 ---- ---- ---- ---- 11.680 -0.590 12.270 2 8650 ---- ---- ---- ---- 12.170 -0.590 12.760 8700 ---- ---- ---- ---- 12.660 -0.580 13.240 8800 ---- ---- ---- ---- 13.630 -0.590 14.220 8900 ---- ---- ---- ---- 14.610 -0.580 15.190 9000 ---- ---- ---- ---- 15.580 -0.590 16.170 9100 ---- ---- ---- ---- 16.560 -0.590 17.150 9200 ---- ---- ---- ---- 17.540 -0.590 18.130 9300 ---- ---- ---- ---- 18.520 -0.590 19.110 9400 ---- ---- ---- ---- 19.500 -0.590 20.090 9500 ---- ---- ---- ---- 20.480 -0.590 21.070 9600 ---- ---- ---- ---- 21.460 -0.590 22.050 9700 ---- ---- ---- ---- 22.450 -0.580 23.030 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.035 -0.010 0.045 2 6600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6700 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6 6750 ---- ---- 0.120 0.120 0.110 -0.050 0.160 6800 ---- ---- 0.150 0.150 0.140 -0.060 0.200 23 6850 ---- ---- 0.180 0.180 0.180 -0.080 0.260 12 6900 ---- ---- 0.230 0.230 0.220 -0.100 0.320 6950 ---- ---- 0.290 0.290 0.280 -0.110 0.390 7000 ---- ---- 0.360 0.360 0.350 -0.130 0.480 5 7050 ---- ---- 0.450 0.450 0.440 -0.150 0.590 15 7100 ---- ---- 0.550 0.550 0.550 -0.170 0.720 7150 ---- ---- 0.680 0.680 0.680 -0.190 0.870 15 7200 ---- ---- 0.820 0.820 0.830 -0.220 1.050 35 7250 ---- ---- 0.990 0.990 1.000 -0.250 1.250 7300 ---- ---- 1.180 1.180 1.190 -0.290 1.480 154 7350 ---- ---- 1.400 1.400 1.410 -0.330 1.740 7400 ---- ---- 1.650 1.650 1.650 -0.360 2.010 7450 ---- ---- 1.920 1.920 1.920 -0.400 2.320 1 7500 ---- ---- 2.210 2.210 2.210 -0.430 2.640 7550 ---- ---- 2.530 2.530 2.530 -0.450 2.980 7600 ---- ---- 3.070 3.070 2.870 -0.470 3.340 7650 ---- ---- ---- ---- 3.230 -0.490 3.720 7700 ---- ---- ---- ---- 3.610 -0.500 4.110 7750 ---- ---- ---- ---- 3.990 -0.520 4.510 7800 ---- ---- ---- ---- 4.390 -0.530 4.920 7850 ---- ---- ---- ---- 4.810 -0.540 5.350 7900 ---- ---- ---- ---- 5.230 -0.540 5.770 7950 ---- ---- ---- ---- 5.650 -0.560 6.210 8000 ---- ---- ---- ---- 6.090 -0.560 6.650 8050 ---- ---- ---- ---- 6.530 -0.570 7.100 8100 ---- ---- ---- ---- 6.980 -0.570 7.550 8150 ---- ---- ---- ---- 7.430 -0.580 8.010 8200 ---- ---- ---- ---- 7.890 -0.580 8.470 8250 ---- ---- ---- ---- 8.350 -0.580 8.930 8300 ---- ---- ---- ---- 8.820 -0.580 9.400 8350 ---- ---- ---- ---- 9.290 -0.580 9.870 8400 ---- ---- ---- ---- 9.760 -0.580 10.340 8450 ---- ---- ---- ---- 10.230 -0.590 10.820 8500 ---- ---- ---- ---- 10.710 -0.590 11.300 8550 ---- ---- ---- ---- 11.190 -0.590 11.780 8600 ---- ---- ---- ---- 11.670 -0.590 12.260 8650 ---- ---- ---- ---- 12.150 -0.590 12.740 8700 ---- ---- ---- ---- 12.630 -0.590 13.220 8800 ---- ---- ---- ---- 13.600 -0.580 14.180 8900 ---- ---- ---- ---- 14.560 -0.590 15.150 9000 ---- ---- ---- ---- 15.540 -0.580 16.120 9100 ---- ---- ---- ---- 16.510 -0.590 17.100 9200 ---- ---- ---- ---- 17.480 -0.590 18.070 9300 ---- ---- ---- ---- 18.460 -0.580 19.040 9400 ---- ---- ---- ---- 19.430 -0.590 20.020 9500 ---- ---- ---- ---- 20.410 -0.580 20.990 9600 ---- ---- ---- ---- 21.380 -0.590 21.970 9700 ---- ---- ---- ---- 22.360 -0.590 22.950 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- -0.005 0.005 27 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 390 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 36 6300 ---- ---- ---- ---- 0.015 -0.015 0.030 1 6400 ---- ---- ---- ---- 0.025 -0.020 0.045 2 6500 ---- ---- 0.060 0.060 0.045 -0.035 0.080 12 6600 ---- ---- 0.090 0.090 0.080 -0.040 0.120 10 619 6650 ---- ---- 0.110 0.110 0.100 -0.050 0.150 1 6700 ---- ---- 0.140 0.140 0.130 -0.050 0.180 25 6750 ---- ---- 0.170 0.170 0.160 -0.070 0.230 5 6800 ---- ---- 0.220 0.220 0.200 -0.080 0.280 13 6850 ---- ---- 0.250 0.250 0.250 -0.090 0.340 6900 ---- ---- 0.320 0.320 0.310 -0.100 0.410 6950 ---- ---- 0.380 0.380 0.380 -0.120 0.500 7000 ---- ---- 0.470 0.470 0.460 -0.140 0.600 1 222 7050 ---- ---- 0.570 0.570 0.560 -0.160 0.720 7100 ---- ---- 0.690 0.690 0.670 -0.190 0.860 4 7150 ---- ---- 0.820 0.820 0.800 -0.230 1.030 7200 ---- ---- 0.970 0.970 0.960 -0.250 1.210 1 3 7250 ---- ---- 1.140 1.140 1.140 -0.280 1.420 1 7300 ---- ---- 1.340 1.340 1.330 -0.320 1.650 118 7350 ---- ---- 1.560 1.560 1.560 -0.340 1.900 7400 ---- ---- 1.810 1.810 1.800 -0.380 2.180 3 7450 ---- ---- 2.100 2.100 2.070 -0.400 2.470 2 7500 ---- ---- 2.390 2.390 2.370 -0.420 2.790 4 7550 ---- ---- 2.710 2.710 2.680 -0.450 3.130 7600 ---- ---- 3.220 3.220 3.010 -0.470 3.480 7650 ---- ---- ---- ---- 3.360 -0.490 3.850 7700 ---- ---- ---- ---- 3.730 -0.500 4.230 300 7750 ---- ---- ---- ---- 4.110 -0.510 4.620 7800 ---- ---- ---- ---- 4.500 -0.530 5.030 7850 ---- ---- ---- ---- 4.900 -0.540 5.440 7900 ---- ---- ---- ---- 5.310 -0.550 5.860 7950 ---- ---- ---- ---- 5.730 -0.560 6.290 8000 ---- ---- ---- ---- 6.160 -0.570 6.730 10 8050 ---- ---- ---- ---- 6.600 -0.570 7.170 8100 ---- ---- ---- ---- 7.040 -0.570 7.610 10 8150 ---- ---- ---- ---- 7.480 -0.580 8.060 8200 ---- ---- ---- ---- 7.930 -0.590 8.520 8250 ---- ---- ---- ---- 8.390 -0.580 8.970 8300 ---- ---- ---- ---- 8.840 -0.590 9.430 8350 ---- ---- ---- ---- 9.310 -0.590 9.900 8400 ---- ---- ---- ---- 9.770 -0.590 10.360 8450 ---- ---- ---- ---- 10.240 -0.590 10.830 8500 ---- ---- ---- ---- 10.700 -0.600 11.300 8550 ---- ---- ---- ---- 11.180 -0.590 11.770 8600 ---- ---- ---- ---- 11.650 -0.590 12.240 8650 ---- ---- ---- ---- 12.120 -0.600 12.720 8700 ---- ---- ---- ---- 12.600 -0.590 13.190 8750 ---- ---- ---- ---- 13.080 -0.590 13.670 8800 ---- ---- ---- ---- 13.560 -0.590 14.150 8850 ---- ---- ---- ---- 14.040 -0.590 14.630 8900 ---- ---- ---- ---- 14.520 -0.590 15.110 8950 ---- ---- ---- ---- 15.000 -0.590 15.590 9000 ---- ---- ---- ---- 15.480 -0.590 16.070 9050 ---- ---- ---- ---- 15.970 -0.590 16.560 9100 ---- ---- ---- ---- 16.450 -0.590 17.040 9150 ---- ---- ---- ---- 16.930 -0.590 17.520 9200 ---- ---- ---- ---- 17.420 -0.590 18.010 9250 ---- ---- ---- ---- 17.900 -0.590 18.490 9300 ---- ---- ---- ---- 18.390 -0.580 18.970 9350 ---- ---- ---- ---- 18.870 -0.590 19.460 9400 ---- ---- ---- ---- 19.360 -0.580 19.940 9450 ---- ---- ---- ---- 19.840 -0.590 20.430 9500 ---- ---- ---- ---- 20.330 -0.580 20.910 9550 ---- ---- ---- ---- 20.810 -0.590 21.400 9600 ---- ---- ---- ---- 21.300 -0.580 21.880 9700 ---- ---- ---- ---- 22.270 -0.590 22.860 9800 ---- ---- ---- ---- 23.240 -0.590 23.830 9900 ---- ---- ---- ---- 24.210 -0.590 24.800 10000 ---- ---- ---- ---- 25.190 -0.580 25.770 10100 ---- ---- ---- ---- 26.160 -0.580 26.740 10200 ---- ---- ---- ---- 27.130 -0.590 27.720 10300 ---- ---- ---- ---- 28.110 -0.580 28.690 10400 ---- ---- ---- ---- 29.080 -0.580 29.660 10500 ---- ---- ---- ---- 30.050 -0.590 30.640 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.010 0.025 6400 ---- ---- ---- ---- 0.030 -0.015 0.045 6500 ---- ---- ---- ---- 0.050 -0.020 0.070 6600 ---- ---- ---- ---- 0.080 -0.030 0.110 6700 ---- ---- 0.150 0.150 0.120 -0.040 0.160 3 6800 ---- ---- 0.210 0.210 0.180 -0.070 0.250 6900 ---- ---- 0.290 0.290 0.270 -0.090 0.360 6950 ---- ---- 0.350 0.350 0.330 -0.100 0.430 7000 ---- ---- 0.420 0.420 0.390 -0.120 0.510 7050 ---- ---- 0.500 0.500 0.470 -0.140 0.610 7100 ---- ---- 0.590 0.590 0.560 -0.160 0.720 7150 ---- ---- 0.690 0.690 0.660 -0.180 0.840 7200 ---- ---- 0.810 0.810 0.780 -0.210 0.990 7250 ---- ---- 0.950 0.950 0.920 -0.230 1.150 7300 ---- ---- 1.100 1.100 1.080 -0.260 1.340 1 7350 ---- ---- 1.280 1.280 1.260 -0.280 1.540 4 7400 ---- ---- 1.480 1.480 1.460 -0.310 1.770 15 7450 ---- ---- 1.700 1.700 1.690 -0.330 2.020 7500 ---- ---- 1.940 1.940 1.930 -0.360 2.290 15 7550 ---- ---- 2.210 2.210 2.200 -0.380 2.580 7600 ---- ---- 2.510 2.510 2.480 -0.410 2.890 7650 ---- ---- 2.820 2.820 2.790 -0.420 3.210 7700 ---- ---- 3.140 3.140 3.110 -0.440 3.550 7750 ---- ---- ---- ---- 3.450 -0.460 3.910 7800 ---- ---- ---- ---- 3.810 -0.470 4.280 7850 ---- ---- ---- ---- 4.170 -0.490 4.660 7900 ---- ---- ---- ---- 4.560 -0.490 5.050 7950 ---- ---- ---- ---- 4.950 -0.500 5.450 8000 ---- ---- ---- ---- 5.350 -0.510 5.860 8050 ---- ---- ---- ---- 5.760 -0.520 6.280 8100 ---- ---- ---- ---- 6.180 -0.530 6.710 8150 ---- ---- ---- ---- 6.600 -0.540 7.140 8200 ---- ---- ---- ---- 7.030 -0.550 7.580 8250 ---- ---- ---- ---- 7.470 -0.550 8.020 8300 ---- ---- ---- ---- 7.910 -0.550 8.460 8350 ---- ---- ---- ---- 8.350 -0.560 8.910 8400 ---- ---- ---- ---- 8.800 -0.560 9.360 8450 ---- ---- ---- ---- 9.260 -0.560 9.820 8500 ---- ---- ---- ---- 9.720 -0.560 10.280 8550 ---- ---- ---- ---- 10.180 -0.560 10.740 8600 ---- ---- ---- ---- 10.640 -0.570 11.210 8650 ---- ---- ---- ---- 11.100 -0.570 11.670 8700 ---- ---- ---- ---- 11.570 -0.570 12.140 8750 ---- ---- ---- ---- 12.040 -0.570 12.610 8800 ---- ---- ---- ---- 12.510 -0.570 13.080 8900 ---- ---- ---- ---- 13.460 -0.570 14.030 9000 ---- ---- ---- ---- 14.410 -0.570 14.980 9100 ---- ---- ---- ---- 15.360 -0.580 15.940 9200 ---- ---- ---- ---- 16.320 -0.570 16.890 9300 ---- ---- ---- ---- 17.280 -0.570 17.850 9400 ---- ---- ---- ---- 18.240 -0.570 18.810 9500 ---- ---- ---- ---- 19.200 -0.580 19.780 9600 ---- ---- ---- ---- 20.170 -0.570 20.740 9700 ---- ---- ---- ---- 21.130 -0.580 21.710 9800 ---- ---- ---- ---- 22.100 -0.570 22.670 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.015 0.035 6300 ---- ---- ---- ---- 0.035 -0.015 0.050 6400 ---- ---- ---- ---- 0.050 -0.030 0.080 6500 ---- ---- ---- ---- 0.080 -0.030 0.110 6600 ---- ---- 0.150 0.150 0.120 -0.040 0.160 6700 ---- ---- 0.200 0.200 0.170 -0.060 0.230 6800 ---- ---- 0.280 0.280 0.250 -0.080 0.330 6900 ---- ---- 0.370 0.370 0.350 -0.110 0.460 6950 ---- ---- 0.430 0.430 0.420 -0.120 0.540 7000 ---- ---- 0.510 0.510 0.490 -0.140 0.630 7050 ---- ---- 0.590 0.590 0.580 -0.150 0.730 7100 ---- ---- 0.690 0.690 0.680 -0.170 0.850 7150 ---- ---- 0.810 0.810 0.790 -0.190 0.980 7200 ---- ---- 0.940 0.940 0.920 -0.210 1.130 7250 ---- ---- 1.080 1.080 1.070 -0.230 1.300 7300 ---- ---- 1.250 1.250 1.230 -0.260 1.490 7350 ---- ---- 1.430 1.430 1.420 -0.280 1.700 7400 ---- ---- 1.630 1.630 1.620 -0.310 1.930 7450 ---- ---- 1.850 1.850 1.850 -0.330 2.180 7500 ---- ---- 2.100 2.100 2.090 -0.360 2.450 7550 ---- ---- 2.360 2.360 2.350 -0.380 2.730 7600 ---- ---- 2.680 2.680 2.640 -0.400 3.040 7650 ---- ---- 2.980 2.980 2.940 -0.420 3.360 7700 ---- ---- 3.290 3.290 3.260 -0.430 3.690 7750 ---- ---- ---- ---- 3.590 -0.450 4.040 7800 ---- ---- ---- ---- 3.940 -0.460 4.400 7850 ---- ---- ---- ---- 4.300 -0.480 4.780 7900 ---- ---- ---- ---- 4.670 -0.500 5.170 7950 ---- ---- ---- ---- 5.060 -0.500 5.560 8000 ---- ---- ---- ---- 5.450 -0.520 5.970 8050 ---- ---- ---- ---- 5.850 -0.530 6.380 8100 ---- ---- ---- ---- 6.260 -0.540 6.800 8150 ---- ---- ---- ---- 6.680 -0.540 7.220 8200 ---- ---- ---- ---- 7.100 -0.550 7.650 8250 ---- ---- ---- ---- 7.530 -0.550 8.080 8300 ---- ---- ---- ---- 7.960 -0.560 8.520 8350 ---- ---- ---- ---- 8.400 -0.560 8.960 8400 ---- ---- ---- ---- 8.840 -0.560 9.400 8450 ---- ---- ---- ---- 9.290 -0.560 9.850 8500 ---- ---- ---- ---- 9.740 -0.560 10.300 8550 ---- ---- ---- ---- 10.190 -0.570 10.760 8600 ---- ---- ---- ---- 10.650 -0.570 11.220 8700 ---- ---- ---- ---- 11.570 -0.570 12.140 8800 ---- ---- ---- ---- 12.500 -0.570 13.070 8900 ---- ---- ---- ---- 13.440 -0.570 14.010 9000 ---- ---- ---- ---- 14.380 -0.570 14.950 9100 ---- ---- ---- ---- 15.330 -0.570 15.900 9200 ---- ---- ---- ---- 16.280 -0.570 16.850 9300 ---- ---- ---- ---- 17.230 -0.570 17.800 9400 ---- ---- ---- ---- 18.180 -0.570 18.750 9500 ---- ---- ---- ---- 19.140 -0.570 19.710 9600 ---- ---- ---- ---- 20.100 -0.560 20.660 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- -0.005 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.010 0.025 6200 ---- ---- ---- ---- 0.025 -0.015 0.040 523 6300 ---- ---- ---- ---- 0.040 -0.020 0.060 9 6400 ---- ---- ---- ---- 0.060 -0.030 0.090 6500 ---- ---- ---- ---- 0.100 -0.040 0.140 42 6600 ---- ---- 0.190 0.190 0.140 -0.060 0.200 934 6650 ---- ---- 0.210 0.210 0.170 -0.060 0.230 6700 ---- ---- 0.240 0.240 0.210 -0.070 0.280 1 6750 ---- ---- 0.280 0.280 0.250 -0.080 0.330 6800 ---- ---- 0.330 0.330 0.300 -0.090 0.390 1 6850 ---- ---- 0.380 0.380 0.350 -0.100 0.450 6900 ---- ---- 0.440 0.440 0.420 -0.110 0.530 2 6950 ---- ---- 0.500 0.500 0.490 -0.130 0.620 7000 ---- ---- 0.590 0.590 0.570 -0.140 0.710 27 7050 ---- ---- 0.680 0.680 0.660 -0.160 0.820 7100 ---- ---- 0.790 0.790 0.770 -0.180 0.950 2 7150 ---- ---- 0.910 0.910 0.890 -0.190 1.080 12 7200 ---- ---- 1.040 1.040 1.020 -0.220 1.240 2 7250 ---- ---- 1.190 1.190 1.170 -0.240 1.410 12 7300 ---- ---- 1.350 1.350 1.340 -0.260 1.600 2 7350 ---- ---- 1.540 1.540 1.520 -0.290 1.810 7400 ---- ---- 1.740 1.740 1.730 -0.310 2.040 2 7450 ---- ---- 1.970 1.970 1.950 -0.340 2.290 7500 ---- ---- 2.210 2.210 2.190 -0.370 2.560 7550 ---- ---- 2.470 2.470 2.450 -0.390 2.840 7600 ---- ---- 2.770 2.770 2.730 -0.410 3.140 7650 ---- ---- 3.080 3.080 3.030 -0.430 3.460 7700 ---- ---- 3.400 3.400 3.350 -0.440 3.790 1 7750 ---- ---- 3.730 3.730 3.680 -0.460 4.140 7800 ---- ---- ---- ---- 4.020 -0.480 4.500 7850 ---- ---- ---- ---- 4.380 -0.490 4.870 7900 ---- ---- ---- ---- 4.750 -0.500 5.250 7950 ---- ---- ---- ---- 5.140 -0.490 5.630 8000 ---- ---- ---- ---- 5.530 -0.500 6.030 8050 ---- ---- ---- ---- 5.920 -0.520 6.440 8100 ---- ---- ---- ---- 6.330 -0.520 6.850 8150 ---- ---- ---- ---- 6.740 -0.520 7.260 8200 ---- ---- ---- ---- 7.160 -0.530 7.690 8250 ---- ---- ---- ---- 7.580 -0.540 8.120 8300 ---- ---- ---- ---- 8.010 -0.540 8.550 8350 ---- ---- ---- ---- 8.440 -0.550 8.990 8400 ---- ---- ---- ---- 8.880 -0.550 9.430 8450 ---- ---- ---- ---- 9.320 -0.550 9.870 8500 ---- ---- ---- ---- 9.770 -0.550 10.320 8550 ---- ---- ---- ---- 10.210 -0.560 10.770 8600 ---- ---- ---- ---- 10.670 -0.560 11.230 8650 ---- ---- ---- ---- 11.120 -0.560 11.680 8700 ---- ---- ---- ---- 11.580 -0.560 12.140 8750 ---- ---- ---- ---- 12.040 -0.560 12.600 8800 ---- ---- ---- ---- 12.500 -0.560 13.060 8850 ---- ---- ---- ---- 12.960 -0.570 13.530 8900 ---- ---- ---- ---- 13.430 -0.560 13.990 8950 ---- ---- ---- ---- 13.900 -0.560 14.460 9000 ---- ---- ---- ---- 14.360 -0.570 14.930 9050 ---- ---- ---- ---- 14.830 -0.570 15.400 9100 ---- ---- ---- ---- 15.300 -0.570 15.870 9150 ---- ---- ---- ---- 15.770 -0.570 16.340 9200 ---- ---- ---- ---- 16.240 -0.570 16.810 9250 ---- ---- ---- ---- 16.720 -0.560 17.280 9300 ---- ---- ---- ---- 17.190 -0.570 17.760 9350 ---- ---- ---- ---- 17.660 -0.570 18.230 9400 ---- ---- ---- ---- 18.140 -0.560 18.700 9450 ---- ---- ---- ---- 18.610 -0.570 19.180 9500 ---- ---- ---- ---- 19.090 -0.560 19.650 9550 ---- ---- ---- ---- 19.560 -0.570 20.130 9600 ---- ---- ---- ---- 20.040 -0.560 20.600 9700 ---- ---- ---- ---- 20.990 -0.570 21.560 9800 ---- ---- ---- ---- 21.940 -0.570 22.510 9900 ---- ---- ---- ---- 22.900 -0.570 23.470 10000 ---- ---- ---- ---- 23.860 -0.560 24.420 10100 ---- ---- ---- ---- 24.810 -0.570 25.380 10200 ---- ---- ---- ---- 25.770 -0.570 26.340 10300 ---- ---- ---- ---- 26.730 -0.560 27.290 10400 ---- ---- ---- ---- 27.690 -0.560 28.250 10500 ---- ---- ---- ---- 28.640 -0.570 29.210 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 -0.010 0.090 6500 ---- ---- ---- ---- 0.110 -0.020 0.130 6600 ---- ---- ---- ---- 0.150 -0.030 0.180 6700 ---- ---- 0.230 0.230 0.200 -0.050 0.250 6800 ---- ---- 0.300 0.300 0.280 -0.070 0.350 6900 ---- ---- 0.400 0.400 0.370 -0.100 0.470 7000 ---- ---- 0.530 0.530 0.500 -0.120 0.620 7050 ---- ---- 0.610 0.610 0.580 -0.130 0.710 7100 ---- ---- 0.690 0.690 0.670 -0.150 0.820 7150 ---- ---- 0.790 0.790 0.770 -0.160 0.930 7200 ---- ---- 0.910 0.910 0.890 -0.180 1.070 4 7250 ---- ---- 1.030 1.030 1.020 -0.190 1.210 7300 ---- ---- 1.170 1.170 1.160 -0.210 1.370 7350 ---- ---- 1.330 1.330 1.310 -0.240 1.550 7400 ---- ---- 1.500 1.500 1.470 -0.280 1.750 7450 ---- ---- 1.690 1.690 1.660 -0.300 1.960 7500 ---- ---- 1.900 1.900 1.870 -0.320 2.190 7550 ---- ---- 2.120 2.120 2.100 -0.340 2.440 7600 ---- ---- 2.370 2.370 2.350 -0.360 2.710 7650 ---- ---- 2.630 2.630 2.620 -0.370 2.990 7700 ---- ---- 2.950 2.950 2.900 -0.390 3.290 7750 ---- ---- 3.250 3.250 3.200 -0.400 3.600 7800 ---- ---- 3.570 3.570 3.510 -0.420 3.930 7850 3.900 3.900 3.900 3.900 3.840 -0.430 1 4.270 7900 ---- ---- ---- ---- 4.180 -0.440 4.620 7950 ---- ---- ---- ---- 4.540 -0.450 4.990 8000 ---- ---- ---- ---- 4.900 -0.460 5.360 8050 ---- ---- ---- ---- 5.270 -0.480 5.750 8100 ---- ---- ---- ---- 5.660 -0.480 6.140 8150 ---- ---- ---- ---- 6.050 -0.490 6.540 8200 ---- ---- ---- ---- 6.450 -0.500 6.950 8250 ---- ---- ---- ---- 6.850 -0.510 7.360 8300 ---- ---- ---- ---- 7.270 -0.510 7.780 8350 ---- ---- ---- ---- 7.680 -0.520 8.200 8400 ---- ---- ---- ---- 8.110 -0.520 8.630 8450 ---- ---- ---- ---- 8.540 -0.520 9.060 8500 ---- ---- ---- ---- 8.970 -0.530 9.500 8550 ---- ---- ---- ---- 9.410 -0.530 9.940 8600 ---- ---- ---- ---- 9.850 -0.530 10.380 8700 ---- ---- ---- ---- 10.740 -0.540 11.280 8800 ---- ---- ---- ---- 11.640 -0.540 12.180 8900 ---- ---- ---- ---- 12.560 -0.530 13.090 9000 ---- ---- ---- ---- 13.470 -0.540 14.010 9100 ---- ---- ---- ---- 14.400 -0.540 14.940 9200 ---- ---- ---- ---- 15.330 -0.540 15.870 9300 ---- ---- ---- ---- 16.260 -0.550 16.810 9400 ---- ---- ---- ---- 17.200 -0.540 17.740 9500 ---- ---- ---- ---- 18.140 -0.550 18.690 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.050 -0.020 0.070 6300 ---- ---- ---- ---- 0.070 -0.020 0.090 6400 ---- ---- ---- ---- 0.100 -0.030 0.130 6500 ---- ---- ---- ---- 0.140 -0.030 0.170 6600 ---- ---- 0.220 0.220 0.190 -0.040 0.230 6700 ---- ---- 0.280 0.280 0.250 -0.060 0.310 6800 ---- ---- 0.360 0.360 0.330 -0.080 0.410 6900 ---- ---- 0.460 0.460 0.430 -0.110 0.540 7000 ---- ---- 0.600 0.600 0.570 -0.130 0.700 7050 ---- ---- 0.680 0.680 0.660 -0.140 0.800 7100 ---- ---- 0.780 0.780 0.750 -0.160 0.910 7150 ---- ---- 0.880 0.880 0.860 -0.170 1.030 7200 ---- ---- 1.000 1.000 0.980 -0.190 1.170 7250 ---- ---- 1.130 1.130 1.110 -0.200 1.310 7300 ---- ---- 1.270 1.270 1.260 -0.220 1.480 7350 ---- ---- 1.430 1.430 1.410 -0.250 1.660 7400 ---- ---- 1.610 1.610 1.590 -0.270 1.860 7450 ---- ---- 1.800 1.800 1.780 -0.290 2.070 7500 ---- ---- 2.010 2.010 1.990 -0.310 2.300 7550 ---- ---- 2.240 2.240 2.210 -0.340 2.550 7600 ---- ---- 2.480 2.480 2.460 -0.360 2.820 7650 ---- ---- 2.740 2.740 2.720 -0.380 3.100 7700 ---- ---- 3.050 3.050 3.000 -0.390 3.390 7750 ---- ---- 3.360 3.360 3.300 -0.410 3.710 7800 ---- ---- 3.670 3.670 3.620 -0.410 4.030 7850 ---- ---- 4.000 4.000 3.940 -0.430 4.370 7900 ---- ---- 4.330 4.330 4.280 -0.440 4.720 7950 ---- ---- ---- ---- 4.630 -0.450 5.080 8000 ---- ---- ---- ---- 4.990 -0.460 5.450 8050 ---- ---- ---- ---- 5.370 -0.460 5.830 8100 ---- ---- ---- ---- 5.740 -0.470 6.210 8150 ---- ---- ---- ---- 6.130 -0.480 6.610 8200 ---- ---- ---- ---- 6.520 -0.490 7.010 8250 ---- ---- ---- ---- 6.930 -0.490 7.420 8300 ---- ---- ---- ---- 7.330 -0.500 7.830 8350 ---- ---- ---- ---- 7.740 -0.510 8.250 8400 ---- ---- ---- ---- 8.160 -0.510 8.670 8500 ---- ---- ---- ---- 9.010 -0.520 9.530 8600 ---- ---- ---- ---- 9.880 -0.530 10.410 8700 ---- ---- ---- ---- 10.760 -0.530 11.290 8800 ---- ---- ---- ---- 11.650 -0.540 12.190 8900 ---- ---- ---- ---- 12.550 -0.550 13.100 9000 ---- ---- ---- ---- 13.460 -0.550 14.010 9100 ---- ---- ---- ---- 14.380 -0.550 14.930 9200 ---- ---- ---- ---- 15.300 -0.550 15.850 9300 ---- ---- ---- ---- 16.230 -0.550 16.780 9400 ---- ---- ---- ---- 17.160 -0.550 17.710 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 -0.015 0.030 5900 ---- ---- ---- ---- 0.020 -0.020 0.040 6000 ---- ---- ---- ---- 0.030 -0.020 0.050 6100 ---- ---- ---- ---- 0.045 -0.025 0.070 6200 ---- ---- ---- ---- 0.060 -0.030 0.090 6300 ---- ---- ---- ---- 0.090 -0.040 0.130 6400 ---- ---- ---- ---- 0.120 -0.040 0.160 6500 ---- ---- ---- ---- 0.160 -0.050 0.210 3 6600 ---- ---- 0.260 0.260 0.220 -0.060 0.280 6700 ---- ---- 0.330 0.330 0.290 -0.070 0.360 10 6750 ---- ---- 0.380 0.380 0.340 -0.070 0.410 6800 ---- ---- 0.410 0.410 0.390 -0.080 0.470 1 6850 ---- ---- 0.460 0.460 0.440 -0.090 0.530 6900 ---- ---- 0.520 0.520 0.510 -0.100 0.610 6950 ---- ---- 0.590 0.590 0.580 -0.110 0.690 7000 ---- ---- 0.670 0.670 0.650 -0.130 0.780 7050 ---- ---- 0.760 0.760 0.740 -0.140 0.880 7100 ---- ---- 0.860 0.860 0.840 -0.160 1.000 7150 ---- ---- 0.970 0.970 0.950 -0.170 1.120 7200 1.030 1.030 1.030 1.050 1.070 -0.190 15 1.260 15 15 7250 ---- ---- 1.220 1.220 1.200 -0.210 1.410 7300 ---- ---- 1.370 1.370 1.350 -0.220 1.570 7350 ---- ---- 1.530 1.530 1.510 -0.250 1.760 7400 ---- ---- 1.710 1.710 1.690 -0.270 1.960 7450 ---- ---- 1.910 1.910 1.880 -0.300 2.180 7500 ---- ---- 2.120 2.120 2.100 -0.310 2.410 7550 ---- ---- 2.340 2.340 2.320 -0.340 2.660 7600 ---- ---- 2.590 2.590 2.570 -0.360 2.930 7650 ---- ---- 2.850 2.850 2.830 -0.380 3.210 7700 ---- ---- 3.180 3.180 3.110 -0.390 3.500 7750 ---- ---- 3.480 3.480 3.410 -0.400 3.810 7800 ---- ---- 3.780 3.780 3.710 -0.420 4.130 7850 ---- ---- 4.100 4.100 4.040 -0.420 4.460 7900 ---- ---- 4.440 4.440 4.370 -0.440 4.810 7950 ---- ---- ---- ---- 4.720 -0.440 5.160 8000 ---- ---- ---- ---- 5.070 -0.460 5.530 8050 ---- ---- ---- ---- 5.440 -0.460 5.900 8100 ---- ---- ---- ---- 5.810 -0.470 6.280 8150 ---- ---- ---- ---- 6.190 -0.480 6.670 8200 ---- ---- ---- ---- 6.580 -0.490 7.070 8250 ---- ---- ---- ---- 6.980 -0.490 7.470 8300 ---- ---- ---- ---- 7.380 -0.500 7.880 8350 ---- ---- ---- ---- 7.790 -0.500 8.290 8400 ---- ---- ---- ---- 8.200 -0.510 8.710 8450 ---- ---- ---- ---- 8.620 -0.520 9.140 8500 ---- ---- ---- ---- 9.050 -0.510 9.560 8550 ---- ---- ---- ---- 9.480 -0.520 10.000 8600 ---- ---- ---- ---- 9.910 -0.520 10.430 8650 ---- ---- ---- ---- 10.340 -0.530 10.870 8700 ---- ---- ---- ---- 10.780 -0.530 11.310 8750 ---- ---- ---- ---- 11.220 -0.530 11.750 8800 ---- ---- ---- ---- 11.670 -0.530 12.200 8850 ---- ---- ---- ---- 12.110 -0.540 12.650 8900 ---- ---- ---- ---- 12.560 -0.540 13.100 9000 ---- ---- ---- ---- 13.470 -0.530 14.000 9100 ---- ---- ---- ---- 14.380 -0.540 14.920 9200 ---- ---- ---- ---- 15.300 -0.530 15.830 9300 ---- ---- ---- ---- 16.220 -0.540 16.760 9400 ---- ---- ---- ---- 17.140 -0.540 17.680 9500 ---- ---- ---- ---- 18.070 -0.540 18.610 9600 ---- ---- ---- ---- 19.000 -0.540 19.540 9700 ---- ---- ---- ---- 19.940 -0.540 20.480 9800 ---- ---- ---- ---- 20.870 -0.540 21.410 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 -0.055 0.080 6000 ---- ---- ---- ---- 0.040 -0.060 0.100 1 6100 ---- ---- ---- ---- 0.050 -0.080 0.130 6200 ---- ---- ---- ---- 0.080 -0.090 0.170 6300 ---- ---- ---- ---- 0.110 -0.110 0.220 6400 ---- ---- ---- ---- 0.140 -0.140 0.280 6500 ---- ---- ---- ---- 0.190 -0.160 0.350 6600 ---- ---- ---- ---- 0.260 -0.170 0.430 6700 ---- ---- 0.450 0.450 0.340 -0.200 0.540 6800 ---- ---- 0.480 0.480 0.440 -0.220 0.660 6850 ---- ---- 0.530 0.530 0.500 -0.240 0.740 6900 ---- ---- 0.590 0.590 0.560 -0.250 0.810 6950 ---- ---- 0.660 0.660 0.630 -0.270 0.900 7000 ---- ---- 0.740 0.740 0.710 -0.280 0.990 7050 ---- ---- 0.820 0.820 0.800 -0.290 1.090 7100 ---- ---- 0.910 0.910 0.890 -0.310 1.200 7150 ---- ---- 1.010 1.010 1.000 -0.320 1.320 7200 ---- ---- 1.120 1.120 1.110 -0.340 1.450 7250 ---- ---- 1.250 1.250 1.240 -0.360 1.600 7300 ---- ---- 1.380 1.380 1.370 -0.380 1.750 7350 ---- ---- 1.530 1.530 1.520 -0.400 1.920 7400 ---- ---- 1.690 1.690 1.680 -0.420 2.100 1 7450 ---- ---- 1.860 1.860 1.860 -0.440 2.300 7500 ---- ---- 2.050 2.050 2.040 -0.460 2.500 7550 ---- ---- 2.250 2.250 2.250 -0.470 2.720 7600 ---- ---- 2.470 2.470 2.470 -0.480 2.950 7650 ---- ---- 2.700 2.700 2.700 -0.500 3.200 7700 ---- ---- 2.940 2.940 2.950 -0.510 3.460 7750 ---- ---- 3.210 3.210 3.220 -0.510 3.730 7800 ---- ---- 3.630 3.630 3.500 -0.510 4.010 7850 ---- ---- ---- ---- 3.790 -0.510 4.300 7900 ---- ---- 4.240 4.240 4.090 -0.520 4.610 1 7950 ---- ---- ---- ---- 4.410 -0.520 4.930 8000 ---- ---- ---- ---- 4.740 -0.520 5.260 8050 ---- ---- ---- ---- 5.080 -0.520 5.600 8100 ---- ---- ---- ---- 5.430 -0.520 5.950 8150 ---- ---- ---- ---- 5.790 -0.520 6.310 8200 ---- ---- ---- ---- 6.150 -0.530 6.680 8250 ---- ---- ---- ---- 6.530 -0.530 7.060 8300 ---- ---- ---- ---- 6.910 -0.530 7.440 8350 ---- ---- ---- ---- 7.300 -0.530 7.830 8400 ---- ---- ---- ---- 7.690 -0.540 8.230 8450 ---- ---- ---- ---- 8.090 -0.550 8.640 8500 ---- ---- ---- ---- 8.490 -0.550 9.040 8550 ---- ---- ---- ---- 8.900 -0.560 9.460 8600 ---- ---- ---- ---- 9.310 -0.570 9.880 8650 ---- ---- ---- ---- 9.730 -0.570 10.300 8700 ---- ---- ---- ---- 10.150 -0.570 10.720 8750 ---- ---- ---- ---- 10.570 -0.580 11.150 8800 ---- ---- ---- ---- 11.000 -0.580 11.580 8850 ---- ---- ---- ---- 11.420 -0.600 12.020 8900 ---- ---- ---- ---- 11.860 -0.590 12.450 8950 ---- ---- ---- ---- 12.290 -0.600 12.890 9000 ---- ---- ---- ---- 12.730 -0.600 13.330 9100 ---- ---- ---- ---- 13.610 -0.610 14.220 9200 ---- ---- ---- ---- 14.500 -0.610 15.110 9300 ---- ---- ---- ---- 15.400 -0.610 16.010 9400 ---- ---- ---- ---- 16.300 -0.610 16.910 9500 ---- ---- ---- ---- 17.210 -0.610 17.820 9600 ---- ---- ---- ---- 18.120 -0.610 18.730 9700 ---- ---- ---- ---- 19.030 -0.610 19.640 9800 ---- ---- ---- ---- 19.950 -0.610 20.560 9900 ---- ---- ---- ---- 20.870 -0.610 21.480 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.180 -0.030 0.210 6300 ---- ---- ---- ---- 0.230 -0.030 0.260 6400 ---- ---- ---- ---- 0.290 -0.040 0.330 6500 ---- ---- ---- ---- 0.360 -0.050 0.410 6600 ---- ---- ---- ---- 0.440 -0.060 0.500 6700 ---- ---- ---- ---- 0.540 -0.070 0.610 6800 ---- ---- ---- ---- 0.660 -0.080 0.740 6900 ---- ---- ---- ---- 0.800 -0.090 0.890 7000 ---- ---- ---- ---- 0.960 -0.110 1.070 7100 ---- ---- ---- ---- 1.150 -0.120 1.270 7200 ---- ---- ---- ---- 1.370 -0.140 1.510 7250 ---- ---- ---- ---- 1.500 -0.140 1.640 7300 ---- ---- ---- ---- 1.630 -0.160 1.790 7350 ---- ---- ---- ---- 1.770 -0.170 1.940 7400 ---- ---- ---- ---- 1.930 -0.180 2.110 7450 ---- ---- ---- ---- 2.090 -0.190 2.280 7500 ---- ---- ---- ---- 2.270 -0.200 2.470 7550 ---- ---- ---- ---- 2.460 -0.210 2.670 7600 ---- ---- ---- ---- 2.660 -0.230 2.890 7650 ---- ---- ---- ---- 2.880 -0.230 3.110 7700 ---- ---- ---- ---- 3.110 -0.240 3.350 7750 ---- ---- ---- ---- 3.340 -0.260 3.600 7800 ---- ---- ---- ---- 3.590 -0.270 3.860 7850 ---- ---- ---- ---- 3.860 -0.270 4.130 7900 ---- ---- ---- ---- 4.130 -0.290 4.420 7950 ---- ---- ---- ---- 4.420 -0.300 4.720 8000 ---- ---- ---- ---- 4.710 -0.310 5.020 8050 ---- ---- ---- ---- 5.020 -0.320 5.340 8100 ---- ---- ---- ---- 5.340 -0.330 5.670 8150 ---- ---- ---- ---- 5.670 -0.340 6.010 8200 ---- ---- ---- ---- 6.010 -0.340 6.350 8250 ---- ---- ---- ---- 6.350 -0.360 6.710 8300 ---- ---- ---- ---- 6.710 -0.370 7.080 8350 ---- ---- ---- ---- 7.070 -0.380 7.450 8400 ---- ---- ---- ---- 7.450 -0.380 7.830 8450 ---- ---- ---- ---- 7.820 -0.390 8.210 8500 ---- ---- ---- ---- 8.210 -0.390 8.600 8550 ---- ---- ---- ---- 8.600 -0.400 9.000 8600 ---- ---- ---- ---- 8.990 -0.410 9.400 8650 ---- ---- ---- ---- 9.390 -0.420 9.810 8700 ---- ---- ---- ---- 9.800 -0.420 10.220 8750 ---- ---- ---- ---- 10.210 -0.420 10.630 8800 ---- ---- ---- ---- 10.620 -0.430 11.050 8850 ---- ---- ---- ---- 11.040 -0.430 11.470 8900 ---- ---- ---- ---- 11.450 -0.440 11.890 8950 ---- ---- ---- ---- 11.880 -0.440 12.320 9000 ---- ---- ---- ---- 12.300 -0.450 12.750 9100 ---- ---- ---- ---- 13.150 -0.460 13.610 9200 ---- ---- ---- ---- 14.020 -0.460 14.480 9300 ---- ---- ---- ---- 14.890 -0.470 15.360 9400 ---- ---- ---- ---- 15.770 -0.470 16.240 9500 ---- ---- ---- ---- 16.650 -0.480 17.130 9600 ---- ---- ---- ---- 17.540 -0.480 18.020 9700 ---- ---- ---- ---- 18.430 -0.490 18.920 9800 ---- ---- ---- ---- 19.330 -0.490 19.820 9900 ---- ---- ---- ---- 20.230 -0.490 20.720 10000 ---- ---- ---- ---- 21.130 -0.500 21.630 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.290 -0.030 0.320 6400 ---- ---- ---- ---- 0.350 -0.040 0.390 6500 ---- ---- ---- ---- 0.430 -0.040 0.470 6600 ---- ---- ---- ---- 0.520 -0.050 0.570 6700 ---- ---- ---- ---- 0.620 -0.060 0.680 6800 ---- ---- ---- ---- 0.740 -0.080 0.820 6900 ---- ---- ---- ---- 0.880 -0.090 0.970 7000 ---- ---- ---- ---- 1.040 -0.100 1.140 7100 ---- ---- ---- ---- 1.220 -0.110 1.330 7200 ---- ---- ---- ---- 1.430 -0.130 1.560 7300 ---- ---- ---- ---- 1.670 -0.140 1.810 7350 ---- ---- ---- ---- 1.800 -0.160 1.960 7400 ---- ---- ---- ---- 1.940 -0.170 2.110 7450 ---- ---- ---- ---- 2.090 -0.180 2.270 7500 ---- ---- ---- ---- 2.260 -0.180 2.440 7550 ---- ---- ---- ---- 2.430 -0.190 2.620 7600 ---- ---- ---- ---- 2.610 -0.210 2.820 7650 ---- ---- ---- ---- 2.810 -0.210 3.020 7700 ---- ---- ---- ---- 3.020 -0.220 3.240 7750 ---- ---- ---- ---- 3.240 -0.230 3.470 7800 ---- ---- ---- ---- 3.470 -0.240 3.710 7850 ---- ---- ---- ---- 3.710 -0.250 3.960 7900 ---- ---- ---- ---- 3.960 -0.270 4.230 7950 ---- ---- ---- ---- 4.230 -0.270 4.500 8000 ---- ---- ---- ---- 4.500 -0.290 4.790 8050 ---- ---- ---- ---- 4.790 -0.290 5.080 8100 ---- ---- ---- ---- 5.080 -0.310 5.390 8150 ---- ---- ---- ---- 5.390 -0.310 5.700 8200 ---- ---- ---- ---- 5.710 -0.320 6.030 8250 ---- ---- ---- ---- 6.040 -0.320 6.360 8300 ---- ---- ---- ---- 6.370 -0.340 6.710 8350 ---- ---- ---- ---- 6.720 -0.340 7.060 8400 ---- ---- ---- ---- 7.070 -0.350 7.420 8450 ---- ---- ---- ---- 7.430 -0.360 7.790 8500 ---- ---- ---- ---- 7.800 -0.360 8.160 8550 ---- ---- ---- ---- 8.170 -0.370 8.540 8600 ---- ---- ---- ---- 8.550 -0.380 8.930 8650 ---- ---- ---- ---- 8.940 -0.380 9.320 8700 ---- ---- ---- ---- 9.330 -0.390 9.720 8750 ---- ---- ---- ---- 9.720 -0.400 10.120 8800 ---- ---- ---- ---- 10.120 -0.400 10.520 8850 ---- ---- ---- ---- 10.520 -0.410 10.930 8900 ---- ---- ---- ---- 10.930 -0.410 11.340 9000 ---- ---- ---- ---- 11.750 -0.420 12.170 9100 ---- ---- ---- ---- 12.580 -0.430 13.010 9200 ---- ---- ---- ---- 13.430 -0.430 13.860 9300 ---- ---- ---- ---- 14.280 -0.440 14.720 9400 ---- ---- ---- ---- 15.130 -0.450 15.580 9500 ---- ---- ---- ---- 16.000 -0.450 16.450 9600 ---- ---- ---- ---- 16.870 -0.460 17.330 9700 ---- ---- ---- ---- 17.740 -0.470 18.210 9800 ---- ---- ---- ---- 18.630 -0.460 19.090 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.590 0.590 7.000 6600 ---- ---- ---- ---- 7.090 0.590 6.500 6650 ---- ---- ---- ---- 6.590 0.590 6.000 6700 ---- ---- ---- ---- 6.090 0.580 5.510 6750 ---- ---- ---- ---- 5.600 0.590 5.010 6800 ---- 4.690 ---- 4.690 5.100 0.590 4.510 6850 ---- 4.600 ---- 4.600 4.600 0.580 4.020 6900 ---- 4.130 ---- 4.130 4.110 0.580 3.530 6950 ---- 3.630 ---- 3.630 3.620 0.580 3.040 7000 ---- 3.150 ---- 3.150 3.130 0.560 2.570 7050 ---- 2.670 ---- 2.670 2.650 0.540 2.110 7075 ---- 2.430 ---- 2.430 2.420 0.520 1.900 7100 ---- 2.200 ---- 2.200 2.190 0.500 1.690 7125 ---- 1.980 ---- 1.980 1.960 0.470 1.490 7150 ---- 1.770 ---- 1.770 1.750 0.440 1.310 7175 ---- 1.560 ---- 1.560 1.560 0.420 1.140 7200 ---- 1.370 ---- 1.370 1.370 0.390 0.980 1 1 7225 ---- 1.190 ---- 1.190 1.190 0.350 0.840 7250 ---- 1.040 ---- 1.040 1.030 0.310 0.720 7275 ---- 0.890 ---- 0.890 0.890 0.270 0.620 7300 ---- 0.750 ---- 0.750 0.760 0.240 0.520 7325 ---- 0.640 ---- 0.640 0.640 0.190 0.450 7350 ---- 0.540 ---- 0.540 0.540 0.160 0.380 7375 ---- 0.450 ---- 0.450 0.460 0.140 0.320 7400 ---- 0.380 ---- 0.380 0.380 0.110 0.270 7425 ---- 0.320 ---- 0.320 0.320 0.100 0.220 2 7450 ---- 0.260 ---- 0.260 0.260 0.080 0.180 7475 ---- 0.210 ---- 0.210 0.220 0.070 0.150 7500 ---- 0.180 ---- 0.180 0.180 0.050 0.130 7525 ---- 0.140 ---- 0.140 0.150 0.040 0.110 7550 ---- 0.120 ---- 0.120 0.120 0.030 0.090 7600 ---- 0.080 ---- 0.070 0.080 0.020 0.060 1 7650 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7700 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7750 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.010 0.005 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.005 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7000 ---- ---- 0.030 0.030 0.025 -0.025 0.050 229 7050 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7075 ---- ---- 0.060 0.060 0.060 -0.070 0.130 7100 ---- ---- 0.080 0.080 0.080 -0.090 0.170 7125 ---- ---- 0.110 0.110 0.110 -0.110 0.220 7150 ---- ---- 0.150 0.150 0.150 -0.140 0.290 7175 ---- ---- 0.190 0.190 0.200 -0.170 0.370 101 7200 ---- ---- 0.250 0.250 0.260 -0.200 0.460 7225 ---- ---- 0.330 0.330 0.330 -0.240 0.570 7250 ---- ---- 0.410 0.410 0.420 -0.280 0.700 7275 ---- ---- 0.510 0.510 0.520 -0.320 0.840 7300 ---- ---- 0.630 0.630 0.640 -0.360 1.000 7325 ---- ---- 0.760 0.760 0.780 -0.390 1.170 7350 ---- ---- 0.910 0.910 0.930 -0.420 1.350 7375 ---- ---- 1.080 1.080 1.090 -0.450 1.540 7400 ---- ---- 1.250 1.250 1.260 -0.470 1.730 7425 ---- ---- 1.440 1.440 1.450 -0.490 1.940 7450 ---- ---- 1.630 1.630 1.640 -0.510 2.150 7475 ---- ---- 1.830 1.830 1.850 -0.520 2.370 7500 ---- ---- 2.040 2.040 2.060 -0.530 2.590 7525 ---- ---- 2.260 2.260 2.280 -0.540 2.820 7550 ---- ---- 2.480 2.480 2.500 -0.550 3.050 7600 ---- ---- 2.940 2.940 2.960 -0.560 3.520 7650 ---- ---- 3.410 3.410 3.430 -0.570 4.000 7700 ---- ---- 3.890 3.890 3.910 -0.570 4.480 7750 ---- ---- 4.370 4.370 4.390 -0.580 4.970 7800 ---- ---- 4.870 4.870 4.880 -0.590 5.470 7850 ---- ---- 5.360 5.360 5.380 -0.580 5.960 7900 ---- ---- 5.850 5.850 5.870 -0.590 6.460 7950 ---- ---- 6.350 6.350 6.370 -0.580 6.950 8000 ---- ---- 6.840 6.840 6.860 -0.590 7.450 8050 ---- ---- ---- ---- 7.360 -0.590 7.950 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- 7.640 ---- 7.640 7.610 0.590 7.020 6600 ---- 7.130 ---- 7.130 7.110 0.590 6.520 6650 ---- 6.630 ---- 6.630 6.610 0.590 6.020 6700 ---- 6.130 ---- 6.130 6.110 0.590 5.520 6750 ---- 5.630 ---- 5.630 5.610 0.590 5.020 6800 ---- 5.130 ---- 5.130 5.110 0.590 4.520 6850 ---- 4.630 ---- 4.630 4.610 0.590 4.020 6900 ---- 4.140 ---- 4.140 4.110 0.590 3.520 6950 ---- 3.640 ---- 3.640 3.610 0.590 3.020 7000 ---- 3.140 ---- 3.140 3.110 0.590 2.520 7050 ---- 2.640 ---- 2.640 2.610 0.590 2.020 7075 ---- 2.390 ---- 2.390 2.360 0.580 1.780 7100 ---- 2.140 ---- 2.140 2.110 0.580 1.530 7125 ---- 1.890 ---- 1.890 1.860 0.580 1.280 7150 ---- 1.640 ---- 1.640 1.610 0.580 1.030 7175 ---- 1.390 ---- 1.390 1.360 0.570 0.790 7200 ---- 1.140 ---- 1.140 1.110 0.540 0.570 7225 ---- 0.890 ---- 0.890 0.870 0.480 0.390 7250 ---- 0.660 ---- 0.660 0.640 0.400 0.240 7275 ---- 0.440 ---- 0.440 0.420 0.270 0.150 1 1 7300 ---- 0.250 ---- 0.250 0.250 0.170 0.080 1 2 7325 ---- 0.120 ---- 0.120 0.130 0.090 0.040 7350 ---- 0.060 ---- 0.060 0.060 0.040 0.020 2 7375 ---- 0.020 ---- 0.020 0.025 0.015 0.010 7400 ---- ---- ---- ---- 0.010 0.005 0.005 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 100 7650 ---- ---- ---- ---- 0.000 CAB 98 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.580 ---- ---- 6600 ---- ---- ---- ---- 7.080 0.580 6.500 6650 ---- ---- ---- ---- 6.590 0.590 6.000 6700 ---- ---- ---- ---- 6.090 0.590 5.500 6750 ---- 5.400 ---- 5.400 5.590 0.580 5.010 6800 ---- 5.120 ---- 5.120 5.090 0.570 4.520 6850 ---- 4.620 ---- 4.620 4.600 0.570 4.030 6900 ---- 4.130 ---- 4.130 4.110 0.570 3.540 6950 ---- 3.650 ---- 3.650 3.620 0.560 3.060 7000 ---- 3.160 ---- 3.160 3.140 0.550 2.590 7050 ---- 2.690 ---- 2.690 2.670 0.520 2.150 7075 ---- 2.460 ---- 2.460 2.450 0.510 1.940 7100 ---- 2.240 ---- 2.240 2.230 0.490 1.740 7125 ---- 2.020 ---- 2.020 2.010 0.460 1.550 7150 ---- 1.810 ---- 1.810 1.800 0.420 1.380 7175 ---- 1.610 ---- 1.610 1.610 0.400 1.210 7200 ---- 1.430 ---- 1.430 1.430 0.370 1.060 7225 ---- 1.260 ---- 1.260 1.260 0.340 0.920 7250 ---- 1.100 ---- 1.100 1.100 0.300 0.800 7275 ---- 0.960 ---- 0.950 0.960 0.260 0.700 7300 ---- 0.830 ---- 0.830 0.830 0.230 0.600 7325 ---- 0.720 ---- 0.720 0.720 0.200 0.520 7350 ---- 0.610 ---- 0.610 0.620 0.170 0.450 7375 ---- 0.530 ---- 0.530 0.530 0.150 0.380 7400 ---- 0.450 ---- 0.450 0.450 0.120 0.330 7425 ---- 0.380 ---- 0.380 0.390 0.110 0.280 7450 ---- 0.320 ---- 0.320 0.330 0.090 0.240 7475 ---- 0.270 ---- 0.270 0.280 0.080 0.200 7500 ---- 0.230 ---- 0.230 0.230 0.060 0.170 7550 ---- 0.160 ---- 0.160 0.170 0.050 0.120 7600 ---- 0.110 ---- 0.110 0.120 0.030 0.090 7650 ---- 0.070 ---- 0.070 0.080 0.020 0.060 7700 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7750 ---- ---- ---- ---- 0.040 0.005 0.035 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7850 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.015 0.000 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- 0.005 0.005 -0.010 0.010 6 6 7175 ---- ---- 0.005 0.005 -0.020 0.020 7200 ---- ---- 0.010 0.010 -0.050 0.050 4 7225 ---- ---- 0.015 0.015 0.005 -0.105 0.110 7250 ---- ---- 0.025 0.025 0.020 -0.200 0.220 7275 ---- ---- 0.060 0.060 0.060 -0.310 0.370 100 7300 ---- ---- 0.130 0.130 0.140 -0.410 0.550 7325 ---- ---- 0.250 0.250 0.260 -0.510 0.770 50 7350 ---- ---- 0.430 0.430 0.440 -0.550 0.990 2 7375 ---- ---- 0.640 0.640 0.660 -0.570 1.230 50 7400 ---- ---- 0.870 0.870 0.890 -0.590 1.480 7425 ---- ---- 1.120 1.120 1.140 -0.580 1.720 138 7450 ---- ---- 1.360 1.360 1.380 -0.590 1.970 7475 ---- ---- 1.610 1.610 1.630 -0.590 2.220 50 7500 ---- ---- 1.860 1.860 1.880 -0.590 2.470 3 7525 ---- ---- 2.110 2.110 2.130 -0.590 2.720 7550 ---- ---- 2.360 2.360 2.380 -0.590 2.970 7575 ---- ---- 2.610 2.610 2.630 -0.590 3.220 7600 ---- ---- 2.860 2.860 2.880 -0.590 3.470 7625 ---- ---- 3.110 3.110 3.130 -0.590 3.720 7650 ---- ---- 3.360 3.360 3.380 -0.590 3.970 7675 ---- ---- 3.610 3.610 3.630 -0.590 4.220 7700 ---- ---- 3.860 3.860 3.880 -0.590 4.470 7725 ---- ---- 4.110 4.110 4.130 -0.590 4.720 7750 ---- ---- 4.360 4.360 4.380 -0.590 4.970 7775 ---- ---- 4.610 4.610 4.630 -0.590 5.220 7800 ---- ---- 4.860 4.860 4.880 -0.590 5.470 7850 ---- ---- 5.360 5.360 5.380 -0.590 5.970 56 7900 ---- ---- 5.860 5.860 5.880 -0.590 6.470 7950 ---- ---- 6.360 6.360 6.380 -0.590 6.970 8000 ---- ---- 6.860 6.860 6.880 -0.590 7.470 8050 ---- ---- 7.360 7.360 7.380 -0.590 7.970 8100 ---- ---- 7.860 7.860 7.880 -0.590 8.470 8150 ---- ---- 8.360 8.360 8.380 -0.590 8.970 8200 ---- ---- 8.860 8.860 8.880 -0.590 9.470 8250 ---- ---- 9.360 9.360 9.380 -0.590 9.970 8300 ---- ---- 9.860 9.860 9.880 -0.590 10.470 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6900 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6950 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7000 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7050 ---- ---- 0.070 0.070 0.070 -0.060 0.130 7075 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7100 ---- ---- 0.120 0.120 0.120 -0.100 0.220 7125 ---- ---- 0.150 0.150 0.160 -0.120 0.280 7150 ---- ---- 0.200 0.200 0.200 -0.160 0.360 7175 ---- ---- 0.250 0.250 0.250 -0.190 0.440 7200 ---- ---- 0.320 0.320 0.320 -0.220 0.540 7225 ---- ---- 0.390 0.390 0.400 -0.250 0.650 7250 ---- ---- 0.480 0.480 0.490 -0.290 0.780 7275 ---- ---- 0.590 0.590 0.600 -0.320 0.920 7300 ---- ---- 0.710 0.710 0.720 -0.350 1.070 7325 ---- ---- 0.840 0.840 0.860 -0.380 1.240 7350 ---- ---- 0.990 0.990 1.000 -0.420 1.420 7375 ---- ---- 1.150 1.150 1.160 -0.440 1.600 7400 ---- ---- 1.320 1.320 1.330 -0.470 1.800 7425 ---- ---- 1.500 1.500 1.520 -0.480 2.000 7450 ---- ---- 1.690 1.690 1.710 -0.490 2.200 7475 ---- ---- 1.890 1.890 1.900 -0.510 2.410 7500 ---- ---- 2.090 2.090 2.110 -0.520 2.630 7550 ---- ---- 2.520 2.520 2.540 -0.540 3.080 7600 ---- ---- 2.970 2.970 2.990 -0.560 3.550 7650 ---- ---- 3.430 3.430 3.450 -0.570 4.020 7700 ---- ---- 3.900 3.900 3.930 -0.570 4.500 7750 ---- ---- 4.390 4.390 4.410 -0.570 4.980 7800 ---- ---- 4.870 4.870 4.890 -0.580 5.470 7850 ---- ---- 5.360 5.360 5.380 -0.590 5.970 7900 ---- ---- 5.850 5.850 5.870 -0.590 6.460 7950 ---- ---- 6.350 6.350 6.370 -0.580 6.950 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.600 0.590 7.010 6600 ---- ---- ---- ---- 7.100 0.590 6.510 6650 ---- ---- ---- ---- 6.600 0.590 6.010 6700 ---- ---- ---- ---- 6.100 0.590 5.510 6750 ---- ---- ---- ---- 5.600 0.590 5.010 6800 ---- ---- ---- ---- 5.100 0.580 4.520 6850 ---- ---- ---- ---- 4.600 0.580 4.020 6900 ---- 3.870 ---- 3.870 4.110 0.580 3.530 6950 ---- 3.640 ---- 3.640 3.610 0.570 3.040 7000 ---- 3.140 ---- 3.140 3.120 0.560 2.560 7050 ---- 2.650 ---- 2.650 2.630 0.540 2.090 7075 ---- 2.410 ---- 2.410 2.400 0.540 1.860 7100 ---- 2.170 ---- 2.170 2.160 0.520 1.640 7125 ---- 1.950 ---- 1.950 1.930 0.490 1.440 7150 ---- 1.720 ---- 1.720 1.710 0.460 1.250 7175 ---- 1.520 ---- 1.520 1.500 0.430 1.070 7200 ---- 1.310 ---- 1.310 1.300 0.390 0.910 7225 ---- 1.130 ---- 1.130 1.120 0.350 0.770 7250 ---- 0.960 ---- 0.960 0.960 0.310 0.650 7275 ---- 0.810 ---- 0.810 0.810 0.270 0.540 50 7300 ---- 0.680 ---- 0.680 0.680 0.230 0.450 7325 ---- 0.560 ---- 0.560 0.560 0.190 0.370 7350 ---- 0.460 ---- 0.460 0.460 0.150 0.310 7375 ---- 0.380 ---- 0.380 0.380 0.130 0.250 7400 0.230 0.310 0.230 0.310 0.310 0.100 3 0.210 7425 ---- 0.250 ---- 0.250 0.250 0.080 0.170 7450 ---- 0.200 ---- 0.200 0.200 0.060 0.140 17 7475 ---- 0.160 ---- 0.160 0.170 0.060 0.110 7500 ---- 0.130 ---- 0.120 0.130 0.040 0.090 7525 ---- 0.100 ---- 0.100 0.110 0.040 0.070 7550 ---- 0.080 ---- 0.080 0.090 0.030 0.060 17 7575 ---- 0.060 ---- 0.060 0.070 0.025 0.045 7600 ---- 0.045 ---- 0.045 0.060 0.025 0.035 2 7625 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7650 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7675 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7700 ---- ---- ---- ---- 0.020 0.005 0.015 16 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7000 ---- ---- 0.020 0.020 0.015 -0.020 0.035 204 7050 ---- ---- 0.030 0.030 0.025 -0.045 0.070 17 7075 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7100 ---- ---- 0.050 0.050 0.050 -0.070 0.120 7125 ---- ---- 0.070 0.070 0.070 -0.090 0.160 7150 ---- ---- 0.100 0.100 0.100 -0.120 0.220 17 7175 ---- ---- 0.140 0.140 0.130 -0.170 0.300 7200 ---- ---- 0.190 0.190 0.190 -0.200 0.390 7225 ---- ---- 0.260 0.260 0.260 -0.240 0.500 7250 ---- ---- 0.340 0.340 0.350 -0.270 0.620 7275 ---- ---- 0.440 0.440 0.450 -0.310 0.760 7300 ---- ---- 0.560 0.560 0.560 -0.360 0.920 7325 ---- ---- 0.690 0.690 0.700 -0.400 1.100 7350 ---- ---- 0.840 0.840 0.850 -0.430 1.280 7375 ---- ---- 1.010 1.010 1.010 -0.460 1.470 7400 ---- ---- 1.180 1.180 1.190 -0.490 1.680 7425 ---- ---- 1.370 1.370 1.380 -0.510 1.890 7450 ---- ---- 1.570 1.570 1.580 -0.530 2.110 7475 ---- ---- 1.780 1.780 1.800 -0.530 2.330 7500 ---- ---- 1.990 1.990 2.010 -0.550 2.560 7525 ---- ---- 2.210 2.210 2.240 -0.550 2.790 7550 ---- ---- 2.440 2.440 2.470 -0.550 3.020 7575 ---- ---- 2.670 2.670 2.700 -0.560 3.260 7600 ---- ---- 2.910 2.910 2.930 -0.570 3.500 7625 ---- ---- 3.150 3.150 3.170 -0.570 3.740 7650 ---- ---- 3.390 3.390 3.410 -0.580 3.990 7675 ---- ---- 3.630 3.630 3.650 -0.580 4.230 7700 ---- ---- 3.880 3.880 3.890 -0.590 4.480 7750 ---- ---- 4.370 4.370 4.390 -0.580 4.970 7800 ---- ---- 4.860 4.860 4.880 -0.590 5.470 7850 ---- ---- 5.360 5.360 5.380 -0.580 5.960 7900 ---- ---- ---- ---- 5.870 -0.590 6.460 7950 ---- ---- ---- ---- 6.370 -0.590 6.960 8000 ---- ---- ---- ---- 6.870 -0.590 7.460 8050 ---- ---- ---- ---- 7.370 -0.580 7.950 8100 ---- ---- ---- ---- 7.870 -0.580 8.450 8150 ---- ---- ---- ---- 8.360 -0.590 8.950 8200 ---- ---- ---- ---- 8.860 -0.590 9.450 SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 CALL 6450 ---- 7.530 ---- 7.530 7.550 0.560 6.990 6500 ---- 7.030 ---- 7.030 7.050 0.560 6.490 6550 ---- 6.530 ---- 6.530 6.550 0.560 5.990 6600 ---- 6.030 ---- 6.030 6.050 0.560 5.490 6650 ---- 5.530 ---- 5.530 5.550 0.560 4.990 6700 ---- 5.030 ---- 5.030 5.050 0.560 4.490 6750 ---- 4.530 ---- 4.530 4.550 0.560 3.990 6800 ---- 4.030 ---- 4.030 4.050 0.560 3.490 6850 ---- 3.530 ---- 3.530 3.550 0.560 2.990 6900 ---- 3.030 ---- 3.030 3.050 0.560 2.490 6925 ---- 2.780 ---- 2.780 2.800 0.560 2.240 6950 ---- 2.530 ---- 2.530 2.550 0.560 1.990 6975 ---- 2.280 ---- 2.280 2.300 0.560 1.740 7000 ---- 2.030 ---- 2.030 2.050 0.560 1.490 7025 ---- 1.780 ---- 1.780 1.800 0.560 1.240 7050 ---- 1.530 ---- 1.530 1.550 0.560 0.990 7075 ---- 1.280 ---- 1.280 1.300 0.560 0.740 7100 ---- 1.030 ---- 1.030 1.050 0.550 0.500 7125 ---- 0.780 ---- 0.780 0.800 0.510 0.290 7150 ---- 0.530 ---- 0.530 0.550 0.420 0.130 7175 ---- 0.280 0.040 0.040 0.300 0.255 0.045 7200 ---- 0.035 ---- 0.035 0.050 0.040 0.010 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB SJ2 JUN23 JPY/USD Weekly Thursday Options - Wk 2 PUT 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- 0.005 0.005 0.000 -0.010 0.010 7125 ---- ---- 0.005 0.005 0.000 -0.050 0.050 7150 ---- ---- 0.005 0.005 0.000 -0.140 0.140 19 1 7175 ---- ---- 0.010 0.010 0.000 -0.310 0.310 7200 ---- ---- 0.010 0.010 0.000 -0.520 0.520 7225 ---- ---- 0.220 0.220 0.200 -0.560 0.760 7250 ---- ---- 0.470 0.470 0.450 -0.560 1.010 7275 ---- ---- 0.720 0.720 0.700 -0.560 1.260 7300 ---- ---- 0.970 0.970 0.950 -0.560 1.510 7325 ---- ---- 1.220 1.220 1.200 -0.560 1.760 7350 ---- ---- 1.470 1.470 1.450 -0.560 2.010 7375 ---- ---- 1.720 1.720 1.700 -0.560 2.260 7400 ---- ---- 1.970 1.970 1.950 -0.560 2.510 7425 ---- ---- 2.220 2.220 2.200 -0.560 2.760 7450 ---- ---- 2.470 2.470 2.450 -0.560 3.010 7500 ---- ---- 2.970 2.970 2.950 -0.560 3.510 7550 ---- ---- 3.470 3.470 3.450 -0.560 4.010 7600 ---- ---- 3.970 3.970 3.950 -0.560 4.510 7650 ---- ---- 4.470 4.470 4.450 -0.560 5.010 7700 ---- ---- 4.970 4.970 4.950 -0.560 5.510 7750 ---- ---- 5.470 5.470 5.450 -0.560 6.010 7800 ---- ---- 5.970 5.970 5.950 -0.560 6.510 7850 ---- ---- 6.470 6.470 6.450 -0.560 7.010 7900 ---- ---- 6.970 6.970 6.950 -0.560 7.510 SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.610 ---- ---- 6600 ---- ---- ---- ---- 7.110 0.590 6.520 6650 ---- ---- ---- ---- 6.610 0.590 6.020 6700 ---- ---- ---- ---- 6.110 0.590 5.520 6750 ---- ---- ---- ---- 5.610 0.590 5.020 6800 ---- ---- ---- ---- 5.110 0.590 4.520 6850 ---- ---- ---- ---- 4.610 0.590 4.020 6900 ---- ---- ---- ---- 4.110 0.590 3.520 6950 ---- ---- ---- ---- 3.610 0.590 3.020 7000 ---- ---- ---- ---- 3.110 0.580 2.530 7050 ---- 2.330 ---- 2.330 2.610 0.580 2.030 7075 ---- 2.350 ---- 2.350 2.370 0.580 1.790 7100 ---- 2.140 ---- 2.140 2.120 0.570 1.550 7125 ---- 1.890 ---- 1.890 1.870 0.550 1.320 7150 ---- 1.650 ---- 1.650 1.630 0.540 1.090 7175 ---- 1.410 ---- 1.410 1.390 0.500 0.890 7200 ---- 1.180 ---- 1.180 1.160 0.460 0.700 7225 ---- 0.970 ---- 0.970 0.950 0.410 0.540 7250 ---- 0.770 ---- 0.770 0.760 0.360 0.400 7275 ---- 0.600 ---- 0.600 0.590 0.300 0.290 7300 ---- 0.450 ---- 0.450 0.430 0.220 0.210 7325 ---- 0.330 ---- 0.330 0.310 0.160 0.150 7350 ---- 0.230 ---- 0.220 0.220 0.120 0.100 7375 ---- 0.160 ---- 0.160 0.160 0.090 0.070 7400 ---- 0.100 ---- 0.100 0.110 0.065 0.045 7425 ---- 0.060 ---- 0.060 0.070 0.040 0.030 7450 ---- 0.040 ---- 0.040 0.045 0.025 0.020 7475 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7500 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7525 ---- ---- ---- ---- 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.010 0.010 7075 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7100 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7125 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7150 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7175 ---- ---- 0.035 0.035 0.030 -0.080 0.110 7200 ---- ---- 0.050 0.050 0.050 -0.120 0.170 7225 ---- ---- 0.090 0.090 0.090 -0.170 0.260 7250 ---- ---- 0.140 0.140 0.150 -0.230 0.380 7275 ---- ---- 0.220 0.220 0.220 -0.300 0.520 7300 ---- ---- 0.320 0.320 0.320 -0.360 0.680 7325 ---- ---- 0.450 0.450 0.450 -0.420 0.870 7350 ---- ---- 0.600 0.600 0.610 -0.460 1.070 7375 ---- ---- 0.780 0.780 0.790 -0.500 1.290 7400 ---- ---- 0.980 0.980 0.990 -0.530 1.520 7425 ---- ---- 1.190 1.190 1.200 -0.550 1.750 7450 ---- ---- 1.410 1.410 1.430 -0.560 1.990 7475 ---- ---- 1.640 1.640 1.660 -0.570 2.230 7500 ---- ---- 1.880 1.880 1.900 -0.580 2.480 7525 ---- ---- 2.120 2.120 2.140 -0.590 2.730 7550 ---- ---- 2.370 2.370 2.390 -0.580 2.970 7600 ---- ---- 2.870 2.870 2.880 -0.590 3.470 7650 ---- ---- ---- ---- 3.380 -0.590 3.970 7700 ---- ---- ---- ---- 3.880 -0.590 4.470 7750 ---- ---- ---- ---- 4.380 -0.590 4.970 7800 ---- ---- ---- ---- 4.880 -0.590 5.470 7850 ---- ---- ---- ---- 5.380 -0.590 5.970 7900 ---- ---- ---- ---- 5.880 -0.590 6.470 7950 ---- ---- ---- ---- 6.380 -0.590 6.970 8000 ---- ---- ---- ---- 6.880 -0.590 7.470 TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6550 ---- ---- ---- 7.180 7.610 ---- ---- 6600 ---- 7.140 ---- 7.140 7.110 0.590 6.520 6650 ---- 6.630 ---- 6.630 6.610 0.590 6.020 6700 ---- 6.140 ---- 6.140 6.110 0.590 5.520 6750 ---- 5.630 ---- 5.630 5.610 0.590 5.020 6800 ---- 5.130 ---- 5.130 5.110 0.590 4.520 6850 ---- 4.630 ---- 4.630 4.610 0.590 4.020 6900 ---- 4.130 ---- 4.130 4.110 0.590 3.520 6950 ---- 3.640 ---- 3.640 3.610 0.590 3.020 7000 ---- 3.130 ---- 3.130 3.110 0.590 2.520 7050 ---- 2.640 ---- 2.640 2.610 0.590 2.020 7075 ---- 2.390 ---- 2.390 2.360 0.590 1.770 7100 ---- 2.140 ---- 2.140 2.110 0.580 1.530 7125 ---- 1.890 ---- 1.890 1.860 0.570 1.290 7150 ---- 1.640 ---- 1.640 1.620 0.570 1.050 10 1 7175 ---- 1.390 ---- 1.390 1.370 0.540 0.830 7200 ---- 1.150 ---- 1.150 1.130 0.500 0.630 7225 ---- 0.910 ---- 0.910 0.900 0.440 0.460 7250 ---- 0.690 ---- 0.690 0.690 0.370 0.320 7275 ---- 0.500 ---- 0.500 0.490 0.280 0.210 7300 ---- 0.340 ---- 0.340 0.330 0.200 0.130 3 7325 ---- 0.210 ---- 0.210 0.210 0.130 0.080 1 7350 ---- 0.120 ---- 0.120 0.130 0.085 0.045 7375 ---- 0.070 ---- 0.070 0.070 0.045 0.025 7400 ---- 0.035 ---- 0.035 0.040 0.025 0.015 3 7425 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7475 ---- ---- ---- ---- 0.005 0.005 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- 0.010 0.010 -0.015 0.015 7150 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7175 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7200 ---- ---- 0.020 0.020 0.020 -0.090 0.110 7225 ---- ---- 0.035 0.035 0.035 -0.145 0.180 7250 ---- ---- 0.070 0.070 0.070 -0.220 0.290 7275 ---- ---- 0.120 0.120 0.130 -0.300 0.430 7300 ---- ---- 0.210 0.210 0.220 -0.390 0.610 7325 ---- ---- 0.340 0.340 0.350 -0.450 0.800 7350 ---- ---- 0.500 0.500 0.510 -0.510 1.020 7375 ---- ---- 0.700 0.700 0.710 -0.540 1.250 7400 ---- ---- 0.910 0.910 0.920 -0.570 1.490 7425 ---- ---- 1.140 1.140 1.150 -0.580 1.730 7450 ---- ---- 1.380 1.380 1.390 -0.590 1.980 7475 ---- ---- 1.620 1.620 1.640 -0.580 2.220 7500 ---- ---- 1.870 1.870 1.880 -0.590 2.470 7525 ---- ---- 2.110 2.110 2.130 -0.590 2.720 7550 ---- ---- 2.360 2.360 2.380 -0.590 2.970 7600 ---- ---- 2.860 2.860 2.880 -0.590 3.470 7650 ---- ---- 3.360 3.360 3.380 -0.590 3.970 7700 ---- ---- 3.860 3.860 3.880 -0.590 4.470 7750 ---- ---- 4.360 4.360 4.380 -0.590 4.970 7800 ---- ---- 4.860 4.860 4.880 -0.590 5.470 7850 ---- ---- 5.360 5.360 5.380 -0.590 5.970 7900 ---- ---- 5.860 5.860 5.880 -0.590 6.470 7950 ---- ---- 6.360 6.360 6.380 -0.590 6.970 8000 ---- ---- 6.860 6.860 6.880 -0.590 7.470 TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.600 ---- ---- 6600 ---- ---- ---- ---- 7.100 0.590 6.510 6650 ---- ---- ---- ---- 6.600 0.590 6.010 6700 ---- ---- ---- ---- 6.110 0.590 5.520 6750 ---- ---- ---- ---- 5.610 0.590 5.020 6800 ---- ---- ---- ---- 5.110 0.590 4.520 6850 ---- ---- ---- ---- 4.610 0.590 4.020 6900 ---- ---- ---- ---- 4.110 0.590 3.520 6950 ---- 3.250 ---- 3.250 3.610 0.590 3.020 7000 ---- 3.140 ---- 3.140 3.110 0.580 2.530 7050 ---- 2.640 ---- 2.640 2.620 0.560 2.060 7075 ---- 2.400 ---- 2.400 2.380 0.550 1.830 7100 ---- 2.150 ---- 2.150 2.140 0.540 1.600 7125 ---- 1.920 ---- 1.920 1.910 0.520 1.390 7150 ---- 1.690 ---- 1.690 1.680 0.490 1.190 7175 ---- 1.470 ---- 1.470 1.470 0.460 1.010 7200 ---- 1.260 ---- 1.260 1.260 0.420 0.840 7225 ---- 1.070 ---- 1.070 1.070 0.370 0.700 7250 ---- 0.900 ---- 0.900 0.900 0.320 0.580 7275 ---- 0.750 ---- 0.750 0.740 0.270 0.470 7300 ---- 0.610 ---- 0.610 0.610 0.230 0.380 7325 ---- 0.500 ---- 0.500 0.490 0.190 0.300 7350 ---- 0.400 ---- 0.400 0.390 0.150 0.240 7375 ---- 0.320 ---- 0.320 0.310 0.120 0.190 7400 ---- 0.250 ---- 0.250 0.240 0.090 0.150 7425 ---- 0.190 ---- 0.190 0.190 0.070 0.120 7450 ---- 0.150 ---- 0.150 0.150 0.060 0.090 7475 ---- 0.110 ---- 0.110 0.110 0.040 0.070 7500 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7550 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7600 ---- 0.025 ---- 0.025 0.035 0.015 0.020 7650 ---- ---- ---- ---- 0.020 0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7050 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7075 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7100 ---- ---- 0.030 0.030 0.030 -0.050 0.080 7125 ---- ---- 0.045 0.045 0.045 -0.075 0.120 7150 ---- ---- 0.070 0.070 0.070 -0.100 0.170 7175 ---- ---- 0.100 0.100 0.100 -0.130 0.230 7200 ---- ---- 0.140 0.140 0.150 -0.170 0.320 7225 ---- ---- 0.200 0.200 0.210 -0.220 0.430 7250 ---- ---- 0.280 0.280 0.280 -0.270 0.550 7275 ---- ---- 0.370 0.370 0.380 -0.320 0.700 7300 ---- ---- 0.490 0.490 0.490 -0.360 0.850 7325 ---- ---- 0.620 0.620 0.620 -0.410 1.030 7350 ---- ---- 0.770 0.770 0.770 -0.440 1.210 7375 ---- ---- 0.940 0.940 0.940 -0.470 1.410 7400 ---- ---- 1.130 1.130 1.130 -0.490 1.620 7425 ---- ---- 1.320 1.320 1.320 -0.520 1.840 7450 ---- ---- 1.520 1.520 1.530 -0.530 2.060 7475 ---- ---- 1.740 1.740 1.750 -0.540 2.290 7500 ---- ---- 1.960 1.960 1.970 -0.560 2.530 7550 ---- ---- 2.410 2.410 2.430 -0.570 3.000 7600 ---- ---- 2.890 2.890 2.910 -0.580 3.490 7650 ---- ---- 3.380 3.380 3.400 -0.580 3.980 7700 ---- ---- 3.870 3.870 3.890 -0.580 4.470 7750 ---- ---- 4.360 4.360 4.390 -0.580 4.970 7800 ---- ---- 4.860 4.860 4.880 -0.590 5.470 7850 ---- ---- ---- ---- 5.380 -0.590 5.970 7900 ---- ---- ---- ---- 5.880 -0.580 6.460 7950 ---- ---- ---- ---- 6.380 -0.580 6.960 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 7.590 ---- ---- 6600 ---- ---- ---- ---- 7.090 ---- ---- 6650 ---- ---- ---- ---- 6.590 ---- ---- 6700 ---- ---- ---- ---- 6.090 ---- ---- 6750 ---- ---- ---- ---- 5.590 ---- ---- 6800 ---- ---- ---- 4.670 5.100 ---- ---- 6850 ---- ---- ---- 4.170 4.600 ---- ---- 6900 ---- ---- ---- 3.680 4.100 ---- ---- 6950 ---- ---- ---- 3.190 3.610 ---- ---- 7000 ---- ---- ---- 2.720 3.130 ---- ---- 7050 ---- ---- ---- 2.260 2.650 ---- ---- 7075 ---- ---- ---- 2.030 2.420 ---- ---- 7100 ---- ---- ---- 1.820 2.200 ---- ---- 7125 ---- ---- ---- 1.620 1.980 ---- ---- 7150 ---- ---- ---- 1.430 1.770 ---- ---- 7175 ---- ---- ---- 1.260 1.570 ---- ---- 7200 ---- ---- ---- 1.090 1.380 ---- ---- 7225 ---- ---- ---- 0.950 1.210 ---- ---- 7250 ---- ---- ---- 1.050 1.050 ---- ---- 7275 ---- ---- ---- 0.910 0.900 ---- ---- 7300 ---- ---- ---- 0.770 0.770 ---- ---- 7325 ---- ---- ---- 0.660 0.660 ---- ---- 7350 ---- ---- ---- 0.560 0.560 ---- ---- 7375 ---- ---- ---- 0.470 0.470 ---- ---- 7400 ---- ---- ---- 0.390 0.400 ---- ---- 7425 ---- ---- ---- 0.330 0.330 ---- ---- 7450 ---- ---- ---- 0.280 0.280 ---- ---- 7500 ---- ---- ---- 0.190 0.190 ---- ---- 7550 ---- ---- ---- 0.130 0.130 ---- ---- 7600 ---- ---- ---- 0.080 0.090 ---- ---- 7650 ---- ---- ---- 0.060 0.060 ---- ---- 7700 ---- ---- ---- 0.045 0.045 ---- ---- 7750 ---- ---- ---- 0.035 0.035 ---- ---- 7800 ---- ---- ---- 0.025 0.025 ---- ---- 7850 ---- ---- ---- 0.020 0.015 ---- ---- 7900 ---- ---- ---- 0.020 0.015 ---- ---- 7950 ---- ---- ---- 0.020 0.010 ---- ---- WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- ---- 0.015 ---- ---- 6850 ---- ---- ---- 0.015 ---- ---- 6900 ---- ---- ---- 0.015 0.005 ---- ---- 6950 ---- ---- ---- 0.025 0.010 ---- ---- 7000 ---- ---- ---- 0.035 0.025 ---- ---- 7050 ---- ---- ---- 0.060 0.045 ---- ---- 7075 ---- ---- ---- 0.080 0.070 ---- ---- 7100 ---- ---- ---- 0.100 0.090 ---- ---- 7125 ---- ---- ---- 0.130 0.120 ---- ---- 7150 ---- ---- ---- 0.160 0.160 ---- ---- 7175 ---- ---- ---- 0.210 0.210 ---- ---- 7200 ---- ---- ---- 0.270 0.270 ---- ---- 7225 ---- ---- ---- 0.350 0.350 ---- ---- 7250 ---- ---- ---- 0.440 0.430 ---- ---- 7275 ---- ---- ---- 0.540 0.540 ---- ---- 7300 ---- ---- ---- 0.660 0.660 ---- ---- 7325 ---- ---- ---- 0.790 0.790 ---- ---- 7350 ---- ---- ---- 0.930 0.940 ---- ---- 7375 ---- ---- ---- 1.100 1.100 ---- ---- 7400 ---- ---- ---- 1.270 1.280 ---- ---- 7425 ---- ---- ---- 1.450 1.460 ---- ---- 7450 ---- ---- ---- 1.650 1.650 ---- ---- 7500 ---- ---- ---- 2.060 2.070 ---- ---- 7550 ---- ---- ---- 2.490 2.510 ---- ---- 7600 ---- ---- ---- 2.940 2.960 ---- ---- 7650 ---- ---- ---- 3.410 3.440 ---- ---- 7700 ---- ---- ---- 3.890 3.920 ---- ---- 7750 ---- ---- ---- 4.380 4.400 ---- ---- 7800 ---- ---- ---- 4.870 4.890 ---- ---- 7850 ---- ---- ---- 5.360 5.380 ---- ---- 7900 ---- ---- ---- 5.850 5.880 ---- ---- 7950 ---- ---- ---- 6.350 6.370 ---- ---- WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- 7.630 ---- 7.630 7.610 0.590 7.020 6600 ---- 7.130 ---- 7.130 7.110 0.590 6.520 6650 ---- 6.630 ---- 6.630 6.610 0.590 6.020 6700 ---- 6.130 ---- 6.130 6.110 0.590 5.520 6750 ---- 5.630 ---- 5.630 5.610 0.590 5.020 6800 ---- 5.130 ---- 5.130 5.110 0.590 4.520 6850 ---- 4.640 ---- 4.640 4.610 0.590 4.020 6900 ---- 4.140 ---- 4.140 4.110 0.590 3.520 6950 ---- 3.630 ---- 3.630 3.610 0.590 3.020 7000 ---- 3.130 ---- 3.130 3.110 0.590 2.520 7050 ---- 2.640 ---- 2.640 2.610 0.580 2.030 7075 ---- 2.390 ---- 2.390 2.360 0.580 1.780 7100 ---- 2.140 ---- 2.140 2.110 0.580 1.530 7125 ---- 1.890 ---- 1.890 1.860 0.560 1.300 7150 ---- 1.640 ---- 1.640 1.620 0.550 1.070 1 7175 ---- 1.400 ---- 1.400 1.380 0.530 0.850 7200 ---- 1.160 ---- 1.160 1.140 0.490 0.650 7225 ---- 0.930 ---- 0.930 0.910 0.430 0.480 7250 ---- 0.720 ---- 0.720 0.700 0.370 0.330 7275 ---- 0.530 ---- 0.530 0.520 0.300 0.220 7300 ---- 0.370 ---- 0.370 0.360 0.220 0.140 58 89 7325 ---- 0.250 ---- 0.250 0.240 0.150 0.090 58 88 7350 ---- 0.160 ---- 0.160 0.160 0.110 0.050 50 80 7375 ---- 0.090 ---- 0.090 0.100 0.070 0.030 56 86 7400 ---- 0.060 ---- 0.060 0.060 0.040 0.020 37 67 7425 ---- 0.030 ---- 0.030 0.035 0.025 0.010 9 39 7450 ---- 0.010 ---- 0.010 0.020 0.015 0.005 89 7475 ---- ---- ---- ---- 0.010 0.005 0.005 29 7500 ---- ---- ---- ---- 0.005 0.005 CAB 29 7525 ---- ---- ---- ---- 0.005 0.005 CAB 29 7550 ---- ---- ---- ---- 0.000 CAB 29 7575 ---- ---- ---- ---- 0.000 CAB 24 7600 ---- ---- ---- ---- 0.000 CAB 42 7650 ---- ---- ---- ---- 0.000 CAB 56 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.010 0.010 32 7125 ---- ---- 0.010 0.010 -0.020 0.020 32 7150 ---- ---- 0.015 0.015 0.005 -0.035 0.040 9 41 7175 ---- ---- 0.020 0.020 0.010 -0.060 0.070 45 77 7200 ---- ---- 0.030 0.030 0.025 -0.095 0.120 60 91 7225 ---- ---- 0.050 0.050 0.050 -0.150 0.200 60 91 7250 ---- ---- 0.090 0.090 0.090 -0.220 0.310 58 89 7275 ---- ---- 0.150 0.150 0.150 -0.300 0.450 58 89 7300 ---- ---- 0.250 0.250 0.250 -0.370 0.620 7325 ---- ---- 0.370 0.370 0.380 -0.430 0.810 7350 ---- ---- 0.530 0.530 0.540 -0.490 1.030 7375 ---- ---- 0.720 0.720 0.730 -0.530 1.260 7400 ---- ---- 0.930 0.930 0.940 -0.550 1.490 7425 ---- ---- 1.150 1.150 1.170 -0.560 1.730 7450 ---- ---- 1.380 1.380 1.400 -0.580 1.980 7475 ---- ---- 1.620 1.620 1.650 -0.580 2.230 7500 ---- ---- 1.870 1.870 1.890 -0.580 2.470 7525 ---- ---- 2.120 2.120 2.140 -0.580 2.720 7550 ---- ---- 2.360 2.360 2.380 -0.590 2.970 7575 ---- ---- 2.610 2.610 2.630 -0.590 3.220 7600 ---- ---- 2.860 2.860 2.880 -0.590 3.470 7650 ---- ---- 3.350 3.350 3.380 -0.590 3.970 7700 ---- ---- 3.860 3.860 3.880 -0.590 4.470 7750 ---- ---- 4.360 4.360 4.380 -0.590 4.970 7800 ---- ---- 4.860 4.860 4.880 -0.590 5.470 7850 ---- ---- 5.360 5.360 5.380 -0.590 5.970 7900 ---- ---- 5.860 5.860 5.880 -0.590 6.470 7950 ---- ---- 6.360 6.360 6.380 -0.590 6.970 8000 ---- ---- 6.850 6.850 6.880 -0.590 7.470 8050 ---- ---- 7.360 7.360 7.380 -0.590 7.970 8100 ---- ---- 7.860 7.860 7.880 -0.590 8.470 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 7.600 0.590 7.010 6600 ---- ---- ---- ---- 7.100 0.590 6.510 6650 ---- ---- ---- ---- 6.600 0.590 6.010 6700 ---- ---- ---- ---- 6.100 0.590 5.510 6750 ---- ---- ---- ---- 5.610 0.590 5.020 6800 ---- ---- ---- ---- 5.110 0.590 4.520 6850 ---- ---- ---- ---- 4.610 0.590 4.020 6900 ---- ---- ---- ---- 4.110 0.590 3.520 6950 ---- 3.410 ---- 3.410 3.610 0.580 3.030 7000 ---- 3.140 ---- 3.140 3.110 0.570 2.540 7050 ---- 2.640 ---- 2.640 2.620 0.560 2.060 7075 ---- 2.400 ---- 2.400 2.380 0.550 1.830 7100 ---- 2.160 ---- 2.160 2.140 0.530 1.610 7125 ---- 1.930 ---- 1.930 1.910 0.510 1.400 7150 ---- 1.700 ---- 1.700 1.690 0.490 1.200 7175 ---- 1.480 ---- 1.480 1.480 0.460 1.020 1 7200 ---- 1.280 ---- 1.280 1.270 0.420 0.850 7225 ---- 1.090 ---- 1.090 1.090 0.380 0.710 7250 ---- 0.910 ---- 0.910 0.910 0.320 0.590 8 8 7275 ---- 0.770 ---- 0.770 0.760 0.280 0.480 7300 ---- 0.630 ---- 0.630 0.620 0.230 0.390 30 30 7325 ---- 0.510 ---- 0.510 0.510 0.200 0.310 30 30 7350 ---- 0.410 ---- 0.410 0.410 0.160 0.250 19 19 7375 ---- 0.330 ---- 0.330 0.320 0.120 0.200 27 27 7400 ---- 0.260 ---- 0.260 0.260 0.100 0.160 30 30 7425 ---- 0.210 ---- 0.210 0.200 0.080 0.120 21 21 7450 ---- 0.160 ---- 0.160 0.160 0.070 0.090 27 27 7475 ---- 0.120 ---- 0.120 0.120 0.050 0.070 30 30 7500 ---- 0.090 ---- 0.090 0.090 0.040 0.050 30 30 7525 ---- 0.070 ---- 0.070 0.070 0.030 0.040 8 8 7550 ---- 0.050 ---- 0.050 0.060 0.030 0.030 28 28 7600 ---- 0.030 ---- 0.030 0.035 0.015 0.020 56 56 7650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.005 CAB 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7075 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7100 ---- ---- 0.035 0.035 0.035 -0.055 0.090 68 58 7125 ---- ---- 0.050 0.050 0.050 -0.070 0.120 32 32 7150 ---- ---- 0.070 0.070 0.080 -0.090 0.170 32 32 7175 ---- ---- 0.110 0.110 0.110 -0.130 0.240 32 32 7200 ---- ---- 0.150 0.150 0.160 -0.170 0.330 35 84 7225 ---- ---- 0.210 0.210 0.220 -0.220 0.440 32 32 7250 ---- ---- 0.290 0.290 0.300 -0.260 0.560 40 32 7275 ---- ---- 0.390 0.390 0.400 -0.300 0.700 30 30 7300 ---- ---- 0.500 0.500 0.510 -0.350 0.860 7325 ---- ---- 0.640 0.640 0.640 -0.400 1.040 7350 ---- ---- 0.790 0.790 0.790 -0.430 1.220 7375 ---- ---- 0.960 0.960 0.960 -0.470 1.430 7400 ---- ---- 1.140 1.140 1.140 -0.490 1.630 7425 ---- ---- 1.330 1.330 1.330 -0.520 1.850 7450 ---- ---- 1.530 1.530 1.540 -0.530 2.070 7475 ---- ---- 1.740 1.740 1.750 -0.540 2.290 7500 ---- ---- 1.960 1.960 1.980 -0.540 2.520 7525 ---- ---- 2.190 2.190 2.200 -0.560 2.760 7550 ---- ---- 2.420 2.420 2.440 -0.560 3.000 7600 ---- ---- 2.890 2.890 2.910 -0.580 3.490 7650 ---- ---- 3.380 3.380 3.400 -0.580 3.980 7700 ---- ---- 3.870 3.870 3.890 -0.580 4.470 7750 ---- ---- 4.360 4.360 4.380 -0.590 4.970 7800 ---- ---- 4.860 4.860 4.880 -0.590 5.470 7850 ---- ---- ---- ---- 5.380 -0.580 5.960 7900 ---- ---- ---- ---- 5.880 -0.580 6.460 7950 ---- ---- ---- ---- 6.370 -0.590 6.960 8000 ---- ---- ---- ---- 6.870 -0.590 7.460 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- ---- ---- ---- 7.590 ---- ---- 6600 ---- ---- ---- ---- 7.100 0.590 6.510 6650 ---- ---- ---- ---- 6.600 0.590 6.010 6700 ---- ---- ---- ---- 6.100 0.590 5.510 6750 ---- ---- ---- ---- 5.600 0.590 5.010 6800 ---- ---- ---- ---- 5.100 0.590 4.510 6850 ---- 4.200 ---- 4.200 4.600 0.580 4.020 6900 ---- 4.120 ---- 4.120 4.110 0.590 3.520 6950 ---- 3.640 ---- 3.640 3.610 0.570 3.040 7000 ---- 3.140 ---- 3.140 3.120 0.560 2.560 7050 ---- 2.660 ---- 2.660 2.640 0.550 2.090 7075 ---- 2.420 ---- 2.420 2.400 0.530 1.870 7100 ---- 2.190 ---- 2.190 2.170 0.510 1.660 7125 ---- 1.960 ---- 1.960 1.940 0.480 1.460 7150 ---- 1.740 ---- 1.740 1.730 0.460 1.270 7175 ---- 1.530 ---- 1.530 1.520 0.420 1.100 7200 ---- 1.340 ---- 1.340 1.330 0.390 0.940 7225 ---- 1.160 ---- 1.160 1.150 0.350 0.800 7250 ---- 0.990 ---- 0.990 0.990 0.320 0.670 7275 ---- 0.840 ---- 0.840 0.840 0.270 0.570 7300 ---- 0.710 ---- 0.710 0.710 0.230 0.480 7325 ---- 0.600 ---- 0.600 0.590 0.190 0.400 7350 ---- 0.500 ---- 0.500 0.490 0.150 0.340 7375 ---- 0.410 ---- 0.410 0.410 0.130 0.280 7400 ---- 0.340 ---- 0.340 0.340 0.110 0.230 7425 ---- 0.280 ---- 0.280 0.280 0.090 0.190 7450 ---- 0.230 ---- 0.230 0.230 0.070 0.160 7475 ---- 0.180 ---- 0.180 0.190 0.060 0.130 7500 ---- 0.150 ---- 0.150 0.160 0.060 0.100 7525 ---- 0.120 ---- 0.120 0.120 0.040 0.080 7550 ---- 0.090 ---- 0.090 0.100 0.030 0.070 7600 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7650 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7000 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7050 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7075 ---- ---- 0.050 0.050 0.045 -0.055 0.100 7100 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7125 ---- ---- 0.090 0.090 0.080 -0.100 0.180 7150 ---- ---- 0.120 0.120 0.120 -0.130 0.250 7175 ---- ---- 0.160 0.160 0.160 -0.170 0.330 7200 ---- ---- 0.220 0.220 0.220 -0.200 0.420 7225 ---- ---- 0.280 0.280 0.290 -0.230 0.520 7250 ---- ---- 0.370 0.370 0.380 -0.270 0.650 7275 ---- ---- 0.470 0.470 0.480 -0.310 0.790 7300 ---- ---- 0.590 0.590 0.590 -0.360 0.950 7325 ---- ---- 0.720 0.720 0.730 -0.390 1.120 7350 ---- ---- 0.870 0.870 0.880 -0.430 1.310 7375 ---- ---- 1.030 1.030 1.040 -0.460 1.500 7400 ---- ---- 1.210 1.210 1.220 -0.480 1.700 7425 ---- ---- 1.400 1.400 1.410 -0.500 1.910 7450 ---- ---- 1.590 1.590 1.610 -0.510 2.120 7475 ---- ---- 1.800 1.800 1.820 -0.520 2.340 7500 ---- ---- 2.010 2.010 2.030 -0.540 2.570 7525 ---- ---- 2.230 2.230 2.250 -0.550 2.800 7550 ---- ---- 2.460 2.460 2.480 -0.550 3.030 7600 ---- ---- 2.920 2.920 2.940 -0.570 3.510 7650 ---- ---- 3.400 3.400 3.410 -0.580 3.990 7700 ---- ---- 3.880 3.880 3.890 -0.590 4.480 7750 ---- ---- 4.370 4.370 4.380 -0.590 4.970 7800 ---- ---- 4.860 4.860 4.880 -0.590 5.470 7850 ---- ---- 5.360 5.360 5.370 -0.590 5.960 7900 ---- ---- 5.850 5.850 5.870 -0.590 6.460 7950 ---- ---- ---- ---- 6.370 -0.590 6.960 8000 ---- ---- ---- ---- 6.870 -0.580 7.450 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 53.800 -1.300 55.100 51500 ---- ---- ---- ---- 49.000 -1.200 50.200 52000 ---- ---- ---- ---- 44.100 -1.300 45.400 52500 ---- ---- ---- ---- 39.300 -1.300 40.600 53000 ---- ---- ---- ---- 34.600 -1.200 35.800 53500 ---- ---- ---- ---- 29.900 -1.200 31.100 54000 ---- ---- ---- ---- 25.400 -1.200 26.600 54500 ---- ---- ---- ---- 21.000 -1.100 22.100 55000 ---- ---- ---- ---- 16.800 -1.100 17.900 55500 ---- ---- ---- ---- 13.000 -1.000 14.000 56000 ---- ---- ---- ---- 9.400 -0.900 10.300 56500 ---- ---- ---- ---- 6.400 -0.800 7.200 57000 ---- ---- ---- ---- 4.100 -0.600 4.700 57500 ---- ---- ---- ---- 2.500 -0.400 2.900 58000 ---- ---- ---- ---- 1.300 -0.300 1.600 58500 ---- ---- ---- ---- 0.600 -0.200 0.800 59000 ---- ---- ---- ---- 0.300 0.000 0.300 59500 ---- ---- ---- ---- 0.100 0.000 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.300 0.000 0.300 51500 ---- ---- ---- ---- 0.400 0.000 0.400 52000 ---- ---- ---- ---- 0.500 0.000 0.500 52500 ---- ---- ---- ---- 0.700 0.000 0.700 53000 ---- ---- ---- ---- 1.000 0.100 0.900 53500 ---- ---- ---- ---- 1.300 0.100 1.200 54000 ---- ---- ---- ---- 1.700 0.100 1.600 54500 ---- ---- ---- ---- 2.300 0.100 2.200 55000 ---- ---- ---- ---- 3.100 0.200 2.900 55500 ---- ---- ---- ---- 4.200 0.300 3.900 56000 ---- ---- ---- ---- 5.700 0.500 5.200 56500 ---- ---- ---- ---- 7.600 0.500 7.100 57000 ---- ---- ---- ---- 10.300 0.700 9.600 57500 ---- ---- ---- ---- 13.600 0.900 12.700 58000 ---- ---- ---- ---- 17.400 1.000 16.400 58500 ---- ---- ---- ---- 21.700 1.100 20.600 59000 ---- ---- ---- ---- 26.300 1.200 25.100 59500 ---- ---- ---- ---- 31.100 1.200 29.900 60000 ---- ---- ---- ---- 36.000 1.300 34.700 60500 ---- ---- ---- ---- 41.000 1.300 39.700 61000 ---- ---- ---- ---- 46.000 1.300 44.700 61500 ---- ---- ---- ---- 50.900 1.300 49.600 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 CALL 49500 ---- ---- ---- ---- 68.700 -1.300 70.000 50000 ---- ---- ---- ---- 63.700 -1.300 65.000 50500 ---- ---- ---- ---- 58.700 -1.300 60.000 51000 ---- ---- ---- ---- 53.700 -1.300 55.000 51500 ---- ---- ---- ---- 48.800 -1.200 50.000 52000 ---- ---- ---- ---- 43.800 -1.200 45.000 52500 ---- ---- ---- ---- 38.800 -1.300 40.100 53000 ---- ---- ---- ---- 33.800 -1.300 35.100 53500 ---- ---- ---- ---- 28.800 -1.300 30.100 54000 ---- ---- ---- ---- 23.900 -1.300 25.200 54500 ---- ---- ---- ---- 19.000 -1.300 20.300 55000 ---- ---- ---- ---- 14.200 -1.300 15.500 55500 ---- ---- ---- ---- 9.700 -1.200 10.900 56000 ---- ---- ---- ---- 5.700 -1.000 6.700 56500 ---- ---- ---- ---- 2.500 -0.900 3.400 57000 ---- ---- ---- ---- 0.900 -0.400 1.300 57500 ---- ---- ---- ---- 0.200 -0.200 0.400 58000 ---- ---- ---- ---- -0.100 0.100 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.200 0.000 0.200 55000 ---- ---- ---- ---- 0.400 0.000 0.400 55500 ---- ---- ---- ---- 0.900 0.100 0.800 56000 ---- ---- ---- ---- 1.900 0.200 1.700 56500 ---- ---- ---- ---- 3.700 0.400 3.300 57000 ---- ---- ---- ---- 7.100 0.900 6.200 57500 ---- ---- ---- ---- 11.400 1.100 10.300 58000 ---- ---- ---- ---- 16.200 1.300 14.900 58500 ---- ---- ---- ---- 21.200 1.300 19.900 59000 ---- ---- ---- ---- 26.200 1.300 24.900 59500 ---- ---- ---- ---- 31.200 1.300 29.900 60000 ---- ---- ---- ---- 36.200 1.300 34.900 60500 ---- ---- ---- ---- 41.200 1.300 39.900 61000 ---- ---- ---- ---- 46.100 1.200 44.900 61500 ---- ---- ---- ---- 51.100 1.300 49.800 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 CALL 49500 ---- ---- ---- ---- 68.700 -1.300 70.000 50000 ---- ---- ---- ---- 63.700 -1.300 65.000 50500 ---- ---- ---- ---- 58.700 -1.300 60.000 51000 ---- ---- ---- ---- 53.700 -1.300 55.000 51500 ---- ---- ---- ---- 48.700 -1.300 50.000 52000 ---- ---- ---- ---- 43.800 -1.300 45.100 52500 ---- ---- ---- ---- 38.800 -1.300 40.100 53000 ---- ---- ---- ---- 33.900 -1.300 35.200 53500 ---- ---- ---- ---- 29.000 -1.300 30.300 54000 ---- ---- ---- ---- 24.100 -1.300 25.400 54500 ---- ---- ---- ---- 19.400 -1.200 20.600 55000 ---- ---- ---- ---- 14.800 -1.200 16.000 55500 ---- ---- ---- ---- 10.500 -1.200 11.700 56000 ---- ---- ---- ---- 6.700 -1.000 7.700 56500 ---- ---- ---- ---- 3.600 -0.800 4.400 57000 ---- ---- ---- ---- 1.700 -0.500 2.200 57500 ---- ---- ---- ---- 0.600 -0.300 0.900 58000 ---- ---- ---- ---- 0.200 0.000 0.200 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.100 0.000 0.100 52500 ---- ---- ---- ---- 0.100 0.000 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.200 0.000 0.200 54000 ---- ---- ---- ---- 0.400 0.000 0.400 54500 ---- ---- ---- ---- 0.600 0.000 0.600 55000 ---- ---- ---- ---- 1.000 0.000 1.000 55500 ---- ---- ---- ---- 1.800 0.200 1.600 56000 ---- ---- ---- ---- 2.900 0.300 2.600 56500 ---- ---- ---- ---- 4.800 0.500 4.300 57000 ---- ---- ---- ---- 7.800 0.800 7.000 57500 ---- ---- ---- ---- 11.800 1.100 10.700 58000 ---- ---- ---- ---- 16.300 1.200 15.100 58500 ---- ---- ---- ---- 21.200 1.300 19.900 59000 ---- ---- ---- ---- 26.100 1.200 24.900 59500 ---- ---- ---- ---- 31.100 1.300 29.800 60000 ---- ---- ---- ---- 36.100 1.300 34.800 60500 ---- ---- ---- ---- 41.100 1.300 39.800 61000 ---- ---- ---- ---- 46.100 1.300 44.800 61500 ---- ---- ---- ---- 51.100 1.300 49.800 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 58.600 -1.300 59.900 51000 ---- ---- ---- ---- 53.700 -1.300 55.000 51500 ---- ---- ---- ---- 48.700 -1.300 50.000 52000 ---- ---- ---- ---- 43.800 -1.300 45.100 52500 ---- ---- ---- ---- 38.900 -1.300 40.200 53000 ---- ---- ---- ---- 34.000 -1.300 35.300 53500 ---- ---- ---- ---- 29.200 -1.200 30.400 54000 ---- ---- ---- ---- 24.400 -1.300 25.700 54500 ---- ---- ---- ---- 19.800 -1.200 21.000 55000 ---- ---- ---- ---- 15.400 -1.200 16.600 55500 ---- ---- ---- ---- 11.400 -1.000 12.400 56000 ---- ---- ---- ---- 7.700 -0.900 8.600 56500 ---- ---- ---- ---- 4.600 -0.700 5.300 57000 ---- ---- ---- ---- 2.500 -0.500 3.000 57500 ---- ---- ---- ---- 1.100 -0.400 1.500 58000 ---- ---- ---- ---- 0.400 -0.200 0.600 58500 ---- ---- ---- ---- 0.100 -0.100 0.200 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.100 0.000 0.100 51500 ---- ---- ---- ---- 0.100 0.000 0.100 52000 ---- ---- ---- ---- 0.100 0.000 0.100 52500 ---- ---- ---- ---- 0.200 0.000 0.200 53000 ---- ---- ---- ---- 0.300 0.000 0.300 53500 ---- ---- ---- ---- 0.400 0.000 0.400 54000 ---- ---- ---- ---- 0.700 0.100 0.600 54500 ---- ---- ---- ---- 1.100 0.100 1.000 55000 ---- ---- ---- ---- 1.700 0.200 1.500 55500 ---- ---- ---- ---- 2.600 0.200 2.400 56000 ---- ---- ---- ---- 3.900 0.400 3.500 56500 ---- ---- ---- ---- 5.800 0.500 5.300 57000 ---- ---- ---- ---- 8.700 0.800 7.900 57500 ---- ---- ---- ---- 12.300 1.000 11.300 58000 ---- ---- ---- ---- 16.600 1.200 15.400 58500 ---- ---- ---- ---- 21.300 1.300 20.000 59000 ---- ---- ---- ---- 26.100 1.200 24.900 59500 ---- ---- ---- ---- 31.100 1.300 29.800 60000 ---- ---- ---- ---- 36.100 1.300 34.800 60500 ---- ---- ---- ---- 41.100 1.300 39.800 61000 ---- ---- ---- ---- 46.100 1.300 44.800 61500 ---- ---- ---- ---- 51.000 1.300 49.700 MP JUN23 MXN/USD Monthly Options CALL 35000 ---- ---- ---- ---- 223.900 -1.100 225.000 35500 ---- ---- ---- ---- 218.900 -1.100 220.000 36000 ---- ---- ---- ---- 213.900 -1.100 215.000 36500 ---- ---- ---- ---- 208.900 -1.100 210.000 37000 ---- ---- ---- ---- 203.900 -1.100 205.000 37500 ---- ---- ---- ---- 198.900 -1.100 200.000 38000 ---- ---- ---- ---- 193.900 -1.100 195.000 38500 ---- ---- ---- ---- 188.900 -1.100 190.000 39000 ---- ---- ---- ---- 183.900 -1.100 185.000 39500 ---- ---- ---- ---- 178.900 -1.100 180.000 40000 ---- ---- ---- ---- 173.900 -1.200 175.100 40500 ---- ---- ---- ---- 168.900 -1.200 170.100 41000 ---- ---- ---- ---- 163.900 -1.200 165.100 41500 ---- ---- ---- ---- 158.900 -1.200 160.100 42000 ---- ---- ---- ---- 153.900 -1.200 155.100 42500 ---- ---- ---- ---- 148.900 -1.200 150.100 43000 ---- ---- ---- ---- 143.900 -1.200 145.100 43500 ---- ---- ---- ---- 138.900 -1.200 140.100 44000 ---- ---- ---- ---- 133.900 -1.200 135.100 44500 ---- ---- ---- ---- 128.900 -1.200 130.100 45000 ---- ---- ---- ---- 123.900 -1.200 125.100 45500 ---- ---- ---- ---- 118.900 -1.200 120.100 46000 ---- ---- ---- ---- 113.900 -1.200 115.100 46500 ---- ---- ---- ---- 108.900 -1.200 110.100 47000 ---- ---- ---- ---- 103.900 -1.200 105.100 47500 ---- ---- ---- ---- 98.900 -1.200 100.100 48000 ---- ---- ---- ---- 93.900 -1.200 95.100 48500 ---- ---- ---- ---- 88.900 -1.200 90.100 49000 ---- ---- ---- ---- 83.900 -1.200 85.100 49500 ---- ---- ---- ---- 78.900 -1.200 80.100 50000 ---- ---- ---- ---- 73.900 -1.200 75.100 50500 ---- ---- ---- ---- 68.900 -1.200 70.100 51000 ---- ---- ---- ---- 63.900 -1.200 65.100 1 51500 ---- ---- ---- ---- 58.900 -1.200 60.100 52000 ---- ---- ---- ---- 53.900 -1.200 55.100 52500 ---- ---- ---- ---- 48.900 -1.200 50.100 53000 ---- ---- ---- ---- 43.900 -1.200 45.100 53500 ---- ---- ---- ---- 38.900 -1.200 40.100 54000 ---- ---- ---- ---- 33.900 -1.200 35.100 2 54500 ---- ---- ---- ---- 28.900 -1.200 30.100 55000 ---- ---- ---- ---- 23.900 -1.200 25.100 55500 ---- ---- ---- ---- 18.900 -1.200 20.100 4 56000 ---- ---- ---- ---- 13.900 -1.200 15.100 4 56500 ---- ---- ---- ---- 8.900 -1.200 10.100 11 57000 ---- ---- ---- ---- 4.100 -1.300 5.400 7 57500 ---- ---- ---- ---- 0.600 -0.900 1.500 6 58000 ---- ---- ---- ---- -0.100 0.100 2 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 217.900 -1.300 219.200 35000 ---- ---- ---- ---- 212.900 -1.300 214.200 35500 ---- ---- ---- ---- 208.000 -1.200 209.200 36000 ---- ---- ---- ---- 203.000 -1.200 204.200 36500 ---- ---- ---- ---- 198.000 -1.300 199.300 37000 ---- ---- ---- ---- 193.000 -1.300 194.300 37500 ---- ---- ---- ---- 188.000 -1.300 189.300 38000 ---- ---- ---- ---- 183.100 -1.200 184.300 38500 ---- ---- ---- ---- 178.100 -1.300 179.400 39000 ---- ---- ---- ---- 173.100 -1.300 174.400 39500 ---- ---- ---- ---- 168.100 -1.300 169.400 40000 ---- ---- ---- ---- 163.100 -1.300 164.400 40500 ---- ---- ---- ---- 158.200 -1.200 159.400 41000 ---- ---- ---- ---- 153.200 -1.300 154.500 41500 ---- ---- ---- ---- 148.200 -1.300 149.500 42000 ---- ---- ---- ---- 143.300 -1.300 144.600 42500 ---- ---- ---- ---- 138.300 -1.300 139.600 43000 ---- ---- ---- ---- 133.300 -1.300 134.600 43500 ---- ---- ---- ---- 128.400 -1.200 129.600 44000 ---- ---- ---- ---- 123.400 -1.300 124.700 44500 ---- ---- ---- ---- 118.400 -1.300 119.700 45000 ---- ---- ---- ---- 113.400 -1.300 114.700 45500 ---- ---- ---- ---- 108.500 -1.300 109.800 46000 ---- ---- ---- ---- 103.500 -1.300 104.800 46500 ---- ---- ---- ---- 98.500 -1.300 99.800 47000 ---- ---- ---- ---- 93.600 -1.300 94.900 47500 ---- ---- ---- ---- 88.600 -1.300 89.900 48000 ---- ---- ---- ---- 83.700 -1.300 85.000 48500 ---- ---- ---- ---- 78.700 -1.300 80.000 49000 ---- ---- ---- ---- 73.800 -1.200 75.000 49500 ---- ---- ---- ---- 68.800 -1.300 70.100 50000 ---- ---- ---- ---- 63.900 -1.300 65.200 50500 ---- ---- ---- ---- 58.900 -1.300 60.200 51000 ---- ---- ---- ---- 54.000 -1.300 55.300 51500 ---- ---- ---- ---- 49.100 -1.300 50.400 52000 ---- ---- ---- ---- 44.200 -1.300 45.500 52500 ---- ---- ---- ---- 39.400 -1.200 40.600 53000 ---- ---- ---- ---- 34.600 -1.200 35.800 53500 ---- ---- ---- ---- 29.800 -1.200 31.000 54000 ---- ---- ---- ---- 25.100 -1.200 26.300 1 54500 ---- ---- ---- ---- 20.500 -1.200 21.700 55000 ---- ---- ---- ---- 16.100 -1.100 17.200 55500 ---- ---- ---- ---- 12.100 -1.000 13.100 56000 ---- ---- ---- ---- 8.400 -0.900 9.300 56500 ---- ---- ---- ---- 5.500 -0.700 6.200 57000 ---- ---- ---- ---- 3.300 -0.500 3.800 57500 ---- ---- ---- ---- 1.800 -0.400 2.200 58000 ---- ---- ---- ---- 0.900 -0.200 1.100 58500 ---- ---- ---- ---- 0.400 -0.100 0.500 59000 ---- ---- ---- ---- 0.100 -0.100 0.200 59500 ---- ---- ---- ---- -0.100 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 207.100 -1.300 208.400 36000 ---- ---- ---- ---- 202.200 -1.200 203.400 36500 ---- ---- ---- ---- 197.200 -1.300 198.500 37000 ---- ---- ---- ---- 192.300 -1.200 193.500 37500 ---- ---- ---- ---- 187.300 -1.300 188.600 38000 ---- ---- ---- ---- 182.300 -1.300 183.600 38500 ---- ---- ---- ---- 177.400 -1.200 178.600 39000 ---- ---- ---- ---- 172.400 -1.300 173.700 39500 ---- ---- ---- ---- 167.500 -1.200 168.700 40000 ---- ---- ---- ---- 162.500 -1.300 163.800 40500 ---- ---- ---- ---- 157.500 -1.300 158.800 41000 ---- ---- ---- ---- 152.600 -1.200 153.800 41500 ---- ---- ---- ---- 147.600 -1.300 148.900 42000 ---- ---- ---- ---- 142.700 -1.200 143.900 42500 ---- ---- ---- ---- 137.700 -1.300 139.000 43000 ---- ---- ---- ---- 132.700 -1.300 134.000 43500 ---- ---- ---- ---- 127.800 -1.300 129.100 44000 ---- ---- ---- ---- 122.800 -1.300 124.100 44500 ---- ---- ---- ---- 117.900 -1.300 119.200 45000 ---- ---- ---- ---- 112.900 -1.300 114.200 45500 ---- ---- ---- ---- 108.000 -1.300 109.300 46000 ---- ---- ---- ---- 103.000 -1.400 104.400 46500 ---- ---- ---- ---- 98.100 -1.300 99.400 47000 ---- ---- ---- ---- 93.100 -1.400 94.500 47500 ---- ---- ---- ---- 88.200 -1.400 89.600 48000 ---- ---- ---- ---- 83.300 -1.400 84.700 48500 ---- ---- ---- ---- 78.400 -1.400 79.800 49000 ---- ---- ---- ---- 73.500 -1.400 74.900 49500 ---- ---- ---- ---- 68.600 -1.400 70.000 50000 ---- ---- ---- ---- 63.700 -1.400 65.100 50500 ---- ---- ---- ---- 58.900 -1.400 60.300 51000 ---- ---- ---- ---- 54.000 -1.500 55.500 51500 ---- ---- ---- ---- 49.300 -1.400 50.700 52000 ---- ---- ---- ---- 44.600 -1.400 46.000 52500 ---- ---- ---- ---- 39.900 -1.400 41.300 53000 ---- ---- ---- ---- 35.300 -1.500 36.800 53500 ---- ---- ---- ---- 30.900 -1.400 32.300 54000 ---- ---- ---- ---- 26.600 -1.300 27.900 54500 ---- ---- ---- ---- 22.400 -1.300 23.700 55000 ---- ---- ---- ---- 18.500 -1.200 19.700 55500 ---- ---- ---- ---- 14.800 -1.100 15.900 56000 ---- ---- ---- ---- 11.500 -1.000 12.500 56500 ---- ---- ---- ---- 8.600 -0.900 9.500 57000 ---- ---- ---- ---- 6.100 -0.800 6.900 57500 ---- ---- ---- ---- 4.000 -0.800 4.800 58000 ---- ---- ---- ---- 2.500 -0.600 3.100 58500 ---- ---- ---- ---- 1.400 -0.400 1.800 59000 ---- ---- ---- ---- 0.700 -0.300 1.000 59500 ---- ---- ---- ---- 0.300 -0.200 0.500 60000 ---- ---- ---- ---- 0.100 -0.100 0.200 60500 ---- ---- ---- ---- -0.100 0.100 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 201.400 -1.000 202.400 36500 ---- ---- ---- ---- 196.500 -1.000 197.500 37000 ---- ---- ---- ---- 191.600 -0.900 192.500 37500 ---- ---- ---- ---- 186.600 -1.000 187.600 38000 ---- ---- ---- ---- 181.700 -1.000 182.700 38500 ---- ---- ---- ---- 176.800 -0.900 177.700 39000 ---- ---- ---- ---- 171.900 -0.900 172.800 39500 ---- ---- ---- ---- 167.000 -0.900 167.900 40000 ---- ---- ---- ---- 162.100 -0.900 163.000 40500 ---- ---- ---- ---- 157.200 -0.900 158.100 41000 ---- ---- ---- ---- 152.300 -0.800 153.100 41500 ---- ---- ---- ---- 147.400 -0.800 148.200 42000 ---- ---- ---- ---- 142.500 -0.800 143.300 42500 ---- ---- ---- ---- 137.600 -0.800 138.400 43000 ---- ---- ---- ---- 132.700 -0.800 133.500 43500 ---- ---- ---- ---- 127.800 -0.800 128.600 44000 ---- ---- ---- ---- 123.000 -0.600 123.600 44500 ---- ---- ---- ---- 118.100 -0.600 118.700 45000 ---- ---- ---- ---- 113.200 -0.600 113.800 45500 ---- ---- ---- ---- 108.300 -0.700 109.000 46000 ---- ---- ---- ---- 103.500 -0.600 104.100 46500 ---- ---- ---- ---- 98.600 -0.600 99.200 47000 ---- ---- ---- ---- 93.800 -0.500 94.300 47500 ---- ---- ---- ---- 88.900 -0.600 89.500 48000 ---- ---- ---- ---- 84.100 -0.500 84.600 48500 ---- ---- ---- ---- 79.300 -0.500 79.800 49000 ---- ---- ---- ---- 74.500 -0.500 75.000 49500 ---- ---- ---- ---- 69.700 -0.600 70.300 50000 ---- ---- ---- ---- 65.000 -0.500 65.500 50500 ---- ---- ---- ---- 60.200 -0.600 60.800 51000 ---- ---- ---- ---- 55.500 -0.600 56.100 51500 ---- ---- ---- ---- 50.900 -0.600 51.500 52000 ---- ---- ---- ---- 46.200 -0.800 47.000 52500 ---- ---- ---- ---- 41.600 -0.900 42.500 53000 ---- ---- ---- ---- 37.200 -0.900 38.100 53500 ---- ---- ---- ---- 32.800 -1.100 33.900 54000 ---- ---- ---- ---- 28.600 -1.100 29.700 54500 ---- ---- ---- ---- 24.600 -1.100 25.700 55000 ---- ---- ---- ---- 20.900 -1.100 22.000 55500 ---- ---- ---- ---- 17.500 -1.000 18.500 56000 ---- ---- ---- ---- 14.400 -0.800 15.200 1 56500 ---- ---- ---- ---- 11.500 -0.800 12.300 57000 ---- ---- ---- ---- 9.000 -0.600 9.600 57500 ---- ---- ---- ---- 6.800 -0.600 7.400 58000 ---- ---- ---- ---- 5.000 -0.600 5.600 58500 ---- ---- ---- ---- 3.600 -0.500 4.100 59000 ---- ---- ---- ---- 2.500 -0.400 2.900 59500 ---- ---- ---- ---- 1.700 -0.300 2.000 60000 ---- ---- ---- ---- 1.100 -0.200 1.300 60500 ---- ---- ---- ---- 0.700 -0.100 0.800 61000 ---- ---- ---- ---- 0.400 -0.100 0.500 61500 ---- ---- ---- ---- 0.200 -0.100 0.300 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 190.700 -1.000 191.700 36500 ---- ---- ---- ---- 185.800 -1.000 186.800 37000 ---- ---- ---- ---- 180.900 -0.900 181.800 37500 ---- ---- ---- ---- 176.000 -1.000 177.000 38000 ---- ---- ---- ---- 171.100 -1.000 172.100 38500 ---- ---- ---- ---- 166.200 -1.000 167.200 39000 ---- ---- ---- ---- 161.300 -1.000 162.300 39500 ---- ---- ---- ---- 156.400 -1.000 157.400 40000 ---- ---- ---- ---- 151.500 -1.000 152.500 40500 ---- ---- ---- ---- 146.600 -1.000 147.600 41000 ---- ---- ---- ---- 141.700 -1.000 142.700 41500 ---- ---- ---- ---- 136.800 -1.000 137.800 42000 ---- ---- ---- ---- 131.900 -1.000 132.900 42500 ---- ---- ---- ---- 127.000 -1.000 128.000 43000 ---- ---- ---- ---- 122.200 -1.000 123.200 43500 ---- ---- ---- ---- 117.300 -1.000 118.300 44000 ---- ---- ---- ---- 112.400 -1.000 113.400 44500 ---- ---- ---- ---- 107.600 -1.000 108.600 45000 ---- ---- ---- ---- 102.800 -1.000 103.800 45500 ---- ---- ---- ---- 97.900 -1.000 98.900 46000 ---- ---- ---- ---- 93.100 -1.000 94.100 46500 ---- ---- ---- ---- 88.300 -1.000 89.300 47000 ---- ---- ---- ---- 83.500 -1.100 84.600 47500 ---- ---- ---- ---- 78.800 -1.000 79.800 48000 ---- ---- ---- ---- 74.100 -1.000 75.100 48500 ---- ---- ---- ---- 69.400 -1.000 70.400 49000 ---- ---- ---- ---- 64.700 -1.000 65.700 49500 ---- ---- ---- ---- 60.100 -1.000 61.100 50000 ---- ---- ---- ---- 55.600 -1.000 56.600 50500 ---- ---- ---- ---- 51.100 -1.000 52.100 51000 ---- ---- ---- ---- 46.700 -1.000 47.700 51500 ---- ---- ---- ---- 42.400 -0.900 43.300 52000 ---- ---- ---- ---- 38.100 -1.000 39.100 52500 ---- ---- ---- ---- 34.000 -0.900 34.900 53000 ---- ---- ---- ---- 30.100 -0.800 30.900 53500 ---- ---- ---- ---- 26.300 -0.800 27.100 54000 ---- ---- ---- ---- 22.600 -0.800 23.400 54500 ---- ---- ---- ---- 19.300 -0.700 20.000 55000 ---- ---- ---- ---- 16.200 -0.700 16.900 55500 ---- ---- ---- ---- 13.400 -0.600 14.000 56000 ---- ---- ---- ---- 10.900 -0.500 11.400 56500 ---- ---- ---- ---- 8.700 -0.400 9.100 57000 ---- ---- ---- ---- 6.800 -0.400 7.200 57500 ---- ---- ---- ---- 5.200 -0.400 5.600 58000 ---- ---- ---- ---- 3.800 -0.500 4.300 58500 ---- ---- ---- ---- 2.800 -0.400 3.200 59000 ---- ---- ---- ---- 1.900 -0.400 2.300 59500 ---- ---- ---- ---- 1.300 -0.400 1.700 60000 ---- ---- ---- ---- 0.800 -0.300 1.100 60500 ---- ---- ---- ---- 0.500 -0.300 0.800 61000 ---- ---- ---- ---- 0.300 -0.200 0.500 61500 ---- ---- ---- ---- 0.200 -0.100 0.300 62000 ---- ---- ---- ---- 0.100 -0.100 0.200 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 180.200 -1.000 181.200 37500 ---- ---- ---- ---- 175.300 -1.000 176.300 38000 ---- ---- ---- ---- 170.500 -0.900 171.400 38500 ---- ---- ---- ---- 165.600 -0.900 166.500 39000 ---- ---- ---- ---- 160.700 -1.000 161.700 39500 ---- ---- ---- ---- 155.800 -1.000 156.800 40000 ---- ---- ---- ---- 151.000 -0.900 151.900 40500 ---- ---- ---- ---- 146.100 -1.000 147.100 41000 ---- ---- ---- ---- 141.200 -1.000 142.200 41500 ---- ---- ---- ---- 136.400 -0.900 137.300 42000 ---- ---- ---- ---- 131.500 -1.000 132.500 42500 ---- ---- ---- ---- 126.700 -1.000 127.700 43000 ---- ---- ---- ---- 121.900 -0.900 122.800 43500 ---- ---- ---- ---- 117.000 -1.000 118.000 44000 ---- ---- ---- ---- 112.200 -1.000 113.200 44500 ---- ---- ---- ---- 107.400 -1.000 108.400 45000 ---- ---- ---- ---- 102.600 -1.000 103.600 45500 ---- ---- ---- ---- 97.900 -0.900 98.800 46000 ---- ---- ---- ---- 93.100 -1.000 94.100 46500 ---- ---- ---- ---- 88.400 -0.900 89.300 47000 ---- ---- ---- ---- 83.700 -0.900 84.600 47500 ---- ---- ---- ---- 79.000 -0.900 79.900 48000 ---- ---- ---- ---- 74.400 -0.900 75.300 48500 ---- ---- ---- ---- 69.800 -0.900 70.700 49000 ---- ---- ---- ---- 65.200 -0.900 66.100 49500 ---- ---- ---- ---- 60.700 -0.900 61.600 50000 ---- ---- ---- ---- 56.300 -0.800 57.100 50500 ---- ---- ---- ---- 51.900 -0.900 52.800 51000 ---- ---- ---- ---- 47.600 -0.800 48.400 51500 ---- ---- ---- ---- 43.400 -0.800 44.200 52000 ---- ---- ---- ---- 39.300 -0.800 40.100 52500 ---- ---- ---- ---- 35.300 -0.800 36.100 53000 ---- ---- ---- ---- 31.400 -0.800 32.200 53500 ---- ---- ---- ---- 27.700 -0.700 28.400 54000 ---- ---- ---- ---- 24.200 -0.700 24.900 54500 ---- ---- ---- ---- 20.900 -0.700 21.600 55000 ---- ---- ---- ---- 17.900 -0.600 18.500 55500 ---- ---- ---- ---- 15.100 -0.500 15.600 56000 ---- ---- ---- ---- 12.500 -0.600 13.100 56500 ---- ---- ---- ---- 10.300 -0.500 10.800 57000 ---- ---- ---- ---- 8.300 -0.500 8.800 57500 ---- ---- ---- ---- 6.500 -0.600 7.100 58000 ---- ---- ---- ---- 5.000 -0.600 5.600 58500 ---- ---- ---- ---- 3.800 -0.600 4.400 59000 ---- ---- ---- ---- 2.800 -0.600 3.400 59500 ---- ---- ---- ---- 2.000 -0.600 2.600 60000 ---- ---- ---- ---- 1.400 -0.500 1.900 60500 ---- ---- ---- ---- 0.900 -0.500 1.400 61000 ---- ---- ---- ---- 0.600 -0.400 1.000 61500 ---- ---- ---- ---- 0.300 -0.400 0.700 62000 ---- ---- ---- ---- 0.200 -0.300 0.500 62500 ---- ---- ---- ---- 0.100 -0.200 0.300 63000 ---- ---- ---- ---- 0.100 -0.100 0.200 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 179.400 -0.900 180.300 37500 ---- ---- ---- ---- 174.500 -1.000 175.500 38000 ---- ---- ---- ---- 169.700 -0.900 170.600 38500 ---- ---- ---- ---- 164.900 -0.900 165.800 39000 ---- ---- ---- ---- 160.000 -0.900 160.900 39500 ---- ---- ---- ---- 155.200 -0.900 156.100 40000 ---- ---- ---- ---- 150.400 -0.900 151.300 40500 ---- ---- ---- ---- 145.500 -0.900 146.400 41000 ---- ---- ---- ---- 140.700 -0.900 141.600 41500 ---- ---- ---- ---- 135.900 -0.900 136.800 42000 ---- ---- ---- ---- 131.100 -0.900 132.000 42500 ---- ---- ---- ---- 126.300 -0.900 127.200 43000 ---- ---- ---- ---- 121.500 -0.900 122.400 43500 ---- ---- ---- ---- 116.800 -0.800 117.600 44000 ---- ---- ---- ---- 112.000 -0.900 112.900 44500 ---- ---- ---- ---- 107.300 -0.800 108.100 45000 ---- ---- ---- ---- 102.600 -0.800 103.400 45500 ---- ---- ---- ---- 97.900 -0.800 98.700 46000 ---- ---- ---- ---- 93.200 -0.800 94.000 46500 ---- ---- ---- ---- 88.500 -0.900 89.400 47000 ---- ---- ---- ---- 83.900 -0.800 84.700 47500 ---- ---- ---- ---- 79.300 -0.800 80.100 48000 ---- ---- ---- ---- 74.800 -0.800 75.600 48500 ---- ---- ---- ---- 70.300 -0.800 71.100 49000 ---- ---- ---- ---- 65.800 -0.800 66.600 49500 ---- ---- ---- ---- 61.400 -0.800 62.200 50000 ---- ---- ---- ---- 57.100 -0.800 57.900 50500 ---- ---- ---- ---- 52.800 -0.800 53.600 51000 ---- ---- ---- ---- 48.600 -0.800 49.400 51500 ---- ---- ---- ---- 44.600 -0.700 45.300 52000 ---- ---- ---- ---- 40.600 -0.800 41.400 52500 ---- ---- ---- ---- 36.700 -0.800 37.500 53000 ---- ---- ---- ---- 32.900 -0.800 33.700 53500 ---- ---- ---- ---- 29.300 -0.800 30.100 54000 ---- ---- ---- ---- 25.900 -0.800 26.700 54500 ---- ---- ---- ---- 22.700 -0.700 23.400 55000 ---- ---- ---- ---- 19.700 -0.700 20.400 55500 ---- ---- ---- ---- 17.000 -0.600 17.600 56000 ---- ---- ---- ---- 14.400 -0.600 15.000 56500 ---- ---- ---- ---- 12.100 -0.600 12.700 57000 ---- ---- ---- ---- 10.100 -0.500 10.600 57500 ---- ---- ---- ---- 8.300 -0.500 8.800 58000 ---- ---- ---- ---- 6.800 -0.400 7.200 58500 ---- ---- ---- ---- 5.500 -0.400 5.900 59000 ---- ---- ---- ---- 4.400 -0.300 4.700 59500 ---- ---- ---- ---- 3.500 -0.200 3.700 60000 ---- ---- ---- ---- 2.700 -0.200 2.900 60500 ---- ---- ---- ---- 2.100 -0.100 2.200 61000 ---- ---- ---- ---- 1.600 -0.100 1.700 61500 ---- ---- ---- ---- 1.200 0.000 1.200 62000 ---- ---- ---- ---- 0.900 0.000 0.900 62500 ---- ---- ---- ---- 0.600 0.000 0.600 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.100 CAB MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 155.700 -0.900 156.600 39000 ---- ---- ---- ---- 150.900 -0.900 151.800 39500 ---- ---- ---- ---- 146.100 -0.900 147.000 40000 ---- ---- ---- ---- 141.300 -0.900 142.200 40500 ---- ---- ---- ---- 136.500 -0.900 137.400 41000 ---- ---- ---- ---- 131.700 -0.900 132.600 41500 ---- ---- ---- ---- 127.000 -0.900 127.900 42000 ---- ---- ---- ---- 122.200 -0.900 123.100 42500 ---- ---- ---- ---- 117.500 -0.900 118.400 43000 ---- ---- ---- ---- 112.700 -1.000 113.700 43500 ---- ---- ---- ---- 108.000 -1.000 109.000 44000 ---- ---- ---- ---- 103.400 -0.900 104.300 44500 ---- ---- ---- ---- 98.700 -0.900 99.600 45000 ---- ---- ---- ---- 94.100 -0.900 95.000 45500 ---- ---- ---- ---- 89.500 -0.900 90.400 46000 ---- ---- ---- ---- 84.900 -0.900 85.800 46500 ---- ---- ---- ---- 80.400 -0.800 81.200 47000 ---- ---- ---- ---- 75.900 -0.800 76.700 47500 ---- ---- ---- ---- 71.400 -0.900 72.300 48000 ---- ---- ---- ---- 67.000 -0.900 67.900 48500 ---- ---- ---- ---- 62.700 -0.800 63.500 49000 ---- ---- ---- ---- 58.400 -0.800 59.200 49500 ---- ---- ---- ---- 54.200 -0.800 55.000 50000 ---- ---- ---- ---- 50.100 -0.800 50.900 50500 ---- ---- ---- ---- 46.100 -0.700 46.800 51000 ---- ---- ---- ---- 42.100 -0.700 42.800 51500 ---- ---- ---- ---- 38.300 -0.700 39.000 52000 ---- ---- ---- ---- 34.600 -0.700 35.300 52500 ---- ---- ---- ---- 31.100 -0.600 31.700 53000 ---- ---- ---- ---- 27.700 -0.500 28.200 53500 ---- ---- ---- ---- 24.500 -0.500 25.000 54000 ---- ---- ---- ---- 21.500 -0.500 22.000 54500 ---- ---- ---- ---- 18.700 -0.500 19.200 55000 ---- ---- ---- ---- 16.100 -0.500 16.600 55500 ---- ---- ---- ---- 13.700 -0.600 14.300 56000 ---- ---- ---- ---- 11.600 -0.500 12.100 56500 ---- ---- ---- ---- 9.700 -0.500 10.200 57000 ---- ---- ---- ---- 8.100 -0.400 8.500 57500 ---- ---- ---- ---- 6.700 -0.300 7.000 58000 ---- ---- ---- ---- 5.400 -0.300 5.700 58500 ---- ---- ---- ---- 4.300 -0.200 4.500 59000 ---- ---- ---- ---- 3.400 -0.200 3.600 59500 ---- ---- ---- ---- 2.700 -0.100 2.800 60000 ---- ---- ---- ---- 2.000 -0.100 2.100 60500 ---- ---- ---- ---- 1.500 -0.100 1.600 61000 ---- ---- ---- ---- 1.100 0.000 1.100 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 155.000 -0.900 155.900 39000 ---- ---- ---- ---- 150.200 -0.900 151.100 39500 ---- ---- ---- ---- 145.500 -0.900 146.400 40000 ---- ---- ---- ---- 140.700 -0.900 141.600 40500 ---- ---- ---- ---- 136.000 -0.900 136.900 41000 ---- ---- ---- ---- 131.300 -0.900 132.200 41500 ---- ---- ---- ---- 126.500 -0.900 127.400 42000 ---- ---- ---- ---- 121.800 -0.900 122.700 42500 ---- ---- ---- ---- 117.200 -0.900 118.100 43000 ---- ---- ---- ---- 112.500 -0.900 113.400 43500 ---- ---- ---- ---- 107.900 -0.800 108.700 44000 ---- ---- ---- ---- 103.200 -0.900 104.100 44500 ---- ---- ---- ---- 98.600 -0.900 99.500 45000 ---- ---- ---- ---- 94.100 -0.900 95.000 45500 ---- ---- ---- ---- 89.500 -0.900 90.400 46000 ---- ---- ---- ---- 85.100 -0.800 85.900 46500 ---- ---- ---- ---- 80.600 -0.900 81.500 47000 ---- ---- ---- ---- 76.200 -0.800 77.000 47500 ---- ---- ---- ---- 71.800 -0.900 72.700 48000 ---- ---- ---- ---- 67.500 -0.900 68.400 48500 ---- ---- ---- ---- 63.300 -0.800 64.100 49000 ---- ---- ---- ---- 59.100 -0.800 59.900 49500 ---- ---- ---- ---- 55.000 -0.800 55.800 50000 ---- ---- ---- ---- 51.000 -0.700 51.700 50500 ---- ---- ---- ---- 47.100 -0.700 47.800 51000 ---- ---- ---- ---- 43.300 -0.600 43.900 51500 ---- ---- ---- ---- 39.600 -0.600 40.200 52000 ---- ---- ---- ---- 36.000 -0.600 36.600 52500 ---- ---- ---- ---- 32.500 -0.600 33.100 53000 ---- ---- ---- ---- 29.200 -0.500 29.700 53500 ---- ---- ---- ---- 26.100 -0.400 26.500 54000 ---- ---- ---- ---- 23.200 -0.400 23.600 54500 ---- ---- ---- ---- 20.400 -0.400 20.800 55000 ---- ---- ---- ---- 17.800 -0.400 18.200 55500 ---- ---- ---- ---- 15.400 -0.400 15.800 56000 ---- ---- ---- ---- 13.300 -0.300 13.600 56500 ---- ---- ---- ---- 11.300 -0.400 11.700 57000 ---- ---- ---- ---- 9.600 -0.400 10.000 57500 ---- ---- ---- ---- 8.000 -0.400 8.400 58000 ---- ---- ---- ---- 6.600 -0.500 7.100 58500 ---- ---- ---- ---- 5.400 -0.500 5.900 59000 ---- ---- ---- ---- 4.300 -0.600 4.900 59500 ---- ---- ---- ---- 3.500 -0.500 4.000 60000 ---- ---- ---- ---- 2.700 -0.500 3.200 60500 ---- ---- ---- ---- 2.100 -0.500 2.600 61000 ---- ---- ---- ---- 1.600 -0.400 2.000 61500 ---- ---- ---- ---- 1.200 -0.400 1.600 62000 ---- ---- ---- ---- 0.800 -0.400 1.200 62500 ---- ---- ---- ---- 0.600 -0.300 0.900 63000 ---- ---- ---- ---- 0.400 -0.300 0.700 63500 ---- ---- ---- ---- 0.300 -0.200 0.500 64000 ---- ---- ---- ---- 0.200 -0.200 0.400 64500 ---- ---- ---- ---- 0.100 -0.200 0.300 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 149.900 -0.800 150.700 39500 ---- ---- ---- ---- 145.200 -0.800 146.000 40000 ---- ---- ---- ---- 140.500 -0.800 141.300 40500 ---- ---- ---- ---- 135.800 -0.800 136.600 41000 ---- ---- ---- ---- 131.100 -0.800 131.900 41500 ---- ---- ---- ---- 126.400 -0.800 127.200 42000 ---- ---- ---- ---- 121.800 -0.700 122.500 42500 ---- ---- ---- ---- 117.200 -0.700 117.900 43000 ---- ---- ---- ---- 112.500 -0.800 113.300 43500 ---- ---- ---- ---- 108.000 -0.700 108.700 44000 ---- ---- ---- ---- 103.400 -0.700 104.100 44500 ---- ---- ---- ---- 98.900 -0.600 99.500 45000 ---- ---- ---- ---- 94.300 -0.700 95.000 45500 ---- ---- ---- ---- 89.900 -0.600 90.500 46000 ---- ---- ---- ---- 85.400 -0.700 86.100 46500 ---- ---- ---- ---- 81.000 -0.700 81.700 47000 ---- ---- ---- ---- 76.700 -0.600 77.300 47500 ---- ---- ---- ---- 72.400 -0.600 73.000 48000 ---- ---- ---- ---- 68.100 -0.700 68.800 48500 ---- ---- ---- ---- 64.000 -0.600 64.600 49000 ---- ---- ---- ---- 59.800 -0.700 60.500 49500 ---- ---- ---- ---- 55.800 -0.600 56.400 50000 ---- ---- ---- ---- 51.800 -0.700 52.500 50500 ---- ---- ---- ---- 48.000 -0.600 48.600 51000 ---- ---- ---- ---- 44.200 -0.600 44.800 51500 ---- ---- ---- ---- 40.500 -0.600 41.100 52000 ---- ---- ---- ---- 36.900 -0.700 37.600 52500 ---- ---- ---- ---- 33.500 -0.600 34.100 53000 ---- ---- ---- ---- 30.300 -0.500 30.800 53500 ---- ---- ---- ---- 27.200 -0.500 27.700 54000 ---- ---- ---- ---- 24.300 -0.500 24.800 54500 ---- ---- ---- ---- 21.600 -0.400 22.000 55000 ---- ---- ---- ---- 19.000 -0.400 19.400 55500 ---- ---- ---- ---- 16.700 -0.300 17.000 56000 ---- ---- ---- ---- 14.500 -0.400 14.900 56500 ---- ---- ---- ---- 12.500 -0.400 12.900 57000 ---- ---- ---- ---- 10.700 -0.400 11.100 57500 ---- ---- ---- ---- 9.200 -0.200 9.400 58000 ---- ---- ---- ---- 7.700 -0.300 8.000 58500 ---- ---- ---- ---- 6.500 -0.200 6.700 59000 ---- ---- ---- ---- 5.400 -0.100 5.500 59500 ---- ---- ---- ---- 4.400 -0.200 4.600 60000 ---- ---- ---- ---- 3.600 -0.100 3.700 60500 ---- ---- ---- ---- 2.900 -0.100 3.000 61000 ---- ---- ---- ---- 2.300 0.000 2.300 61500 ---- ---- ---- ---- 1.800 0.000 1.800 62000 ---- ---- ---- ---- 1.400 0.000 1.400 62500 ---- ---- ---- ---- 1.000 -0.100 1.100 63000 ---- ---- ---- ---- 0.800 0.000 0.800 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 127.400 -1.000 128.400 41000 ---- ---- ---- ---- 122.800 -1.000 123.800 41500 ---- ---- ---- ---- 118.200 -1.000 119.200 42000 ---- ---- ---- ---- 113.600 -1.000 114.600 42500 ---- ---- ---- ---- 109.000 -1.000 110.000 43000 ---- ---- ---- ---- 104.500 -1.000 105.500 43500 ---- ---- ---- ---- 100.000 -1.000 101.000 44000 ---- ---- ---- ---- 95.500 -1.000 96.500 44500 ---- ---- ---- ---- 91.100 -0.900 92.000 45000 ---- ---- ---- ---- 86.700 -0.900 87.600 45500 ---- ---- ---- ---- 82.300 -0.900 83.200 46000 ---- ---- ---- ---- 78.000 -0.900 78.900 46500 ---- ---- ---- ---- 73.700 -0.900 74.600 47000 ---- ---- ---- ---- 69.500 -0.900 70.400 47500 ---- ---- ---- ---- 65.400 -0.900 66.300 48000 ---- ---- ---- ---- 61.300 -0.900 62.200 48500 ---- ---- ---- ---- 57.300 -0.800 58.100 49000 ---- ---- ---- ---- 53.400 -0.800 54.200 49500 ---- ---- ---- ---- 49.500 -0.800 50.300 50000 ---- ---- ---- ---- 45.800 -0.800 46.600 50500 ---- ---- ---- ---- 42.200 -0.700 42.900 51000 ---- ---- ---- ---- 38.600 -0.700 39.300 51500 ---- ---- ---- ---- 35.200 -0.700 35.900 52000 ---- ---- ---- ---- 32.000 -0.600 32.600 52500 ---- ---- ---- ---- 28.900 -0.500 29.400 53000 ---- ---- ---- ---- 26.000 -0.500 26.500 53500 ---- ---- ---- ---- 23.200 -0.500 23.700 54000 ---- ---- ---- ---- 20.600 -0.400 21.000 54500 ---- ---- ---- ---- 18.200 -0.400 18.600 55000 ---- ---- ---- ---- 15.900 -0.400 16.300 55500 ---- ---- ---- ---- 13.800 -0.400 14.200 56000 ---- ---- ---- ---- 11.900 -0.400 12.300 56500 ---- ---- ---- ---- 10.300 -0.300 10.600 57000 ---- ---- ---- ---- 8.800 -0.200 9.000 57500 ---- ---- ---- ---- 7.400 -0.200 7.600 58000 ---- ---- ---- ---- 6.200 -0.200 6.400 58500 ---- ---- ---- ---- 5.100 -0.200 5.300 59000 ---- ---- ---- ---- 4.200 -0.100 4.300 59500 ---- ---- ---- ---- 3.400 -0.100 3.500 60000 ---- ---- ---- ---- 2.700 -0.100 2.800 60500 ---- ---- ---- ---- 2.200 0.000 2.200 61000 ---- ---- ---- ---- 1.700 0.000 1.700 61500 ---- ---- ---- ---- 1.300 0.000 1.300 62000 ---- ---- ---- ---- 1.000 0.000 1.000 62500 ---- ---- ---- ---- 0.700 0.000 0.700 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.300 ---- ---- MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 118.200 -0.700 118.900 42000 ---- ---- ---- ---- 113.600 -0.800 114.400 42500 ---- ---- ---- ---- 109.100 -0.800 109.900 43000 ---- ---- ---- ---- 104.600 -0.800 105.400 43500 ---- ---- ---- ---- 100.200 -0.700 100.900 44000 ---- ---- ---- ---- 95.700 -0.800 96.500 44500 ---- ---- ---- ---- 91.300 -0.800 92.100 45000 ---- ---- ---- ---- 87.000 -0.700 87.700 45500 ---- ---- ---- ---- 82.700 -0.700 83.400 46000 ---- ---- ---- ---- 78.400 -0.700 79.100 46500 ---- ---- ---- ---- 74.200 -0.700 74.900 47000 ---- ---- ---- ---- 70.100 -0.700 70.800 47500 ---- ---- ---- ---- 66.000 -0.700 66.700 48000 ---- ---- ---- ---- 62.000 -0.600 62.600 48500 ---- ---- ---- ---- 58.000 -0.700 58.700 49000 ---- ---- ---- ---- 54.200 -0.600 54.800 49500 ---- ---- ---- ---- 50.400 -0.600 51.000 50000 ---- ---- ---- ---- 46.700 -0.600 47.300 50500 ---- ---- ---- ---- 43.100 -0.600 43.700 51000 ---- ---- ---- ---- 39.600 -0.600 40.200 51500 ---- ---- ---- ---- 36.300 -0.600 36.900 52000 ---- ---- ---- ---- 33.100 -0.500 33.600 52500 ---- ---- ---- ---- 30.000 -0.500 30.500 53000 ---- ---- ---- ---- 27.100 -0.500 27.600 53500 ---- ---- ---- ---- 24.300 -0.500 24.800 54000 ---- ---- ---- ---- 21.700 -0.500 22.200 54500 ---- ---- ---- ---- 19.200 -0.500 19.700 55000 ---- ---- ---- ---- 17.000 -0.400 17.400 55500 ---- ---- ---- ---- 14.900 -0.300 15.200 56000 ---- ---- ---- ---- 13.000 -0.300 13.300 56500 ---- ---- ---- ---- 11.300 -0.300 11.600 57000 ---- ---- ---- ---- 9.700 -0.300 10.000 57500 ---- ---- ---- ---- 8.300 -0.200 8.500 58000 ---- ---- ---- ---- 7.100 -0.100 7.200 58500 ---- ---- ---- ---- 5.900 -0.200 6.100 59000 ---- ---- ---- ---- 5.000 -0.100 5.100 59500 ---- ---- ---- ---- 4.100 -0.100 4.200 60000 ---- ---- ---- ---- 3.300 -0.100 3.400 60500 ---- ---- ---- ---- 2.700 0.000 2.700 61000 ---- ---- ---- ---- 2.200 0.000 2.200 61500 ---- ---- ---- ---- 1.700 0.000 1.700 62000 ---- ---- ---- ---- 1.300 0.000 1.300 62500 ---- ---- ---- ---- 1.000 0.000 1.000 63000 ---- ---- ---- ---- 0.800 0.000 0.800 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.400 ---- ---- *** END OF REPORT ***