FINAL PRE-CLEARING PRICES AS OF 06/09/23 06:03 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .67170 .67525 .66945 .67455 .67410 +.00245 97794 .67165 67270 174110 JUL23 .67220 .67580B .67010A .67450A .67465 +.00240 63 .67225 39 371 AUG23 .67120 .67635B .67065A .67635B .67525 +.00245 56 .67280 13 214 SEP23 .67345 .67700 .67130 .67620A .67585 +.00245 27147 .67340 6664 21387 OCT23 ---- ---- ---- ---- .67635 +.00250 .67385 DEC23 .67480 .67820B .67275A .67820B .67730 +.00255 25 .67475 9 161 MAR24 ---- .67905B .67370A .67370A .67830 +.00265 .67565 89 JUN24 ---- .67920B .67415A .67415A .67865 +.00275 .67590 15 SEP24 ---- .67915B .67395A .67395A .67805 +.00280 .67525 DEC24 ---- ---- ---- ---- .67750 +.00295 .67455 MAR25 ---- ---- ---- ---- .67690 +.00305 .67385 JUN25 ---- ---- ---- ---- .67630 +.00320 .67310 SEP25 ---- ---- ---- ---- .67485 +.00330 .67155 DEC25 ---- ---- ---- ---- .67345 +.00350 .66995 MAR26 ---- ---- ---- ---- .67200 +.00365 .66835 JUN26 ---- ---- ---- ---- .67060 +.00380 .66680 SEP26 ---- ---- ---- ---- .66915 +.00395 .66520 DEC26 ---- ---- ---- ---- .66770 +.00410 .66360 MAR27 ---- ---- ---- ---- .66630 +.00425 .66205 JUN27 ---- ---- ---- ---- .66485 +.00440 .66045 SEP27 ---- ---- ---- ---- .66340 +.00455 .65885 DEC27 ---- ---- ---- ---- .66200 +.00470 .65730 MAR28 ---- ---- ---- ---- .66055 +.00485 .65570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125085 73995 196347 NB CME BRITISH POUND FUTURES JUN23 1.2562 1.2593 1.2537 1.2582 1.2578 +.0019 110590 1.2559 89226 213562 JUL23 1.2556 1.2598B 1.2544A 1.2582A 1.2584 +.0019 1691 1.2565 237 302 AUG23 1.2561 1.2604B 1.2550A 1.2588A 1.2590 +.0019 112 1.2571 54 217 SEP23 1.2580 1.2610 1.2555 1.2599 1.2595 +.0019 35821 1.2576 12457 26055 OCT23 ---- ---- ---- ---- 1.2597 +.0019 1.2578 DEC23 1.2566 1.2611B 1.2559A 1.2611B 1.2598 +.0018 1039 1.2580 1 9206 MAR24 1.2594 1.2607B 1.2556A 1.2593A 1.2594 +.0018 4 1.2576 149 JUN24 ---- 1.2587B 1.2539A 1.2539A 1.2575 +.0019 1.2556 84 SEP24 ---- 1.2560B 1.2515A 1.2560B 1.2546 +.0021 1.2525 7 43 DEC24 ---- ---- ---- ---- 1.2516 +.0022 1.2494 MAR25 ---- ---- ---- ---- 1.2487 +.0024 1.2463 JUN25 ---- ---- ---- ---- 1.2458 +.0026 1.2432 SEP25 ---- ---- ---- ---- 1.2437 +.0027 1.2410 DEC25 ---- ---- ---- ---- 1.2415 +.0027 1.2388 MAR26 ---- ---- ---- ---- 1.2394 +.0027 1.2367 JUN26 ---- ---- ---- ---- 1.2373 +.0028 1.2345 SEP26 ---- ---- ---- ---- 1.2352 +.0029 1.2323 DEC26 ---- ---- ---- ---- 1.2331 +.0030 1.2301 MAR27 ---- ---- ---- ---- 1.2310 +.0031 1.2279 JUN27 ---- ---- ---- ---- 1.2289 +.0032 1.2257 SEP27 ---- ---- ---- ---- 1.2267 +.0031 1.2236 DEC27 ---- ---- ---- ---- 1.2246 +.0032 1.2214 MAR28 ---- ---- ---- ---- 1.2225 +.0033 1.2192 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149257 101982 249618 CD CANADIAN DOLLAR FUTURES JUN23 .74870 .75125 .74800 .74965A .74910 +.00035 88307 .74875 72224 146469 JUL23 .74895 .75155B .74840A .75005B .74950 +.00040 32 .74910 8 147 AUG23 .75130 .75190B .74870A .74965A .74980 +.00035 41 .74945 213 SEP23 .74975 .75240 .74910 .75085A .75025 +.00040 20792 .74985 8637 14681 OCT23 ---- ---- ---- ---- .75040 +.00040 .75000 DEC23 .75130 .75280B .74995A .75265B .75090 +.00045 64 .75045 96 2311 MAR24 ---- .75340B .75020A .75020A .75140 +.00065 .75075 1 140 JUN24 ---- .75300B .74990A .74990A .75120 +.00085 .75035 51 SEP24 .75080 .75235B .74920A .74965A .75050 +.00090 1 .74960 1 7 DEC24 ---- ---- ---- ---- .74980 +.00090 .74890 MAR25 ---- ---- ---- ---- .74910 +.00095 .74815 JUN25 ---- ---- ---- ---- .74845 +.00095 .74750 SEP25 ---- ---- ---- ---- .74865 +.00110 .74755 DEC25 ---- ---- ---- ---- .74885 +.00125 .74760 MAR26 ---- ---- ---- ---- .74900 +.00135 .74765 JUN26 ---- ---- ---- ---- .74920 +.00150 .74770 SEP26 ---- ---- ---- ---- .74940 +.00160 .74780 DEC26 ---- ---- ---- ---- .74960 +.00175 .74785 MAR27 ---- ---- ---- ---- .74975 +.00185 .74790 JUN27 ---- ---- ---- ---- .74995 +.00200 .74795 SEP27 ---- ---- ---- ---- .75015 +.00215 .74800 DEC27 ---- ---- ---- ---- .75030 +.00225 .74805 MAR28 ---- ---- ---- ---- .75050 +.00240 .74810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109237 80967 164019 SF CME SWISS FRANC FUTURES JUN23 1.11325 1.11405 1.10715 1.10785 1.10815-.00500 26313 1.11315 37669 41951 SEP23 1.12395 1.12470 1.11795A 1.11875A 1.11890-.00505 10261 1.12395 9052 4433 DEC23 1.13330 1.13330 1.12885A 1.12885A 1.12960-.00515 3 1.13475 10 170 MAR24 1.14500 1.14505B 1.14090A 1.14505B 1.14020-.00505 2 1.14525 4 29 JUN24 1.15300 1.15300 1.15300 1.15300 1.14890-.00485 1 1.15375 2 8 SEP24 ---- ---- ---- ---- 1.15565-.00455 1.16020 4 4 DEC24 ---- ---- 1.16600A 1.16600A 1.16250-.00420 1.16670 MAR25 ---- ---- ---- ---- 1.16940-.00385 1.17325 JUN25 ---- ---- ---- ---- 1.17630-.00355 1.17985 SEP25 ---- ---- ---- ---- 1.18180-.00340 1.18520 DEC25 ---- ---- ---- ---- 1.18735-.00325 1.19060 MAR26 ---- ---- ---- ---- 1.19295-.00310 1.19605 JUN26 ---- ---- ---- ---- 1.19860-.00295 1.20155 SEP26 ---- ---- ---- ---- 1.20435-.00275 1.20710 DEC26 ---- ---- ---- ---- 1.21010-.00260 1.21270 MAR27 ---- ---- ---- ---- 1.21590-.00245 1.21835 JUN27 ---- ---- ---- ---- 1.22180-.00225 1.22405 SEP27 ---- ---- ---- ---- 1.22775-.00205 1.22980 DEC27 ---- ---- ---- ---- 1.23370-.00190 1.23560 MAR28 ---- ---- ---- ---- 1.23975-.00170 1.24145 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36580 46741 46595 EC CME EURO FX FUTURES JUN23 .078800 1.079050 .074750 .075350 1.07545-.003050 227114 .078500 219446 658052 JUL23 .080200 1.080700B .076550A .077100B 1.07715-.003050 811 .080200 432 753 AUG23 .081500 1.082350B .078200A .079000B 1.07880-.003050 126 .081850 114 704 SEP23 .084050 1.084400 .080200 .080600 1.08085-.003050 71819 .083900 43920 117505 OCT23 ---- ---- ---- ---- 1.08250-.002900 .085400 DEC23 .086950 1.088950B .085200A .085200A 1.08575-.003000 66 .088750 129 3284 MAR24 ---- 1.094100B .090550A .094100B 1.09090-.002900 8 .093800 20 1272 JUN24 .096600 1.098000B .094600A .096700B 1.09495-.002550 10 .097500 15 469 SEP24 ---- 1.101150B .098500A .101150B 1.09805-.002150 .100200 10 186 DEC24 ---- ---- ---- ---- 1.10105-.001800 .102850 11 117 MAR25 ---- ---- ---- ---- 1.10400-.001550 .105550 JUN25 ---- ---- ---- ---- 1.10695-.001300 .108250 SEP25 ---- ---- ---- ---- 1.10945-.001150 .110600 DEC25 ---- ---- ---- ---- 1.11195-.001050 .113000 MAR26 ---- ---- ---- ---- 1.11450-.000900 .115400 JUN26 ---- ---- ---- ---- 1.11700-.000800 .117800 SEP26 ---- ---- ---- ---- 1.11950-.000700 .120200 DEC26 ---- ---- ---- ---- 1.12205-.000550 .122600 MAR27 ---- ---- ---- ---- 1.12455-.000400 .124950 JUN27 ---- ---- ---- ---- 1.12705-.000300 .127350 SEP27 ---- ---- ---- ---- 1.12960-.000150 .129750 DEC27 ---- ---- ---- ---- 1.13210-.000050 .132150 MAR28 ---- ---- ---- ---- 1.13460+.000050 .134550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299954 264097 782342 JY CME JAPANESE YEN FUTURES JUN23 0072080 .0072150 0071650 0071850 .007182.0000255 162061 0072075 164936 219890 JUL23 0072345 .0072465B 0071975A 0072190B .007213.0000260 301 0072395 303 2977 AUG23 0072535 .0072785B 0072295A 0072340A .007245.0000255 19 0072710 34 206 SEP23 0073115 .0073185 0072675 0072885 .007285.0000260 46797 0073115 16638 33842 OCT23 ---- ---- ---- ---- .007320.0000250 0073450 DEC23 0073990 .0073990 0073765A 0073895A .007392.0000255 24 0074180 36 272 MAR24 ---- ---- 0074870A 0074870A .007502.0000255 0075280 48 JUN24 ---- ---- 0075860A 0075860A .007600.0000230 4 0076230 2 43 SEP24 ---- ---- 0076735A 0076735A .007683.0000210 0077045 4 DEC24 ---- ---- ---- ---- .007767.0000195 0077865 10 MAR25 ---- ---- ---- ---- .007852.0000180 0078700 JUN25 ---- ---- ---- ---- .007938.0000160 0079540 SEP25 ---- ---- ---- ---- .008006.0000155 0080215 DEC25 ---- ---- ---- ---- .008075.0000145 0080895 MAR26 ---- ---- ---- ---- .008145.0000140 0081590 JUN26 ---- ---- ---- ---- .008216.0000130 0082295 SEP26 ---- ---- ---- ---- .008289.0000125 0083015 DEC26 ---- ---- ---- ---- .008363.0000115 0083745 MAR27 ---- ---- ---- ---- .008438.0000110 0084490 JUN27 ---- ---- ---- ---- .008514.0000100 0085245 SEP27 ---- ---- ---- ---- .008592.0000095 0086020 DEC27 ---- ---- ---- ---- .008672.0000085 0086805 MAR28 ---- ---- ---- ---- .008753.0000075 0087605 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209206 181949 257292 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- 7.010 6.770 6.770 7.050 0.240 6.810 6100 ---- 6.620 6.270 6.270 6.560 0.240 6.320 6150 ---- 6.130 5.780 5.780 6.060 0.240 5.820 6200 ---- 5.630 5.290 5.290 5.570 0.240 5.330 6250 ---- 5.140 4.800 4.800 5.080 0.240 4.840 6300 ---- 4.650 4.310 4.310 4.590 0.240 4.350 6350 ---- 4.160 3.820 3.820 4.100 0.230 3.870 6400 ---- 3.680 3.340 3.340 3.620 0.230 3.390 6425 ---- 3.440 3.110 3.110 3.380 0.220 3.160 6450 ---- 3.200 2.880 2.880 3.140 0.210 2.930 6475 ---- 2.970 2.650 2.650 2.900 0.200 2.700 6500 ---- 2.740 2.430 2.430 2.670 0.190 2.480 6525 ---- 2.510 2.210 2.210 2.450 0.190 2.260 6550 ---- 2.290 2.000 2.000 2.230 0.180 2.050 6575 ---- 2.080 1.800 1.800 2.020 0.170 1.850 6600 ---- 1.870 1.590 1.590 1.810 0.150 1.660 6625 ---- 1.670 1.410 1.410 1.620 0.140 1.480 6650 ---- 1.480 1.240 1.240 1.430 0.130 1.300 6675 ---- 1.300 1.000 1.000 1.250 0.110 1.140 6700 ---- 1.140 0.860 0.860 1.090 0.110 0.980 6725 ---- 0.990 0.720 0.720 0.940 0.100 0.840 6750 ---- 0.840 0.610 0.610 0.790 0.080 0.710 6775 ---- 0.710 0.510 0.510 0.670 0.070 0.600 6 6800 0.520 0.590 0.420 0.590 0.560 0.060 4 0.500 2 6825 ---- 0.490 0.350 0.350 0.460 0.050 0.410 6850 ---- 0.400 0.280 0.280 0.380 0.050 0.330 6875 ---- 0.320 0.230 0.230 0.300 0.030 0.270 6900 0.240 0.260 0.180 0.260 0.240 0.020 2 0.220 6925 ---- ---- ---- 0.150 0.200 ---- ---- 6950 ---- 0.160 0.110 0.110 0.150 0.010 0.140 7000 ---- 0.100 0.080 0.080 0.100 0.010 0.090 7050 ---- ---- 0.050 0.050 0.060 0.000 0.060 7100 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7150 ---- ---- ---- ---- 0.020 -0.005 0.025 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 4 4 6350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6400 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6425 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6450 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6475 ---- 0.130 0.090 0.130 0.080 -0.040 0.120 4 4 6500 ---- 0.160 0.110 0.160 0.100 -0.050 0.150 6525 0.140 0.200 0.130 0.130 0.130 -0.050 16 0.180 6550 0.160 0.240 0.160 0.160 0.150 -0.070 45 0.220 6575 0.200 0.290 0.190 0.190 0.190 -0.080 2 0.270 6600 ---- 0.350 0.240 0.350 0.240 -0.090 0.330 6625 ---- 0.420 0.280 0.420 0.290 -0.100 0.390 6650 ---- 0.500 0.340 0.500 0.350 -0.110 0.460 6675 ---- 0.600 0.410 0.600 0.420 -0.130 0.550 6700 ---- 0.700 0.490 0.700 0.510 -0.130 0.640 6725 ---- 0.800 0.580 0.800 0.600 -0.150 0.750 6750 ---- 0.940 0.690 0.940 0.710 -0.160 0.870 6775 ---- 1.090 0.810 1.090 0.830 -0.180 1.010 6800 ---- 1.240 0.930 1.240 0.970 -0.180 1.150 6825 ---- 1.330 1.080 1.330 1.120 -0.190 1.310 6850 ---- 1.510 1.230 1.510 1.290 -0.200 1.490 6875 ---- 1.700 1.420 1.700 1.460 -0.210 1.670 6900 ---- 1.900 1.600 1.900 1.650 -0.220 1.870 6925 ---- ---- ---- 1.800 1.850 ---- ---- 6950 ---- 2.320 2.000 2.320 2.060 -0.230 2.290 7000 ---- 2.770 2.430 2.770 2.500 -0.240 2.740 7050 ---- 3.240 2.890 3.240 2.960 -0.240 3.200 7100 ---- 3.720 3.370 3.720 3.430 -0.250 3.680 7150 ---- 4.200 3.850 4.200 3.920 -0.240 4.160 7200 ---- 4.690 4.340 4.690 4.400 -0.250 4.650 7250 ---- 5.190 4.830 5.190 4.900 -0.240 5.140 7300 ---- 5.680 5.330 5.680 5.390 -0.250 5.640 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 8.080 0.250 7.830 6000 ---- ---- ---- ---- 7.580 0.250 7.330 6050 ---- ---- ---- ---- 7.080 0.250 6.830 6100 ---- ---- ---- ---- 6.580 0.250 6.330 6150 ---- ---- ---- ---- 6.080 0.250 5.830 6200 ---- ---- ---- ---- 5.580 0.250 5.330 6250 ---- ---- ---- ---- 5.080 0.250 4.830 6300 ---- ---- ---- ---- 4.580 0.240 4.340 6325 ---- ---- ---- ---- 4.330 0.240 4.090 6350 ---- ---- ---- ---- 4.080 0.240 3.840 6375 ---- ---- ---- ---- 3.830 0.240 3.590 6400 ---- ---- ---- ---- 3.580 0.240 3.340 6425 ---- ---- 3.050 3.050 3.330 0.240 3.090 6450 ---- 2.910 2.800 2.800 3.080 0.240 2.840 6475 ---- 2.850 2.550 2.550 2.830 0.230 2.600 6500 ---- 2.650 2.310 2.310 2.590 0.240 2.350 6525 ---- 2.410 2.060 2.060 2.340 0.230 2.110 10 6550 ---- 2.160 1.820 1.820 2.090 0.230 1.860 6575 ---- 1.920 1.580 1.580 1.850 0.220 10 1.630 15 6600 ---- 1.670 1.350 1.350 1.610 0.210 1.400 6625 ---- 1.440 1.130 1.130 1.380 0.200 1.180 6650 1.070 1.210 0.910 1.210 1.150 0.180 2 0.970 73 6675 ---- 1.000 0.740 0.740 0.940 0.160 0.780 1 6700 ---- 0.800 0.480 0.480 0.750 0.140 0.610 2 6725 ---- 0.620 0.360 0.360 0.570 0.110 0.460 4 6750 ---- 0.470 0.250 0.250 0.420 0.090 0.330 1 6775 ---- 0.340 0.170 0.170 0.300 0.070 0.230 2 6800 ---- 0.230 0.120 0.120 0.200 0.040 0.160 5 6825 0.140 0.150 0.080 0.140 0.140 0.030 2 0.110 1 1 6850 0.090 0.090 0.060 0.090 0.090 0.020 3 0.070 2 6875 ---- 0.060 0.035 0.035 0.050 0.005 0.045 140 6900 ---- 0.035 ---- 0.035 0.030 0.000 0.030 2 6925 ---- ---- ---- ---- 0.020 0.000 0.020 142 6950 ---- ---- ---- ---- 0.010 0.000 0.010 2 7000 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 3 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 64 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 93 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 102 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.005 0.005 2 6475 ---- ---- ---- ---- -0.010 0.010 190 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 171 6525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 200 6550 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6575 0.030 0.030 0.025 0.025 0.015 -0.025 5 0.040 6600 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6625 0.050 0.050 0.045 0.050 0.045 -0.045 3 0.090 3 6650 0.090 0.140 0.070 0.070 0.070 -0.060 1 0.130 77 6675 0.100 0.210 0.100 0.100 0.110 -0.080 2 0.190 6700 0.160 0.300 0.140 0.160 0.170 -0.100 2 0.270 10 6725 ---- 0.420 0.220 0.420 0.240 -0.130 0.370 6750 ---- 0.560 0.310 0.560 0.330 -0.160 20 0.490 6775 ---- 0.660 0.430 0.660 0.460 -0.180 15 0.640 6800 ---- 0.840 0.560 0.840 0.620 -0.200 0.820 6825 ---- 1.050 0.750 1.050 0.800 -0.210 1.010 6850 ---- 1.260 0.950 1.260 1.000 -0.230 1.230 6875 ---- 1.490 1.160 1.490 1.220 -0.230 1.450 6900 ---- 1.730 1.380 1.730 1.450 -0.240 1.690 6925 ---- 1.970 1.620 1.970 1.680 -0.250 1.930 6950 ---- 2.210 1.860 2.210 1.930 -0.240 2.170 7000 ---- 2.700 2.350 2.700 2.420 -0.240 2.660 7050 ---- ---- ---- ---- 2.910 -0.250 3.160 7100 ---- ---- ---- ---- 3.410 -0.250 3.660 7150 ---- ---- ---- ---- 3.910 -0.250 4.160 7200 ---- ---- ---- ---- 4.410 -0.240 4.650 7250 ---- ---- ---- ---- 4.910 -0.240 5.150 7300 ---- ---- ---- ---- 5.410 -0.240 5.650 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.070 0.250 7.820 6000 ---- ---- ---- ---- 7.570 0.250 7.320 6050 ---- ---- ---- ---- 7.070 0.240 6.830 6100 ---- ---- ---- ---- 6.570 0.240 6.330 6150 ---- ---- ---- ---- 6.070 0.240 5.830 6200 ---- ---- ---- ---- 5.570 0.240 5.330 6250 ---- ---- ---- ---- 5.080 0.250 4.830 6300 ---- ---- ---- ---- 4.580 0.250 4.330 6325 ---- ---- 4.040 4.040 4.330 0.240 4.090 6350 ---- 3.890 3.800 3.800 4.080 0.240 3.840 6375 ---- 3.840 3.550 3.550 3.830 0.240 3.590 6400 ---- 3.650 3.300 3.300 3.580 0.240 3.340 6425 ---- 3.400 3.050 3.050 3.340 0.240 3.100 6450 ---- 3.150 2.810 2.810 3.090 0.240 2.850 6475 ---- 2.910 2.560 2.560 2.840 0.230 2.610 6500 ---- 2.660 2.320 2.320 2.600 0.230 2.370 6525 ---- 2.420 2.080 2.080 2.350 0.220 2.130 6550 ---- 2.180 1.850 1.850 2.110 0.210 1.900 1 6575 ---- 1.940 1.620 1.620 1.880 0.200 1.680 6600 ---- 1.710 1.410 1.410 1.650 0.190 1.460 1 6625 ---- 1.490 1.200 1.200 1.430 0.180 1.250 6650 ---- 1.280 0.990 0.990 1.220 0.170 5 1.050 6675 ---- 1.070 0.730 0.730 1.020 0.150 0.870 6700 ---- 0.890 0.580 0.580 0.840 0.130 0.710 50 6725 ---- 0.720 0.450 0.450 0.670 0.110 0.560 6750 ---- 0.570 0.350 0.350 0.530 0.090 0.440 2 6775 ---- 0.450 0.270 0.270 0.410 0.070 0.340 6800 ---- 0.330 0.200 0.200 0.310 0.050 0.260 141 6825 ---- 0.240 0.140 0.140 0.220 0.030 0.190 6850 ---- 0.170 0.100 0.100 0.160 0.020 0.140 138 6875 ---- 0.120 0.070 0.070 0.110 0.010 0.100 6900 ---- 0.080 0.050 0.050 0.080 0.010 0.070 4 6925 ---- ---- ---- 0.040 0.050 ---- ---- 6950 ---- ---- 0.030 0.030 0.035 0.000 0.035 4 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 166 6425 ---- ---- ---- ---- 0.005 -0.010 0.015 6450 ---- ---- 0.015 0.015 0.010 -0.010 0.020 138 6475 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6500 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6525 ---- ---- 0.030 0.030 0.025 -0.025 0.050 45 6550 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 6575 ---- ---- 0.060 0.060 0.045 -0.045 0.090 6600 ---- 0.130 0.070 0.130 0.070 -0.050 0.120 1 6625 ---- 0.180 0.100 0.180 0.090 -0.070 0.160 6650 ---- 0.240 0.130 0.240 0.130 -0.080 0.210 1 6675 ---- 0.320 0.180 0.320 0.190 -0.090 0.280 6700 ---- 0.420 0.240 0.420 0.250 -0.120 0.370 6725 ---- 0.530 0.320 0.530 0.340 -0.130 20 0.470 6750 ---- 0.670 0.410 0.670 0.440 -0.160 15 0.600 6775 ---- 0.780 0.530 0.780 0.570 -0.180 0.750 6800 ---- 0.930 0.670 0.930 0.720 -0.190 0.910 6825 ---- 1.120 0.840 1.120 0.890 -0.210 1.100 6850 ---- 1.320 1.020 1.320 1.070 -0.230 1.300 6875 ---- 1.530 1.220 1.530 1.270 -0.240 1.510 6900 ---- 1.760 1.430 1.760 1.490 -0.240 1.730 6925 ---- ---- ---- 1.650 1.710 ---- ---- 6950 ---- 2.230 1.880 2.230 1.950 -0.240 2.190 7000 ---- 2.710 2.360 2.710 2.430 -0.240 2.670 7050 ---- 3.200 2.850 3.200 2.920 -0.240 3.160 7100 ---- ---- 3.350 3.350 3.410 -0.250 3.660 7150 ---- ---- ---- ---- 3.910 -0.240 4.150 7200 ---- ---- ---- ---- 4.410 -0.240 4.650 7250 ---- ---- ---- ---- 4.910 -0.240 5.150 7300 ---- ---- ---- ---- 5.400 -0.250 5.650 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 8.060 0.240 7.820 6000 ---- ---- ---- ---- 7.560 0.240 7.320 6050 ---- ---- ---- ---- 7.060 0.240 6.820 6100 ---- ---- ---- ---- 6.570 0.250 6.320 6150 ---- ---- ---- ---- 6.070 0.250 5.820 6200 ---- ---- ---- ---- 5.570 0.240 5.330 6250 ---- 4.880 4.790 4.790 5.070 0.240 4.830 6300 ---- 4.640 4.290 4.290 4.580 0.240 4.340 6325 ---- 4.390 4.050 4.050 4.330 0.240 4.090 6350 ---- 4.150 3.800 3.800 4.080 0.240 3.840 6375 ---- 3.900 3.550 3.550 3.830 0.230 3.600 6400 ---- 3.650 3.310 3.310 3.590 0.240 3.350 6425 ---- 3.410 3.060 3.060 3.340 0.230 3.110 6450 ---- 3.160 2.820 2.820 3.100 0.230 2.870 6475 ---- 2.920 2.580 2.580 2.860 0.230 2.630 6500 ---- 2.680 2.350 2.350 2.620 0.220 2.400 6525 ---- 2.440 2.120 2.120 2.380 0.210 2.170 6550 ---- 2.210 1.890 1.890 2.150 0.210 1.940 6575 ---- 1.980 1.680 1.680 1.920 0.190 1.730 6600 ---- 1.760 1.470 1.470 1.700 0.180 1.520 6625 ---- 1.550 1.260 1.260 1.490 0.170 1.320 6650 ---- 1.340 1.070 1.070 1.290 0.160 1.130 6675 ---- 1.150 0.820 0.820 1.100 0.140 0.960 6700 ---- 0.970 0.680 0.680 0.920 0.120 0.800 142 6725 ---- 0.810 0.550 0.550 0.760 0.100 0.660 6750 ---- 0.660 0.440 0.440 0.620 0.080 0.540 138 6775 ---- 0.540 0.350 0.350 0.500 0.070 0.430 6800 ---- 0.420 0.270 0.270 0.390 0.050 0.340 6825 ---- 0.330 0.210 0.210 0.300 0.040 0.260 6850 ---- 0.250 0.160 0.160 0.230 0.040 0.190 6875 ---- 0.180 0.120 0.120 0.170 0.020 0.150 6900 ---- 0.130 0.090 0.090 0.130 0.020 0.110 6925 ---- ---- ---- 0.070 0.090 ---- ---- 6950 ---- 0.070 0.050 0.050 0.070 0.010 0.060 7000 ---- ---- ---- ---- 0.040 0.005 0.035 2 7050 ---- ---- ---- ---- 0.020 0.000 0.020 4 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 152 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 142 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 142 6375 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6425 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6450 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6475 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6500 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6525 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6550 ---- 0.120 0.070 0.120 0.070 -0.040 0.110 6575 ---- 0.150 0.090 0.150 0.090 -0.050 0.140 6600 ---- 0.200 0.120 0.200 0.120 -0.060 0.180 6625 ---- 0.260 0.160 0.260 0.160 -0.070 0.230 6650 ---- 0.330 0.200 0.330 0.210 -0.080 0.290 6675 ---- 0.420 0.260 0.420 0.260 -0.110 0.370 6700 ---- 0.520 0.320 0.520 0.340 -0.120 0.460 6725 ---- 0.620 0.410 0.620 0.430 -0.140 0.570 6750 ---- 0.760 0.500 0.760 0.540 -0.160 0.700 6775 ---- 0.920 0.630 0.920 0.660 -0.180 0.840 6800 ---- 1.010 0.760 1.010 0.800 -0.200 1.000 6825 ---- 1.190 0.910 1.190 0.960 -0.210 1.170 6850 ---- 1.380 1.090 1.380 1.140 -0.210 1.350 6875 ---- 1.590 1.280 1.590 1.330 -0.220 1.550 6900 ---- 1.800 1.480 1.800 1.540 -0.220 1.760 6925 ---- ---- ---- 1.690 1.750 ---- ---- 6950 ---- 2.250 1.910 2.250 1.980 -0.240 2.220 7000 ---- 2.730 2.380 2.730 2.450 -0.240 2.690 7050 ---- 3.210 2.860 3.210 2.930 -0.240 3.170 7100 ---- 3.700 3.350 3.700 3.420 -0.240 3.660 7150 ---- 4.200 3.840 4.200 3.910 -0.250 4.160 7200 ---- ---- ---- ---- 4.410 -0.240 4.650 7250 ---- ---- ---- ---- 4.900 -0.250 5.150 7300 ---- ---- ---- ---- 5.400 -0.240 5.640 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.370 19.110 19.110 19.380 0.220 19.160 12 4900 ---- 18.370 18.110 18.110 18.380 0.220 18.160 6 5000 ---- 17.370 17.110 17.110 17.380 0.220 17.160 5100 ---- 16.370 16.110 16.110 16.380 0.220 16.160 5200 ---- 15.370 15.110 15.110 15.380 0.220 15.160 5300 ---- 14.370 14.110 14.110 14.380 0.220 14.160 5400 ---- 13.370 13.110 13.110 13.380 0.220 13.160 5500 ---- 12.370 12.110 12.110 12.380 0.220 12.160 5600 ---- 11.370 11.110 11.110 11.380 0.220 11.160 5700 ---- 10.370 10.110 10.110 10.380 0.220 10.160 5750 ---- 9.870 9.610 9.610 9.880 0.220 9.660 5800 ---- 9.370 9.110 9.110 9.380 0.220 9.160 5850 ---- 8.870 8.610 8.610 8.880 0.220 8.660 5900 ---- 8.370 8.110 8.110 8.380 0.220 8.160 5950 ---- 7.870 7.610 7.610 7.880 0.220 7.660 6000 ---- 7.370 7.110 7.110 7.380 0.220 7.160 1 6050 ---- 6.870 6.610 6.610 6.880 0.220 6.660 6100 ---- 6.370 6.110 6.110 6.380 0.220 6.160 6150 ---- 5.870 5.610 5.610 5.880 0.220 5.660 6200 ---- 5.370 5.110 5.110 5.380 0.220 5.160 6250 ---- 4.870 4.610 4.610 4.880 0.220 4.660 6300 ---- 4.370 4.110 4.110 4.380 0.220 4.160 6325 ---- 4.120 3.860 3.860 4.130 0.220 3.910 6350 ---- 3.870 3.610 3.610 3.880 0.220 3.660 3 6375 ---- 3.620 3.360 3.360 3.630 0.220 3.410 6400 ---- 3.370 3.110 3.110 3.380 0.220 3.160 6425 ---- 3.120 2.860 2.860 3.130 0.220 2.910 6450 ---- 2.870 2.610 2.610 2.880 0.220 2.660 1 6475 ---- 2.620 2.360 2.360 2.630 0.220 2.410 1 6500 ---- 2.370 2.110 2.110 2.380 0.220 2.160 54 6525 ---- 2.120 1.860 1.860 2.130 0.220 1.910 11 6550 ---- 1.870 1.610 1.610 1.880 0.220 1.660 1 2006 6575 ---- 1.620 1.360 1.360 1.630 0.220 1.410 25 6600 1.210 1.370 1.110 1.120 1.380 0.220 1 1.160 1 80 6625 0.970 1.120 0.850 1.120 1.130 0.220 10 0.910 2 254 6650 0.700 0.870 0.600 0.870 0.880 0.210 9 0.670 1 1047 6675 0.440 0.620 0.360 0.620 0.630 0.200 2 0.430 3 174 6700 0.230 0.370 0.110 0.140 0.380 0.150 21 0.230 63 795 6725 0.035 0.140 0.005 0.120 0.130 0.040 22 0.090 5 46 6750 ---- ---- 0.005 0.005 0.000 -0.030 0.030 160 1309 6775 ---- ---- 0.005 0.005 0.000 -0.010 0.010 100 347 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 25 2119 6825 ---- ---- ---- ---- 0.000 0.000 CAB 126 6850 ---- ---- ---- ---- 0.000 0.000 CAB 1176 6875 ---- ---- ---- ---- 0.000 0.000 CAB 116 6900 ---- ---- ---- ---- 0.000 0.000 CAB 965 6925 ---- ---- ---- ---- 0.000 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 0.000 CAB 733 6975 ---- ---- ---- ---- 0.000 0.000 CAB 166 7000 ---- ---- ---- ---- 0.000 0.000 CAB 732 7050 ---- ---- ---- ---- 0.000 0.000 CAB 649 7100 ---- ---- ---- ---- 0.000 0.000 CAB 227 7150 ---- ---- ---- ---- 0.000 0.000 CAB 60 7200 ---- ---- ---- ---- 0.000 0.000 CAB 677 7250 ---- ---- ---- ---- 0.000 0.000 CAB 184 7300 ---- ---- ---- ---- 0.000 0.000 CAB 97 7350 ---- ---- ---- ---- 0.000 0.000 CAB 9 7400 ---- ---- ---- ---- 0.000 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 0.000 CAB 26 7500 ---- ---- ---- ---- 0.000 0.000 CAB 430 7550 ---- ---- ---- ---- 0.000 0.000 CAB 55 7600 ---- ---- ---- ---- 0.000 0.000 CAB 20 7650 ---- ---- ---- ---- 0.000 0.000 CAB 39 7700 ---- ---- ---- ---- 0.000 0.000 CAB 22 7750 ---- ---- ---- ---- 0.000 0.000 CAB 2 7800 ---- ---- ---- ---- 0.000 0.000 CAB 6 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 5 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8 8050 ---- ---- ---- ---- 0.000 0.000 CAB 534 8100 ---- ---- ---- ---- 0.000 0.000 CAB 10 8200 ---- ---- ---- ---- 0.000 0.000 CAB 47 8300 ---- ---- ---- ---- 0.000 0.000 CAB 118 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.510 0.250 19.260 4900 ---- ---- ---- ---- 18.510 0.240 18.270 5000 ---- ---- ---- ---- 17.520 0.250 17.270 5100 ---- ---- ---- ---- 16.520 0.250 16.270 5200 ---- ---- ---- ---- 15.530 0.250 15.280 5300 ---- ---- ---- ---- 14.530 0.250 14.280 5400 ---- ---- ---- ---- 13.530 0.240 13.290 5500 ---- ---- ---- ---- 12.540 0.250 12.290 5600 ---- ---- ---- ---- 11.540 0.240 11.300 5700 ---- ---- ---- ---- 10.550 0.250 10.300 5750 ---- ---- ---- ---- 10.050 0.250 9.800 5800 ---- ---- ---- ---- 9.550 0.240 9.310 5850 ---- ---- ---- ---- 9.050 0.240 8.810 5900 ---- ---- ---- ---- 8.560 0.250 8.310 5950 ---- ---- ---- ---- 8.060 0.240 7.820 6000 ---- ---- ---- ---- 7.560 0.240 7.320 6050 ---- ---- ---- ---- 7.060 0.240 6.820 34 6100 ---- ---- ---- ---- 6.570 0.250 6.320 6150 ---- 5.930 5.780 5.780 6.070 0.240 5.830 6200 ---- 5.640 5.280 5.280 5.570 0.240 5.330 1 6250 ---- 5.140 4.790 4.790 5.080 0.240 4.840 6300 ---- 4.650 4.300 4.300 4.580 0.230 4.350 6350 ---- 4.160 3.810 3.810 4.090 0.230 3.860 6400 ---- 3.670 3.320 3.320 3.600 0.230 3.370 6450 ---- 3.180 2.840 2.840 3.110 0.210 2.900 6500 ---- 2.710 2.390 2.390 2.640 0.210 5 2.430 566 6550 ---- 2.250 1.950 1.950 2.180 0.190 1 1.990 504 6600 1.510 1.820 1.510 1.760 1.750 0.170 6 1.580 136 506 6650 1.220 1.420 1.130 1.170 1.360 0.150 3 1.210 11 126 6700 0.870 1.060 0.760 1.010 1.000 0.110 5 0.890 202 6750 0.610 0.760 0.520 0.590 0.700 0.080 4 0.620 1 93 6800 0.470 0.520 0.340 0.490 0.470 0.050 100 0.420 165 277 6850 0.300 0.330 0.220 0.310 0.310 0.050 125 0.260 75 269 6900 0.150 0.200 0.130 0.190 0.190 0.030 53 0.160 32 374 6950 0.090 0.110 0.080 0.110 0.110 0.010 32 0.100 58 305 7000 0.060 0.060 0.050 0.050 0.060 0.000 4 0.060 337 7050 0.035 0.040 0.035 0.035 0.035 0.000 15 0.035 21 166 7100 0.020 0.020 0.020 0.020 0.020 0.000 3 0.020 2 72 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 150 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 16 7250 ---- ---- ---- ---- 0.005 0.000 0.005 51 7300 ---- ---- ---- ---- -0.005 0.005 2 8 7350 ---- ---- ---- ---- 0.000 CAB 11 7400 0.005 0.005 0.005 0.005 0.000 2 CAB 7 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.430 0.240 19.190 4900 ---- ---- ---- ---- 18.440 0.240 18.200 6 5000 ---- ---- ---- ---- 17.450 0.240 17.210 5100 ---- ---- ---- ---- 16.460 0.240 16.220 5200 ---- ---- ---- ---- 15.470 0.240 15.230 5300 ---- ---- ---- ---- 14.480 0.250 14.230 5400 ---- ---- ---- ---- 13.480 0.240 13.240 5500 ---- ---- ---- ---- 12.490 0.240 12.250 5600 ---- ---- 11.200 11.200 11.500 0.240 11.260 5700 ---- 10.570 10.210 10.210 10.510 0.240 10.270 5750 ---- 10.070 9.720 9.720 10.010 0.240 9.770 5800 ---- 9.580 9.220 9.220 9.520 0.240 9.280 5850 ---- 9.080 8.730 8.730 9.020 0.240 8.780 5900 ---- 8.590 8.240 8.240 8.530 0.240 8.290 5950 ---- 8.100 7.750 7.750 8.040 0.250 7.790 6000 ---- 7.610 7.250 7.250 7.540 0.240 7.300 20 6050 ---- 7.110 6.760 6.760 7.050 0.240 6.810 6100 ---- 6.620 6.270 6.270 6.560 0.240 6.320 6150 ---- 6.130 5.780 5.780 6.070 0.240 5.830 6200 ---- 5.650 5.300 5.300 5.580 0.230 5.350 1 6250 ---- 5.160 4.820 4.820 5.100 0.230 4.870 6300 ---- 4.680 4.340 4.340 4.620 0.220 4.400 6350 ---- 4.210 3.880 3.880 4.150 0.220 3.930 6400 ---- 3.740 3.420 3.420 3.680 0.200 3.480 6450 ---- 3.290 2.980 2.980 3.230 0.190 3.040 6500 ---- 2.850 2.560 2.560 2.790 0.180 2.610 2 6550 ---- 2.440 2.160 2.160 2.380 0.170 2.210 6600 ---- 2.040 1.780 1.780 1.990 0.150 2 1.840 74 6650 ---- 1.680 1.370 1.370 1.620 0.120 1.500 22 6700 ---- 1.360 1.080 1.080 1.300 0.110 1.190 1 135 6750 ---- 1.070 0.840 0.840 1.010 0.080 0.930 1 38 6800 ---- 0.820 0.630 0.630 0.780 0.080 0.700 40 58 6850 0.600 0.610 0.460 0.590 0.580 0.060 39 0.520 15 20 6900 0.420 0.440 0.330 0.430 0.420 0.040 76 0.380 11 600 6950 0.300 0.320 0.240 0.310 0.300 0.040 43 0.260 10 107 7000 0.170 0.210 0.170 0.210 0.210 0.030 5 0.180 100 145 7050 0.140 0.140 0.120 0.140 0.140 0.010 1 0.130 4 36 7100 ---- ---- ---- ---- 0.090 0.000 2 0.090 51 7150 ---- ---- ---- ---- 0.060 0.000 0.060 13 7200 ---- ---- ---- ---- 0.045 0.000 0.045 3 21 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 5 83 7300 ---- ---- ---- ---- 0.025 0.000 0.025 3 15 7350 ---- ---- ---- ---- 0.020 0.000 0.020 22 7400 ---- ---- ---- ---- 0.015 0.000 0.015 9 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 3 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.390 ---- 19.390 19.330 0.240 19.090 72 4900 ---- 18.400 ---- 18.400 18.350 0.250 18.100 5000 ---- 17.420 ---- 17.420 17.360 0.250 17.110 36 5100 ---- 16.430 ---- 16.430 16.370 0.240 16.130 18 5200 ---- 15.440 ---- 15.440 15.390 0.250 15.140 6 5300 ---- 14.460 ---- 14.460 14.400 0.240 14.160 5400 ---- 13.470 ---- 13.470 13.420 0.250 13.170 5500 ---- 12.490 ---- 12.490 12.430 0.240 12.190 5600 ---- 11.510 ---- 11.510 11.450 0.240 11.210 5700 ---- 10.530 ---- 10.530 10.470 0.240 10.230 5750 ---- 10.040 ---- 10.040 9.980 0.240 9.740 5800 ---- 9.550 ---- 9.550 9.490 0.240 9.250 5850 ---- 9.060 ---- 9.060 9.000 0.240 8.760 5900 ---- 8.570 ---- 8.570 8.510 0.240 8.270 5950 ---- 8.080 ---- 8.080 8.020 0.230 7.790 6000 ---- 7.600 ---- 7.600 7.540 0.240 7.300 6050 ---- 7.110 ---- 7.110 7.050 0.230 6.820 6100 ---- 6.630 ---- 6.630 6.570 0.230 6.340 6150 ---- 6.150 ---- 6.150 6.090 0.220 5.870 6200 ---- 5.680 ---- 5.680 5.620 0.220 5.400 6250 ---- 5.210 ---- 5.210 5.150 0.210 4.940 6300 ---- 4.750 ---- 4.750 4.690 0.200 4.490 6350 ---- 4.300 ---- 4.300 4.240 0.200 4.040 6400 ---- 3.860 ---- 3.860 3.800 0.190 3.610 6450 ---- 3.440 ---- 3.440 3.380 0.180 3.200 6500 ---- 3.030 ---- 3.030 2.970 0.170 2.800 60 6550 ---- 2.640 2.390 2.390 2.580 0.150 2.430 136 6600 ---- 2.270 2.030 2.030 2.220 0.140 2.080 108 6650 ---- 1.930 1.630 1.630 1.880 0.120 1.760 39 6700 1.460 1.620 1.350 1.560 1.570 0.110 3 1.460 5 53 6750 ---- 1.340 1.100 1.100 1.290 0.090 1.200 90 6800 ---- 1.080 0.890 0.890 1.040 0.070 0.970 5 192 6850 ---- 0.870 0.710 0.710 0.830 0.060 0.770 1 98 6900 ---- 0.680 0.550 0.550 0.650 0.050 0.600 163 6950 ---- 0.530 0.430 0.430 0.500 0.040 0.460 157 7000 ---- 0.400 0.330 0.330 0.390 0.040 0.350 6 140 7050 0.290 0.300 0.250 0.300 0.290 0.020 2 0.270 45 58 7100 ---- 0.220 0.190 0.190 0.220 0.010 0.210 4 122 7150 0.140 0.160 0.140 0.160 0.160 0.000 2 0.160 11 7200 ---- ---- 0.110 0.110 0.120 0.000 13 0.120 81 7250 0.090 0.090 0.090 0.090 0.090 0.000 11 0.090 39 7300 ---- ---- ---- ---- 0.070 0.000 6 0.070 1 18 7350 ---- ---- ---- ---- 0.050 0.000 0.050 15 7400 ---- ---- ---- ---- 0.040 0.000 3 0.040 9 7450 ---- ---- ---- ---- 0.030 -0.005 0.035 23 7500 ---- ---- ---- ---- 0.025 0.000 0.025 23 7550 ---- ---- ---- ---- 0.020 0.000 0.020 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 11 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.400 0.250 19.150 4900 ---- ---- ---- ---- 18.420 0.250 18.170 5000 ---- ---- ---- ---- 17.440 0.260 17.180 5100 ---- ---- ---- ---- 16.460 0.260 16.200 5200 ---- ---- ---- ---- 15.470 0.250 15.220 5300 ---- ---- ---- ---- 14.490 0.250 14.240 5400 ---- ---- ---- ---- 13.510 0.250 13.260 5500 ---- ---- ---- ---- 12.540 0.250 12.290 5600 ---- ---- ---- ---- 11.560 0.250 11.310 5700 ---- ---- ---- ---- 10.580 0.240 10.340 5750 ---- ---- ---- ---- 10.100 0.250 9.850 5800 ---- ---- ---- ---- 9.610 0.240 9.370 5850 ---- ---- ---- ---- 9.130 0.240 8.890 5900 ---- ---- ---- ---- 8.650 0.250 8.400 5950 ---- ---- ---- ---- 8.160 0.240 7.920 6000 ---- ---- ---- ---- 7.680 0.230 7.450 6050 ---- ---- ---- ---- 7.210 0.240 6.970 6100 ---- ---- ---- ---- 6.730 0.230 6.500 6150 ---- ---- ---- ---- 6.260 0.220 6.040 6200 ---- ---- ---- ---- 5.800 0.220 5.580 6250 ---- ---- ---- ---- 5.350 0.220 5.130 6300 ---- ---- ---- ---- 4.900 0.210 4.690 6350 ---- ---- ---- ---- 4.460 0.200 4.260 6400 ---- ---- ---- ---- 4.040 0.190 3.850 6450 ---- ---- ---- ---- 3.620 0.180 3.440 6500 ---- ---- ---- ---- 3.230 0.170 3.060 6550 ---- ---- ---- ---- 2.850 0.160 2.690 6600 ---- ---- ---- ---- 2.490 0.150 2.340 2 6650 ---- 2.030 1.900 1.900 2.150 0.130 2.020 16 6700 ---- 1.890 1.620 1.620 1.840 0.120 1.720 6750 ---- 1.600 1.360 1.360 1.560 0.110 1.450 6800 ---- 1.340 1.130 1.130 1.310 0.090 1.220 1 6850 ---- 1.110 0.940 0.940 1.090 0.080 1.010 6900 ---- 0.910 0.760 0.760 0.890 0.060 0.830 6950 ---- 0.730 0.620 0.620 0.720 0.050 0.670 7000 ---- 0.580 0.500 0.500 0.580 0.040 0.540 7050 ---- 0.460 0.400 0.400 0.460 0.040 0.420 7100 ---- 0.360 0.310 0.310 0.360 0.030 2 0.330 20 7150 ---- 0.280 0.250 0.250 0.280 0.020 0.260 7200 ---- 0.210 ---- 0.210 0.220 0.020 0.200 29 7250 ---- 0.170 ---- 0.170 0.170 0.010 0.160 8 7300 ---- ---- ---- ---- 0.140 0.010 8 0.130 1 87 7350 ---- ---- ---- ---- 0.110 0.010 0.100 3 18 7400 ---- ---- ---- ---- 0.080 0.000 0.080 1 7450 ---- ---- ---- ---- 0.070 0.000 0.070 24 7500 ---- ---- ---- ---- 0.050 0.000 0.050 125 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.035 0.000 0.035 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.370 0.250 17.120 5100 ---- ---- ---- ---- 16.390 0.250 16.140 5200 ---- ---- ---- ---- 15.410 0.240 15.170 5300 ---- ---- ---- ---- 14.440 0.250 14.190 5400 ---- ---- ---- ---- 13.460 0.240 13.220 5500 ---- ---- ---- ---- 12.490 0.240 12.250 5600 ---- ---- ---- ---- 11.520 0.240 11.280 5700 ---- ---- ---- ---- 10.550 0.230 10.320 5800 ---- ---- ---- ---- 9.590 0.230 9.360 5900 ---- ---- ---- ---- 8.640 0.230 8.410 6000 ---- ---- ---- ---- 7.700 0.230 7.470 6050 ---- ---- ---- ---- 7.230 0.230 7.000 6100 ---- ---- ---- ---- 6.770 0.230 6.540 6150 ---- ---- ---- ---- 6.310 0.220 6.090 6200 ---- ---- ---- ---- 5.860 0.220 5.640 6250 ---- ---- ---- ---- 5.420 0.220 5.200 6300 ---- ---- ---- ---- 4.980 0.200 4.780 6350 ---- ---- ---- ---- 4.560 0.200 4.360 6400 ---- ---- ---- ---- 4.140 0.180 3.960 6450 ---- ---- ---- ---- 3.740 0.170 3.570 6500 ---- ---- ---- ---- 3.360 0.160 3.200 6550 ---- ---- ---- ---- 2.990 0.150 2.840 6600 ---- ---- ---- ---- 2.640 0.130 2.510 6650 ---- 2.250 2.070 2.070 2.320 0.130 2.190 6700 ---- 2.050 1.790 1.790 2.010 0.110 1.900 6750 ---- 1.770 1.540 1.540 1.740 0.110 1.630 3 6800 ---- 1.510 1.310 1.310 1.480 0.090 1.390 6850 ---- 1.280 1.100 1.100 1.260 0.080 1.180 6900 ---- 1.070 0.920 0.920 1.060 0.070 0.990 2 6950 ---- 0.890 0.770 0.770 0.880 0.050 0.830 7000 ---- 0.730 0.640 0.640 0.730 0.050 0.680 7050 ---- 0.600 0.520 0.520 0.590 0.030 0.560 7100 ---- 0.480 0.430 0.430 0.480 0.030 0.450 7150 ---- 0.390 0.350 0.350 0.380 0.010 0.370 15 7200 ---- 0.310 0.280 0.280 0.310 0.020 0.290 50 150 7250 ---- 0.250 0.230 0.230 0.250 0.010 0.240 7300 ---- ---- ---- ---- 0.200 0.010 0.190 7350 ---- ---- ---- ---- 0.160 0.010 0.150 15 7400 ---- ---- ---- ---- 0.130 0.000 0.130 2 7450 ---- ---- ---- ---- 0.110 0.010 0.100 15 7500 ---- ---- ---- ---- 0.090 0.010 0.080 15 7550 ---- ---- ---- ---- 0.070 0.000 0.070 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 7700 ---- ---- ---- ---- 0.035 -0.005 0.040 7800 ---- ---- ---- ---- 0.025 0.000 0.025 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.230 0.250 18.980 4900 ---- ---- ---- ---- 18.260 0.250 18.010 5000 ---- ---- ---- ---- 17.290 0.250 17.040 5100 ---- ---- ---- ---- 16.320 0.250 16.070 5200 ---- ---- ---- ---- 15.350 0.240 15.110 5300 ---- ---- ---- ---- 14.380 0.230 14.150 5400 ---- ---- ---- ---- 13.420 0.230 13.190 5500 ---- ---- ---- ---- 12.450 0.220 12.230 5600 ---- ---- ---- ---- 11.490 0.220 11.270 5700 ---- ---- ---- ---- 10.540 0.240 10.300 5750 ---- ---- ---- ---- 10.060 0.240 9.820 5800 ---- ---- ---- ---- 9.590 0.240 9.350 5850 ---- ---- ---- ---- 9.120 0.240 8.880 5900 ---- ---- ---- ---- 8.650 0.240 8.410 5950 ---- ---- ---- ---- 8.180 0.230 7.950 6000 ---- ---- ---- ---- 7.720 0.230 7.490 6050 ---- ---- ---- ---- 7.260 0.220 7.040 6100 ---- ---- ---- ---- 6.810 0.210 6.600 6150 ---- ---- ---- ---- 6.360 0.200 6.160 6200 ---- ---- ---- ---- 5.920 0.180 5.740 6250 ---- ---- ---- ---- 5.490 0.180 5.310 6300 ---- ---- ---- ---- 5.070 0.170 4.900 6350 ---- ---- ---- ---- 4.660 0.170 4.490 6400 ---- ---- ---- ---- 4.260 0.170 4.090 6450 ---- ---- ---- ---- 3.880 0.170 3.710 6500 ---- ---- ---- ---- 3.500 0.160 3.340 3 6550 ---- ---- ---- ---- 3.150 0.160 2.990 6600 ---- ---- 2.570 2.570 2.810 0.150 2.660 1 4 6650 ---- 2.490 2.270 2.270 2.490 0.130 2.360 6700 2.050 2.230 1.990 2.230 2.190 0.110 1 2.080 1501 6750 ---- 1.950 1.720 1.720 1.910 0.100 1.810 6800 ---- 1.700 1.490 1.490 1.660 0.080 1.580 5 6850 ---- 1.460 1.280 1.280 1.430 0.070 1.360 6900 ---- 1.250 1.100 1.100 1.230 0.060 1.170 1 2 6950 ---- 1.070 0.930 0.930 1.050 0.060 0.990 2 7000 ---- 0.900 0.790 0.790 0.890 0.050 0.840 1 1567 7050 ---- 0.750 0.660 0.660 0.740 0.030 0.710 7100 ---- 0.630 0.560 0.560 0.620 0.030 0.590 1 7150 ---- 0.520 0.460 0.460 0.520 0.030 0.490 7200 ---- 0.430 0.390 0.390 0.430 0.030 0.400 1 7250 ---- 0.350 0.320 0.320 0.350 0.020 0.330 16 7300 ---- 0.290 0.260 0.260 0.290 0.020 0.270 7350 ---- 0.230 ---- 0.230 0.240 0.020 0.220 15 7400 ---- ---- ---- ---- 0.190 0.000 0.190 7450 ---- ---- ---- ---- 0.160 0.010 0.150 15 7500 ---- ---- ---- ---- 0.130 0.000 0.130 19 7550 ---- ---- ---- ---- 0.110 0.000 0.110 15 7600 ---- ---- ---- ---- 0.090 0.000 0.090 1 7650 ---- ---- ---- ---- 0.080 0.000 0.080 2 7700 ---- ---- ---- ---- 0.070 0.000 0.070 111 7750 ---- ---- ---- ---- 0.060 0.000 0.060 1 7800 ---- ---- ---- ---- 0.050 0.000 0.050 17 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.035 0.000 0.035 45 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 15 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.360 0.260 16.100 5200 ---- ---- ---- ---- 15.390 0.250 15.140 5300 ---- ---- ---- ---- 14.430 0.250 14.180 5400 ---- ---- ---- ---- 13.470 0.250 13.220 5500 ---- ---- ---- ---- 12.520 0.250 12.270 5600 ---- ---- ---- ---- 11.560 0.240 11.320 5700 ---- ---- ---- ---- 10.620 0.250 10.370 5800 ---- ---- ---- ---- 9.680 0.240 9.440 5900 ---- ---- ---- ---- 8.750 0.240 8.510 6000 ---- ---- ---- ---- 7.830 0.230 7.600 6050 ---- ---- ---- ---- 7.380 0.220 7.160 6100 ---- ---- ---- ---- 6.930 0.210 6.720 6150 ---- ---- ---- ---- 6.490 0.210 6.280 6200 ---- ---- ---- ---- 6.060 0.200 5.860 6250 ---- ---- ---- ---- 5.640 0.200 5.440 6300 ---- ---- ---- ---- 5.220 0.190 5.030 6350 ---- ---- ---- ---- 4.820 0.190 4.630 6400 ---- ---- ---- ---- 4.420 0.170 4.250 6450 ---- ---- ---- ---- 4.040 0.160 3.880 6500 ---- ---- ---- ---- 3.680 0.160 3.520 6550 ---- ---- ---- ---- 3.330 0.150 3.180 6600 ---- ---- 2.760 2.760 2.990 0.140 2.850 6650 ---- 2.660 2.460 2.460 2.680 0.140 2.540 6700 ---- 2.400 2.180 2.180 2.380 0.130 2.250 6750 ---- 2.120 1.920 1.920 2.100 0.110 1.990 6800 ---- 1.860 1.660 1.660 1.850 0.110 1.740 6850 ---- 1.620 1.450 1.450 1.610 0.090 1.520 6900 ---- 1.410 1.250 1.250 1.400 0.080 1.320 6950 ---- 1.220 1.080 1.080 1.210 0.070 1.140 7000 ---- 1.040 0.930 0.930 1.040 0.060 0.980 7050 ---- 0.890 0.790 0.790 0.890 0.060 0.830 7100 ---- 0.750 0.670 0.670 0.750 0.040 0.710 7150 ---- 0.630 0.570 0.570 0.640 0.040 0.600 7200 ---- 0.530 0.480 0.480 0.530 0.020 0.510 7250 ---- 0.440 0.410 0.410 0.450 0.030 0.420 7300 ---- 0.370 0.340 0.340 0.370 0.010 0.360 7350 ---- 0.310 0.290 0.290 0.310 0.010 0.300 2 7400 ---- 0.260 ---- 0.260 0.260 0.010 0.250 15 7450 ---- ---- ---- ---- 0.220 0.010 0.210 7500 ---- ---- ---- ---- 0.180 0.000 0.180 7550 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.130 0.000 0.130 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.290 0.260 16.030 5200 ---- ---- ---- ---- 15.330 0.250 15.080 5300 ---- ---- ---- ---- 14.380 0.250 14.130 5400 ---- ---- ---- ---- 13.430 0.250 13.180 5500 ---- ---- ---- ---- 12.480 0.250 12.230 5600 ---- ---- ---- ---- 11.540 0.250 11.290 5700 ---- ---- ---- ---- 10.610 0.250 10.360 5800 ---- ---- ---- ---- 9.680 0.240 9.440 5900 ---- ---- ---- ---- 8.770 0.230 8.540 6000 ---- ---- ---- ---- 7.870 0.230 7.640 6050 ---- ---- ---- ---- 7.430 0.220 7.210 6100 ---- ---- ---- ---- 6.990 0.210 6.780 6150 ---- ---- ---- ---- 6.560 0.210 6.350 6200 ---- ---- ---- ---- 6.140 0.200 5.940 6250 ---- ---- ---- ---- 5.720 0.190 5.530 6300 ---- ---- ---- ---- 5.320 0.190 5.130 6350 ---- ---- ---- ---- 4.920 0.180 4.740 6400 ---- ---- ---- ---- 4.540 0.170 4.370 6450 ---- ---- ---- ---- 4.170 0.170 4.000 6500 ---- ---- ---- ---- 3.810 0.160 3.650 6550 ---- ---- ---- ---- 3.470 0.150 3.320 6600 ---- ---- 2.920 2.920 3.150 0.150 3.000 6650 ---- 2.850 2.630 2.630 2.840 0.140 2.700 6700 ---- 2.550 2.350 2.350 2.550 0.140 2.410 6750 ---- 2.280 2.100 2.100 2.280 0.130 2.150 6800 ---- 2.020 1.820 1.820 2.020 0.120 1.900 6850 ---- 1.790 1.610 1.610 1.790 0.110 1.680 6900 ---- 1.570 1.410 1.410 1.570 0.100 1.470 6950 ---- 1.370 1.230 1.230 1.370 0.080 1.290 7000 ---- 1.190 1.070 1.070 1.190 0.070 1.120 7050 ---- 1.030 0.930 0.930 1.030 0.050 0.980 7100 ---- 0.890 0.800 0.800 0.890 0.050 0.840 7150 ---- 0.760 0.690 0.690 0.760 0.030 0.730 7200 ---- 0.650 0.600 0.600 0.650 0.030 0.620 7250 ---- 0.550 0.510 0.510 0.560 0.030 0.530 2 7300 ---- 0.470 0.440 0.440 0.470 0.020 0.450 2 7350 ---- 0.400 0.370 0.370 0.400 0.010 0.390 7400 ---- 0.340 ---- 0.340 0.340 0.020 0.320 7450 ---- 0.290 ---- 0.290 0.290 0.020 0.270 7500 ---- 0.240 ---- 0.240 0.250 0.020 0.230 7550 ---- ---- ---- ---- 0.210 0.010 0.200 7600 ---- ---- ---- ---- 0.180 0.010 0.170 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.100 0.010 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 5 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.110 0.260 18.850 4900 ---- ---- ---- ---- 18.150 0.250 17.900 5000 ---- ---- ---- ---- 17.200 0.260 16.940 5100 ---- ---- ---- ---- 16.240 0.250 15.990 5200 ---- ---- ---- ---- 15.290 0.250 15.040 5300 ---- ---- ---- ---- 14.350 0.250 14.100 5400 ---- ---- ---- ---- 13.400 0.240 13.160 5500 ---- ---- ---- ---- 12.460 0.240 12.220 1 5600 ---- ---- ---- ---- 11.530 0.240 11.290 5700 ---- ---- ---- ---- 10.600 0.230 10.370 5750 ---- ---- ---- ---- 10.140 0.230 9.910 5800 ---- ---- ---- ---- 9.690 0.230 9.460 5850 ---- ---- ---- ---- 9.240 0.240 9.000 5900 ---- ---- ---- ---- 8.790 0.230 8.560 5950 ---- ---- ---- ---- 8.340 0.220 8.120 6000 ---- ---- ---- ---- 7.900 0.220 7.680 6050 ---- ---- ---- ---- 7.460 0.210 7.250 6100 ---- ---- ---- ---- 7.030 0.210 6.820 6150 ---- ---- ---- ---- 6.610 0.200 6.410 6200 ---- ---- ---- ---- 6.200 0.200 6.000 6250 ---- ---- ---- ---- 5.790 0.190 5.600 6300 ---- ---- ---- ---- 5.390 0.180 5.210 6350 ---- ---- ---- ---- 5.000 0.170 4.830 6400 ---- ---- ---- ---- 4.630 0.170 4.460 6450 ---- ---- ---- ---- 4.260 0.160 4.100 6500 ---- ---- ---- ---- 3.910 0.160 3.750 6550 ---- ---- ---- ---- 3.570 0.150 3.420 6600 ---- ---- 3.040 3.040 3.250 0.140 3.110 6650 ---- 2.960 2.750 2.750 2.950 0.140 2.810 6700 ---- 2.670 2.480 2.480 2.660 0.130 2.530 6750 ---- 2.390 2.220 2.220 2.390 0.130 2.260 10 6800 ---- 2.140 1.940 1.940 2.130 0.110 2.020 1 6850 ---- 1.900 1.720 1.720 1.900 0.110 1.790 6900 ---- 1.690 1.520 1.520 1.680 0.090 1.590 6950 ---- 1.490 1.340 1.340 1.490 0.090 1.400 7000 ---- 1.300 1.180 1.180 1.310 0.080 1.230 5 7050 ---- 1.140 1.030 1.030 1.140 0.060 1.080 7100 ---- 0.990 0.900 0.900 1.000 0.060 0.940 50 7150 ---- 0.860 0.790 0.790 0.870 0.050 0.820 1 7200 ---- 0.740 0.680 0.680 0.750 0.040 0.710 7250 ---- 0.640 0.590 0.590 0.640 0.030 0.610 2 7300 ---- 0.550 0.510 0.510 0.550 0.020 0.530 7350 ---- 0.470 0.440 0.440 0.470 0.010 0.460 7400 ---- 0.400 0.380 0.380 0.410 0.020 0.390 7450 ---- 0.350 ---- 0.350 0.350 0.020 0.330 10 7500 ---- ---- ---- ---- 0.300 0.010 0.290 7550 ---- 0.250 ---- 0.250 0.260 0.020 0.240 7600 ---- ---- ---- ---- 0.230 0.020 0.210 7650 ---- ---- ---- ---- 0.200 0.020 0.180 7700 ---- ---- ---- ---- 0.170 0.010 0.160 7750 ---- ---- ---- ---- 0.150 0.010 0.140 7800 ---- ---- ---- ---- 0.130 0.010 0.120 7850 ---- ---- ---- ---- 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 2 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 11 8500 ---- ---- 0.010 0.010 0.015 -0.005 0.020 89 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.220 0.260 15.960 5200 ---- ---- ---- ---- 15.280 0.260 15.020 5300 ---- ---- ---- ---- 14.340 0.260 14.080 5400 ---- ---- ---- ---- 13.400 0.250 13.150 5500 ---- ---- ---- ---- 12.470 0.250 12.220 5600 ---- ---- ---- ---- 11.550 0.250 11.300 5700 ---- ---- ---- ---- 10.630 0.240 10.390 5800 ---- ---- ---- ---- 9.730 0.240 9.490 5900 ---- ---- ---- ---- 8.840 0.230 8.610 6000 ---- ---- ---- ---- 7.970 0.220 7.750 6050 ---- ---- ---- ---- 7.540 0.220 7.320 6100 ---- ---- ---- ---- 7.110 0.210 6.900 6150 ---- ---- ---- ---- 6.700 0.210 6.490 6200 ---- ---- ---- ---- 6.290 0.200 6.090 6250 ---- ---- ---- ---- 5.880 0.190 5.690 6300 ---- ---- ---- ---- 5.490 0.180 5.310 6350 ---- ---- ---- ---- 5.100 0.170 4.930 6400 ---- ---- ---- ---- 4.730 0.170 4.560 6450 ---- ---- ---- ---- 4.370 0.160 4.210 6500 ---- ---- ---- ---- 4.030 0.160 3.870 6550 ---- ---- ---- ---- 3.690 0.150 3.540 6600 ---- ---- ---- ---- 3.380 0.150 3.230 6650 ---- 3.070 ---- 3.070 3.080 0.140 2.940 6700 ---- 2.790 ---- 2.790 2.790 0.130 2.660 6750 ---- 2.520 ---- 2.520 2.530 0.130 2.400 6800 ---- 2.270 2.070 2.070 2.270 0.120 2.150 6850 ---- 2.030 1.850 1.850 2.040 0.110 1.930 6900 ---- 1.810 1.650 1.650 1.820 0.100 1.720 6950 ---- 1.600 1.470 1.470 1.620 0.090 1.530 7000 ---- 1.420 1.300 1.300 1.440 0.090 1.350 7050 ---- 1.250 1.150 1.150 1.270 0.080 1.190 7100 ---- 1.100 1.010 1.010 1.120 0.070 1.050 7150 ---- 0.970 0.890 0.890 0.980 0.060 0.920 7200 ---- 0.840 0.780 0.780 0.860 0.060 0.800 7250 ---- 0.740 0.680 0.680 0.750 0.050 0.700 7300 ---- 0.640 0.600 0.600 0.650 0.040 0.610 7350 ---- 0.550 0.520 0.520 0.570 0.040 0.530 7400 ---- 0.470 0.450 0.450 0.490 0.030 0.460 7500 ---- ---- ---- ---- 0.370 0.020 0.350 7600 ---- ---- ---- ---- 0.280 0.020 0.260 1 7700 ---- ---- ---- ---- 0.210 0.010 0.200 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.200 0.280 15.920 5200 ---- ---- ---- ---- 15.260 0.280 14.980 5300 ---- ---- ---- ---- 14.330 0.280 14.050 5400 ---- ---- ---- ---- 13.390 0.260 13.130 5500 ---- ---- ---- ---- 12.460 0.250 12.210 5600 ---- ---- ---- ---- 11.540 0.240 11.300 5700 ---- ---- ---- ---- 10.630 0.230 10.400 5800 ---- ---- ---- ---- 9.730 0.220 9.510 5900 ---- ---- ---- ---- 8.850 0.210 8.640 6000 ---- ---- ---- ---- 7.990 0.210 7.780 6050 ---- ---- ---- ---- 7.570 0.210 7.360 6100 ---- ---- ---- ---- 7.150 0.200 6.950 6150 ---- ---- ---- ---- 6.740 0.190 6.550 6200 ---- ---- ---- ---- 6.340 0.190 6.150 6250 ---- ---- ---- ---- 5.950 0.190 5.760 6300 ---- ---- ---- ---- 5.560 0.180 5.380 6350 ---- ---- ---- ---- 5.180 0.170 5.010 6400 ---- ---- ---- ---- 4.810 0.160 4.650 6450 ---- ---- ---- ---- 4.460 0.150 4.310 6500 ---- ---- ---- ---- 4.120 0.150 3.970 6550 ---- ---- ---- ---- 3.790 0.130 3.660 6600 ---- 3.410 ---- 3.400 3.480 0.130 3.350 6650 ---- 3.180 ---- 3.180 3.180 0.120 3.060 6700 ---- 2.890 ---- 2.890 2.900 0.110 2.790 6750 ---- 2.620 ---- 2.620 2.640 0.110 2.530 6800 ---- 2.370 2.180 2.180 2.380 0.100 2.280 6850 ---- 2.140 1.960 1.960 2.150 0.100 2.050 6900 ---- 1.920 1.760 1.760 1.930 0.100 1.830 6950 ---- 1.710 1.570 1.570 1.730 0.090 1.640 7000 ---- 1.530 1.400 1.400 1.540 0.090 1.450 7050 ---- 1.360 1.250 1.250 1.370 0.080 1.290 7100 ---- 1.200 1.110 1.110 1.220 0.070 1.150 7150 ---- 1.060 0.980 0.980 1.080 0.070 1.010 7200 ---- 0.940 0.870 0.870 0.950 0.050 0.900 7250 ---- 0.820 0.770 0.770 0.840 0.050 0.790 7300 ---- 0.720 0.680 0.680 0.740 0.040 0.700 7350 ---- 0.630 0.600 0.600 0.650 0.040 0.610 7400 ---- 0.550 0.520 0.520 0.570 0.030 0.540 7500 ---- ---- ---- ---- 0.430 0.020 0.410 7600 ---- ---- ---- ---- 0.330 0.020 0.310 7700 ---- ---- ---- ---- 0.250 0.010 0.240 7800 ---- ---- ---- ---- 0.190 0.010 0.180 7900 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.950 0.260 18.690 4900 ---- ---- ---- ---- 18.010 0.260 17.750 5000 ---- ---- ---- ---- 17.070 0.260 16.810 5100 ---- ---- ---- ---- 16.140 0.260 15.880 5200 ---- ---- ---- ---- 15.210 0.260 14.950 5300 ---- ---- ---- ---- 14.280 0.250 14.030 5400 ---- ---- ---- ---- 13.360 0.250 13.110 5500 ---- ---- ---- ---- 12.440 0.240 12.200 5600 ---- ---- ---- ---- 11.540 0.240 11.300 5700 ---- ---- ---- ---- 10.640 0.230 10.410 5800 ---- ---- ---- ---- 9.760 0.230 9.530 5850 ---- ---- ---- ---- 9.320 0.220 9.100 5900 ---- ---- ---- ---- 8.890 0.220 8.670 5950 ---- ---- ---- ---- 8.460 0.220 8.240 6000 ---- ---- ---- ---- 8.040 0.210 7.830 6050 ---- ---- ---- ---- 7.620 0.210 7.410 6100 ---- ---- ---- ---- 7.210 0.200 7.010 6150 ---- ---- ---- ---- 6.800 0.190 6.610 6200 ---- ---- ---- ---- 6.410 0.190 6.220 6250 ---- ---- ---- ---- 6.020 0.190 5.830 6300 ---- ---- ---- ---- 5.640 0.180 5.460 6350 ---- ---- ---- ---- 5.270 0.180 5.090 6400 ---- ---- ---- ---- 4.910 0.170 4.740 6450 ---- ---- ---- ---- 4.570 0.170 4.400 6500 ---- ---- ---- ---- 4.230 0.160 4.070 6550 ---- ---- ---- ---- 3.910 0.160 3.750 6600 ---- 3.590 ---- 3.590 3.600 0.150 3.450 6650 ---- 3.290 ---- 3.290 3.310 0.150 3.160 6700 ---- 3.010 ---- 3.010 3.030 0.150 2.880 6750 ---- 2.750 ---- 2.750 2.760 0.130 2.630 5 6800 ---- 2.490 2.300 2.300 2.510 0.130 2.380 6850 ---- 2.260 2.080 2.080 2.280 0.120 2.160 6900 ---- 2.040 1.880 1.880 2.060 0.110 1.950 6950 ---- 1.830 1.690 1.690 1.850 0.100 1.750 7000 ---- 1.650 1.520 1.520 1.660 0.090 1.570 1 7050 ---- 1.470 1.360 1.360 1.490 0.080 1.410 7100 ---- 1.320 1.220 1.220 1.330 0.070 1.260 7150 ---- 1.170 1.090 1.090 1.190 0.070 1.120 7200 ---- 1.040 0.970 0.970 1.060 0.060 1.000 7250 ---- 0.920 0.860 0.860 0.940 0.050 0.890 1 7300 ---- 0.820 0.770 0.770 0.830 0.040 0.790 10 7350 ---- 0.720 0.680 0.680 0.740 0.040 0.700 7400 ---- 0.630 0.610 0.610 0.650 0.030 0.620 10 7450 ---- 0.560 0.540 0.540 0.580 0.030 0.550 5 7500 ---- 0.490 ---- 0.490 0.510 0.030 0.480 3 7550 ---- ---- 0.420 0.420 0.450 0.020 0.430 7600 ---- ---- 0.370 0.370 0.390 0.010 0.380 7650 ---- ---- ---- ---- 0.350 0.020 0.330 7700 ---- ---- ---- ---- 0.310 0.020 0.290 5 7800 ---- ---- ---- ---- 0.240 0.010 0.230 7900 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.140 0.010 0.130 1 8100 ---- ---- ---- ---- 0.110 0.010 0.100 8200 ---- ---- ---- ---- 0.090 0.010 0.080 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.720 0.260 18.460 4900 ---- ---- ---- ---- 17.790 0.250 17.540 5000 ---- ---- ---- ---- 16.870 0.250 16.620 5100 ---- ---- ---- ---- 15.960 0.260 15.700 5200 ---- ---- ---- ---- 15.050 0.250 14.800 5300 ---- ---- ---- ---- 14.140 0.240 13.900 5400 ---- ---- ---- ---- 13.250 0.250 13.000 5500 ---- ---- ---- ---- 12.360 0.240 12.120 5600 ---- ---- ---- ---- 11.480 0.230 11.250 5700 ---- ---- ---- ---- 10.620 0.230 10.390 5800 ---- ---- ---- ---- 9.770 0.230 9.540 5850 ---- ---- ---- ---- 9.350 0.230 9.120 5900 ---- ---- ---- ---- 8.930 0.220 8.710 5950 ---- ---- ---- ---- 8.520 0.220 8.300 6000 ---- ---- ---- ---- 8.120 0.220 7.900 6050 ---- ---- ---- ---- 7.720 0.210 7.510 6100 ---- ---- ---- ---- 7.320 0.200 7.120 6150 ---- ---- ---- ---- 6.930 0.200 6.730 6200 ---- ---- ---- ---- 6.550 0.200 6.350 6250 ---- ---- ---- ---- 6.180 0.190 5.990 6300 ---- ---- ---- ---- 5.810 0.180 5.630 6350 ---- ---- ---- ---- 5.460 0.190 5.270 6400 ---- ---- ---- ---- 5.110 0.180 4.930 6450 ---- ---- ---- ---- 4.770 0.170 4.600 6500 ---- ---- ---- ---- 4.440 0.160 4.280 1 6550 ---- ---- ---- ---- 4.130 0.160 3.970 6600 ---- ---- ---- ---- 3.830 0.150 3.680 6650 ---- 3.560 ---- ---- 3.540 0.150 3.390 6700 ---- ---- ---- ---- 3.270 0.140 3.130 6750 ---- 3.020 ---- ---- 3.010 0.140 2.870 6800 ---- 2.770 2.600 2.600 2.770 0.130 2.640 6850 ---- 2.550 2.380 2.380 2.540 0.120 2.420 6900 ---- 2.330 2.170 2.170 2.320 0.110 2.210 6950 ---- 2.120 1.980 1.980 2.120 0.100 2.020 7000 ---- 1.930 1.800 1.800 1.930 0.090 1.840 7050 ---- 1.750 1.640 1.640 1.760 0.080 1.680 7100 ---- 1.590 1.490 1.490 1.590 0.070 1.520 7150 ---- 1.440 1.350 1.350 1.440 0.060 1.380 7200 ---- 1.300 1.220 1.220 1.310 0.060 1.250 7250 ---- 1.180 1.110 1.110 1.180 0.050 1.130 7300 ---- 1.060 1.000 1.000 1.060 0.040 1.020 7350 ---- 0.950 0.900 0.900 0.960 0.040 0.920 7400 ---- 0.860 0.820 0.820 0.870 0.040 0.830 7450 ---- 0.770 0.740 0.740 0.780 0.030 0.750 7500 ---- 0.690 ---- 0.690 0.700 0.030 0.670 7550 ---- 0.610 ---- 0.610 0.630 0.030 0.600 7600 ---- 0.550 ---- 0.550 0.560 0.020 0.540 7650 ---- 0.490 ---- 0.490 0.500 0.020 0.480 7700 ---- 0.440 ---- 0.440 0.450 0.020 0.430 7800 ---- ---- ---- ---- 0.360 0.020 0.340 7900 ---- ---- ---- ---- 0.280 0.010 0.270 8000 ---- ---- ---- ---- 0.220 0.010 0.210 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.035 0.000 0.035 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.990 0.260 15.730 5200 ---- ---- ---- ---- 15.110 0.250 14.860 5300 ---- ---- ---- ---- 14.250 0.260 13.990 5400 ---- ---- ---- ---- 13.380 0.250 13.130 5500 ---- ---- ---- ---- 12.530 0.250 12.280 5600 ---- ---- ---- ---- 11.690 0.240 11.450 5700 ---- ---- ---- ---- 10.860 0.230 10.630 5800 ---- ---- ---- ---- 10.050 0.230 9.820 5900 ---- ---- ---- ---- 9.260 0.230 9.030 6000 ---- ---- ---- ---- 8.480 0.220 8.260 6050 ---- ---- ---- ---- 8.100 0.210 7.890 6100 ---- ---- ---- ---- 7.730 0.210 7.520 6150 ---- ---- ---- ---- 7.370 0.210 7.160 6200 ---- ---- ---- ---- 7.010 0.200 6.810 6250 ---- ---- ---- ---- 6.660 0.200 6.460 6300 ---- ---- ---- ---- 6.310 0.190 6.120 6350 ---- ---- ---- ---- 5.980 0.190 5.790 6400 ---- ---- ---- ---- 5.650 0.180 5.470 6450 ---- ---- ---- ---- 5.330 0.180 5.150 6500 ---- ---- ---- ---- 5.020 0.180 4.840 6550 ---- ---- ---- ---- 4.710 0.160 4.550 6600 ---- ---- ---- ---- 4.420 0.160 4.260 6650 ---- ---- ---- ---- 4.140 0.150 3.990 6700 ---- ---- ---- ---- 3.870 0.150 3.720 6750 ---- ---- ---- ---- 3.620 0.150 3.470 6800 ---- ---- ---- ---- 3.370 0.140 3.230 6850 ---- ---- ---- ---- 3.140 0.130 3.010 6900 ---- ---- ---- ---- 2.920 0.130 2.790 6950 ---- ---- ---- ---- 2.710 0.120 2.590 7000 ---- ---- ---- ---- 2.520 0.120 2.400 7050 ---- ---- ---- ---- 2.330 0.110 2.220 7100 ---- ---- ---- ---- 2.150 0.100 2.050 7150 ---- ---- ---- ---- 1.990 0.100 1.890 7200 ---- ---- ---- ---- 1.830 0.090 1.740 7250 ---- ---- ---- ---- 1.690 0.090 1.600 7300 ---- ---- ---- ---- 1.550 0.080 1.470 7350 ---- ---- ---- ---- 1.420 0.080 1.340 7400 ---- ---- ---- ---- 1.300 0.070 1.230 7450 ---- ---- ---- ---- 1.190 0.060 1.130 7500 ---- ---- ---- ---- 1.090 0.060 1.030 7550 ---- ---- ---- ---- 1.000 0.060 0.940 7600 ---- ---- ---- ---- 0.920 0.060 0.860 7650 ---- ---- ---- ---- 0.840 0.050 0.790 7700 ---- ---- ---- ---- 0.770 0.050 0.720 7800 ---- ---- ---- ---- 0.650 0.040 0.610 7900 ---- ---- ---- ---- 0.550 0.040 0.510 8000 ---- ---- ---- ---- 0.460 0.030 0.430 8100 ---- ---- ---- ---- 0.390 0.020 0.370 8200 ---- ---- ---- ---- 0.330 0.020 0.310 8300 ---- ---- ---- ---- 0.280 0.020 0.260 8400 ---- ---- ---- ---- 0.230 0.010 0.220 8500 ---- ---- ---- ---- 0.200 0.020 0.180 8600 ---- ---- ---- ---- 0.170 0.020 0.150 8700 ---- ---- ---- ---- 0.140 0.010 0.130 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.940 0.270 15.670 5200 ---- ---- ---- ---- 15.080 0.260 14.820 5300 ---- ---- ---- ---- 14.230 0.260 13.970 5400 ---- ---- ---- ---- 13.390 0.260 13.130 5500 ---- ---- ---- ---- 12.560 0.250 12.310 5600 ---- ---- ---- ---- 11.740 0.250 11.490 5700 ---- ---- ---- ---- 10.930 0.240 10.690 5800 ---- ---- ---- ---- 10.130 0.230 9.900 5900 ---- ---- ---- ---- 9.360 0.230 9.130 6000 ---- ---- ---- ---- 8.600 0.220 8.380 6050 ---- ---- ---- ---- 8.230 0.220 8.010 6100 ---- ---- ---- ---- 7.860 0.210 7.650 6150 ---- ---- ---- ---- 7.500 0.210 7.290 6200 ---- ---- ---- ---- 7.150 0.210 6.940 6250 ---- ---- ---- ---- 6.800 0.200 6.600 6300 ---- ---- ---- ---- 6.470 0.200 6.270 6350 ---- ---- ---- ---- 6.140 0.200 5.940 6400 ---- ---- ---- ---- 5.810 0.180 5.630 6450 ---- ---- ---- ---- 5.500 0.180 5.320 6500 ---- ---- ---- ---- 5.200 0.180 5.020 6550 ---- ---- ---- ---- 4.900 0.170 4.730 6600 ---- ---- ---- ---- 4.620 0.170 4.450 6650 ---- ---- ---- ---- 4.350 0.160 4.190 6700 ---- ---- ---- ---- 4.080 0.150 3.930 6750 ---- ---- ---- ---- 3.830 0.150 3.680 6800 ---- ---- ---- ---- 3.590 0.140 3.450 6850 ---- ---- ---- ---- 3.360 0.140 3.220 6900 ---- ---- ---- ---- 3.140 0.130 3.010 6950 ---- ---- ---- ---- 2.930 0.120 2.810 7000 ---- ---- ---- ---- 2.740 0.120 2.620 7050 ---- ---- ---- ---- 2.550 0.120 2.430 7100 ---- ---- ---- ---- 2.370 0.110 2.260 7150 ---- ---- ---- ---- 2.210 0.110 2.100 7200 ---- ---- ---- ---- 2.050 0.100 1.950 7250 ---- ---- ---- ---- 1.910 0.100 1.810 1 7300 ---- ---- ---- ---- 1.770 0.090 1.680 7350 ---- ---- ---- ---- 1.640 0.080 1.560 7400 ---- ---- ---- ---- 1.520 0.080 1.440 7500 ---- ---- ---- ---- 1.310 0.070 1.240 7600 ---- ---- ---- ---- 1.120 0.060 1.060 7700 ---- ---- ---- ---- 0.960 0.060 0.900 7800 ---- ---- ---- ---- 0.820 0.050 0.770 7900 ---- ---- ---- ---- 0.700 0.050 0.650 8000 ---- ---- ---- ---- 0.590 0.030 0.560 8100 ---- ---- ---- ---- 0.500 0.030 0.470 8200 ---- ---- ---- ---- 0.420 0.020 0.400 8300 ---- ---- ---- ---- 0.360 0.030 0.330 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 0.000 CAB 4900 ---- ---- ---- ---- 0.000 0.000 CAB 5000 ---- ---- ---- ---- 0.000 0.000 CAB 5 5100 ---- ---- ---- ---- 0.000 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 0.000 CAB 61 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 9 5600 ---- ---- ---- ---- 0.000 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 0.000 CAB 2 5750 ---- ---- ---- ---- 0.000 0.000 CAB 1 5800 ---- ---- ---- ---- 0.000 0.000 CAB 8 5850 ---- ---- ---- ---- 0.000 0.000 CAB 8 5900 ---- ---- ---- ---- 0.000 0.000 CAB 58 5950 ---- ---- ---- ---- 0.000 0.000 CAB 13 6000 ---- ---- ---- ---- 0.000 0.000 CAB 144 6050 ---- ---- ---- ---- 0.000 0.000 CAB 5 6100 ---- ---- ---- ---- 0.000 0.000 CAB 2008 6150 ---- ---- ---- ---- 0.000 0.000 CAB 349 6200 ---- ---- ---- ---- 0.000 0.000 CAB 61 6250 ---- ---- ---- ---- 0.000 0.000 CAB 655 6300 ---- ---- ---- ---- 0.000 0.000 CAB 956 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 0.000 CAB 333 6375 ---- ---- ---- ---- 0.000 0.000 CAB 31 6400 ---- ---- ---- ---- 0.000 0.000 CAB 381 6425 ---- ---- ---- ---- 0.000 0.000 CAB 34 6450 ---- ---- ---- ---- 0.000 0.000 CAB 876 6475 ---- ---- ---- ---- 0.000 0.000 CAB 72 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 1912 6525 ---- ---- ---- ---- 0.000 0.000 CAB 561 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 1400 6575 ---- ---- ---- ---- 0.000 0.000 CAB 877 6600 ---- ---- ---- ---- 0.000 0.000 CAB 155 1994 6625 ---- ---- ---- ---- 0.000 0.000 CAB 27 759 6650 0.005 0.005 0.005 0.005 0.000 -0.005 1 0.005 5 1393 6675 0.005 0.005 0.005 0.005 0.000 -0.020 2 0.020 21 1075 6700 0.035 0.035 0.005 0.005 0.000 -0.060 5 0.060 156 1000 6725 0.060 0.180 0.010 0.010 0.000 -0.170 10 0.170 238 6750 0.120 0.400 0.120 0.130 0.120 -0.240 11 0.360 2 119 6775 ---- 0.650 0.380 0.650 0.370 -0.220 0.590 2 6800 ---- 0.890 0.630 0.890 0.620 -0.220 2 0.840 515 6825 ---- 1.140 0.880 1.140 0.870 -0.210 1.080 6850 ---- 1.390 1.130 1.390 1.120 -0.210 1.330 8 6875 ---- 1.640 1.380 1.640 1.370 -0.210 1.580 6900 ---- 1.890 1.630 1.890 1.620 -0.210 1 1.830 7 6925 ---- 2.140 1.880 2.140 1.870 -0.210 2.080 6950 ---- 2.390 2.130 2.390 2.120 -0.210 2.330 7 6975 ---- 2.640 2.380 2.640 2.370 -0.210 2.580 7000 ---- 2.890 2.630 2.890 2.620 -0.210 2.830 7 7050 ---- 3.390 3.130 3.390 3.120 -0.210 3.330 1 7100 ---- 3.890 3.630 3.890 3.620 -0.210 3.830 1 7150 ---- 4.390 4.130 4.390 4.120 -0.210 4.330 5 7200 ---- 4.890 4.630 4.890 4.620 -0.210 4.830 2 7250 ---- 5.390 5.130 5.390 5.120 -0.210 5.330 7300 ---- 5.890 5.630 5.890 5.620 -0.210 5.830 3 7350 ---- 6.390 6.130 6.390 6.120 -0.210 6.330 1 7400 ---- 6.890 6.630 6.890 6.620 -0.210 6.830 7450 ---- 7.390 7.130 7.390 7.120 -0.210 7.330 1 7500 ---- 7.890 7.630 7.890 7.620 -0.210 7.830 7550 ---- 8.390 8.130 8.390 8.120 -0.210 8.330 7600 ---- 8.890 8.630 8.890 8.620 -0.210 8.830 7650 ---- 9.390 9.130 9.390 9.120 -0.210 9.330 7700 ---- 9.890 9.630 9.890 9.620 -0.210 9.830 7750 ---- 10.390 10.130 10.390 10.120 -0.210 10.330 7800 ---- 10.890 10.630 10.890 10.620 -0.210 10.830 7850 ---- 11.390 11.130 11.390 11.120 -0.210 11.330 7900 ---- 11.890 11.630 11.890 11.620 -0.210 11.830 7950 ---- 12.390 12.130 12.390 12.120 -0.210 12.330 8000 ---- 12.890 12.630 12.890 12.620 -0.210 12.830 8050 ---- 13.390 13.130 13.390 13.120 -0.210 13.330 8100 ---- 13.890 13.630 13.890 13.620 -0.210 13.830 8200 ---- 14.890 14.630 14.890 14.620 -0.210 14.830 8300 ---- 15.890 15.630 15.890 15.620 -0.210 15.830 8400 ---- 16.890 16.630 16.890 16.620 -0.210 16.830 8500 ---- 17.890 17.630 17.890 17.620 -0.210 17.830 8600 ---- 18.890 18.630 18.890 18.620 -0.210 18.830 8700 ---- 19.890 19.630 19.890 19.620 -0.210 19.830 8800 ---- 20.890 20.630 20.890 20.620 -0.210 20.830 8900 ---- 21.890 21.630 21.890 21.620 -0.210 21.830 9000 ---- 22.890 22.630 22.890 22.620 -0.210 22.830 12 9100 ---- 23.890 23.630 23.890 23.620 -0.210 23.830 156 ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.005 CAB 5300 ---- ---- ---- ---- 0.005 0.005 CAB 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 4 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5029 5700 ---- ---- ---- ---- 0.005 0.000 0.005 1 5750 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 1 5850 ---- ---- ---- ---- 0.005 0.000 0.005 5 5900 ---- ---- ---- ---- 0.005 0.000 0.005 30 5950 ---- ---- ---- ---- 0.005 0.000 0.005 5 6000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4 49 6050 ---- ---- 0.005 0.005 0.005 -0.005 0.010 17 6100 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 2 29 6150 0.010 0.010 0.010 0.010 0.010 0.000 16 0.010 68 6200 ---- ---- 0.010 0.010 0.010 -0.005 0.015 83 277 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 331 6300 ---- ---- 0.015 0.015 0.015 -0.010 0.025 5 381 6350 ---- ---- 0.025 0.025 0.015 -0.015 0.030 23 249 6400 0.025 0.025 0.025 0.025 0.025 -0.020 22 0.045 120 264 6450 0.070 0.070 0.040 0.040 0.040 -0.030 6 0.070 17 261 6500 0.070 0.110 0.060 0.070 0.070 -0.030 30 0.100 32 335 6550 0.120 0.180 0.110 0.110 0.110 -0.050 61 0.160 29 232 6600 0.290 0.290 0.180 0.180 0.180 -0.070 18 0.250 18 102 6650 0.360 0.420 0.240 0.260 0.270 -0.100 1177 0.370 1144 1181 6700 0.530 0.620 0.380 0.410 0.420 -0.130 1155 0.550 1136 1033 6750 0.770 0.850 0.570 0.610 0.620 -0.160 1071 0.780 999 1041 6800 ---- 1.100 0.840 1.100 0.890 -0.190 1.080 37 6850 ---- 1.450 1.170 1.450 1.220 -0.200 1.420 7 6900 ---- 1.850 1.540 1.850 1.590 -0.220 1.810 1 6950 ---- 2.290 1.960 2.290 2.010 -0.240 2.250 7000 ---- 2.750 2.400 2.750 2.470 -0.240 2.710 7050 ---- 3.230 2.870 3.230 2.940 -0.240 3.180 7100 ---- 3.710 3.360 3.710 3.420 -0.250 3.670 7150 ---- 4.200 3.840 4.200 3.910 -0.250 4.160 7200 ---- 4.690 4.340 4.690 4.400 -0.250 4.650 7250 ---- 5.190 4.830 5.190 4.900 -0.240 5.140 7300 ---- ---- ---- ---- 5.390 -0.250 5.640 7350 ---- ---- ---- ---- 5.890 -0.250 6.140 7400 ---- ---- ---- ---- 6.390 -0.240 6.630 7450 ---- ---- ---- ---- 6.890 -0.240 7.130 7500 ---- ---- ---- ---- 7.390 -0.240 7.630 7550 ---- ---- ---- ---- 7.880 -0.250 8.130 7600 ---- ---- ---- ---- 8.380 -0.240 8.620 1 7650 ---- ---- ---- ---- 8.880 -0.240 9.120 7700 ---- ---- ---- ---- 9.380 -0.240 9.620 7800 ---- ---- ---- ---- 10.370 -0.250 10.620 1 7900 ---- ---- ---- ---- 11.370 -0.240 11.610 8000 ---- ---- ---- ---- 12.370 -0.240 12.610 8100 ---- ---- ---- ---- 13.360 -0.240 13.600 8200 ---- ---- ---- ---- 14.360 -0.240 14.600 8300 ---- ---- ---- ---- 15.350 -0.250 15.600 8400 ---- ---- ---- ---- 16.350 -0.240 16.590 8500 ---- ---- ---- ---- 17.350 -0.240 17.590 8600 ---- ---- ---- ---- 18.340 -0.240 18.580 8700 ---- ---- ---- ---- 19.340 -0.240 19.580 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- 0.005 0.005 0.005 -0.005 0.010 4900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5100 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5200 0.005 0.005 0.005 0.005 0.005 -0.005 100 0.010 5300 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5006 5400 ---- ---- 0.005 0.005 0.005 -0.005 0.010 5000 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 8 5600 ---- ---- ---- ---- 0.010 0.000 0.010 95 5700 ---- ---- ---- ---- 0.010 0.000 0.010 2 5750 ---- ---- ---- ---- 0.010 0.000 0.010 1 5800 ---- ---- ---- ---- 0.010 0.000 0.010 44 5850 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 5900 ---- ---- ---- ---- 0.015 0.000 0.015 3 5950 ---- ---- ---- ---- 0.015 0.000 0.015 1 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 3 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 3 79 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 24 6150 ---- ---- 0.035 0.035 0.035 -0.005 0.040 3 597 6200 0.045 0.045 0.045 0.045 0.040 -0.010 1 0.050 10 483 6250 ---- ---- 0.060 0.060 0.050 -0.020 4 0.070 13 6300 0.080 0.080 0.070 0.070 0.070 -0.020 3 0.090 6 33 6350 ---- ---- 0.090 0.090 0.090 -0.030 0.120 8 18 6400 0.120 0.120 0.120 0.120 0.130 -0.030 2 0.160 1 269 6450 ---- ---- 0.170 0.170 0.170 -0.050 4 0.220 9 14 6500 0.220 0.300 0.220 0.220 0.230 -0.060 5 0.290 28 267 6550 0.310 0.410 0.310 0.310 0.310 -0.080 25 0.390 1 19 6600 0.410 0.540 0.410 0.410 0.410 -0.100 26 0.510 7 344 6650 0.640 0.710 0.540 0.660 0.550 -0.110 2 0.660 1 16 6700 ---- 0.910 0.700 0.910 0.720 -0.130 0.850 1 9 6750 0.920 1.160 0.910 0.920 0.930 -0.160 2 1.090 1 40 6800 ---- 1.450 1.150 1.450 1.190 -0.170 1.360 41 6850 ---- 1.700 1.440 1.700 1.490 -0.180 1.670 2 6900 ---- 2.050 1.780 2.050 1.830 -0.190 2.020 3 6950 ---- 2.450 2.140 2.450 2.200 -0.210 2.410 4 7000 ---- 2.870 2.540 2.870 2.600 -0.220 2.820 6 7050 ---- 3.310 2.970 3.310 3.030 -0.230 3.260 7100 ---- 3.760 3.420 3.760 3.480 -0.240 3.720 7150 ---- 4.230 3.880 4.230 3.940 -0.250 4.190 7200 ---- 4.710 4.360 4.710 4.420 -0.250 4.670 7250 ---- 5.190 4.840 5.190 4.910 -0.240 5.150 7300 ---- 5.680 5.330 5.680 5.400 -0.240 5.640 7350 ---- 6.170 5.820 6.170 5.890 -0.240 6.130 7400 ---- 6.660 6.310 6.660 6.380 -0.240 6.620 7450 ---- 7.160 6.800 7.160 6.870 -0.250 7.120 7500 ---- 7.650 7.290 7.650 7.370 -0.240 7.610 7550 ---- 8.140 7.790 8.140 7.860 -0.240 8.100 7600 ---- 8.640 8.280 8.640 8.360 -0.240 8.600 7650 ---- 9.130 8.780 9.130 8.850 -0.240 9.090 7700 ---- ---- 9.270 9.270 9.350 -0.240 9.590 7800 ---- ---- ---- ---- 10.340 -0.240 10.580 20 7900 ---- ---- ---- ---- 11.330 -0.240 11.570 8000 ---- ---- ---- ---- 12.320 -0.240 12.560 8100 ---- ---- ---- ---- 13.310 -0.240 13.550 8200 ---- ---- ---- ---- 14.310 -0.240 14.550 8300 ---- ---- ---- ---- 15.300 -0.240 15.540 8400 ---- ---- ---- ---- 16.290 -0.240 16.530 8500 ---- ---- ---- ---- 17.280 -0.240 17.520 8600 ---- ---- ---- ---- 18.270 -0.240 18.510 8700 ---- ---- ---- ---- 19.270 -0.240 19.510 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5500 ---- ---- ---- ---- 0.010 0.000 0.010 7024 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 48 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 3 5750 ---- ---- ---- ---- 0.020 -0.005 0.025 3042 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 3147 5850 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 13 5950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 24 6000 ---- ---- 0.050 0.050 0.050 -0.010 3 0.060 1 116 6050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 78 6100 0.090 0.090 0.080 0.080 0.070 -0.020 1 0.090 9 517 6150 0.080 0.080 0.080 0.080 0.080 -0.030 5 0.110 49 6200 0.100 0.100 0.100 0.100 0.110 -0.020 8 0.130 1 149 6250 0.140 0.140 0.140 0.140 0.130 -0.030 15 0.160 2 88 6300 ---- ---- 0.170 0.170 0.170 -0.030 0.200 1 35 6350 ---- ---- 0.210 0.210 0.210 -0.040 0.250 187 6400 ---- ---- 0.270 0.270 0.270 -0.050 0.320 44 1213 6450 ---- 0.410 0.330 0.410 0.340 -0.060 0.400 1 17 6500 0.400 0.510 0.400 0.400 0.420 -0.070 1 0.490 20 6550 ---- 0.640 0.520 0.640 0.530 -0.080 0.610 87 6600 ---- 0.790 0.640 0.790 0.650 -0.110 0.760 5 6650 ---- 0.960 0.790 0.960 0.810 -0.120 0.930 17 6700 ---- 1.180 0.970 1.180 0.990 -0.140 1.130 1 28 6750 ---- 1.420 1.170 1.420 1.200 -0.160 1.360 137 6800 ---- 1.700 1.410 1.700 1.450 -0.170 1.620 3 6850 ---- 2.010 1.690 2.010 1.730 -0.180 1.910 2 6900 ---- ---- 2.000 2.000 2.050 -0.190 2.240 6950 ---- ---- 2.350 2.350 2.400 -0.190 2.590 7000 ---- ---- 2.720 2.720 2.770 -0.210 2.980 7050 ---- ---- 3.120 3.120 3.170 -0.220 3.390 7100 ---- ---- 3.530 3.530 3.590 -0.230 3.820 7150 ---- ---- 3.970 3.970 4.030 -0.230 4.260 7200 ---- ---- 4.420 4.420 4.480 -0.240 4.720 7250 ---- ---- 4.880 4.880 4.940 -0.240 5.180 7300 ---- ---- 5.350 5.350 5.410 -0.250 5.660 7350 ---- ---- 5.820 5.820 5.890 -0.240 6.130 7400 ---- ---- 6.310 6.310 6.370 -0.250 6.620 7450 ---- ---- 6.790 6.790 6.860 -0.240 7.100 7500 ---- ---- 7.280 7.280 7.340 -0.250 7.590 7550 ---- ---- 7.760 7.760 7.830 -0.240 8.070 7600 ---- ---- 8.250 8.250 8.320 -0.240 8.560 7650 ---- ---- 8.740 8.740 8.810 -0.240 9.050 7700 ---- ---- 9.230 9.230 9.300 -0.240 9.540 7750 ---- ---- 9.730 9.730 9.790 -0.250 10.040 7800 ---- ---- 10.220 10.220 10.290 -0.240 10.530 7850 ---- ---- 10.710 10.710 10.780 -0.240 11.020 7900 ---- ---- 11.200 11.200 11.270 -0.240 11.510 7950 ---- ---- 11.690 11.690 11.760 -0.240 12.000 8000 ---- ---- 12.190 12.190 12.260 -0.240 12.500 8050 ---- ---- 12.680 12.680 12.750 -0.240 12.990 8100 ---- ---- 13.170 13.170 13.240 -0.240 13.480 8200 ---- ---- 14.160 14.160 14.230 -0.240 14.470 8300 ---- ---- 15.150 15.150 15.220 -0.240 15.460 8400 ---- ---- 16.130 16.130 16.200 -0.240 16.440 8500 ---- ---- 17.120 17.120 17.190 -0.240 17.430 8600 ---- ---- 18.110 18.110 18.180 -0.240 18.420 8700 ---- ---- 19.090 19.090 19.170 -0.230 19.400 8800 ---- ---- 20.080 20.080 20.150 -0.240 20.390 8900 ---- ---- 21.070 21.070 21.140 -0.240 21.380 9000 ---- ---- 22.050 22.050 22.130 -0.240 22.370 18 9100 ---- ---- 23.040 23.040 23.110 -0.240 23.350 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 0.000 0.005 4900 ---- ---- ---- ---- 0.005 0.000 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 0.000 0.010 5300 ---- ---- ---- ---- 0.010 -0.005 0.015 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 200 5750 ---- ---- ---- ---- 0.040 -0.005 0.045 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 2 5850 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 4 5950 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8 6050 ---- ---- 0.110 0.110 0.100 -0.020 8 0.120 4 90 6100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5 6150 ---- ---- 0.160 0.160 0.140 -0.030 0.170 6200 ---- ---- 0.180 0.180 0.170 -0.030 2 0.200 21 6250 ---- ---- 0.220 0.220 0.200 -0.040 0.240 6300 ---- ---- 0.250 0.250 0.250 -0.040 0.290 29 6350 ---- ---- 0.310 0.310 0.300 -0.060 0.360 2 6400 ---- 0.440 0.380 0.440 0.370 -0.060 0.430 6450 ---- 0.540 0.450 0.540 0.450 -0.070 0.520 6500 ---- 0.650 0.550 0.650 0.540 -0.080 0.620 6550 ---- 0.780 0.660 0.780 0.660 -0.090 0.750 6600 ---- 0.930 0.790 0.930 0.790 -0.100 0.890 6650 ---- 1.110 0.940 1.110 0.940 -0.120 1.060 6700 ---- 1.320 1.110 1.320 1.130 -0.130 1.260 6750 ---- 1.530 1.310 1.530 1.340 -0.140 1.480 6800 ---- 1.800 1.550 1.800 1.570 -0.160 1.730 6850 ---- 2.090 1.810 2.090 1.840 -0.180 2.020 6900 ---- 2.410 2.090 2.410 2.140 -0.190 2.330 6950 ---- ---- 2.410 2.410 2.460 -0.210 2.670 7000 ---- ---- ---- ---- 2.810 -0.210 3.020 7050 ---- ---- ---- ---- 3.180 -0.220 3.400 7100 ---- ---- ---- ---- 3.570 -0.230 3.800 7150 ---- ---- ---- ---- 3.980 -0.230 4.210 7200 ---- ---- ---- ---- 4.410 -0.240 4.650 7250 ---- ---- ---- ---- 4.860 -0.240 5.100 7300 ---- ---- ---- ---- 5.320 -0.240 5.560 7350 ---- ---- ---- ---- 5.780 -0.250 6.030 7400 ---- ---- ---- ---- 6.250 -0.250 6.500 7450 ---- ---- ---- ---- 6.720 -0.250 6.970 7500 ---- ---- ---- ---- 7.200 -0.250 7.450 7550 ---- ---- ---- ---- 7.680 -0.250 7.930 7600 ---- ---- ---- ---- 8.160 -0.250 8.410 7650 ---- ---- ---- ---- 8.650 -0.250 8.900 7700 ---- ---- ---- ---- 9.130 -0.250 9.380 7800 ---- ---- ---- ---- 10.110 -0.250 10.360 7900 ---- ---- ---- ---- 11.090 -0.250 11.340 8000 ---- ---- ---- ---- 12.070 -0.250 12.320 8100 ---- ---- ---- ---- 13.050 -0.250 13.300 8200 ---- ---- ---- ---- 14.030 -0.250 14.280 8300 ---- ---- ---- ---- 15.010 -0.250 15.260 8400 ---- ---- ---- ---- 16.000 -0.240 16.240 8500 ---- ---- ---- ---- 16.980 -0.250 17.230 8600 ---- ---- ---- ---- 17.960 -0.250 18.210 8700 ---- ---- ---- ---- 18.950 -0.240 19.190 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 -0.005 0.010 5100 ---- ---- ---- ---- 0.005 -0.005 0.010 5200 ---- ---- ---- ---- 0.010 -0.005 0.015 5300 ---- ---- ---- ---- 0.010 -0.010 0.020 5400 ---- ---- ---- ---- 0.015 -0.010 0.025 5500 ---- ---- ---- ---- 0.020 -0.015 0.035 5 5600 ---- ---- ---- ---- 0.030 -0.015 0.045 5700 ---- ---- ---- ---- 0.045 -0.015 0.060 4 5800 ---- ---- ---- ---- 0.060 -0.020 0.080 1 5900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6000 ---- ---- 0.140 0.140 0.130 -0.020 0.150 155 6050 ---- ---- ---- ---- 0.150 -0.020 0.170 6100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 15 6150 ---- ---- 0.220 0.220 0.210 -0.030 0.240 3 6200 0.300 0.300 0.260 0.260 0.250 -0.030 2 0.280 16 6250 ---- 0.340 0.300 0.340 0.290 -0.040 0.330 6300 ---- ---- 0.350 0.350 0.350 -0.050 0.400 2 6350 ---- 0.480 0.420 0.480 0.410 -0.060 0.470 2 6400 ---- 0.570 0.500 0.570 0.490 -0.070 0.560 6450 ---- 0.680 0.590 0.680 0.580 -0.080 0.660 6500 ---- 0.800 0.690 0.800 0.680 -0.100 0.780 6550 ---- 0.930 0.810 0.930 0.800 -0.110 0.910 6600 ---- 1.090 0.950 1.090 0.950 -0.110 1.060 6650 ---- 1.280 1.110 1.280 1.110 -0.120 1.230 6700 ---- 1.490 1.290 1.490 1.300 -0.130 1.430 6750 ---- 1.690 1.490 1.690 1.510 -0.140 1.650 6800 ---- 1.950 1.720 1.950 1.750 -0.150 1.900 6850 ---- 2.240 1.980 2.240 2.010 -0.170 2.180 6900 ---- 2.550 2.260 2.550 2.300 -0.180 2.480 6950 ---- ---- 2.570 2.570 2.610 -0.200 2.810 7000 ---- ---- ---- ---- 2.950 -0.210 3.160 7050 ---- ---- ---- ---- 3.310 -0.210 3.520 7100 ---- ---- ---- ---- 3.680 -0.230 3.910 7150 ---- ---- ---- ---- 4.070 -0.240 4.310 7200 ---- ---- ---- ---- 4.490 -0.230 4.720 7250 ---- ---- ---- ---- 4.920 -0.230 5.150 7300 ---- ---- ---- ---- 5.360 -0.240 5.600 7350 ---- ---- ---- ---- 5.810 -0.240 6.050 7400 ---- ---- ---- ---- 6.270 -0.240 6.510 7450 ---- ---- ---- ---- 6.740 -0.240 6.980 7500 ---- ---- ---- ---- 7.210 -0.240 7.450 7550 ---- ---- ---- ---- 7.680 -0.250 7.930 7600 ---- ---- ---- ---- 8.160 -0.240 8.400 7650 ---- ---- ---- ---- 8.630 -0.250 8.880 7700 ---- ---- ---- ---- 9.110 -0.260 9.370 7800 ---- ---- ---- ---- 10.080 -0.250 10.330 7900 ---- ---- ---- ---- 11.050 -0.250 11.300 8000 ---- ---- ---- ---- 12.030 -0.250 12.280 8100 ---- ---- ---- ---- 13.000 -0.250 13.250 8200 ---- ---- ---- ---- 13.980 -0.250 14.230 8300 ---- ---- ---- ---- 14.960 -0.250 15.210 8400 ---- ---- ---- ---- 15.930 -0.250 16.180 8500 ---- ---- ---- ---- 16.910 -0.250 17.160 8600 ---- ---- ---- ---- 17.890 -0.250 18.140 8700 ---- ---- ---- ---- 18.870 -0.250 19.120 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 0.005 0.005 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 2 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 5300 ---- ---- ---- ---- 0.030 -0.015 0.045 2 5400 ---- ---- 0.050 0.050 0.040 -0.020 0.060 5500 0.070 0.070 0.070 0.070 0.050 -0.030 20 0.080 20 5600 ---- ---- ---- ---- 0.060 -0.030 0.090 5700 ---- ---- 0.090 0.090 0.080 -0.020 0.100 5750 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 3 5850 ---- ---- ---- ---- 0.120 -0.010 0.130 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5950 ---- ---- ---- ---- 0.160 -0.020 0.180 6000 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 11 6050 ---- ---- 0.230 0.230 0.210 -0.040 0.250 6100 0.280 0.280 0.270 0.270 0.250 -0.040 5 0.290 10 17 6150 ---- ---- 0.300 0.300 0.290 -0.050 0.340 1 1 6200 ---- ---- 0.350 0.350 0.340 -0.060 0.400 15 6250 ---- ---- 0.410 0.410 0.400 -0.070 0.470 5 6300 0.470 0.470 0.470 0.470 0.460 -0.080 1 0.540 2 6350 ---- ---- 0.550 0.550 0.540 -0.080 0.620 6400 ---- 0.720 0.640 0.720 0.630 -0.080 0.710 1 6450 ---- 0.830 0.730 0.830 0.730 -0.080 0.810 6500 ---- 0.960 0.850 0.960 0.840 -0.090 0.930 201 6550 ---- 1.110 0.980 1.110 0.970 -0.100 1.070 6600 ---- 1.270 1.130 1.270 1.120 -0.110 1.230 6650 ---- 1.460 1.290 1.460 1.290 -0.120 1.410 2 6700 ---- 1.670 1.480 1.670 1.480 -0.130 1.610 6750 ---- 1.870 1.690 1.870 1.690 -0.150 1.840 3 6800 ---- 2.120 1.920 2.120 1.930 -0.160 2.090 8 6850 ---- 2.400 2.170 2.400 2.180 -0.180 2.360 6900 ---- 2.710 2.450 2.710 2.470 -0.180 2.650 6950 ---- 3.030 2.750 3.030 2.770 -0.200 2.970 7000 ---- ---- 3.070 3.070 3.100 -0.200 3.300 7050 ---- ---- ---- ---- 3.440 -0.210 3.650 7100 ---- ---- ---- ---- 3.810 -0.210 4.020 7150 ---- ---- ---- ---- 4.190 -0.220 4.410 7200 ---- ---- ---- ---- 4.590 -0.220 4.810 7250 ---- ---- ---- ---- 5.000 -0.230 5.230 7300 ---- ---- ---- ---- 5.420 -0.240 5.660 7350 ---- ---- ---- ---- 5.860 -0.230 6.090 7400 ---- ---- ---- ---- 6.300 -0.240 6.540 7450 ---- ---- ---- ---- 6.760 -0.240 7.000 7500 ---- ---- ---- ---- 7.220 -0.240 7.460 7550 ---- ---- ---- ---- 7.680 -0.250 7.930 7600 ---- ---- ---- ---- 8.150 -0.250 8.400 7650 ---- ---- ---- ---- 8.630 -0.240 8.870 7700 ---- ---- ---- ---- 9.100 -0.250 9.350 7750 ---- ---- ---- ---- 9.580 -0.250 9.830 7800 ---- ---- ---- ---- 10.060 -0.240 10.300 7850 ---- ---- ---- ---- 10.540 -0.240 10.780 7900 ---- ---- ---- ---- 11.020 -0.250 11.270 7950 ---- ---- ---- ---- 11.500 -0.250 11.750 8000 ---- ---- ---- ---- 11.980 -0.250 12.230 8050 ---- ---- ---- ---- 12.470 -0.240 12.710 8100 ---- ---- ---- ---- 12.950 -0.250 13.200 8200 ---- ---- ---- ---- 13.920 -0.250 14.170 8300 ---- ---- ---- ---- 14.890 -0.250 15.140 8400 ---- ---- ---- ---- 15.860 -0.250 16.110 8500 ---- ---- ---- ---- 16.840 -0.240 17.080 8600 ---- ---- ---- ---- 17.810 -0.240 18.050 8700 ---- ---- ---- ---- 18.780 -0.250 19.030 8800 ---- ---- ---- ---- 19.760 -0.240 20.000 8900 ---- ---- ---- ---- 20.730 -0.240 20.970 9000 ---- ---- ---- ---- 21.700 -0.250 21.950 9100 ---- ---- ---- ---- 22.680 -0.240 22.920 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.035 -0.010 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 -0.020 0.100 5700 ---- ---- ---- ---- 0.100 -0.020 0.120 5800 ---- ---- 0.140 0.140 0.140 -0.020 0.160 5900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1 6000 ---- ---- 0.240 0.240 0.230 -0.030 0.260 1 6050 ---- ---- 0.280 0.280 0.260 -0.040 0.300 6100 ---- ---- 0.320 0.320 0.300 -0.040 0.340 6150 ---- ---- 0.360 0.360 0.350 -0.050 0.400 6200 ---- ---- 0.420 0.420 0.400 -0.060 0.460 6250 ---- 0.530 0.480 0.530 0.460 -0.060 0.520 6300 ---- 0.610 0.550 0.610 0.530 -0.070 0.600 2 6350 ---- 0.700 0.630 0.700 0.610 -0.080 0.690 6400 ---- 0.810 0.720 0.810 0.710 -0.080 0.790 6450 ---- 0.920 0.820 0.920 0.810 -0.090 0.900 6500 ---- 1.050 0.940 1.050 0.930 -0.100 1.030 6550 ---- 1.200 1.070 1.200 1.060 -0.110 1.170 6600 ---- 1.360 1.220 1.360 1.220 -0.110 1.330 1 6650 ---- 1.550 1.390 1.550 1.380 -0.130 1.510 6700 ---- 1.750 1.570 1.750 1.570 -0.140 1.710 6750 ---- 1.980 1.780 1.980 1.780 -0.140 1.920 1 6800 ---- 2.190 2.000 2.190 2.010 -0.160 2.170 6850 ---- 2.460 2.260 2.460 2.260 -0.170 2.430 6900 ---- 2.760 2.530 2.760 2.540 -0.170 2.710 6950 ---- 3.070 2.820 3.070 2.830 -0.190 3.020 7000 ---- 3.350 3.130 3.350 3.150 -0.190 3.340 7050 ---- ---- ---- ---- 3.480 -0.200 3.680 7100 ---- ---- ---- ---- 3.830 -0.210 4.040 7150 ---- ---- ---- ---- 4.200 -0.220 4.420 7200 ---- ---- ---- ---- 4.580 -0.230 4.810 7250 ---- ---- ---- ---- 4.980 -0.230 5.210 7300 ---- ---- ---- ---- 5.390 -0.240 5.630 7350 ---- ---- ---- ---- 5.820 -0.240 6.060 7400 ---- ---- ---- ---- 6.250 -0.250 6.500 7450 ---- ---- ---- ---- 6.690 -0.250 6.940 7500 ---- ---- ---- ---- 7.140 -0.250 7.390 7550 ---- ---- ---- ---- 7.600 -0.250 7.850 7600 ---- ---- ---- ---- 8.060 -0.250 8.310 7650 ---- ---- ---- ---- 8.520 -0.260 8.780 7700 ---- ---- ---- ---- 8.990 -0.250 9.240 7800 ---- ---- ---- ---- 9.930 -0.260 10.190 7900 ---- ---- ---- ---- 10.880 -0.260 11.140 8000 ---- ---- ---- ---- 11.840 -0.260 12.100 8100 ---- ---- ---- ---- 12.800 -0.260 13.060 8200 ---- ---- ---- ---- 13.770 -0.250 14.020 8300 ---- ---- ---- ---- 14.730 -0.260 14.990 8400 ---- ---- ---- ---- 15.700 -0.260 15.960 8500 ---- ---- ---- ---- 16.670 -0.260 16.930 8600 ---- ---- ---- ---- 17.640 -0.250 17.890 8700 ---- ---- ---- ---- 18.610 -0.250 18.860 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 -0.005 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.110 -0.020 0.130 5700 ---- ---- ---- ---- 0.140 -0.020 0.160 5800 ---- ---- ---- ---- 0.180 -0.020 0.200 1 5900 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6000 ---- ---- 0.320 0.320 0.300 -0.040 0.340 6050 ---- ---- 0.360 0.360 0.340 -0.040 0.380 6100 ---- ---- 0.400 0.400 0.390 -0.050 0.440 6150 ---- 0.500 0.460 0.500 0.440 -0.050 0.490 6200 ---- 0.570 0.520 0.570 0.500 -0.060 0.560 6250 ---- 0.650 0.590 0.650 0.570 -0.070 0.640 6300 ---- 0.730 0.670 0.730 0.650 -0.070 0.720 2 6350 ---- 0.830 0.760 0.830 0.740 -0.080 0.820 6400 ---- 0.940 0.850 0.940 0.840 -0.080 0.920 2 6450 ---- 1.060 0.960 1.060 0.950 -0.090 1.040 6500 ---- 1.200 1.090 1.200 1.080 -0.100 1.180 6550 ---- 1.350 1.220 1.350 1.220 -0.100 1.320 6600 ---- 1.520 1.380 1.520 1.380 -0.110 1.490 6650 ---- 1.710 1.550 1.710 1.550 -0.120 1.670 6700 ---- 1.910 1.730 1.910 1.750 -0.120 1.870 6750 ---- 2.140 1.940 2.140 1.960 -0.120 2.080 6800 ---- 2.340 2.170 2.340 2.190 -0.130 2.320 6850 ---- 2.610 2.430 2.610 2.430 -0.150 2.580 6900 ---- 2.890 2.690 2.890 2.700 -0.160 2.860 6950 ---- 3.200 2.990 3.200 2.980 -0.180 3.160 7000 ---- 3.530 3.290 3.530 3.290 -0.190 3.480 7050 ---- ---- 3.610 3.610 3.610 -0.200 3.810 7100 ---- ---- ---- ---- 3.950 -0.210 4.160 7150 ---- ---- ---- ---- 4.310 -0.220 4.530 7200 ---- ---- ---- ---- 4.680 -0.230 4.910 7250 ---- ---- ---- ---- 5.070 -0.230 5.300 7300 ---- ---- ---- ---- 5.470 -0.230 5.700 7350 ---- ---- ---- ---- 5.880 -0.240 6.120 7400 ---- ---- ---- ---- 6.300 -0.240 6.540 7450 ---- ---- ---- ---- 6.730 -0.240 6.970 7500 ---- ---- ---- ---- 7.170 -0.240 7.410 7550 ---- ---- ---- ---- 7.620 -0.240 7.860 7600 ---- ---- ---- ---- 8.070 -0.250 8.320 7700 ---- ---- ---- ---- 8.990 -0.250 9.240 7800 ---- ---- ---- ---- 9.920 -0.250 10.170 7900 ---- ---- ---- ---- 10.860 -0.250 11.110 8000 ---- ---- ---- ---- 11.810 -0.250 12.060 8100 ---- ---- ---- ---- 12.760 -0.250 13.010 8200 ---- ---- ---- ---- 13.720 -0.250 13.970 8300 ---- ---- ---- ---- 14.680 -0.250 14.930 8400 ---- ---- ---- ---- 15.640 -0.250 15.890 8500 ---- ---- ---- ---- 16.600 -0.250 16.850 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.010 0.045 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 9 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.110 -0.020 0.130 5600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 5700 ---- ---- 0.190 0.190 0.180 -0.020 0.200 2 5750 ---- ---- 0.210 0.210 0.200 -0.020 0.220 5800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 5850 ---- ---- 0.270 0.270 0.260 -0.020 0.280 5900 ---- ---- 0.300 0.300 0.290 -0.030 0.320 5950 ---- ---- 0.340 0.340 0.320 -0.040 0.360 6000 ---- ---- 0.380 0.380 0.360 -0.040 0.400 25 6050 ---- ---- 0.420 0.420 0.410 -0.040 0.450 6100 ---- ---- 0.470 0.470 0.460 -0.050 0.510 6150 ---- ---- 0.530 0.530 0.520 -0.050 0.570 25 6200 ---- 0.650 0.600 0.650 0.590 -0.050 0.640 10 6250 ---- 0.730 0.680 0.730 0.660 -0.060 0.720 6300 ---- 0.820 0.760 0.820 0.740 -0.070 0.810 6350 ---- 0.930 0.850 0.930 0.840 -0.080 0.920 2 6400 ---- 1.040 0.950 1.040 0.940 -0.090 1.030 2 6450 ---- 1.170 1.070 1.170 1.060 -0.090 1.150 6500 ---- 1.310 1.190 1.310 1.190 -0.090 1.280 6550 ---- 1.460 1.340 1.460 1.330 -0.100 1.430 5 6600 ---- 1.630 1.490 1.630 1.490 -0.110 1.600 6650 ---- 1.820 1.660 1.820 1.670 -0.110 1.780 6700 ---- 2.030 1.850 2.030 1.860 -0.120 1.980 6750 ---- 2.250 2.060 2.250 2.070 -0.130 2.200 6800 ---- ---- 2.290 2.290 2.300 -0.140 2.440 6850 ---- 2.710 2.540 2.710 2.540 -0.150 2.690 6900 ---- 2.990 2.810 2.990 2.810 -0.160 2.970 6950 ---- 3.300 3.090 3.300 3.090 -0.170 3.260 7000 ---- 3.620 3.400 3.620 3.390 -0.190 3.580 7050 ---- ---- 3.720 3.720 3.710 -0.190 3.900 50 7100 ---- ---- ---- ---- 4.050 -0.200 4.250 7150 ---- ---- ---- ---- 4.400 -0.210 4.610 1 7200 ---- ---- ---- ---- 4.760 -0.220 4.980 7250 ---- ---- ---- ---- 5.140 -0.220 5.360 7300 ---- ---- ---- ---- 5.530 -0.230 5.760 7350 ---- ---- ---- ---- 5.930 -0.240 6.170 7400 ---- ---- ---- ---- 6.350 -0.230 6.580 7450 ---- ---- ---- ---- 6.770 -0.240 7.010 7500 ---- ---- ---- ---- 7.200 -0.240 7.440 7550 ---- ---- ---- ---- 7.640 -0.240 7.880 7600 ---- ---- ---- ---- 8.090 -0.240 8.330 7650 ---- ---- ---- ---- 8.540 -0.240 8.780 7700 ---- ---- ---- ---- 8.990 -0.250 9.240 7750 ---- ---- ---- ---- 9.450 -0.250 9.700 7800 ---- ---- ---- ---- 9.910 -0.250 10.160 7850 ---- ---- ---- ---- 10.380 -0.250 10.630 7900 ---- ---- ---- ---- 10.840 -0.250 11.090 7950 ---- ---- ---- ---- 11.310 -0.250 11.560 8000 ---- ---- ---- ---- 11.780 -0.260 12.040 8050 ---- ---- ---- ---- 12.250 -0.260 12.510 8100 ---- ---- ---- ---- 12.730 -0.250 12.980 8200 ---- ---- ---- ---- 13.680 -0.250 13.930 8300 ---- ---- ---- ---- 14.630 -0.250 14.880 8400 ---- ---- ---- ---- 15.580 -0.260 15.840 8500 ---- ---- ---- ---- 16.540 -0.260 16.800 8600 ---- ---- ---- ---- 17.500 -0.250 17.750 8700 ---- ---- ---- ---- 18.460 -0.250 18.710 8800 ---- ---- ---- ---- 19.420 -0.250 19.670 8900 ---- ---- ---- ---- 20.380 -0.250 20.630 9000 ---- ---- ---- ---- 21.340 -0.250 21.590 9100 ---- ---- ---- ---- 22.300 -0.250 22.550 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.110 -0.010 0.120 5500 ---- ---- ---- ---- 0.130 -0.020 0.150 5600 ---- ---- ---- ---- 0.170 -0.020 0.190 1 5700 ---- ---- ---- ---- 0.210 -0.030 0.240 5800 ---- ---- 0.290 0.290 0.270 -0.030 0.300 5900 ---- ---- 0.360 0.360 0.340 -0.040 0.380 6000 ---- ---- 0.430 0.430 0.420 -0.050 0.470 6050 ---- ---- 0.490 0.490 0.470 -0.060 0.530 6100 ---- ---- 0.540 0.540 0.530 -0.060 0.590 6150 ---- ---- 0.610 0.610 0.590 -0.060 0.650 6200 ---- ---- 0.680 0.680 0.660 -0.070 0.730 6250 ---- 0.820 0.760 0.820 0.740 -0.070 0.810 6300 ---- ---- 0.840 0.840 0.820 -0.090 0.910 6350 ---- 1.020 0.940 1.020 0.920 -0.090 1.010 6400 ---- 1.130 1.050 1.130 1.030 -0.090 1.120 6450 ---- 1.260 1.160 1.260 1.140 -0.110 1.250 6500 ---- 1.410 1.290 1.410 1.280 -0.110 1.390 6550 ---- 1.560 1.440 1.560 1.430 -0.110 1.540 6600 ---- 1.740 1.600 1.740 1.590 -0.120 1.710 6650 ---- 1.920 1.770 1.920 1.770 -0.120 1.890 6700 ---- 2.130 1.960 2.130 1.960 -0.130 2.090 6750 ---- 2.360 2.160 2.360 2.180 -0.130 2.310 6800 ---- ---- 2.390 2.390 2.400 -0.150 2.550 6850 ---- ---- 2.640 2.640 2.650 -0.150 2.800 6900 ---- ---- 2.900 2.900 2.910 -0.160 3.070 6950 ---- ---- 3.200 3.200 3.190 -0.170 3.360 7000 ---- ---- 3.480 3.480 3.480 -0.180 3.660 7050 ---- ---- ---- ---- 3.790 -0.190 3.980 7100 ---- ---- ---- ---- 4.120 -0.200 4.320 7150 ---- ---- ---- ---- 4.470 -0.200 4.670 7200 ---- ---- ---- ---- 4.820 -0.210 5.030 7250 ---- ---- ---- ---- 5.190 -0.220 5.410 7300 ---- ---- ---- ---- 5.580 -0.210 5.790 7350 ---- ---- ---- ---- 5.970 -0.220 6.190 7400 ---- ---- ---- ---- 6.380 -0.220 6.600 7500 ---- ---- ---- ---- 7.210 -0.240 7.450 7600 ---- ---- ---- ---- 8.080 -0.240 8.320 7700 ---- ---- ---- ---- 8.960 -0.260 9.220 7800 ---- ---- ---- ---- 9.870 -0.260 10.130 7900 ---- ---- ---- ---- 10.790 -0.260 11.050 8000 ---- ---- ---- ---- 11.720 -0.260 11.980 8100 ---- ---- ---- ---- 12.650 -0.270 12.920 8200 ---- ---- ---- ---- 13.600 -0.260 13.860 8300 ---- ---- ---- ---- 14.540 -0.270 14.810 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.090 0.020 0.070 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.140 0.000 0.140 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 5600 ---- ---- ---- ---- 0.200 -0.030 0.230 1 5700 ---- ---- ---- ---- 0.250 -0.030 0.280 5800 ---- ---- 0.340 0.340 0.310 -0.040 0.350 5900 ---- ---- 0.410 0.410 0.380 -0.050 0.430 6000 ---- ---- 0.500 0.500 0.480 -0.050 0.530 6050 ---- ---- 0.560 0.560 0.530 -0.060 0.590 6100 ---- ---- 0.620 0.620 0.590 -0.070 0.660 6150 ---- ---- 0.690 0.690 0.660 -0.070 0.730 6200 ---- ---- 0.760 0.760 0.740 -0.070 0.810 6250 ---- ---- 0.840 0.840 0.820 -0.080 0.900 6300 ---- 1.000 0.930 1.000 0.910 -0.080 0.990 6350 ---- 1.110 1.030 1.110 1.010 -0.090 1.100 6400 ---- 1.230 1.140 1.230 1.120 -0.100 1.220 6450 ---- ---- 1.260 1.260 1.240 -0.120 1.360 6500 ---- 1.510 1.400 1.510 1.380 -0.120 1.500 6550 ---- 1.670 1.540 1.670 1.530 -0.130 1.660 6600 ---- 1.840 1.700 1.840 1.700 -0.130 1.830 6650 ---- 2.030 1.880 2.030 1.880 -0.140 2.020 6700 ---- 2.240 2.070 2.240 2.070 -0.150 2.220 6750 ---- 2.460 2.280 2.460 2.290 -0.150 2.440 6800 ---- ---- 2.500 2.500 2.510 -0.160 2.670 6850 ---- ---- 2.750 2.750 2.760 -0.160 2.920 6900 ---- ---- 3.030 3.030 3.020 -0.160 3.180 6950 ---- ---- 3.290 3.290 3.290 -0.170 3.460 7000 ---- ---- 3.610 3.610 3.580 -0.180 3.760 7050 ---- ---- ---- ---- 3.890 -0.180 4.070 7100 ---- ---- ---- ---- 4.210 -0.190 4.400 7150 ---- ---- ---- ---- 4.550 -0.200 4.750 7200 ---- ---- ---- ---- 4.900 -0.210 5.110 7250 ---- ---- ---- ---- 5.270 -0.210 5.480 7300 ---- ---- ---- ---- 5.650 -0.220 5.870 7350 ---- ---- ---- ---- 6.030 -0.230 6.260 7400 ---- ---- ---- ---- 6.430 -0.230 6.660 7500 ---- ---- ---- ---- 7.250 -0.240 7.490 7600 ---- ---- ---- ---- 8.100 -0.250 8.350 7700 ---- ---- ---- ---- 8.980 -0.250 9.230 7800 ---- ---- ---- ---- 9.870 -0.250 10.120 7900 ---- ---- ---- ---- 10.780 -0.250 11.030 8000 ---- ---- ---- ---- 11.700 -0.260 11.960 8100 ---- ---- ---- ---- 12.630 -0.250 12.880 8200 ---- ---- ---- ---- 13.560 -0.260 13.820 8300 ---- ---- ---- ---- 14.500 -0.260 14.760 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.045 -0.005 0.050 10 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.090 -0.010 0.100 5200 ---- ---- ---- ---- 0.110 -0.010 0.120 5300 ---- ---- ---- ---- 0.140 -0.010 0.150 5400 ---- ---- ---- ---- 0.170 -0.010 0.180 5500 ---- ---- ---- ---- 0.200 -0.030 0.230 5600 ---- ---- ---- ---- 0.250 -0.030 0.280 5700 ---- ---- 0.330 0.330 0.300 -0.040 0.340 5800 ---- ---- 0.400 0.400 0.370 -0.040 0.410 5850 ---- ---- 0.440 0.440 0.410 -0.040 0.450 5900 ---- ---- 0.470 0.470 0.450 -0.050 0.500 5950 ---- ---- 0.520 0.520 0.500 -0.050 0.550 6000 ---- ---- 0.570 0.570 0.550 -0.060 0.610 6050 ---- ---- 0.630 0.630 0.610 -0.060 0.670 6100 ---- ---- 0.700 0.700 0.680 -0.060 0.740 6150 ---- 0.820 0.770 0.820 0.750 -0.060 0.810 6200 ---- ---- 0.850 0.850 0.830 -0.070 0.900 5 6250 ---- 1.000 0.940 1.000 0.910 -0.080 0.990 6300 ---- 1.100 1.030 1.100 1.010 -0.080 1.090 6350 ---- 1.220 1.140 1.220 1.120 -0.080 1.200 6400 ---- 1.340 1.250 1.340 1.230 -0.090 1.320 6450 ---- 1.480 1.380 1.480 1.360 -0.100 1.460 1 6500 ---- 1.620 1.510 1.620 1.510 -0.090 1.600 6550 ---- 1.780 1.660 1.780 1.660 -0.100 1.760 6600 ---- 1.960 1.830 1.960 1.830 -0.100 1.930 6650 ---- 2.150 2.000 2.150 2.010 -0.110 2.120 6700 ---- 2.360 2.190 2.360 2.210 -0.110 2.320 6750 ---- 2.580 2.400 2.580 2.420 -0.120 2.540 1 6800 ---- ---- 2.620 2.620 2.640 -0.130 2.770 6850 ---- ---- 2.920 2.920 2.880 -0.140 3.020 6900 ---- ---- 3.130 3.130 3.140 -0.150 3.290 6950 ---- ---- 3.440 3.440 3.410 -0.160 3.570 7000 ---- ---- 3.730 3.730 3.700 -0.170 3.870 7050 ---- ---- 4.030 4.030 4.000 -0.180 4.180 7100 ---- ---- ---- ---- 4.310 -0.190 4.500 7150 ---- ---- ---- ---- 4.640 -0.200 4.840 7200 ---- ---- ---- ---- 4.990 -0.200 5.190 7250 ---- ---- ---- ---- 5.350 -0.210 5.560 7300 ---- ---- ---- ---- 5.720 -0.210 5.930 7350 ---- ---- ---- ---- 6.100 -0.220 6.320 7400 ---- ---- ---- ---- 6.490 -0.220 6.710 7450 ---- ---- ---- ---- 6.890 -0.230 7.120 7500 ---- ---- ---- ---- 7.300 -0.230 7.530 7550 ---- ---- ---- ---- 7.710 -0.240 7.950 7600 ---- ---- ---- ---- 8.130 -0.250 8.380 7650 ---- ---- ---- ---- 8.560 -0.250 8.810 7700 ---- ---- ---- ---- 9.000 -0.240 9.240 7800 ---- ---- ---- ---- 9.880 -0.250 10.130 7900 ---- ---- ---- ---- 10.780 -0.250 11.030 8000 ---- ---- ---- ---- 11.690 -0.250 11.940 8100 ---- ---- ---- ---- 12.610 -0.250 12.860 8200 ---- ---- ---- ---- 13.530 -0.260 13.790 8300 ---- ---- ---- ---- 14.470 -0.250 14.720 8400 ---- ---- ---- ---- 15.400 -0.250 15.650 8500 ---- ---- ---- ---- 16.340 -0.260 16.600 8600 ---- ---- ---- ---- 17.290 -0.250 17.540 8700 ---- ---- ---- ---- 18.230 -0.250 18.480 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 -0.010 0.080 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.130 -0.020 0.150 5200 ---- ---- ---- ---- 0.160 -0.020 0.180 5300 ---- ---- ---- ---- 0.200 -0.020 0.220 5400 ---- ---- ---- ---- 0.250 -0.020 0.270 5500 ---- ---- ---- ---- 0.300 -0.030 0.330 5600 ---- ---- ---- ---- 0.370 -0.030 0.400 5700 ---- ---- ---- ---- 0.440 -0.040 0.480 5800 ---- ---- 0.560 0.560 0.530 -0.040 0.570 5850 ---- ---- 0.610 0.610 0.580 -0.050 0.630 5900 ---- ---- 0.660 0.660 0.640 -0.050 0.690 5950 ---- ---- 0.720 0.720 0.700 -0.050 0.750 6000 ---- ---- 0.780 0.780 0.770 -0.050 0.820 6050 ---- ---- 0.850 0.850 0.840 -0.050 0.890 6100 ---- ---- 0.930 0.930 0.910 -0.060 0.970 6150 ---- ---- 1.010 1.010 1.000 -0.060 1.060 6200 ---- ---- 1.100 1.100 1.090 -0.060 1.150 6250 ---- ---- 1.200 1.200 1.180 -0.080 1.260 6300 ---- ---- 1.300 1.300 1.290 -0.080 1.370 6350 ---- 1.490 1.410 1.490 1.400 -0.080 1.480 6400 ---- 1.620 1.530 1.620 1.520 -0.090 1.610 6450 ---- 1.760 1.670 1.760 1.660 -0.090 1.750 6500 ---- 1.910 1.810 1.910 1.800 -0.100 1.900 6550 ---- 2.080 1.970 2.080 1.960 -0.110 2.070 6600 ---- 2.260 2.130 2.260 2.130 -0.110 2.240 6650 ---- 2.450 2.310 2.450 2.310 -0.120 2.430 6700 ---- 2.660 2.510 2.660 2.510 -0.120 2.630 6750 ---- 2.880 2.710 2.880 2.720 -0.130 2.850 6800 ---- ---- 2.930 2.930 2.950 -0.140 3.090 6850 ---- ---- 3.180 3.180 3.190 -0.140 3.330 6900 ---- ---- ---- ---- 3.450 -0.150 3.600 6950 ---- ---- 3.700 3.700 3.720 -0.160 3.880 7000 ---- ---- ---- ---- 4.000 -0.170 4.170 7050 ---- ---- ---- ---- 4.290 -0.190 4.480 7100 ---- ---- ---- ---- 4.600 -0.190 4.790 7150 ---- ---- ---- ---- 4.920 -0.200 5.120 7200 ---- ---- ---- ---- 5.260 -0.200 5.460 7250 ---- ---- ---- ---- 5.600 -0.210 5.810 7300 ---- ---- ---- ---- 5.960 -0.210 6.170 7350 ---- ---- ---- ---- 6.320 -0.220 6.540 7400 ---- ---- ---- ---- 6.700 -0.220 6.920 7450 ---- ---- ---- ---- 7.080 -0.230 7.310 7500 ---- ---- ---- ---- 7.470 -0.240 7.710 7550 ---- ---- ---- ---- 7.870 -0.240 8.110 7600 ---- ---- ---- ---- 8.280 -0.240 8.520 7650 ---- ---- ---- ---- 8.690 -0.240 8.930 7700 ---- ---- ---- ---- 9.110 -0.240 9.350 7800 ---- ---- ---- ---- 9.960 -0.240 10.200 7900 ---- ---- ---- ---- 10.820 -0.250 11.070 8000 ---- ---- ---- ---- 11.710 -0.250 11.960 8100 ---- ---- ---- ---- 12.600 -0.250 12.850 8200 ---- ---- ---- ---- 13.500 -0.260 13.760 8300 ---- ---- ---- ---- 14.410 -0.260 14.670 8400 ---- ---- ---- ---- 15.330 -0.260 15.590 8500 ---- ---- ---- ---- 16.250 -0.260 16.510 8600 ---- ---- ---- ---- 17.180 -0.260 17.440 8700 ---- ---- ---- ---- 18.110 -0.260 18.370 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.370 -0.020 0.390 5200 ---- ---- ---- ---- 0.420 -0.020 0.440 5300 ---- ---- ---- ---- 0.490 -0.020 0.510 5400 ---- ---- ---- ---- 0.560 -0.030 0.590 5500 ---- ---- ---- ---- 0.640 -0.030 0.670 5600 ---- ---- ---- ---- 0.730 -0.040 0.770 5700 ---- ---- ---- ---- 0.840 -0.040 0.880 5800 ---- ---- ---- ---- 0.960 -0.040 1.000 5900 ---- ---- ---- ---- 1.090 -0.060 1.150 6000 ---- ---- ---- ---- 1.250 -0.060 1.310 6050 ---- ---- ---- ---- 1.340 -0.060 1.400 6100 ---- ---- ---- ---- 1.440 -0.060 1.500 6150 ---- ---- ---- ---- 1.540 -0.070 1.610 6200 ---- ---- ---- ---- 1.640 -0.080 1.720 6250 ---- ---- ---- ---- 1.760 -0.080 1.840 6300 ---- ---- ---- ---- 1.880 -0.090 1.970 6350 ---- ---- ---- ---- 2.010 -0.090 2.100 6400 ---- ---- ---- ---- 2.150 -0.090 2.240 6450 ---- ---- ---- ---- 2.300 -0.090 2.390 6500 ---- ---- ---- ---- 2.450 -0.100 2.550 6550 ---- ---- ---- ---- 2.620 -0.100 2.720 6600 ---- ---- ---- ---- 2.790 -0.110 2.900 6650 ---- ---- ---- ---- 2.980 -0.120 3.100 6700 ---- ---- ---- ---- 3.170 -0.130 3.300 6750 ---- ---- ---- ---- 3.380 -0.130 3.510 6800 ---- ---- ---- ---- 3.600 -0.140 3.740 6850 ---- ---- ---- ---- 3.840 -0.140 3.980 6900 ---- ---- ---- ---- 4.090 -0.140 4.230 6950 ---- ---- ---- ---- 4.340 -0.160 4.500 7000 ---- ---- ---- ---- 4.610 -0.160 4.770 7050 ---- ---- ---- ---- 4.900 -0.160 5.060 7100 ---- ---- ---- ---- 5.190 -0.170 5.360 7150 ---- ---- ---- ---- 5.490 -0.170 5.660 7200 ---- ---- ---- ---- 5.800 -0.180 5.980 7250 ---- ---- ---- ---- 6.120 -0.180 6.300 7300 ---- ---- ---- ---- 6.450 -0.190 6.640 7350 ---- ---- ---- ---- 6.780 -0.200 6.980 7400 ---- ---- ---- ---- 7.130 -0.200 7.330 7450 ---- ---- ---- ---- 7.490 -0.200 7.690 7500 ---- ---- ---- ---- 7.850 -0.210 8.060 7550 ---- ---- ---- ---- 8.230 -0.210 8.440 7600 ---- ---- ---- ---- 8.610 -0.220 8.830 7650 ---- ---- ---- ---- 9.000 -0.220 9.220 7700 ---- ---- ---- ---- 9.400 -0.220 9.620 7800 ---- ---- ---- ---- 10.210 -0.230 10.440 7900 ---- ---- ---- ---- 11.040 -0.240 11.280 8000 ---- ---- ---- ---- 11.890 -0.240 12.130 8100 ---- ---- ---- ---- 12.750 -0.250 13.000 8200 ---- ---- ---- ---- 13.620 -0.250 13.870 8300 ---- ---- ---- ---- 14.500 -0.250 14.750 8400 ---- ---- ---- ---- 15.390 -0.250 15.640 8500 ---- ---- ---- ---- 16.290 -0.250 16.540 8600 ---- ---- ---- ---- 17.190 -0.260 17.450 8700 ---- ---- ---- ---- 18.100 -0.250 18.350 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.500 -0.020 0.520 5200 ---- ---- ---- ---- 0.570 -0.020 0.590 5300 ---- ---- ---- ---- 0.640 -0.030 0.670 5400 ---- ---- ---- ---- 0.730 -0.030 0.760 5500 ---- ---- ---- ---- 0.820 -0.040 0.860 5600 ---- ---- ---- ---- 0.920 -0.050 0.970 5700 ---- ---- ---- ---- 1.040 -0.050 1.090 5800 ---- ---- ---- ---- 1.170 -0.050 1.220 5900 ---- ---- ---- ---- 1.320 -0.060 1.380 6000 ---- ---- ---- ---- 1.490 -0.060 1.550 6050 ---- ---- ---- ---- 1.580 -0.060 1.640 6100 ---- ---- ---- ---- 1.670 -0.080 1.750 6150 ---- ---- ---- ---- 1.780 -0.070 1.850 6200 ---- ---- ---- ---- 1.890 -0.080 1.970 6250 ---- ---- ---- ---- 2.000 -0.090 2.090 6300 ---- ---- ---- ---- 2.130 -0.090 2.220 6350 ---- ---- ---- ---- 2.260 -0.090 2.350 6400 ---- ---- ---- ---- 2.400 -0.100 2.500 6450 ---- ---- ---- ---- 2.550 -0.100 2.650 6500 ---- ---- ---- ---- 2.710 -0.110 2.820 6550 ---- ---- ---- ---- 2.880 -0.110 2.990 6600 ---- ---- ---- ---- 3.060 -0.110 3.170 6650 ---- ---- ---- ---- 3.250 -0.120 3.370 6700 ---- ---- ---- ---- 3.440 -0.130 3.570 6750 ---- ---- ---- ---- 3.650 -0.140 3.790 6800 ---- ---- ---- ---- 3.880 -0.130 4.010 6850 ---- ---- ---- ---- 4.110 -0.140 4.250 6900 ---- ---- ---- ---- 4.350 -0.150 4.500 6950 ---- ---- ---- ---- 4.610 -0.150 4.760 7000 ---- ---- ---- ---- 4.870 -0.160 5.030 7050 ---- ---- ---- ---- 5.150 -0.160 5.310 7100 ---- ---- ---- ---- 5.440 -0.170 5.610 7150 ---- ---- ---- ---- 5.730 -0.180 5.910 7200 ---- ---- ---- ---- 6.040 -0.180 6.220 7250 ---- ---- ---- ---- 6.360 -0.180 6.540 7300 ---- ---- ---- ---- 6.680 -0.190 6.870 7350 ---- ---- ---- ---- 7.020 -0.190 7.210 7400 ---- ---- ---- ---- 7.360 -0.200 7.560 7500 ---- ---- ---- ---- 8.070 -0.210 8.280 7600 ---- ---- ---- ---- 8.800 -0.220 9.020 7700 ---- ---- ---- ---- 9.570 -0.220 9.790 7800 ---- ---- ---- ---- 10.350 -0.230 10.580 7900 ---- ---- ---- ---- 11.160 -0.230 11.390 8000 ---- ---- ---- ---- 11.980 -0.240 12.220 8100 ---- ---- ---- ---- 12.810 -0.250 13.060 8200 ---- ---- ---- ---- 13.660 -0.250 13.910 8300 ---- ---- ---- ---- 14.520 -0.250 14.770 MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.060 0.250 7.810 6000 ---- ---- ---- ---- 7.560 0.250 7.310 6050 ---- ---- ---- ---- 7.060 0.240 6.820 6100 ---- ---- ---- ---- 6.560 0.240 6.320 6150 ---- ---- ---- ---- 6.060 0.240 5.820 6200 ---- ---- 5.280 5.280 5.570 0.240 5.330 6250 ---- 5.060 4.790 4.790 5.070 0.240 4.830 6300 ---- 4.640 4.290 4.290 4.570 0.230 4.340 6325 ---- 4.390 4.050 4.050 4.330 0.240 4.090 6350 ---- 4.150 3.800 3.800 4.080 0.240 3.840 6375 ---- 3.900 3.550 3.550 3.830 0.230 3.600 6400 ---- 3.650 3.310 3.310 3.590 0.230 3.360 6425 ---- 3.410 3.070 3.070 3.340 0.220 3.120 6450 ---- 3.170 2.830 2.830 3.100 0.220 2.880 6475 ---- 2.920 2.590 2.590 2.850 0.210 2.640 6500 ---- 2.680 2.350 2.350 2.610 0.200 2.410 6525 ---- 2.450 2.130 2.130 2.380 0.200 2.180 6550 ---- 2.210 1.900 1.900 2.150 0.200 1.950 6575 ---- 1.990 1.690 1.690 1.920 0.180 1.740 6600 ---- 1.770 1.480 1.480 1.710 0.180 1.530 6625 ---- 1.560 1.280 1.280 1.500 0.170 1.330 1 6650 ---- 1.350 1.100 1.100 1.300 0.150 1.150 6675 ---- 1.160 0.930 0.930 1.110 0.130 0.980 1 6700 ---- 0.990 0.770 0.770 0.940 0.120 0.820 1 2 6725 ---- 0.820 0.580 0.580 0.780 0.100 0.680 6750 ---- 0.680 0.470 0.470 0.640 0.090 0.550 6775 ---- 0.550 0.370 0.370 0.510 0.070 0.440 3 6800 ---- 0.430 0.290 0.290 0.410 0.070 0.340 6825 ---- 0.340 0.230 0.230 0.320 0.050 0.270 6850 ---- 0.260 0.180 0.180 0.240 0.040 0.200 6875 ---- 0.190 0.130 0.130 0.180 0.020 0.160 6900 ---- 0.140 0.100 0.100 0.140 0.020 0.120 6925 ---- ---- ---- 0.090 0.100 ---- ---- 6950 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7000 ---- ---- ---- ---- 0.040 0.000 0.040 7050 ---- ---- ---- ---- 0.020 -0.005 0.025 2 2 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.010 0.010 100 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6325 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 4 6375 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6400 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 202 6425 ---- ---- 0.025 0.025 0.015 -0.020 0.035 100 6450 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6475 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6500 ---- ---- 0.050 0.050 0.035 -0.035 0.070 6525 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 6550 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 6575 ---- 0.170 0.100 0.170 0.100 -0.050 0.150 6600 ---- 0.220 0.130 0.220 0.130 -0.060 0.190 6625 ---- 0.270 0.170 0.270 0.170 -0.080 0.250 6650 ---- 0.350 0.210 0.350 0.220 -0.090 0.310 6675 ---- 0.430 0.270 0.430 0.280 -0.110 0.390 6700 ---- 0.540 0.340 0.540 0.350 -0.130 0.480 6725 ---- 0.620 0.430 0.620 0.450 -0.140 0.590 6750 ---- 0.720 0.530 0.720 0.560 -0.150 0.710 6775 ---- 0.860 0.650 0.860 0.680 -0.170 0.850 6800 ---- 1.020 0.770 1.020 0.820 -0.180 1.000 6825 ---- 1.200 0.940 1.200 0.980 -0.190 1.170 6850 ---- 1.390 1.110 1.390 1.150 -0.210 1.360 6875 ---- 1.590 1.290 1.590 1.340 -0.220 1.560 6900 ---- 1.810 1.490 1.810 1.550 -0.220 1.770 6925 ---- ---- ---- 1.700 1.760 ---- ---- 6950 ---- 2.260 1.920 2.260 1.980 -0.240 2.220 7000 ---- 2.730 2.380 2.730 2.450 -0.240 2.690 7050 ---- 3.210 2.860 3.210 2.930 -0.240 3.170 7100 ---- 3.700 3.350 3.700 3.410 -0.250 3.660 7150 ---- 4.190 3.840 4.190 3.910 -0.240 4.150 7200 ---- ---- 4.340 4.340 4.400 -0.250 4.650 7250 ---- ---- ---- ---- 4.900 -0.250 5.150 7300 ---- ---- ---- ---- 5.400 -0.240 5.640 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- 8.150 7.790 7.790 8.080 0.240 7.840 6000 ---- 7.650 7.300 7.300 7.580 0.240 7.340 6050 ---- 7.150 6.800 6.800 7.080 0.240 6.840 6100 ---- 6.650 6.300 6.300 6.580 0.240 6.340 6150 ---- 6.150 5.800 5.800 6.080 0.240 5.840 6200 ---- 5.650 5.300 5.300 5.580 0.240 5.340 6250 ---- 5.150 4.800 4.800 5.080 0.240 4.840 6300 ---- 4.650 4.300 4.300 4.580 0.240 4.340 6325 ---- 4.400 4.050 4.050 4.330 0.240 4.090 6350 ---- 4.150 3.800 3.800 4.080 0.240 3.840 6375 ---- 3.900 3.550 3.550 3.830 0.240 3.590 6400 ---- 3.650 3.300 3.300 3.580 0.240 3.340 6425 ---- 3.400 3.050 3.050 3.330 0.240 3.090 6450 ---- 3.150 2.800 2.800 3.080 0.240 2.840 6475 ---- 2.900 2.550 2.550 2.830 0.240 2.590 6500 ---- 2.650 2.300 2.300 2.580 0.240 2.340 6525 ---- 2.400 2.050 2.050 2.330 0.240 2.090 6550 ---- 2.150 1.800 1.800 2.080 0.240 1.840 6575 ---- 1.900 1.550 1.550 1.830 0.240 1.590 6600 ---- 1.650 1.300 1.300 1.580 0.240 1.340 6625 ---- 1.400 1.050 1.050 1.330 0.240 1.090 34 6650 ---- 1.150 0.800 0.800 1.080 0.230 0.850 6675 ---- 0.900 0.570 0.570 0.830 0.210 0.620 2 6700 ---- 0.660 0.350 0.350 0.590 0.180 0.410 2 6725 ---- 0.420 0.170 0.170 0.360 0.120 0.240 1 1 6750 ---- 0.220 0.080 0.080 0.160 0.040 0.120 6775 ---- 0.090 0.030 0.030 0.045 -0.005 0.050 6800 ---- 0.025 0.015 0.015 0.005 -0.015 0.020 1 6825 ---- ---- ---- ---- -0.005 0.005 2 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.050 0.240 6.810 6100 ---- ---- 6.270 6.270 6.560 0.240 6.320 6150 ---- 6.080 5.780 5.780 6.060 0.240 5.820 6200 ---- 5.630 5.280 5.280 5.570 0.240 5.330 6250 ---- 5.140 4.790 4.790 5.070 0.240 4.830 6300 ---- 4.640 4.300 4.300 4.580 0.240 4.340 6350 ---- 4.150 3.810 3.810 4.090 0.230 3.860 6400 ---- 3.660 3.330 3.330 3.600 0.220 3.380 6450 ---- 3.180 2.850 2.850 3.120 0.220 2.900 6475 ---- 2.940 2.620 2.620 2.880 0.210 2.670 6500 ---- 2.710 2.390 2.390 2.650 0.210 2.440 6525 ---- 2.480 2.170 2.170 2.420 0.200 2.220 6550 ---- 2.260 1.960 1.960 2.190 0.180 2.010 6575 ---- 2.040 1.750 1.750 1.970 0.170 1.800 6600 ---- 1.830 1.530 1.530 1.760 0.160 1.600 6625 ---- 1.620 1.360 1.360 1.570 0.160 1.410 6650 ---- 1.430 1.180 1.180 1.380 0.150 1.230 6675 ---- 1.240 1.010 1.010 1.190 0.120 1.070 6700 ---- 1.070 0.840 0.840 1.030 0.120 0.910 6725 ---- 0.920 0.680 0.680 0.870 0.100 0.770 6750 ---- 0.770 0.560 0.560 0.730 0.080 0.650 6775 ---- 0.640 0.460 0.460 0.610 0.080 0.530 6800 ---- 0.530 0.380 0.380 0.500 0.070 0.430 6825 ---- 0.420 0.300 0.300 0.400 0.050 0.350 6850 ---- 0.340 0.240 0.240 0.310 0.030 0.280 6875 ---- 0.270 0.190 0.190 0.250 0.030 0.220 6900 ---- 0.210 0.150 0.150 0.200 0.030 0.170 6925 ---- ---- ---- 0.130 0.150 ---- ---- 6950 ---- 0.120 ---- 0.120 0.120 0.020 0.100 7000 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 7100 ---- ---- ---- ---- 0.015 -0.010 0.025 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 183 6250 ---- ---- ---- ---- 0.000 CAB 48 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 2 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- 0.005 0.005 -0.015 0.015 6675 ---- ---- 0.010 0.010 -0.035 0.035 6700 ---- ---- 0.010 0.010 0.005 -0.065 0.070 2 6725 ---- ---- 0.025 0.025 0.025 -0.125 0.150 6750 ---- ---- 0.080 0.080 0.080 -0.200 0.280 6775 ---- 0.490 0.180 0.490 0.210 -0.250 0.460 6800 ---- 0.710 0.370 0.710 0.420 -0.260 0.680 6825 ---- 0.960 0.600 0.960 0.660 -0.260 0.920 6850 ---- 1.200 0.850 1.200 0.910 -0.250 1.160 6875 ---- 1.450 1.100 1.450 1.160 -0.250 1.410 6900 ---- 1.700 1.350 1.700 1.410 -0.250 1.660 6925 ---- 1.950 1.600 1.950 1.660 -0.250 1.910 6950 ---- 2.200 1.850 2.200 1.910 -0.250 2.160 6975 ---- 2.450 2.100 2.450 2.160 -0.250 2.410 7000 ---- 2.700 2.350 2.700 2.410 -0.250 2.660 7025 ---- 2.950 2.600 2.950 2.660 -0.250 2.910 7050 ---- 3.200 2.850 3.200 2.910 -0.250 3.160 7100 ---- 3.700 3.350 3.700 3.410 -0.250 3.660 7150 ---- 4.200 3.850 4.200 3.910 -0.250 4.160 7200 ---- 4.700 4.350 4.700 4.410 -0.250 4.660 7250 ---- 5.200 4.850 5.200 4.910 -0.250 5.160 7300 ---- 5.700 5.350 5.700 5.410 -0.250 5.660 7350 ---- 6.200 5.850 6.200 5.910 -0.250 6.160 7400 ---- 6.700 6.350 6.700 6.410 -0.250 6.660 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6450 ---- ---- 0.060 0.060 0.045 -0.035 0.080 6475 ---- ---- 0.070 0.070 0.060 -0.030 0.090 6500 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 6525 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 6550 0.130 0.190 0.120 0.120 0.120 -0.050 99 0.170 6575 ---- 0.240 0.150 0.240 0.150 -0.070 0.220 6600 ---- 0.290 0.190 0.290 0.190 -0.080 0.270 6625 ---- 0.360 0.230 0.360 0.240 -0.090 0.330 6650 ---- 0.440 0.290 0.440 0.290 -0.110 0.400 6675 ---- 0.530 0.350 0.530 0.360 -0.120 0.480 6700 ---- 0.630 0.430 0.630 0.440 -0.130 0.570 6725 ---- 0.720 0.520 0.720 0.540 -0.140 0.680 6750 ---- 0.810 0.620 0.810 0.650 -0.150 0.800 6775 ---- 0.950 0.740 0.950 0.770 -0.170 0.940 6800 ---- 1.110 0.870 1.110 0.910 -0.180 1.090 6825 ---- 1.280 1.020 1.280 1.060 -0.190 1.250 6850 ---- 1.460 1.190 1.460 1.230 -0.200 1.430 6875 ---- 1.650 1.360 1.650 1.410 -0.210 1.620 6900 ---- 1.860 1.550 1.860 1.600 -0.220 1.820 6925 ---- ---- ---- 1.750 1.810 ---- ---- 6950 ---- 2.290 1.960 2.290 2.020 -0.230 2.250 7000 ---- 2.750 2.410 2.750 2.470 -0.240 2.710 7050 ---- 3.220 2.880 3.220 2.940 -0.250 3.190 7100 ---- 3.710 3.360 3.710 3.420 -0.250 3.670 7150 ---- 4.200 3.850 4.200 3.910 -0.250 4.160 7200 ---- 4.690 4.340 4.690 4.400 -0.250 4.650 7250 ---- 5.180 4.830 5.180 4.890 -0.250 5.140 7300 ---- ---- 5.330 5.330 5.390 -0.250 5.640 MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.070 0.250 7.820 6000 ---- ---- ---- ---- 7.570 0.250 7.320 6050 ---- ---- ---- ---- 7.070 0.250 6.820 6100 ---- ---- ---- ---- 6.570 0.250 6.320 6150 ---- ---- ---- ---- 6.070 0.240 5.830 6200 ---- ---- ---- ---- 5.570 0.240 5.330 6250 ---- ---- ---- ---- 5.070 0.240 4.830 6300 ---- ---- 4.290 4.290 4.570 0.240 4.330 6325 ---- 4.130 4.040 4.040 4.320 0.230 4.090 6350 ---- 4.070 3.800 3.800 4.080 0.240 3.840 6375 ---- 3.900 3.550 3.550 3.830 0.240 3.590 6400 ---- 3.650 3.300 3.300 3.580 0.230 3.350 6425 ---- 3.400 3.050 3.050 3.330 0.230 3.100 6450 ---- 3.160 2.810 2.810 3.090 0.230 2.860 6475 ---- 2.910 2.570 2.570 2.840 0.220 2.620 6500 ---- 2.670 2.330 2.330 2.600 0.220 2.380 6525 ---- 2.420 2.090 2.090 2.350 0.210 2.140 6550 ---- 2.180 1.860 1.860 2.120 0.210 1.910 6575 ---- 1.950 1.630 1.630 1.880 0.190 1.690 6600 ---- 1.720 1.420 1.420 1.650 0.180 1.470 6625 ---- 1.500 1.210 1.210 1.440 0.180 1.260 6650 ---- 1.290 1.020 1.020 1.230 0.160 1.070 6675 ---- 1.090 0.840 0.840 1.040 0.150 0.890 6700 ---- 0.900 0.680 0.680 0.850 0.120 0.730 1 6725 ---- 0.740 0.490 0.490 0.690 0.110 0.580 6750 ---- 0.590 0.380 0.380 0.540 0.080 0.460 1 6775 ---- 0.460 0.290 0.290 0.420 0.070 0.350 6800 ---- 0.340 0.220 0.220 0.320 0.060 0.260 6825 ---- 0.250 0.160 0.160 0.240 0.050 0.190 6850 ---- 0.180 0.120 0.120 0.170 0.030 0.140 6875 ---- 0.130 0.090 0.090 0.120 0.020 0.100 6900 ---- 0.090 0.070 0.070 0.090 0.010 0.080 6925 ---- ---- 0.050 0.050 0.060 0.000 0.060 6950 ---- ---- 0.035 0.035 0.040 0.000 0.040 7000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.010 0.010 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6475 ---- ---- 0.025 0.025 0.010 -0.025 0.035 6500 ---- ---- 0.030 0.030 0.015 -0.030 0.045 2 6525 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6550 ---- ---- 0.045 0.045 0.035 -0.045 0.080 6575 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6600 ---- 0.150 0.080 0.150 0.070 -0.060 0.130 6625 0.110 0.200 0.110 0.110 0.110 -0.070 93 0.180 6650 ---- 0.260 0.150 0.260 0.150 -0.080 0.230 6675 ---- 0.340 0.200 0.340 0.200 -0.100 0.300 6700 ---- 0.440 0.260 0.440 0.270 -0.120 0.390 6725 ---- 0.520 0.340 0.520 0.360 -0.130 0.490 6750 ---- 0.630 0.440 0.630 0.460 -0.160 0.620 6775 ---- 0.780 0.560 0.780 0.590 -0.170 0.760 6800 ---- 0.940 0.680 0.940 0.730 -0.190 0.920 6825 ---- 1.130 0.850 1.130 0.900 -0.200 1.100 6850 ---- 1.330 1.030 1.330 1.080 -0.220 1.300 6875 ---- 1.540 1.230 1.540 1.280 -0.230 1.510 6900 ---- 1.760 1.440 1.760 1.500 -0.230 1.730 6925 ---- 1.990 1.660 1.990 1.720 -0.240 1.960 6950 ---- 2.230 1.890 2.230 1.950 -0.250 2.200 7000 ---- 2.710 2.360 2.710 2.430 -0.250 2.680 3 7050 ---- 3.200 2.850 3.200 2.920 -0.240 3.160 7100 ---- 3.700 3.350 3.700 3.410 -0.250 3.660 7150 ---- ---- ---- ---- 3.910 -0.240 4.150 7200 ---- ---- ---- ---- 4.400 -0.250 4.650 7250 ---- ---- ---- ---- 4.900 -0.250 5.150 7300 ---- ---- ---- ---- 5.400 -0.250 5.650 SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 7.640 ---- 7.640 7.580 0.250 7.330 6050 ---- 7.140 ---- 7.140 7.080 0.250 6.830 6100 ---- 6.640 ---- 6.640 6.580 0.250 6.330 6150 ---- 6.140 ---- 6.140 6.080 0.250 5.830 6200 ---- 5.640 ---- 5.640 5.580 0.250 5.330 6250 ---- 5.140 ---- 5.140 5.080 0.240 4.840 6300 ---- 4.650 ---- 4.650 4.580 0.240 4.340 6350 ---- 4.150 ---- 4.150 4.080 0.240 3.840 6400 ---- 3.650 ---- 3.650 3.580 0.240 3.340 6425 ---- 3.400 ---- 3.400 3.330 0.240 3.090 6450 ---- 3.150 2.800 2.800 3.080 0.240 2.840 6475 ---- 2.900 2.550 2.550 2.830 0.240 2.590 6500 ---- 2.650 2.300 2.300 2.580 0.230 2.350 6525 ---- 2.400 2.060 2.060 2.340 0.240 2.100 6550 ---- 2.160 1.810 1.810 2.090 0.230 1.860 6575 ---- 1.910 1.570 1.570 1.840 0.220 1.620 6600 ---- 1.670 1.340 1.340 1.600 0.210 1.390 6625 ---- 1.430 1.120 1.120 1.370 0.210 1.160 6650 ---- 1.200 0.910 0.910 1.140 0.190 0.950 6675 ---- 0.980 0.710 0.710 0.920 0.160 0.760 2 1 6700 ---- 0.780 0.540 0.540 0.720 0.140 0.580 6725 ---- 0.600 0.370 0.370 0.550 0.120 0.430 6750 ---- 0.440 0.270 0.270 0.390 0.090 0.300 6775 ---- 0.310 0.190 0.190 0.270 0.070 0.200 6800 ---- 0.210 0.130 0.130 0.170 0.030 0.140 6825 ---- 0.130 0.080 0.080 0.110 0.020 0.090 6850 ---- 0.070 0.050 0.050 0.070 0.010 0.060 6875 ---- 0.045 ---- 0.045 0.040 0.005 0.035 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6925 ---- ---- ---- 0.025 0.015 ---- ---- 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.010 0.010 6525 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6575 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6600 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6625 ---- ---- 0.035 0.035 0.035 -0.045 0.080 6650 ---- ---- 0.060 0.060 0.060 -0.050 0.110 20 6675 ---- ---- 0.090 0.090 0.090 -0.080 0.170 6700 ---- 0.260 0.130 0.260 0.140 -0.100 0.240 6725 ---- 0.350 0.190 0.350 0.210 -0.130 0.340 6750 ---- 0.480 0.280 0.480 0.310 -0.150 0.460 6775 ---- 0.640 0.410 0.640 0.440 -0.170 0.610 6800 ---- 0.830 0.560 0.830 0.590 -0.200 0.790 6825 ---- 1.030 0.730 1.030 0.770 -0.230 1.000 6850 ---- 1.250 0.930 1.250 0.980 -0.240 1.220 6875 ---- 1.480 1.150 1.480 1.200 -0.250 1.450 6900 ---- 1.720 1.380 1.720 1.440 -0.240 1.680 6925 ---- ---- ---- 1.610 1.680 ---- ---- 6950 ---- 2.210 1.860 2.210 1.920 -0.250 2.170 7000 ---- ---- 2.350 2.350 2.420 -0.240 2.660 7050 ---- ---- 2.850 2.850 2.910 -0.250 3.160 7100 ---- ---- 3.350 3.350 3.410 -0.250 3.660 7150 ---- ---- 3.850 3.850 3.910 -0.250 4.160 7200 ---- ---- 4.350 4.350 4.410 -0.250 4.660 7250 ---- ---- 4.850 4.850 4.910 -0.250 5.160 7300 ---- ---- 5.350 5.350 5.410 -0.240 5.650 SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.070 ---- ---- 6200 ---- ---- ---- ---- 5.570 ---- ---- 6250 ---- ---- ---- ---- 5.080 ---- ---- 6300 ---- ---- ---- ---- 4.580 ---- ---- 6350 ---- ---- ---- 3.800 4.080 ---- ---- 6400 ---- ---- ---- 3.300 3.580 ---- ---- 6450 ---- ---- ---- 2.810 3.080 ---- ---- 6500 ---- ---- ---- 2.320 2.590 ---- ---- 6525 ---- ---- ---- 2.080 2.350 ---- ---- 6550 ---- ---- ---- 1.840 2.110 ---- ---- 6575 ---- ---- ---- 1.610 1.870 ---- ---- 6600 ---- ---- ---- 1.390 1.640 ---- ---- 6625 ---- ---- ---- 1.180 1.410 ---- ---- 6650 ---- ---- ---- 0.990 1.200 ---- ---- 6675 ---- ---- ---- 0.810 1.000 ---- ---- 6700 ---- ---- ---- 0.640 0.810 ---- ---- 6725 ---- ---- ---- 0.500 0.650 ---- ---- 6750 ---- ---- ---- 0.390 0.500 ---- ---- 6775 ---- ---- ---- 0.290 0.380 ---- ---- 6800 ---- ---- ---- 0.210 0.280 ---- ---- 6825 ---- ---- ---- 0.150 0.200 ---- ---- 6850 ---- ---- ---- 0.110 0.140 ---- ---- 6875 ---- ---- ---- 0.080 0.090 ---- ---- 6900 ---- ---- ---- 0.060 0.070 ---- ---- 6925 ---- ---- ---- 0.040 0.045 ---- ---- 6950 ---- ---- ---- 0.030 0.030 ---- ---- 7000 ---- ---- ---- 0.020 0.015 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.010 0.005 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.010 ---- ---- SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- 0.010 ---- ---- 6200 ---- ---- ---- 0.010 ---- ---- 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 0.005 ---- ---- 6500 ---- ---- ---- 0.025 0.010 ---- ---- 6525 ---- ---- ---- 0.030 0.015 ---- ---- 6550 ---- ---- ---- 0.035 0.025 ---- ---- 6575 ---- ---- ---- 0.045 0.040 ---- ---- 6600 ---- ---- ---- 0.070 0.050 ---- ---- 6625 ---- ---- ---- 0.090 0.080 ---- ---- 6650 ---- ---- ---- 0.120 0.120 ---- ---- 6675 ---- ---- ---- 0.170 0.170 ---- ---- 6700 ---- ---- ---- 0.220 0.230 ---- ---- 6725 ---- ---- ---- 0.300 0.320 ---- ---- 6750 ---- ---- ---- 0.400 0.420 ---- ---- 6775 ---- ---- ---- 0.520 0.550 ---- ---- 6800 ---- ---- ---- 0.660 0.690 ---- ---- 6825 ---- ---- ---- 0.820 0.860 ---- ---- 6850 ---- ---- ---- 1.000 1.050 ---- ---- 6875 ---- ---- ---- 1.200 1.260 ---- ---- 6900 ---- ---- ---- 1.420 1.480 ---- ---- 6925 ---- ---- ---- 1.640 1.710 ---- ---- 6950 ---- ---- ---- 1.880 1.940 ---- ---- 7000 ---- ---- ---- 2.360 2.420 ---- ---- 7050 ---- ---- ---- 2.850 2.920 ---- ---- 7100 ---- ---- ---- 3.350 3.410 ---- ---- 7150 ---- ---- ---- ---- 3.910 ---- ---- 7200 ---- ---- ---- ---- 4.410 ---- ---- 7250 ---- ---- ---- ---- 4.910 ---- ---- 7300 ---- ---- ---- ---- 5.410 ---- ---- TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 8.140 7.790 7.790 8.080 0.250 7.830 6000 ---- 7.640 7.290 7.290 7.580 0.250 7.330 6050 ---- 7.140 6.800 6.800 7.080 0.240 6.840 6100 ---- 6.650 6.300 6.300 6.580 0.240 6.340 6150 ---- 6.150 5.800 5.800 6.080 0.240 5.840 6200 ---- 5.650 5.300 5.300 5.580 0.240 5.340 6250 ---- 5.150 4.800 4.800 5.080 0.240 4.840 6300 ---- 4.650 4.300 4.300 4.580 0.240 4.340 6325 ---- 4.400 4.050 4.050 4.330 0.240 4.090 6350 ---- 4.150 3.800 3.800 4.080 0.240 3.840 6375 ---- 3.900 3.550 3.550 3.830 0.240 3.590 6400 ---- 3.650 3.300 3.300 3.580 0.240 3.340 6425 ---- 3.400 3.050 3.050 3.330 0.240 3.090 6450 ---- 3.150 2.800 2.800 3.080 0.240 2.840 6475 ---- 2.900 2.550 2.550 2.830 0.240 2.590 6500 ---- 2.650 2.300 2.300 2.580 0.240 2.340 6525 ---- 2.400 2.050 2.050 2.330 0.240 2.090 6550 ---- 2.150 1.800 1.800 2.080 0.240 1.840 6575 ---- 1.900 1.550 1.550 1.830 0.230 1.600 6600 ---- 1.650 1.310 1.310 1.580 0.230 1.350 6625 ---- 1.410 1.060 1.060 1.340 0.230 1.110 6650 ---- 1.160 0.830 0.830 1.090 0.200 0.890 6675 ---- 0.920 0.620 0.620 0.860 0.190 0.670 6700 ---- 0.700 0.430 0.430 0.630 0.150 0.480 6725 ---- 0.490 0.260 0.260 0.440 0.120 0.320 6750 ---- 0.320 0.170 0.170 0.270 0.070 0.200 6775 ---- 0.190 0.090 0.090 0.160 0.050 0.110 6800 ---- 0.100 0.050 0.050 0.080 0.020 0.060 6825 ---- 0.045 0.030 0.030 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- 0.010 0.010 -0.015 0.015 6625 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6650 ---- ---- 0.020 0.020 0.010 -0.035 0.045 1 6675 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6700 0.130 0.150 0.050 0.050 0.050 -0.090 2 0.140 6725 0.080 0.080 0.080 0.100 0.100 -0.130 1 0.230 6750 ---- 0.370 0.170 0.370 0.190 -0.170 0.360 6775 ---- 0.540 0.290 0.540 0.320 -0.200 0.520 6800 ---- 0.750 0.450 0.750 0.490 -0.230 0.720 6825 ---- 0.980 0.650 0.980 0.700 -0.240 0.940 6850 ---- 1.210 0.870 1.210 0.930 -0.250 1.180 6875 ---- 1.460 1.110 1.460 1.170 -0.250 1.420 6900 ---- 1.700 1.350 1.700 1.410 -0.250 1.660 6925 ---- ---- ---- 1.600 1.660 ---- ---- 6950 ---- 2.200 1.850 2.200 1.910 -0.250 2.160 7000 ---- 2.700 2.350 2.700 2.410 -0.250 2.660 7050 ---- 3.200 2.850 3.200 2.910 -0.250 3.160 7100 ---- 3.700 3.350 3.700 3.410 -0.250 3.660 7150 ---- 4.200 3.850 4.200 3.910 -0.250 4.160 7200 ---- 4.700 4.350 4.700 4.410 -0.250 4.660 7250 ---- 5.200 4.850 5.200 4.910 -0.250 5.160 7300 ---- 5.700 5.350 5.700 5.410 -0.250 5.660 TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.580 0.250 6.330 6150 ---- ---- ---- ---- 6.080 0.250 5.830 6200 ---- ---- ---- ---- 5.580 0.250 5.330 6250 ---- ---- ---- ---- 5.080 0.250 4.830 6300 ---- ---- ---- ---- 4.580 0.250 4.330 6350 ---- ---- ---- ---- 4.080 0.250 3.830 6400 ---- 3.380 3.300 3.300 3.580 0.240 3.340 6450 ---- 3.150 2.800 2.800 3.080 0.240 2.840 6475 ---- 2.900 2.550 2.550 2.830 0.230 2.600 6500 ---- 2.660 2.310 2.310 2.590 0.230 2.360 6525 ---- 2.410 2.070 2.070 2.340 0.220 2.120 6550 ---- 2.170 1.830 1.830 2.100 0.220 1.880 6575 ---- 1.920 1.600 1.600 1.860 0.210 1.650 6600 ---- 1.690 1.370 1.370 1.620 0.200 1.420 6625 ---- 1.460 1.160 1.160 1.400 0.190 1.210 6650 ---- 1.240 0.950 0.950 1.180 0.180 1.000 6675 ---- 1.030 0.770 0.770 0.970 0.150 0.820 6700 ---- 0.830 0.600 0.600 0.780 0.130 0.650 6725 ---- 0.660 0.410 0.410 0.610 0.110 0.500 6750 ---- 0.510 0.310 0.310 0.460 0.090 0.370 6775 ---- 0.380 0.220 0.220 0.340 0.070 0.270 6800 ---- 0.270 0.160 0.160 0.240 0.050 0.190 6825 ---- 0.180 0.110 0.110 0.170 0.040 0.130 6850 ---- 0.120 0.080 0.080 0.110 0.020 0.090 6875 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6900 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6925 ---- ---- ---- 0.035 0.030 ---- ---- 6950 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6525 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6550 ---- ---- 0.025 0.025 0.015 -0.025 0.040 6575 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6600 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6625 ---- 0.130 0.070 0.130 0.060 -0.060 0.120 6650 ---- 0.180 0.090 0.180 0.090 -0.080 0.170 6675 ---- 0.260 0.130 0.260 0.140 -0.090 0.230 6700 ---- 0.350 0.190 0.350 0.190 -0.120 0.310 6725 ---- 0.430 0.260 0.430 0.270 -0.140 0.410 6750 ---- 0.550 0.350 0.550 0.370 -0.160 0.530 6775 ---- 0.700 0.470 0.700 0.500 -0.180 0.680 6800 ---- 0.870 0.620 0.870 0.650 -0.200 0.850 6825 ---- 1.070 0.780 1.070 0.830 -0.210 1.040 6850 ---- 1.280 0.970 1.280 1.030 -0.220 1.250 6875 ---- 1.510 1.180 1.510 1.240 -0.230 1.470 6900 ---- 1.740 1.400 1.740 1.460 -0.240 1.700 6925 ---- ---- ---- 1.630 1.690 ---- ---- 6950 ---- 2.220 1.870 2.220 1.930 -0.250 2.180 7000 ---- 2.710 2.350 2.710 2.420 -0.240 2.660 7050 ---- ---- 2.850 2.850 2.910 -0.250 3.160 7100 ---- ---- ---- ---- 3.410 -0.240 3.650 7150 ---- ---- ---- ---- 3.910 -0.240 4.150 7200 ---- ---- ---- ---- 4.410 -0.240 4.650 7250 ---- ---- ---- ---- 4.910 -0.240 5.150 7300 ---- ---- ---- ---- 5.410 -0.240 5.650 WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.560 0.240 6.320 6150 ---- ---- ---- ---- 6.060 0.240 5.820 6200 ---- 5.490 5.280 5.280 5.570 0.250 5.320 6250 ---- 5.140 4.790 4.790 5.070 0.240 4.830 6300 ---- 4.640 4.300 4.300 4.580 0.240 4.340 6350 ---- 4.150 3.800 3.800 4.080 0.230 3.850 6400 ---- 3.660 3.320 3.320 3.590 0.230 3.360 6450 ---- 3.170 2.840 2.840 3.110 0.230 2.880 6475 ---- 2.930 2.600 2.600 2.870 0.220 2.650 6500 ---- 2.690 2.370 2.370 2.630 0.210 2.420 6525 ---- 2.460 2.140 2.140 2.400 0.210 2.190 6550 ---- 2.230 1.920 1.920 2.170 0.200 1.970 6575 ---- 2.010 1.710 1.710 1.940 0.180 1.760 6600 ---- 1.790 1.510 1.510 1.730 0.170 1.560 6625 ---- 1.580 1.310 1.310 1.520 0.160 1.360 6650 ---- 1.380 1.130 1.130 1.330 0.150 1.180 6675 ---- 1.200 0.960 0.960 1.140 0.130 1.010 6700 ---- 1.020 0.800 0.800 0.970 0.120 0.850 6725 ---- 0.860 0.620 0.620 0.820 0.110 0.710 6750 ---- 0.720 0.510 0.510 0.670 0.080 0.590 6775 ---- 0.590 0.410 0.410 0.550 0.080 0.470 6800 ---- 0.470 0.330 0.330 0.440 0.060 0.380 6825 ---- 0.370 0.260 0.260 0.350 0.050 0.300 6850 ---- 0.290 0.200 0.200 0.270 0.040 0.230 6875 ---- 0.220 0.160 0.160 0.210 0.030 0.180 6900 ---- 0.170 0.120 0.120 0.160 0.020 0.140 6925 ---- ---- ---- 0.130 0.120 ---- ---- 6950 ---- ---- 0.080 0.080 0.090 0.000 0.090 7000 ---- ---- ---- ---- 0.040 -0.010 0.050 7050 ---- ---- ---- ---- 0.020 -0.010 0.030 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- 0.010 ---- ---- WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6450 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6475 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6500 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6525 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 6550 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 6575 ---- 0.190 0.120 0.190 0.110 -0.070 0.180 6600 ---- 0.250 0.150 0.250 0.150 -0.070 0.220 6625 ---- 0.310 0.190 0.310 0.190 -0.090 0.280 6650 ---- 0.380 0.240 0.380 0.250 -0.090 0.340 6675 ---- 0.470 0.300 0.470 0.310 -0.110 0.420 6700 ---- 0.570 0.370 0.570 0.390 -0.120 0.510 6725 ---- 0.660 0.460 0.660 0.480 -0.140 0.620 6750 ---- 0.760 0.560 0.760 0.590 -0.150 0.740 6775 ---- 0.900 0.680 0.900 0.710 -0.170 0.880 6800 ---- 1.060 0.820 1.060 0.860 -0.180 1.040 6825 ---- 1.230 0.970 1.230 1.010 -0.200 1.210 6850 ---- 1.420 1.140 1.420 1.190 -0.200 1.390 6875 ---- 1.620 1.320 1.620 1.370 -0.220 1.590 6900 ---- 1.830 1.520 1.830 1.570 -0.230 1.800 6925 ---- ---- ---- 1.720 1.780 ---- ---- 6950 ---- 2.270 1.940 2.270 1.990 -0.250 2.240 7000 ---- 2.740 2.390 2.740 2.450 -0.250 2.700 7050 ---- 3.220 2.870 3.220 2.920 -0.260 3.180 7100 ---- 3.700 3.350 3.700 3.410 -0.250 3.660 7150 ---- 4.200 3.840 4.200 3.900 -0.250 4.150 7200 ---- 4.690 4.340 4.690 4.400 -0.250 4.650 7250 ---- ---- ---- ---- 4.900 -0.240 5.140 7300 ---- ---- ---- ---- 5.400 ---- ---- WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 8.140 7.790 7.790 8.080 0.250 7.830 6000 ---- 7.640 7.290 7.290 7.580 0.250 7.330 6050 ---- 7.140 6.790 6.790 7.080 0.250 6.830 6100 ---- 6.640 6.290 6.290 6.580 0.250 6.330 6150 ---- 6.140 5.790 5.790 6.080 0.240 5.840 6200 ---- 5.650 5.300 5.300 5.580 0.240 5.340 6250 ---- 5.150 4.800 4.800 5.080 0.240 4.840 6300 ---- 4.650 4.300 4.300 4.580 0.240 4.340 6325 ---- 4.400 4.050 4.050 4.330 0.240 4.090 6350 ---- 4.150 3.800 3.800 4.080 0.240 3.840 6375 ---- 3.900 3.550 3.550 3.830 0.240 3.590 6400 ---- 3.650 3.300 3.300 3.580 0.240 3.340 6425 ---- 3.400 3.050 3.050 3.330 0.240 3.090 6450 ---- 3.150 2.800 2.800 3.080 0.240 2.840 6475 ---- 2.900 2.550 2.550 2.830 0.240 2.590 6500 ---- 2.650 2.300 2.300 2.580 0.240 2.340 6525 ---- 2.400 2.050 2.050 2.330 0.240 2.090 6550 ---- 2.150 1.800 1.800 2.080 0.230 1.850 6575 ---- 1.900 1.560 1.560 1.830 0.230 1.600 6600 ---- 1.660 1.310 1.310 1.590 0.230 1.360 6625 ---- 1.410 1.080 1.080 1.340 0.210 1.130 6650 ---- 1.170 0.850 0.850 1.100 0.190 0.910 2 6675 ---- 0.940 0.650 0.650 0.870 0.170 0.700 1 6700 ---- 0.720 0.460 0.460 0.660 0.140 0.520 6725 ---- 0.530 0.310 0.310 0.470 0.110 0.360 6750 ---- 0.360 0.200 0.200 0.310 0.080 0.230 1 1 6775 ---- 0.230 0.120 0.120 0.200 0.060 0.140 6800 ---- 0.130 0.070 0.070 0.110 0.030 0.080 6825 ---- 0.070 0.040 0.040 0.060 0.010 0.050 6850 ---- 0.035 0.025 0.025 0.030 0.000 0.030 6875 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 62 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 2 6550 ---- ---- ---- ---- -0.005 0.005 2 6 6575 ---- ---- 0.010 0.010 -0.015 0.015 6600 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 1 6625 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6650 ---- ---- 0.025 0.025 0.020 -0.050 0.070 1 6675 ---- ---- 0.045 0.045 0.040 -0.070 0.110 6700 ---- ---- 0.080 0.080 0.080 -0.100 0.180 6725 ---- ---- 0.130 0.130 0.140 -0.130 0.270 6750 ---- 0.400 0.210 0.400 0.230 -0.160 0.390 6775 ---- 0.570 0.320 0.570 0.360 -0.190 0.550 6800 ---- 0.770 0.480 0.770 0.530 -0.210 0.740 6825 ---- 0.990 0.670 0.990 0.720 -0.240 0.960 6850 ---- 1.220 0.880 1.220 0.940 -0.250 1.190 6875 ---- 1.460 1.120 1.460 1.180 -0.250 1.430 6900 ---- 1.710 1.360 1.710 1.420 -0.250 1.670 6925 ---- ---- ---- 1.600 1.660 ---- ---- 6950 ---- 2.200 1.850 2.200 1.910 -0.250 2.160 7000 ---- 2.700 2.350 2.700 2.410 -0.250 2.660 7050 ---- 3.200 2.850 3.200 2.910 -0.250 3.160 7100 ---- 3.700 3.350 3.700 3.410 -0.250 3.660 7150 ---- 4.200 3.850 4.200 3.910 -0.250 4.160 7200 ---- 4.700 4.350 4.700 4.410 -0.250 4.660 7250 ---- 5.200 4.850 5.200 4.910 -0.250 5.160 7300 ---- 5.700 5.350 5.700 5.410 -0.250 5.660 WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 8.070 0.240 7.830 6000 ---- ---- ---- ---- 7.570 0.240 7.330 6050 ---- ---- ---- ---- 7.070 0.240 6.830 6100 ---- ---- ---- ---- 6.570 0.240 6.330 6150 ---- ---- ---- ---- 6.070 0.240 5.830 6200 ---- ---- ---- ---- 5.580 0.250 5.330 6250 ---- ---- ---- ---- 5.080 0.250 4.830 6300 ---- ---- ---- ---- 4.580 0.250 4.330 6325 ---- ---- ---- ---- 4.330 0.240 4.090 6350 ---- ---- ---- ---- 4.080 0.240 3.840 6375 ---- 3.600 3.550 3.550 3.830 0.240 3.590 6400 ---- 3.490 3.300 3.300 3.580 0.240 3.340 6425 ---- 3.400 3.050 3.050 3.330 0.240 3.090 6450 ---- 3.150 2.800 2.800 3.080 0.230 2.850 6475 ---- 2.900 2.560 2.560 2.830 0.230 2.600 6500 ---- 2.660 2.310 2.310 2.590 0.230 2.360 6525 ---- 2.410 2.070 2.070 2.340 0.220 2.120 6550 ---- 2.170 1.840 1.840 2.100 0.210 1.890 6575 ---- 1.930 1.600 1.600 1.860 0.200 1.660 6600 ---- 1.690 1.380 1.380 1.630 0.190 1.440 6625 ---- 1.470 1.170 1.170 1.410 0.180 1.230 6650 1.200 1.250 0.970 1.160 1.190 0.170 2 1.020 2 6675 ---- 1.040 0.790 0.790 0.980 0.140 0.840 6700 ---- 0.850 0.620 0.620 0.790 0.120 0.670 6725 ---- 0.680 0.430 0.430 0.630 0.110 0.520 6750 ---- 0.530 0.330 0.330 0.480 0.080 0.400 6775 ---- 0.400 0.240 0.240 0.360 0.070 0.290 6800 ---- 0.290 0.170 0.170 0.260 0.050 0.210 6825 ---- 0.200 0.120 0.120 0.180 0.030 0.150 6850 ---- 0.140 0.090 0.090 0.130 0.030 0.100 6875 ---- 0.090 ---- 0.090 0.090 0.020 0.070 6900 ---- 0.060 0.045 0.045 0.060 0.010 0.050 4 6925 ---- ---- ---- 0.035 0.035 ---- ---- 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 62 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6475 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6525 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6550 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6575 ---- ---- 0.040 0.040 0.035 -0.035 0.070 6600 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6625 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6650 ---- 0.200 0.110 0.200 0.110 -0.080 0.190 6675 ---- 0.280 0.150 0.280 0.150 -0.100 0.250 6700 ---- 0.380 0.210 0.380 0.210 -0.120 0.330 6725 ---- 0.450 0.280 0.450 0.290 -0.140 0.430 6750 ---- 0.570 0.370 0.570 0.390 -0.170 0.560 6775 ---- 0.720 0.490 0.720 0.520 -0.180 0.700 6800 ---- 0.890 0.640 0.890 0.670 -0.200 0.870 6825 ---- 1.090 0.800 1.090 0.850 -0.210 1.060 6850 ---- 1.290 0.990 1.290 1.040 -0.220 1.260 6875 ---- 1.510 1.190 1.510 1.250 -0.230 1.480 6900 ---- 1.740 1.410 1.740 1.470 -0.240 1.710 6925 ---- ---- ---- 1.640 1.700 ---- ---- 6950 ---- 2.220 1.870 2.220 1.930 -0.250 2.180 7000 ---- 2.710 2.360 2.710 2.420 -0.250 2.670 7050 ---- 3.200 2.850 3.200 2.910 -0.250 3.160 7100 ---- ---- ---- ---- 3.410 -0.240 3.650 7150 ---- ---- ---- ---- 3.910 -0.240 4.150 7200 ---- ---- ---- ---- 4.410 -0.240 4.650 7250 ---- ---- ---- ---- 4.910 -0.240 5.150 7300 ---- ---- ---- ---- 5.410 -0.240 5.650 WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.060 0.240 7.820 6000 ---- ---- ---- ---- 7.560 0.240 7.320 6050 ---- ---- ---- ---- 7.070 0.250 6.820 6100 ---- ---- ---- ---- 6.570 0.250 6.320 6150 ---- ---- ---- ---- 6.070 0.250 5.820 6200 ---- ---- ---- ---- 5.570 0.240 5.330 6250 ---- ---- ---- ---- 5.070 0.240 4.830 6300 ---- 4.500 4.290 4.290 4.570 0.230 4.340 6325 ---- 4.390 4.040 4.040 4.330 0.240 4.090 6350 ---- 4.150 3.800 3.800 4.080 0.240 3.840 6375 ---- 3.900 3.550 3.550 3.830 0.230 3.600 6400 ---- 3.650 3.300 3.300 3.580 0.230 3.350 6425 ---- 3.410 3.060 3.060 3.340 0.230 3.110 6450 ---- 3.160 2.820 2.820 3.090 0.220 2.870 6475 ---- 2.910 2.580 2.580 2.850 0.220 2.630 6500 ---- 2.670 2.340 2.340 2.610 0.220 2.390 6525 ---- 2.430 2.100 2.100 2.370 0.220 2.150 6550 ---- 2.200 1.880 1.880 2.130 0.200 1.930 6575 ---- 1.960 1.660 1.660 1.900 0.200 1.700 6600 ---- 1.740 1.440 1.440 1.680 0.190 1.490 6625 ---- 1.520 1.230 1.230 1.460 0.170 1.290 6650 ---- 1.320 1.050 1.050 1.260 0.160 1.100 6675 ---- 1.120 0.880 0.880 1.070 0.140 0.930 6700 ---- 0.940 0.720 0.720 0.890 0.120 0.770 6725 ---- 0.770 0.530 0.530 0.730 0.110 0.620 6750 ---- 0.630 0.420 0.420 0.580 0.090 0.490 6775 ---- 0.500 0.330 0.330 0.460 0.070 0.390 6800 ---- 0.380 0.250 0.250 0.360 0.060 0.300 6825 ---- 0.290 0.190 0.190 0.270 0.040 0.230 6850 ---- 0.210 0.140 0.140 0.200 0.030 0.170 6875 ---- 0.160 0.110 0.110 0.150 0.020 0.130 6900 ---- 0.110 0.090 0.090 0.100 0.000 0.100 6925 0.080 0.080 0.080 0.080 0.080 ---- 93 ---- 6950 ---- ---- ---- ---- 0.050 0.000 0.050 7000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 2 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 2 6300 ---- ---- ---- ---- -0.010 0.010 6325 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 2 6375 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6425 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6475 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6500 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6525 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6550 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6575 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 6600 ---- 0.170 0.100 0.170 0.100 -0.060 0.160 6625 ---- 0.230 0.130 0.230 0.130 -0.080 0.210 6650 ---- 0.300 0.180 0.300 0.180 -0.090 0.270 6675 ---- 0.380 0.230 0.380 0.230 -0.110 0.340 6700 ---- 0.480 0.300 0.480 0.300 -0.130 0.430 6725 ---- 0.570 0.380 0.570 0.390 -0.140 0.530 6750 ---- 0.670 0.480 0.670 0.500 -0.150 0.650 6775 ---- 0.810 0.600 0.810 0.630 -0.170 0.800 6800 ---- 0.980 0.730 0.980 0.770 -0.190 0.960 6825 ---- 1.160 0.890 1.160 0.930 -0.210 1.140 6850 ---- 1.360 1.060 1.360 1.110 -0.220 1.330 6875 ---- 1.560 1.250 1.560 1.310 -0.230 1.540 6900 ---- 1.780 1.460 1.780 1.520 -0.230 1.750 6925 ---- ---- ---- 1.670 1.740 ---- ---- 6950 ---- 2.240 1.900 2.240 1.960 -0.250 2.210 7000 ---- 2.720 2.370 2.720 2.430 -0.250 2.680 7050 ---- 3.210 2.860 3.210 2.920 -0.250 3.170 7100 ---- 3.700 3.350 3.700 3.410 -0.250 3.660 7150 ---- ---- 3.840 3.840 3.900 -0.250 4.150 7200 ---- ---- ---- ---- 4.400 -0.250 4.650 7250 ---- ---- ---- ---- 4.900 -0.250 5.150 7300 ---- ---- ---- ---- 5.400 -0.240 5.640 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 10.970 10.570 10.970 10.900 0.190 10.710 1155 ---- 10.470 10.080 10.470 10.400 0.190 10.210 1160 ---- 9.980 9.580 9.980 9.900 0.190 9.710 1165 ---- 9.480 9.090 9.480 9.400 0.180 9.220 1170 ---- 8.990 8.590 8.990 8.910 0.190 8.720 1175 ---- 8.490 8.100 8.490 8.420 0.190 8.230 1180 ---- 8.000 7.600 8.000 7.920 0.180 7.740 1185 ---- 7.510 7.110 7.510 7.430 0.190 7.240 1190 ---- 7.020 6.620 7.020 6.940 0.190 6.750 1195 ---- 6.530 6.130 6.530 6.450 0.180 6.270 1200 ---- 6.040 5.650 6.040 5.960 0.180 5.780 1205 ---- 5.560 5.170 5.560 5.480 0.180 5.300 1210 ---- 5.080 4.690 5.080 5.000 0.170 4.830 1215 ---- 4.600 4.230 4.600 4.530 0.170 4.360 1220 ---- 4.140 3.770 4.140 4.070 0.160 3.910 1225 ---- 3.690 3.330 3.690 3.620 0.160 3.460 1227 ---- 3.470 3.110 3.470 3.400 0.150 3.250 1230 ---- 3.250 2.900 3.250 3.180 0.140 3.040 1232 ---- 3.040 2.700 3.040 2.970 0.140 2.830 1235 ---- 2.830 2.500 2.830 2.760 0.130 2.630 1237 ---- 2.630 2.280 2.630 2.560 0.120 2.440 1240 ---- 2.430 2.100 2.430 2.360 0.110 2.250 1242 ---- 2.270 1.920 2.270 2.170 0.110 2.060 1245 ---- 2.100 1.750 2.090 1.990 0.100 1.890 1247 ---- 1.920 1.590 1.590 1.820 0.100 1.720 1250 ---- 1.750 1.440 1.440 1.650 0.090 1.560 1252 ---- 1.590 1.300 1.300 1.490 0.080 1.410 1255 ---- 1.430 1.160 1.160 1.340 0.070 1.270 1257 ---- 1.290 1.040 1.040 1.200 0.070 1.130 9 9 1260 ---- 1.150 0.920 0.920 1.070 0.060 1.010 1262 ---- 1.020 0.810 1.020 0.950 0.060 0.890 1265 ---- 0.910 0.720 0.720 0.840 0.050 0.790 50 1267 ---- 0.790 0.630 0.630 0.730 0.040 0.690 50 150 1270 ---- 0.690 0.550 0.690 0.640 0.040 0.600 100 200 1272 ---- ---- ---- 0.610 0.560 ---- ---- 1275 ---- 0.530 0.410 0.530 0.480 0.030 0.450 1277 ---- ---- ---- 0.450 0.420 ---- ---- 1280 ---- 0.390 0.310 0.390 0.360 0.030 0.330 1285 ---- 0.280 0.230 0.280 0.260 0.020 0.240 1290 ---- 0.200 0.160 0.160 0.190 0.010 0.180 1295 ---- 0.140 0.120 0.120 0.130 0.000 0.130 1300 ---- ---- ---- ---- 0.090 0.000 0.090 1305 ---- ---- ---- ---- 0.060 0.000 0.060 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- -0.010 0.010 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 1190 ---- ---- ---- ---- 0.020 -0.010 0.030 1195 ---- ---- ---- ---- 0.030 -0.010 0.040 1200 ---- ---- ---- ---- 0.040 -0.010 0.050 1205 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1210 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1215 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1220 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1225 ---- 0.230 0.190 0.230 0.190 -0.030 0.220 1227 ---- 0.270 0.210 0.270 0.210 -0.040 0.250 1230 ---- 0.310 0.250 0.310 0.250 -0.040 0.290 1232 ---- 0.350 0.280 0.280 0.280 -0.050 0.330 1235 ---- 0.410 0.320 0.320 0.320 -0.060 0.380 1237 ---- 0.460 0.370 0.370 0.370 -0.070 0.440 1240 ---- 0.530 0.420 0.530 0.420 -0.070 0.490 1242 ---- 0.600 0.480 0.600 0.480 -0.080 0.560 1245 ---- 0.680 0.540 0.680 0.550 -0.080 0.630 1247 ---- 0.770 0.610 0.770 0.620 -0.090 0.710 1250 ---- 0.860 0.690 0.860 0.700 -0.100 0.800 1252 ---- 0.970 0.770 0.970 0.790 -0.110 0.900 1255 ---- 1.080 0.870 1.080 0.890 -0.120 1.010 1257 ---- 1.200 0.970 1.200 1.000 -0.120 1.120 1260 ---- 1.340 1.080 1.080 1.120 -0.130 1.250 1262 ---- 1.480 1.200 1.480 1.250 -0.130 1.380 1265 ---- 1.630 1.330 1.630 1.380 -0.140 1.520 1267 ---- 1.790 1.470 1.470 1.530 -0.150 1.680 1270 ---- 1.960 1.620 1.620 1.690 -0.150 1.840 1272 ---- ---- ---- 1.810 1.850 ---- ---- 1275 ---- 2.290 1.950 1.950 2.020 -0.160 2.180 1277 ---- ---- ---- 2.160 2.210 ---- ---- 1280 ---- 2.680 2.350 2.350 2.400 -0.160 2.560 1285 ---- 3.090 2.740 2.740 2.800 -0.170 2.970 1290 ---- 3.530 3.160 3.160 3.230 -0.170 3.400 1295 ---- 3.980 3.600 3.600 3.670 -0.180 3.850 1300 ---- 4.440 4.060 4.060 4.120 -0.190 4.310 1305 ---- 4.920 4.530 4.530 4.590 -0.190 4.780 1310 ---- 5.400 5.010 5.010 5.070 -0.190 5.260 1315 ---- 5.890 5.490 5.490 5.550 -0.190 5.740 1320 ---- 6.370 5.980 5.980 6.040 -0.190 6.230 1325 ---- 6.870 6.470 6.470 6.530 -0.190 6.720 1330 ---- 7.360 6.960 6.960 7.020 -0.190 7.210 1335 ---- 7.850 7.450 7.450 7.510 -0.200 7.710 1340 ---- 8.350 7.950 7.950 8.010 -0.190 8.200 1345 ---- ---- ---- 8.440 8.510 ---- ---- 1350 ---- ---- ---- 8.940 9.010 ---- ---- 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 12.010 11.610 12.010 11.940 0.190 11.750 1145 ---- 11.510 11.110 11.510 11.440 0.190 11.250 1150 ---- 11.010 10.610 11.010 10.940 0.190 10.750 1155 ---- 10.510 10.110 10.510 10.440 0.190 10.250 1160 ---- 10.010 9.610 10.010 9.940 0.190 9.750 1165 ---- 9.510 9.110 9.510 9.440 0.190 9.250 1170 ---- 9.010 8.610 9.010 8.940 0.190 8.750 1175 ---- 8.510 8.110 8.510 8.440 0.190 8.250 1180 ---- 8.010 7.610 8.010 7.940 0.190 7.750 1185 ---- 7.510 7.110 7.510 7.440 0.190 7.250 1190 ---- 7.010 6.610 7.010 6.940 0.190 6.750 1195 ---- 6.510 6.110 6.510 6.440 0.190 6.250 1200 ---- 6.010 5.620 6.010 5.940 0.190 5.750 1205 ---- 5.510 5.120 5.510 5.440 0.190 5.250 1210 ---- 5.020 4.620 5.020 4.950 0.200 4.750 1215 ---- 4.520 4.120 4.520 4.450 0.190 4.260 1217 ---- 4.270 3.870 4.270 4.200 0.190 4.010 1220 ---- 4.020 3.620 4.020 3.950 0.190 3.760 1222 ---- 3.770 3.380 3.770 3.700 0.180 3.520 1225 ---- 3.530 3.130 3.530 3.450 0.180 3.270 1227 ---- 3.280 2.880 3.280 3.200 0.170 3.030 1230 ---- 3.030 2.640 3.030 2.960 0.180 2.780 1232 ---- 2.790 2.400 2.790 2.710 0.170 2.540 4 1235 ---- 2.540 2.160 2.540 2.470 0.160 2.310 3 1237 ---- 2.300 1.930 2.300 2.230 0.150 2.080 1 1240 ---- 2.070 1.700 2.070 2.000 0.150 1.850 1 5 1242 ---- 1.840 1.490 1.840 1.770 0.140 1.630 3 1245 ---- 1.620 1.280 1.620 1.550 0.130 1.420 2 1247 ---- 1.400 1.070 1.400 1.330 0.110 1.220 3 1250 ---- 1.200 0.900 1.200 1.130 0.100 1.030 2 1252 ---- 1.050 0.740 0.740 0.940 0.080 0.860 1255 0.810 0.870 0.600 0.760 0.770 0.070 2 0.700 1 1257 0.660 0.710 0.480 0.710 0.610 0.050 4 0.560 7 1260 0.520 0.560 0.370 0.480 0.480 0.030 33 0.450 3 54 1262 0.400 0.440 0.290 0.400 0.370 0.020 31 0.350 31 1265 0.270 0.340 0.220 0.270 0.280 0.010 3 0.270 2 1267 ---- 0.250 0.160 0.160 0.200 0.000 0.200 1270 0.110 0.180 0.110 0.150 0.140 -0.010 17 0.150 12 1272 ---- 0.130 0.090 0.090 0.100 -0.010 0.110 1275 0.080 0.090 0.060 0.080 0.070 -0.010 120 0.080 121 1277 ---- ---- ---- 0.060 0.040 ---- ---- 1280 ---- ---- ---- ---- 0.030 -0.010 3 0.040 140 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 36 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 32 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 16 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 12 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 131 1222 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 122 1227 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1232 ---- ---- 0.030 0.030 0.020 -0.020 0.040 5 56 1235 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 1237 ---- ---- 0.040 0.040 0.040 -0.030 6 0.070 4 11 1240 0.090 0.100 0.050 0.050 0.050 -0.040 14 0.090 50 1242 ---- ---- 0.070 0.070 0.070 -0.050 6 0.120 106 1245 0.170 0.170 0.100 0.100 0.100 -0.060 103 0.160 53 1247 ---- 0.220 0.130 0.130 0.130 -0.080 0.210 6 1250 0.170 0.300 0.170 0.180 0.180 -0.090 15 0.270 1252 ---- 0.390 0.230 0.230 0.240 -0.110 0.350 1255 0.340 0.500 0.310 0.310 0.320 -0.120 2 0.440 1257 ---- 0.630 0.390 0.630 0.410 -0.140 0.550 1260 0.620 0.780 0.500 0.500 0.530 -0.160 1 0.690 1262 ---- 0.950 0.630 0.950 0.670 -0.170 0.840 1265 ---- 1.110 0.770 0.770 0.830 -0.180 1.010 1267 ---- 1.290 0.930 0.930 1.000 -0.190 1.190 1270 ---- 1.500 1.150 1.150 1.190 -0.200 1.390 1272 ---- 1.720 1.350 1.350 1.400 -0.200 1.600 1275 ---- 1.940 1.560 1.560 1.620 -0.200 1.820 1277 ---- ---- ---- 1.790 1.840 ---- ---- 1280 ---- 2.410 2.020 2.020 2.080 -0.200 2.280 1285 ---- 2.900 2.500 2.500 2.560 -0.200 2.760 1290 ---- 3.390 2.990 2.990 3.050 -0.200 3.250 1295 ---- 3.880 3.480 3.480 3.550 -0.190 3.740 1300 ---- 4.380 3.980 3.980 4.050 -0.190 4.240 1305 ---- 4.880 4.480 4.480 4.550 -0.180 4.730 1310 ---- 5.380 4.980 4.980 5.050 -0.180 5.230 1315 ---- 5.870 5.480 5.480 5.540 -0.190 5.730 1320 ---- 6.370 5.980 5.980 6.040 -0.190 6.230 1325 ---- 6.870 6.470 6.470 6.540 -0.190 6.730 1330 ---- 7.370 6.970 6.970 7.040 -0.190 7.230 1335 ---- 7.870 7.470 7.470 7.540 -0.190 7.730 1340 ---- 8.370 7.970 7.970 8.040 -0.190 8.230 1345 ---- 8.870 8.470 8.470 8.540 -0.190 8.730 1350 ---- 9.370 8.970 8.970 9.040 -0.190 9.230 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 11.990 11.600 11.990 11.930 0.190 11.740 1145 ---- 11.500 11.100 11.500 11.430 0.190 11.240 1150 ---- 11.000 10.600 11.000 10.930 0.190 10.740 1155 ---- 10.500 10.100 10.500 10.430 0.190 10.240 1160 ---- 10.000 9.600 10.000 9.930 0.190 9.740 1165 ---- 9.500 9.100 9.500 9.430 0.190 9.240 1170 ---- 9.000 8.600 9.000 8.930 0.190 8.740 1175 ---- 8.500 8.110 8.500 8.430 0.190 8.240 1180 ---- 8.000 7.610 8.000 7.930 0.190 7.740 1185 ---- 7.510 7.110 7.510 7.440 0.200 7.240 1190 ---- 7.010 6.610 7.010 6.940 0.190 6.750 1195 ---- 6.510 6.110 6.510 6.440 0.190 6.250 1200 ---- 6.010 5.620 6.010 5.950 0.200 5.750 1205 ---- 5.520 5.120 5.520 5.450 0.190 5.260 1210 ---- 5.020 4.630 5.020 4.960 0.190 4.770 1215 ---- 4.530 4.130 4.530 4.460 0.190 4.270 1217 ---- 4.280 3.890 4.280 4.220 0.190 4.030 1220 ---- 4.040 3.640 4.040 3.970 0.180 3.790 1222 ---- 3.790 3.400 3.790 3.730 0.180 3.550 1225 ---- 3.550 3.160 3.550 3.490 0.180 3.310 1227 ---- 3.310 2.930 3.310 3.240 0.170 3.070 1230 ---- 3.070 2.690 3.070 3.010 0.170 2.840 1 1232 ---- 2.840 2.470 2.840 2.770 0.160 2.610 73 1235 ---- 2.610 2.240 2.610 2.540 0.160 2.380 1237 ---- 2.380 2.030 2.380 2.310 0.140 2.170 4 1240 ---- 2.160 1.820 2.160 2.090 0.140 1.950 3 1242 ---- 1.950 1.620 1.950 1.880 0.130 1.750 1 1245 ---- 1.740 1.420 1.740 1.670 0.110 1.560 5 1247 1.480 1.550 1.240 1.510 1.480 0.100 16 1.380 3 1250 1.320 1.410 1.080 1.370 1.300 0.100 7 1.200 5 1252 ---- 1.230 0.930 0.930 1.120 0.080 1.040 4 1255 ---- 1.070 0.790 0.790 0.960 0.070 0.890 1257 0.880 0.910 0.660 0.910 0.820 0.060 6 0.760 1 1260 0.690 0.770 0.550 0.690 0.690 0.050 5 0.640 1262 ---- 0.640 0.450 0.450 0.570 0.040 0.530 1265 0.450 0.530 0.370 0.530 0.460 0.020 17 0.440 20 20 1267 ---- 0.430 0.300 0.300 0.370 0.010 0.360 1270 ---- 0.350 0.240 0.240 0.300 0.010 0.290 238 1272 ---- 0.270 0.190 0.190 0.240 0.010 0.230 1275 ---- 0.210 0.160 0.160 0.190 0.010 0.180 1277 ---- ---- ---- 0.160 0.150 ---- ---- 1280 ---- 0.130 0.100 0.100 0.110 0.000 0.110 1285 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1290 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1051 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1217 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1222 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 298 1227 ---- ---- 0.050 0.050 0.050 -0.020 0.070 3 1230 ---- ---- 0.070 0.070 0.060 -0.030 0.090 40 1232 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1235 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1237 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1240 ---- 0.210 0.150 0.210 0.140 -0.060 0.200 16 1242 ---- 0.260 0.180 0.260 0.180 -0.060 0.240 1245 ---- 0.320 0.230 0.230 0.230 -0.070 0.300 5 1247 ---- 0.390 0.280 0.280 0.280 -0.090 0.370 1250 ---- 0.480 0.340 0.340 0.350 -0.100 0.450 6 1252 ---- 0.580 0.420 0.420 0.430 -0.100 0.530 1255 ---- 0.690 0.500 0.500 0.520 -0.120 0.640 1257 ---- 0.820 0.590 0.590 0.620 -0.130 0.750 1260 ---- 0.960 0.700 0.700 0.730 -0.150 0.880 1262 ---- 1.120 0.820 1.120 0.870 -0.150 1.020 1265 ---- 1.290 0.960 0.960 1.010 -0.170 1.180 1267 ---- 1.470 1.110 1.110 1.170 -0.170 1.340 1270 ---- 1.630 1.270 1.270 1.350 -0.170 1.520 1272 ---- 1.830 1.450 1.450 1.530 -0.180 1.710 1275 ---- 2.040 1.680 1.680 1.730 -0.190 1.920 1277 ---- ---- ---- 1.890 1.940 ---- ---- 1280 ---- 2.470 2.100 2.100 2.160 -0.180 2.340 1285 ---- 2.940 2.550 2.550 2.610 -0.190 2.800 1290 ---- 3.410 3.020 3.020 3.080 -0.190 3.270 1295 ---- 3.900 3.500 3.500 3.560 -0.190 3.750 1300 ---- 4.390 3.990 3.990 4.050 -0.190 4.240 1305 ---- 4.880 4.480 4.480 4.550 -0.180 4.730 1310 ---- 5.380 4.980 4.980 5.040 -0.190 5.230 1315 ---- 5.870 5.470 5.470 5.540 -0.190 5.730 1320 ---- 6.370 5.970 5.970 6.040 -0.190 6.230 1325 ---- 6.870 6.470 6.470 6.540 -0.190 6.730 1330 ---- 7.370 6.970 6.970 7.040 -0.180 7.220 1335 ---- 7.860 7.470 7.470 7.540 -0.180 7.720 1340 ---- 8.360 7.970 7.970 8.030 -0.190 8.220 1345 ---- 8.860 8.460 8.460 8.530 -0.190 8.720 1350 ---- 9.360 8.960 8.960 9.030 -0.190 9.220 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 11.480 11.090 11.480 11.420 0.190 11.230 1150 ---- 10.990 10.590 10.990 10.920 0.190 10.730 1155 ---- 10.490 10.090 10.490 10.420 0.190 10.230 1160 ---- 9.990 9.590 9.990 9.920 0.190 9.730 1165 ---- 9.490 9.090 9.490 9.420 0.190 9.230 1170 ---- 8.990 8.600 8.990 8.920 0.190 8.730 1175 ---- 8.500 8.100 8.500 8.430 0.200 8.230 1180 ---- 8.000 7.600 8.000 7.930 0.190 7.740 1185 ---- 7.500 7.110 7.500 7.430 0.190 7.240 1190 ---- 7.010 6.610 7.010 6.940 0.190 6.750 1195 ---- 6.510 6.110 6.510 6.440 0.190 6.250 1200 ---- 6.020 5.620 6.020 5.940 0.180 5.760 1205 ---- 5.530 5.130 5.530 5.450 0.180 5.270 1210 ---- 5.030 4.640 5.030 4.960 0.180 4.780 1215 ---- 4.540 4.150 4.540 4.470 0.170 4.300 1217 ---- 4.300 3.910 4.300 4.230 0.170 4.060 1220 ---- 4.060 3.670 4.060 3.990 0.170 3.820 1222 ---- 3.820 3.440 3.820 3.750 0.170 3.580 1225 ---- 3.580 3.210 3.580 3.510 0.160 3.350 1227 ---- 3.350 2.980 3.350 3.280 0.160 3.120 1230 ---- 3.120 2.750 3.120 3.050 0.150 2.900 1232 ---- 2.890 2.530 2.890 2.820 0.140 2.680 1235 ---- 2.670 2.320 2.670 2.600 0.140 2.460 1237 ---- 2.450 2.110 2.450 2.380 0.130 2.250 1240 ---- 2.240 1.910 2.240 2.180 0.130 2.050 1242 ---- 2.040 1.700 2.040 1.980 0.120 1.860 1245 ---- 1.840 1.530 1.840 1.780 0.110 1.670 1 1247 ---- 1.700 1.360 1.360 1.600 0.100 1.500 2 1250 ---- 1.520 1.200 1.200 1.420 0.090 4 1.330 4 4 1252 ---- 1.350 1.050 1.050 1.250 0.080 1.170 1255 ---- 1.190 0.920 0.920 1.100 0.080 1 1.020 1257 ---- 1.030 0.790 0.790 0.950 0.070 0.880 1260 ---- 0.890 0.680 0.680 0.820 0.060 0.760 1262 ---- 0.770 0.580 0.580 0.690 0.040 0.650 1265 ---- 0.650 0.490 0.490 0.590 0.040 0.550 2 1267 ---- 0.550 0.410 0.410 0.490 0.030 0.460 1270 ---- 0.460 0.340 0.340 0.410 0.020 0.390 119 1272 ---- 0.380 0.280 0.280 0.340 0.020 0.320 1275 ---- 0.310 0.240 0.240 0.280 0.010 0.270 117 1277 ---- ---- ---- 0.250 0.220 ---- ---- 1280 ---- 0.200 0.160 0.160 0.180 0.000 0.180 1285 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 1290 ---- ---- 0.070 0.070 0.070 -0.010 0.080 2 1295 ---- ---- ---- ---- 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 119 1210 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1215 ---- ---- 0.040 0.040 0.040 -0.010 0.050 117 1217 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1220 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1222 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1225 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1227 0.080 0.080 0.080 0.080 0.090 -0.030 1 0.120 1230 ---- ---- 0.110 0.110 0.110 -0.030 0.140 1232 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1235 ---- ---- 0.160 0.160 0.160 -0.050 0.210 24 1237 ---- 0.260 0.190 0.190 0.190 -0.060 0.250 12 1240 ---- 0.310 0.230 0.230 0.230 -0.060 0.290 28 1242 ---- 0.370 0.270 0.270 0.280 -0.070 0.350 1245 ---- 0.440 0.330 0.330 0.340 -0.080 0.420 39 1247 ---- 0.520 0.380 0.380 0.400 -0.090 0.490 1250 ---- 0.610 0.450 0.450 0.470 -0.100 0.570 1252 ---- 0.710 0.530 0.530 0.550 -0.110 0.660 1255 ---- 0.820 0.620 0.820 0.650 -0.110 0.760 1257 ---- 0.950 0.720 0.950 0.750 -0.120 0.870 1260 ---- 1.080 0.830 1.080 0.860 -0.140 1.000 1262 ---- 1.230 0.950 0.950 0.990 -0.150 1.140 1265 ---- 1.390 1.080 1.080 1.140 -0.150 1.290 1267 ---- 1.560 1.230 1.230 1.290 -0.160 1.450 1270 ---- 1.730 1.390 1.390 1.460 -0.160 1.620 1272 ---- 1.910 1.560 1.560 1.630 -0.180 1.810 1275 ---- 2.110 1.740 1.740 1.820 -0.180 2.000 1277 ---- ---- ---- 1.970 2.020 ---- ---- 1280 ---- 2.530 2.170 2.170 2.220 -0.190 2.410 1285 ---- 2.980 2.600 2.600 2.660 -0.190 2.850 1290 ---- 3.440 3.060 3.060 3.110 -0.200 3.310 1295 ---- 3.920 3.520 3.520 3.580 -0.200 3.780 1300 ---- 4.400 4.000 4.000 4.060 -0.200 4.260 1305 ---- 4.890 4.490 4.490 4.550 -0.190 4.740 1310 ---- 5.380 4.980 4.980 5.040 -0.190 5.230 1315 ---- 5.870 5.470 5.470 5.530 -0.200 5.730 1320 ---- 6.370 5.970 5.970 6.030 -0.190 6.220 1325 ---- 6.860 6.470 6.470 6.530 -0.190 6.720 1330 ---- 7.360 6.960 6.960 7.030 -0.190 7.220 1335 ---- 7.860 7.460 7.460 7.530 -0.190 7.720 1340 ---- 8.360 7.960 7.960 8.030 -0.180 8.210 1345 ---- 8.850 8.460 8.460 8.520 -0.190 8.710 1350 ---- 9.350 8.950 8.950 9.020 -0.190 9.210 GBU JUN23 GBP/USD Monthly Options CALL 8700 ---- 38.820 38.440 38.820 38.780 0.200 38.580 16 8800 ---- 37.820 37.440 37.820 37.780 0.200 37.580 8 8900 ---- 36.820 36.440 36.820 36.780 0.200 36.580 8 9000 ---- 35.820 35.440 35.820 35.780 0.190 35.590 9100 ---- 34.820 34.440 34.820 34.780 0.190 34.590 9200 ---- 33.820 33.440 33.820 33.780 0.190 33.590 9300 ---- 32.820 32.440 32.820 32.780 0.190 32.590 9400 ---- 31.820 31.440 31.820 31.780 0.190 31.590 9500 ---- 30.820 30.440 30.820 30.780 0.190 30.590 9600 ---- 29.820 29.440 29.820 29.780 0.190 29.590 9700 ---- 28.820 28.440 28.820 28.780 0.190 28.590 9800 ---- 27.820 27.440 27.820 27.780 0.190 27.590 9900 ---- 26.820 26.440 26.820 26.780 0.190 26.590 1000 ---- 25.820 25.440 25.820 25.780 0.190 25.590 1010 ---- 24.820 24.440 24.820 24.780 0.190 24.590 1015 ---- 24.320 23.940 24.320 24.280 0.190 24.090 1020 ---- 23.820 23.440 23.820 23.780 0.190 23.590 1025 ---- 23.320 22.940 23.320 23.280 0.190 23.090 1030 ---- 22.820 22.440 22.820 22.780 0.190 22.590 1035 ---- 22.320 21.940 22.320 22.280 0.190 22.090 1040 ---- 21.820 21.440 21.820 21.780 0.190 21.590 1045 ---- 21.320 20.940 21.320 21.280 0.190 21.090 1050 ---- 20.820 20.440 20.820 20.780 0.190 20.590 1055 ---- 20.320 19.940 20.320 20.280 0.190 20.090 1060 ---- 19.820 19.440 19.820 19.780 0.190 19.590 1065 ---- 19.320 18.940 19.320 19.280 0.190 19.090 1070 ---- 18.820 18.440 18.820 18.780 0.190 18.590 1075 ---- 18.320 17.940 18.320 18.280 0.190 18.090 1080 ---- 17.820 17.440 17.820 17.780 0.190 17.590 1085 ---- 17.320 16.940 17.320 17.280 0.190 17.090 1090 ---- 16.820 16.440 16.820 16.780 0.190 16.590 1095 ---- 16.320 15.940 16.320 16.280 0.190 16.090 1100 ---- 15.820 15.440 15.820 15.780 0.190 15.590 1105 ---- 15.320 14.940 15.320 15.280 0.190 15.090 1 1110 ---- 14.820 14.440 14.820 14.780 0.190 14.590 2 1115 ---- 14.320 13.940 14.320 14.280 0.190 14.090 1120 ---- 13.820 13.440 13.820 13.780 0.190 13.590 1125 ---- 13.320 12.940 13.320 13.280 0.190 13.090 1130 ---- 12.820 12.440 12.820 12.780 0.190 12.590 10 1135 ---- 12.320 11.940 12.320 12.280 0.190 12.090 1140 ---- 11.820 11.440 11.820 11.780 0.190 11.590 1145 ---- 11.320 10.940 11.320 11.280 0.190 11.090 6 1150 ---- 10.820 10.440 10.820 10.780 0.190 10.590 17 1155 ---- 10.320 9.940 10.320 10.280 0.190 10.090 1160 ---- 9.820 9.440 9.820 9.780 0.190 9.590 1165 ---- 9.320 8.940 9.320 9.280 0.190 9.090 138 1170 ---- 8.820 8.440 8.820 8.780 0.190 8.590 32 1175 ---- 8.320 7.940 8.320 8.280 0.190 8.090 4 1180 ---- 7.820 7.440 7.820 7.780 0.190 7.590 24 1185 ---- 7.320 6.940 7.320 7.280 0.190 7.090 31 1190 ---- 6.820 6.440 6.820 6.780 0.190 6.590 612 1195 ---- 6.320 5.940 6.320 6.280 0.190 6.090 323 1200 ---- 5.820 5.440 5.820 5.780 0.190 5.590 663 1205 ---- 5.320 4.940 5.320 5.280 0.190 5.090 294 1210 4.500 4.820 4.440 4.480 4.780 0.190 2 4.590 391 1212 ---- 4.570 4.190 4.570 4.530 0.190 4.340 1215 ---- 4.320 3.940 4.320 4.280 0.190 4.090 713 1217 ---- 4.070 3.690 4.070 4.030 0.190 3.840 1220 ---- 3.820 3.440 3.820 3.780 0.190 3.590 608 1222 ---- 3.570 3.190 3.570 3.530 0.190 3.340 1225 ---- 3.320 2.940 3.320 3.280 0.190 3.090 269 1227 ---- 3.070 2.690 3.070 3.030 0.190 2.840 1230 ---- 2.820 2.440 2.860 2.780 0.190 6 2.590 94 1232 ---- 2.570 2.190 2.570 2.530 0.190 2.340 9 1235 ---- 2.320 1.940 2.320 2.280 0.190 2.090 74 1237 ---- 2.070 1.690 2.070 2.030 0.190 1.840 6 1240 ---- 1.820 1.440 1.820 1.780 0.190 1.590 5 225 1242 ---- 1.570 1.190 1.570 1.530 0.190 1.340 59 1245 1.000 1.320 0.940 0.940 1.280 0.190 6 1.090 166 1247 ---- 1.070 0.690 1.070 1.030 0.180 0.850 3 190 1250 0.720 0.820 0.450 0.800 0.780 0.170 2 0.610 220 776 1252 ---- 0.570 0.200 0.200 0.530 0.140 0.390 261 1255 0.180 0.320 0.080 0.080 0.280 0.070 13 0.210 20 587 1257 ---- ---- 0.020 0.020 0.030 -0.070 1 0.100 481 1260 0.010 0.050 0.010 0.010 0.000 -0.040 1 0.040 71 1003 1262 ---- ---- 0.010 0.010 0.000 -0.020 1 0.020 68 550 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 2376 1267 ---- ---- ---- ---- 0.000 0.000 CAB 347 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1 1710 1272 ---- ---- ---- ---- 0.000 0.000 CAB 217 1275 ---- ---- ---- ---- 0.000 0.000 CAB 2 408 1277 ---- ---- ---- ---- 0.000 0.000 CAB 257 1280 ---- ---- ---- ---- 0.000 0.000 CAB 700 1282 ---- ---- ---- ---- 0.000 0.000 CAB 67 1285 ---- ---- ---- ---- 0.000 0.000 CAB 169 1290 ---- ---- ---- ---- 0.000 0.000 CAB 598 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1010 1300 ---- ---- ---- ---- 0.000 0.000 CAB 80 1305 ---- ---- ---- ---- 0.000 0.000 CAB 25 1310 ---- ---- ---- ---- 0.000 0.000 CAB 52 1315 ---- ---- ---- ---- 0.000 0.000 CAB 8 1320 ---- ---- ---- ---- 0.000 0.000 CAB 53 1325 ---- ---- ---- ---- 0.000 0.000 CAB 23 1330 ---- ---- ---- ---- 0.000 0.000 CAB 29 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1 1340 ---- ---- ---- ---- 0.000 0.000 CAB 17 1345 ---- ---- ---- ---- 0.000 0.000 CAB 18 1350 ---- ---- ---- ---- 0.000 0.000 CAB 40 1355 ---- ---- ---- ---- 0.000 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 8 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 5 1410 ---- ---- ---- ---- 0.000 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 0.000 CAB 1 1470 ---- ---- ---- ---- 0.000 0.000 CAB 1 1480 ---- ---- ---- ---- 0.000 0.000 CAB 1 1490 ---- ---- ---- ---- 0.000 0.000 CAB 1 1500 ---- ---- ---- ---- 0.000 0.000 CAB 1 1510 ---- ---- ---- ---- 0.000 0.000 CAB 2 1520 ---- ---- ---- ---- 0.000 0.000 CAB 1530 ---- ---- ---- ---- 0.000 0.000 CAB GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 38.860 38.460 38.860 38.800 0.200 38.600 21 8800 ---- 37.870 37.470 37.870 37.800 0.190 37.610 8900 ---- 36.870 36.470 36.870 36.810 0.200 36.610 9000 ---- 35.880 35.470 35.880 35.810 0.200 35.610 9100 ---- 34.880 34.480 34.880 34.810 0.190 34.620 9200 ---- 33.880 33.480 33.880 33.820 0.200 33.620 9300 ---- 32.890 32.490 32.890 32.820 0.190 32.630 9400 ---- 31.890 31.490 31.890 31.820 0.190 31.630 9500 ---- 30.900 30.490 30.900 30.830 0.190 30.640 9600 ---- 29.900 29.500 29.900 29.830 0.190 29.640 9700 ---- 28.900 28.500 28.900 28.840 0.200 28.640 9800 ---- 27.910 27.510 27.910 27.840 0.190 27.650 9900 ---- 26.910 26.510 26.910 26.840 0.190 26.650 1000 ---- 25.920 25.510 25.920 25.850 0.190 25.660 1010 ---- 24.920 24.520 24.920 24.850 0.190 24.660 1015 ---- 24.420 24.020 24.420 24.350 0.190 24.160 1020 ---- 23.930 23.520 23.930 23.860 0.200 23.660 1025 ---- 23.430 23.020 23.430 23.360 0.190 23.170 1030 ---- 22.930 22.530 22.930 22.860 0.190 22.670 1035 ---- 22.430 22.030 22.430 22.360 0.190 22.170 1040 ---- 21.930 21.530 21.930 21.860 0.190 21.670 1045 ---- 21.440 21.030 21.440 21.370 0.200 21.170 1050 ---- 20.940 20.530 20.940 20.870 0.190 20.680 1055 ---- 20.440 20.040 20.440 20.370 0.190 20.180 1060 ---- 19.940 19.540 19.940 19.870 0.190 19.680 55 1065 ---- 19.440 19.040 19.440 19.370 0.190 19.180 1070 ---- 18.950 18.540 18.950 18.880 0.200 18.680 1075 ---- 18.450 18.040 18.450 18.380 0.190 18.190 1080 ---- 17.950 17.550 17.950 17.880 0.190 17.690 1085 ---- 17.450 17.050 17.450 17.380 0.190 17.190 1090 ---- 16.950 16.550 16.950 16.880 0.190 16.690 1095 ---- 16.460 16.050 16.460 16.390 0.200 16.190 1100 ---- 15.960 15.550 15.960 15.890 0.190 15.700 1105 ---- 15.460 15.060 15.460 15.390 0.190 15.200 1110 ---- 14.960 14.560 14.960 14.890 0.190 14.700 1115 ---- 14.460 14.060 14.460 14.390 0.190 14.200 1120 ---- 13.970 13.560 13.970 13.900 0.200 13.700 1125 ---- 13.470 13.060 13.470 13.400 0.190 13.210 1130 ---- 12.970 12.570 12.970 12.900 0.190 12.710 1135 ---- 12.470 12.070 12.470 12.400 0.190 12.210 1140 ---- 11.970 11.570 11.970 11.900 0.190 11.710 1 1145 ---- 11.480 11.070 11.480 11.410 0.200 11.210 1150 ---- 10.980 10.580 10.980 10.910 0.190 10.720 1 1155 ---- 10.480 10.080 10.480 10.410 0.190 10.220 1160 ---- 9.990 9.580 9.990 9.910 0.190 9.720 8 1165 ---- 9.490 9.090 9.490 9.410 0.190 9.220 1170 ---- 8.990 8.590 8.990 8.910 0.190 8.720 1175 ---- 8.500 8.090 8.500 8.420 0.190 8.230 1180 ---- 8.000 7.600 8.000 7.920 0.180 7.740 1185 ---- 7.510 7.100 7.510 7.430 0.190 7.240 1190 ---- 7.010 6.610 7.010 6.930 0.180 6.750 26 1195 ---- 6.520 6.120 6.520 6.440 0.180 6.260 27 1200 ---- 6.030 5.630 6.030 5.950 0.180 5.770 4 1205 ---- 5.540 5.140 5.540 5.460 0.180 5.280 11 1210 ---- 5.050 4.660 5.050 4.970 0.170 4.800 28 1215 ---- 4.570 4.180 4.570 4.490 0.170 4.320 39 1220 4.000 4.100 3.710 4.100 4.020 0.170 1 3.850 2155 1225 ---- 3.630 3.260 3.630 3.560 0.170 3.390 64 1230 ---- 3.180 2.820 3.180 3.110 0.150 1 2.960 214 1235 ---- 2.750 2.400 2.750 2.680 0.140 2.540 539 1240 ---- 2.340 1.980 1.980 2.260 0.120 1 2.140 1 110 1245 ---- 1.990 1.630 1.980 1.880 0.110 1.770 108 1250 ---- 1.630 1.310 1.310 1.520 0.090 1.430 2 291 1255 1.090 1.300 1.030 1.300 1.200 0.070 1 1.130 283 1260 ---- 1.020 0.790 0.790 0.930 0.050 65 0.880 276 1425 1265 0.690 0.770 0.590 0.770 0.700 0.040 232 0.660 299 629 1270 0.550 0.570 0.430 0.550 0.520 0.030 481 0.490 366 1526 1275 0.400 0.420 0.310 0.380 0.370 0.020 308 0.350 39 432 1280 0.290 0.300 0.220 0.270 0.260 0.010 82 0.250 375 585 1285 0.180 0.200 0.150 0.190 0.180 0.010 266 0.170 24 151 1290 0.140 0.140 0.100 0.110 0.120 0.000 55 0.120 1 48 1295 ---- 0.090 0.070 0.070 0.080 0.000 0.080 30 147 1300 0.050 0.050 0.050 0.050 0.050 0.000 5 0.050 40 1602 1305 ---- ---- ---- ---- 0.030 0.000 0.030 13 1310 ---- ---- ---- ---- 0.020 0.000 0.020 122 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 145 1330 0.010 0.010 0.010 0.010 0.000 2 CAB 1 1 1340 ---- ---- ---- ---- 0.000 CAB 1 1350 ---- ---- ---- ---- 0.000 CAB 2 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 38.700 38.300 38.700 38.640 0.190 38.450 75 8800 ---- 37.710 37.310 37.710 37.650 0.190 37.460 49 8900 ---- 36.720 36.320 36.720 36.660 0.190 36.470 9000 ---- 35.730 35.320 35.730 35.670 0.200 35.470 9100 ---- 34.730 34.330 34.730 34.670 0.190 34.480 9200 ---- 33.740 33.340 33.740 33.680 0.190 33.490 9300 ---- 32.750 32.350 32.750 32.690 0.190 32.500 9400 ---- 31.760 31.360 31.760 31.700 0.190 31.510 9500 ---- 30.770 30.370 30.770 30.710 0.200 30.510 9600 ---- 29.780 29.370 29.780 29.710 0.190 29.520 9700 ---- 28.780 28.380 28.780 28.720 0.190 28.530 9800 ---- 27.790 27.390 27.790 27.730 0.190 27.540 9900 ---- 26.800 26.400 26.800 26.740 0.190 26.550 1000 ---- 25.810 25.410 25.810 25.750 0.200 25.550 1010 ---- 24.820 24.410 24.820 24.750 0.190 24.560 1015 ---- 24.320 23.920 24.320 24.260 0.190 24.070 1020 ---- 23.820 23.420 23.820 23.760 0.190 23.570 1025 ---- 23.330 22.930 23.330 23.260 0.190 23.070 1030 ---- 22.830 22.430 22.830 22.770 0.190 22.580 1035 ---- 22.340 21.940 22.340 22.270 0.190 22.080 1040 ---- 21.840 21.440 21.840 21.780 0.190 21.590 1045 ---- 21.350 20.940 21.350 21.280 0.190 21.090 1050 ---- 20.850 20.450 20.850 20.780 0.190 20.590 1055 ---- 20.350 19.950 20.350 20.290 0.190 20.100 1060 ---- 19.860 19.460 19.860 19.790 0.190 19.600 1065 ---- 19.360 18.960 19.360 19.300 0.190 19.110 1070 ---- 18.870 18.470 18.870 18.800 0.190 18.610 1075 ---- 18.370 17.970 18.370 18.300 0.190 18.110 1080 ---- 17.880 17.470 17.880 17.810 0.190 17.620 1085 ---- 17.380 16.980 17.380 17.320 0.190 17.130 1090 ---- 16.890 16.480 16.890 16.820 0.190 16.630 1095 ---- 16.390 15.990 16.390 16.330 0.190 16.140 1100 ---- 15.900 15.490 15.900 15.830 0.190 15.640 1105 ---- 15.400 15.000 15.400 15.340 0.190 15.150 1110 ---- 14.910 14.500 14.910 14.840 0.190 14.650 1115 ---- 14.410 14.010 14.410 14.350 0.190 14.160 1120 ---- 13.920 13.510 13.920 13.850 0.190 13.660 1125 ---- 13.420 13.020 13.420 13.360 0.190 13.170 1130 ---- 12.930 12.530 12.930 12.860 0.190 12.670 1135 ---- 12.440 12.030 12.440 12.370 0.190 12.180 1140 ---- 11.940 11.540 11.940 11.880 0.190 11.690 1145 ---- 11.450 11.050 11.450 11.380 0.180 11.200 1150 ---- 10.960 10.560 10.960 10.890 0.190 10.700 1 1155 ---- 10.470 10.070 10.470 10.400 0.190 10.210 1160 ---- 9.980 9.580 9.980 9.910 0.190 9.720 1165 ---- 9.490 9.090 9.490 9.420 0.190 9.230 1170 ---- 9.000 8.600 9.000 8.930 0.190 8.740 1175 ---- 8.510 8.110 8.510 8.440 0.180 8.260 1180 ---- 8.030 7.630 8.030 7.950 0.180 7.770 100 1185 ---- 7.540 7.150 7.540 7.470 0.180 7.290 200 1190 ---- 7.060 6.670 7.060 6.990 0.180 6.810 2436 1195 ---- 6.590 6.200 6.590 6.510 0.170 6.340 50 1200 ---- 6.120 5.730 6.120 6.040 0.170 5.870 2004 1205 ---- 5.650 5.270 5.650 5.580 0.170 5.410 1210 ---- 5.200 4.820 5.200 5.120 0.160 4.960 2200 1215 ---- 4.750 4.390 4.750 4.680 0.160 4.520 14 1220 3.950 4.320 3.950 4.320 4.240 0.150 2 4.090 169 1225 ---- 3.890 3.550 3.890 3.820 0.150 3.670 162 1230 ---- 3.480 3.150 3.480 3.410 0.140 3.270 1272 1235 ---- 3.090 2.750 3.090 3.020 0.130 2.890 1190 1240 ---- 2.750 2.390 2.750 2.650 0.120 1 2.530 13 1245 ---- 2.400 2.070 2.400 2.300 0.100 2.200 81 1250 ---- 2.070 1.760 2.070 1.970 0.090 1.880 118 1255 1.530 1.770 1.490 1.770 1.670 0.080 2 1.590 133 1260 ---- 1.490 1.240 1.240 1.410 0.070 2 1.340 40 1265 ---- 1.240 1.020 1.020 1.170 0.070 1.100 6 238 1270 ---- 1.020 0.840 0.840 0.960 0.060 5 0.900 2 55 1275 ---- 0.830 0.670 0.670 0.780 0.050 0.730 7 172 1280 ---- 0.660 0.540 0.540 0.630 0.040 4 0.590 56 92 1285 0.520 0.530 0.430 0.500 0.500 0.030 75 0.470 12 349 1290 0.350 0.410 0.340 0.400 0.390 0.020 84 0.370 5 61 1295 0.270 0.320 0.260 0.310 0.300 0.010 155 0.290 167 1300 0.210 0.250 0.210 0.240 0.230 0.000 53 0.230 17 1305 ---- 0.190 0.160 0.160 0.180 0.010 0.170 3 1310 ---- 0.150 0.120 0.120 0.140 0.010 0.130 2 1315 ---- 0.110 ---- 0.110 0.110 0.010 8 0.100 3 1320 0.080 0.080 0.080 0.080 0.080 0.000 1 0.080 7 1330 ---- 0.050 ---- 0.050 0.050 0.010 0.040 13 1340 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1350 ---- 0.020 ---- 0.020 0.010 0.000 0.010 162 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 38.500 ---- 38.500 38.450 0.190 38.260 156 8800 ---- 37.510 ---- 37.510 37.460 0.190 37.270 78 8900 ---- 36.530 ---- 36.530 36.470 0.190 36.280 18 9000 ---- 35.540 ---- 35.540 35.490 0.200 35.290 9100 ---- 34.550 ---- 34.550 34.500 0.190 34.310 6 9200 ---- 33.570 ---- 33.570 33.510 0.190 33.320 9300 ---- 32.580 ---- 32.580 32.530 0.200 32.330 9400 ---- 31.590 ---- 31.590 31.540 0.190 31.350 6 9500 ---- 30.610 ---- 30.610 30.550 0.190 30.360 9600 ---- 29.620 ---- 29.620 29.560 0.190 29.370 9700 ---- 28.640 ---- 28.640 28.580 0.190 28.390 9800 ---- 27.650 ---- 27.650 27.590 0.190 27.400 9900 ---- 26.660 ---- 26.660 26.600 0.190 26.410 1000 ---- 25.680 ---- 25.680 25.620 0.200 25.420 1010 ---- 24.690 ---- 24.690 24.630 0.190 24.440 1015 ---- 24.200 ---- 24.200 24.140 0.200 23.940 1020 ---- 23.700 ---- 23.700 23.650 0.200 23.450 1025 ---- 23.210 ---- 23.210 23.150 0.190 22.960 1030 ---- 22.720 ---- 22.720 22.660 0.200 22.460 1035 ---- 22.220 ---- 22.220 22.170 0.200 21.970 1040 ---- 21.730 ---- 21.730 21.680 0.200 21.480 1045 ---- 21.240 ---- 21.240 21.180 0.200 20.980 1050 ---- 20.750 ---- 20.750 20.690 0.190 20.500 1055 ---- 20.250 ---- 20.250 20.200 0.200 20.000 1060 ---- 19.760 ---- 19.760 19.710 0.200 19.510 1065 ---- 19.270 ---- 19.270 19.210 0.190 19.020 1070 ---- 18.780 ---- 18.780 18.720 0.190 18.530 1075 ---- 18.290 ---- 18.290 18.230 0.200 18.030 1080 ---- 17.790 ---- 17.790 17.740 0.200 17.540 1085 ---- 17.300 ---- 17.300 17.240 0.190 17.050 1090 ---- 16.810 ---- 16.810 16.750 0.190 16.560 1095 ---- 16.320 ---- 16.320 16.260 0.190 16.070 1100 ---- 15.830 ---- 15.830 15.770 0.190 15.580 1105 ---- 15.340 ---- 15.340 15.280 0.190 15.090 1110 ---- 14.850 ---- 14.850 14.790 0.190 14.600 1115 ---- 14.360 ---- 14.360 14.300 0.190 14.110 1120 ---- 13.880 ---- 13.880 13.810 0.190 13.620 1125 ---- 13.390 ---- 13.390 13.320 0.190 13.130 1130 ---- 12.900 ---- 12.900 12.830 0.180 12.650 1135 ---- 12.410 ---- 12.410 12.340 0.180 12.160 1140 ---- 11.930 ---- 11.930 11.860 0.190 11.670 100 1145 ---- 11.440 ---- 11.440 11.370 0.180 11.190 1150 ---- 10.960 ---- 10.960 10.890 0.180 10.710 1155 ---- 10.480 ---- 10.480 10.400 0.180 10.220 1160 ---- 9.990 ---- 9.990 9.920 0.180 9.740 15 1165 ---- 9.520 ---- 9.520 9.440 0.180 9.260 1170 ---- 9.040 ---- 9.040 8.970 0.180 8.790 1175 ---- 8.570 ---- 8.570 8.490 0.180 8.310 1180 ---- 8.100 ---- 8.100 8.020 0.170 7.850 20 1185 ---- 7.630 ---- 7.630 7.560 0.180 7.380 1190 ---- 7.180 ---- 7.180 7.100 0.170 6.930 6 1195 ---- 6.720 ---- 6.720 6.650 0.170 6.480 1200 ---- 6.280 ---- 6.280 6.200 0.160 6.040 25 1205 ---- 5.840 ---- 5.840 5.770 0.160 5.610 85 1210 ---- 5.410 ---- 5.410 5.340 0.150 5.190 153 1215 ---- 4.990 ---- 4.990 4.920 0.140 4.780 180 1220 ---- 4.580 ---- 4.580 4.510 0.130 4.380 64 1225 ---- 4.180 ---- 4.180 4.120 0.130 3.990 85 1230 ---- 3.790 3.460 3.460 3.730 0.120 3.610 152 1235 ---- 3.470 3.110 3.110 3.370 0.120 3.250 146 1240 ---- 3.120 2.770 2.770 3.010 0.100 5 2.910 6 92 1245 ---- 2.780 2.460 2.780 2.680 0.100 2.580 60 153 1250 2.420 2.470 2.160 2.440 2.370 0.090 29 2.280 7 86 1255 ---- 2.180 1.890 2.180 2.080 0.090 1.990 56 91 1260 1.900 1.900 1.640 1.830 1.810 0.070 2 1.740 4 46 1265 1.460 1.650 1.420 1.650 1.570 0.070 19 1.500 6 13 1270 ---- 1.420 1.210 1.210 1.340 0.050 1.290 70 162 1275 ---- 1.210 1.030 1.030 1.150 0.050 1.100 4 1280 1.000 1.030 0.870 0.980 0.970 0.040 1 0.930 90 117 1285 ---- 0.870 0.730 0.730 0.820 0.030 0.790 172 1290 ---- 0.730 0.610 0.610 0.690 0.030 0.660 38 1295 0.520 0.600 0.510 0.600 0.570 0.030 108 0.540 4 1300 0.440 0.500 0.420 0.480 0.480 0.030 175 0.450 101 1305 ---- 0.410 0.350 0.350 0.390 0.020 0.370 7 1310 ---- 0.340 0.290 0.290 0.330 0.030 0.300 14 1315 ---- 0.270 ---- 0.270 0.270 0.030 0.240 1320 0.220 0.220 0.190 0.220 0.220 0.020 1 0.200 14 1325 ---- 0.180 ---- 0.180 0.180 0.020 0.160 2 1330 ---- 0.140 ---- 0.140 0.150 0.020 0.130 24 1335 ---- 0.120 ---- 0.120 0.120 0.010 0.110 8 72 1340 ---- ---- ---- ---- 0.100 0.010 0.090 114 1345 ---- ---- ---- ---- 0.080 0.010 0.070 1350 ---- ---- ---- ---- 0.060 0.000 0.060 72 1355 ---- ---- ---- ---- 0.050 0.000 0.050 1360 ---- ---- ---- ---- 0.040 0.000 0.040 200 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.030 0.000 0.030 165 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 35.370 0.180 35.190 11 9100 ---- ---- ---- ---- 34.390 0.180 34.210 5 9200 ---- ---- ---- ---- 33.410 0.180 33.230 9300 ---- ---- ---- ---- 32.420 0.180 32.240 9400 ---- ---- ---- ---- 31.440 0.180 31.260 9500 ---- ---- ---- ---- 30.460 0.180 30.280 9600 ---- ---- ---- ---- 29.480 0.180 29.300 9700 ---- ---- ---- ---- 28.500 0.180 28.320 9800 ---- ---- ---- ---- 27.520 0.180 27.340 9900 ---- ---- ---- ---- 26.530 0.180 26.350 1000 ---- ---- ---- ---- 25.550 0.180 25.370 1010 ---- ---- ---- ---- 24.570 0.180 24.390 1020 ---- ---- ---- ---- 23.590 0.180 23.410 1030 ---- ---- ---- ---- 22.610 0.180 22.430 1040 ---- ---- ---- ---- 21.630 0.180 21.450 1045 ---- ---- ---- ---- 21.140 0.180 20.960 1050 ---- ---- ---- ---- 20.650 0.180 20.470 1055 ---- ---- ---- ---- 20.160 0.180 19.980 1060 ---- ---- ---- ---- 19.670 0.180 19.490 1065 ---- ---- ---- ---- 19.180 0.180 19.000 1070 ---- ---- ---- ---- 18.690 0.170 18.520 1075 ---- ---- ---- ---- 18.200 0.170 18.030 1080 ---- ---- ---- ---- 17.720 0.180 17.540 1085 ---- ---- ---- ---- 17.230 0.180 17.050 1090 ---- ---- ---- ---- 16.740 0.180 16.560 1095 ---- ---- ---- ---- 16.250 0.170 16.080 1100 ---- ---- ---- ---- 15.770 0.180 15.590 1105 ---- ---- ---- ---- 15.280 0.180 15.100 1110 ---- ---- ---- ---- 14.790 0.170 14.620 1115 ---- ---- ---- ---- 14.310 0.180 14.130 1120 ---- ---- ---- ---- 13.820 0.170 13.650 1125 ---- ---- ---- ---- 13.340 0.170 13.170 1130 ---- ---- ---- ---- 12.860 0.180 12.680 1135 ---- ---- ---- ---- 12.380 0.180 12.200 1140 ---- ---- ---- ---- 11.900 0.170 11.730 1145 ---- ---- ---- ---- 11.420 0.170 11.250 1150 ---- ---- ---- ---- 10.950 0.180 10.770 1155 ---- ---- ---- ---- 10.470 0.170 10.300 1160 ---- ---- ---- ---- 10.000 0.170 9.830 1165 ---- ---- ---- ---- 9.530 0.160 9.370 1170 ---- ---- ---- ---- 9.070 0.160 8.910 27 1175 ---- ---- ---- ---- 8.610 0.160 8.450 1180 ---- ---- ---- ---- 8.160 0.160 8.000 1185 ---- ---- ---- ---- 7.710 0.160 7.550 1190 ---- ---- ---- ---- 7.260 0.150 7.110 19 1195 ---- ---- ---- ---- 6.820 0.140 6.680 1200 ---- ---- ---- ---- 6.390 0.140 6.250 1 1205 ---- ---- ---- ---- 5.970 0.130 5.840 19 1210 ---- ---- ---- ---- 5.560 0.130 5.430 8 1215 ---- ---- ---- ---- 5.150 0.120 5.030 10 1220 ---- ---- ---- ---- 4.760 0.110 4.650 1225 ---- ---- ---- ---- 4.380 0.110 4.270 43 1230 ---- ---- ---- ---- 4.020 0.110 3.910 544 1235 ---- ---- ---- ---- 3.660 0.100 3.560 47 1240 ---- ---- ---- ---- 3.330 0.110 3.220 171 1245 ---- 3.060 2.800 2.800 3.010 0.100 2.910 1250 ---- 2.780 2.510 2.510 2.700 0.090 2.610 1255 ---- 2.480 2.230 2.230 2.410 0.080 2.330 1260 ---- 2.210 1.960 1.960 2.150 0.090 2.060 3 1265 ---- 1.960 1.730 1.730 1.890 0.070 1.820 2 1270 ---- 1.720 1.520 1.520 1.660 0.060 1.600 37 37 1275 ---- 1.510 1.320 1.320 1.450 0.050 1.400 100 1280 1.280 1.310 1.150 1.300 1.260 0.040 47 1.220 315 1285 1.020 1.140 1.000 1.140 1.090 0.030 18 1.060 109 109 1290 0.880 0.980 0.860 0.980 0.940 0.030 50 0.910 35 36 1295 0.770 0.840 0.740 0.840 0.810 0.030 302 0.780 1300 0.660 0.730 0.640 0.710 0.700 0.030 1322 0.670 1305 ---- 0.610 0.540 0.540 0.600 0.030 0.570 25 1310 ---- 0.510 0.470 0.470 0.510 0.030 0.480 83 1315 ---- 0.430 0.390 0.390 0.440 0.030 0.410 27 1320 ---- 0.370 ---- 0.370 0.370 0.030 0.340 150 1330 ---- 0.260 ---- 0.260 0.270 0.020 0.250 33 1340 ---- 0.180 ---- 0.180 0.190 0.020 0.170 653 1350 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1360 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.010 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 30.350 0.190 30.160 9600 ---- ---- ---- ---- 29.370 0.190 29.180 9700 ---- ---- ---- ---- 28.390 0.180 28.210 9800 ---- ---- ---- ---- 27.410 0.180 27.230 9900 ---- ---- ---- ---- 26.440 0.190 26.250 1000 ---- ---- ---- ---- 25.460 0.180 25.280 1010 ---- ---- ---- ---- 24.480 0.180 24.300 1020 ---- ---- ---- ---- 23.510 0.180 23.330 1030 ---- ---- ---- ---- 22.530 0.180 22.350 1040 ---- ---- ---- ---- 21.560 0.180 21.380 1050 ---- ---- ---- ---- 20.590 0.190 20.400 1060 ---- ---- ---- ---- 19.620 0.190 19.430 1070 ---- ---- ---- ---- 18.640 0.180 18.460 1080 ---- ---- ---- ---- 17.680 0.190 17.490 1090 ---- ---- ---- ---- 16.710 0.180 16.530 1095 ---- ---- ---- ---- 16.230 0.180 16.050 1100 ---- ---- ---- ---- 15.740 0.180 15.560 1105 ---- ---- ---- ---- 15.260 0.180 15.080 1110 ---- ---- ---- ---- 14.780 0.170 14.610 1115 ---- ---- ---- ---- 14.300 0.170 14.130 1120 ---- ---- ---- ---- 13.820 0.170 13.650 1125 ---- ---- ---- ---- 13.350 0.180 13.170 1130 ---- ---- ---- ---- 12.870 0.170 12.700 1135 ---- ---- ---- ---- 12.400 0.170 12.230 1140 ---- ---- ---- ---- 11.930 0.170 11.760 1145 ---- ---- ---- ---- 11.460 0.170 11.290 1150 ---- ---- ---- ---- 10.990 0.160 10.830 1155 ---- ---- ---- ---- 10.530 0.170 10.360 1160 ---- ---- ---- ---- 10.070 0.160 9.910 1165 ---- ---- ---- ---- 9.610 0.160 9.450 1170 ---- ---- ---- ---- 9.160 0.160 9.000 1175 ---- ---- ---- ---- 8.720 0.160 8.560 1180 ---- ---- ---- ---- 8.270 0.150 8.120 1185 ---- ---- ---- ---- 7.840 0.160 7.680 1190 ---- ---- ---- ---- 7.410 0.150 7.260 32 1195 ---- ---- ---- ---- 6.980 0.140 6.840 1200 ---- ---- ---- ---- 6.570 0.150 6.420 1205 ---- ---- ---- ---- 6.160 0.140 6.020 1210 ---- ---- ---- ---- 5.760 0.130 5.630 1215 ---- ---- ---- ---- 5.370 0.130 5.240 1220 ---- ---- ---- ---- 4.990 0.120 4.870 1225 ---- ---- ---- ---- 4.620 0.120 4.500 1230 ---- ---- ---- ---- 4.260 0.110 4.150 1235 ---- ---- ---- ---- 3.920 0.110 3.810 1240 ---- ---- 3.390 3.390 3.590 0.100 3.490 2291 1245 ---- 3.340 3.080 3.080 3.270 0.100 3.170 50 1250 ---- 3.040 2.790 2.790 2.970 0.090 2.880 1255 2.690 2.750 2.510 2.720 2.690 0.090 21 2.600 1260 2.430 2.480 2.250 2.450 2.420 0.080 22 2.340 1265 ---- 2.220 2.010 2.010 2.180 0.080 2.100 1 1270 ---- 1.990 1.790 1.790 1.940 0.070 1.870 1 1275 1.740 1.770 1.590 1.760 1.730 0.070 35 1.660 1 1280 ---- 1.570 1.410 1.410 1.530 0.060 1.470 1 1285 ---- 1.390 1.250 1.250 1.360 0.060 1.300 1 1290 ---- 1.220 1.100 1.100 1.190 0.050 1.140 31 1295 0.980 1.070 0.960 1.070 1.050 0.050 62 1.000 1300 0.860 0.940 0.840 0.940 0.920 0.040 112 0.880 164 1305 ---- 0.820 0.740 0.740 0.800 0.040 0.760 1310 ---- 0.710 0.640 0.640 0.700 0.040 0.660 1315 ---- 0.610 0.560 0.560 0.600 0.020 0.580 1320 ---- 0.530 0.480 0.480 0.520 0.020 0.500 11 1330 ---- 0.390 0.360 0.360 0.390 0.020 0.370 1340 ---- 0.290 ---- 0.290 0.300 0.020 0.280 315 1350 ---- ---- ---- ---- 0.220 0.010 0.210 1 1360 ---- ---- ---- ---- 0.160 0.010 0.150 1370 ---- ---- ---- ---- 0.120 0.010 0.110 1380 ---- ---- ---- ---- 0.090 0.010 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.050 0.010 0.040 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.010 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.010 CAB GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.960 0.180 38.780 8700 ---- ---- ---- ---- 37.990 0.180 37.810 8800 ---- ---- ---- ---- 37.020 0.190 36.830 8900 ---- ---- ---- ---- 36.040 0.180 35.860 9000 ---- ---- ---- ---- 35.070 0.180 34.890 9100 ---- ---- ---- ---- 34.100 0.190 33.910 9200 ---- ---- ---- ---- 33.120 0.180 32.940 9300 ---- ---- ---- ---- 32.150 0.180 31.970 9400 ---- ---- ---- ---- 31.180 0.180 31.000 9500 ---- ---- ---- ---- 30.210 0.190 30.020 9600 ---- ---- ---- ---- 29.230 0.180 29.050 9700 ---- ---- ---- ---- 28.260 0.180 28.080 9800 ---- ---- ---- ---- 27.290 0.180 27.110 9900 ---- ---- ---- ---- 26.320 0.180 26.140 1000 ---- ---- ---- ---- 25.350 0.180 25.170 1010 ---- ---- ---- ---- 24.380 0.180 24.200 1015 ---- ---- ---- ---- 23.900 0.180 23.720 1020 ---- ---- ---- ---- 23.410 0.180 23.230 1025 ---- ---- ---- ---- 22.930 0.180 22.750 1030 ---- ---- ---- ---- 22.450 0.190 22.260 1035 ---- ---- ---- ---- 21.960 0.180 21.780 1040 ---- ---- ---- ---- 21.480 0.180 21.300 1045 ---- ---- ---- ---- 21.000 0.180 20.820 1050 ---- ---- ---- ---- 20.510 0.180 20.330 1055 ---- ---- ---- ---- 20.030 0.180 19.850 1060 ---- ---- ---- ---- 19.550 0.180 19.370 1065 ---- ---- ---- ---- 19.070 0.180 18.890 1070 ---- ---- ---- ---- 18.590 0.180 18.410 1075 ---- ---- ---- ---- 18.110 0.180 17.930 1080 ---- ---- ---- ---- 17.630 0.180 17.450 1085 ---- ---- ---- ---- 17.150 0.180 16.970 1090 ---- ---- ---- ---- 16.670 0.170 16.500 1095 ---- ---- ---- ---- 16.190 0.170 16.020 1100 ---- ---- ---- ---- 15.720 0.170 15.550 1105 ---- ---- ---- ---- 15.240 0.170 15.070 1110 ---- ---- ---- ---- 14.770 0.170 14.600 1115 ---- ---- ---- ---- 14.300 0.170 14.130 1120 ---- ---- ---- ---- 13.830 0.170 13.660 120 1125 ---- ---- ---- ---- 13.360 0.170 13.190 1130 ---- ---- ---- ---- 12.900 0.170 12.730 19 1135 ---- ---- ---- ---- 12.430 0.170 12.260 11 1140 ---- ---- ---- ---- 11.970 0.170 11.800 1145 ---- ---- ---- ---- 11.510 0.170 11.340 1150 ---- ---- ---- ---- 11.060 0.170 10.890 1 1155 ---- ---- ---- ---- 10.610 0.170 10.440 1160 ---- ---- ---- ---- 10.160 0.170 9.990 1165 ---- ---- ---- ---- 9.710 0.160 9.550 1170 ---- ---- ---- ---- 9.270 0.160 9.110 1175 ---- ---- ---- ---- 8.840 0.160 8.680 1 1180 ---- ---- ---- ---- 8.410 0.160 8.250 1185 ---- ---- ---- ---- 7.980 0.150 7.830 1190 ---- ---- ---- ---- 7.570 0.150 7.420 1195 ---- ---- ---- ---- 7.160 0.150 7.010 3 1200 ---- ---- ---- ---- 6.750 0.140 6.610 5 1205 ---- ---- ---- ---- 6.350 0.130 6.220 1 1210 ---- ---- ---- ---- 5.970 0.140 5.830 1 1215 ---- ---- ---- ---- 5.590 0.130 5.460 1220 ---- ---- ---- ---- 5.220 0.130 5.090 2 1225 ---- ---- ---- ---- 4.860 0.120 4.740 1230 ---- ---- ---- ---- 4.520 0.130 4.390 1235 ---- ---- ---- ---- 4.180 0.120 4.060 1240 ---- 3.810 3.660 3.660 3.860 0.120 3.740 1245 ---- 3.590 3.360 3.360 3.550 0.110 3.440 3 1250 ---- 3.290 3.070 3.070 3.260 0.110 3.150 1 1255 2.980 3.010 2.790 3.010 2.980 0.110 23 2.870 1260 ---- 2.740 2.530 2.530 2.710 0.100 2.610 1274 1265 ---- 2.500 2.300 2.300 2.460 0.090 2.370 1270 ---- 2.260 2.070 2.070 2.220 0.080 2.140 30 1275 ---- 2.040 1.870 1.870 2.000 0.070 1.930 2 1280 ---- 1.830 1.680 1.680 1.800 0.070 1.730 1 1285 ---- 1.640 1.500 1.500 1.610 0.060 1.550 1290 ---- 1.470 1.350 1.470 1.440 0.060 1.380 16 1295 ---- 1.310 1.200 1.200 1.280 0.050 1.230 1300 ---- 1.160 1.070 1.070 1.140 0.040 1.100 7 1305 ---- 1.030 0.950 0.950 1.010 0.040 0.970 1310 ---- 0.910 0.840 0.840 0.900 0.040 0.860 1 1315 ---- 0.800 0.740 0.740 0.800 0.040 0.760 36 1320 ---- 0.710 0.650 0.650 0.710 0.040 0.670 3 1325 ---- 0.620 0.580 0.580 0.630 0.040 0.590 2 1330 ---- 0.550 0.510 0.510 0.560 0.040 0.520 7 1335 ---- 0.480 0.450 0.450 0.490 0.030 0.460 1340 ---- 0.420 0.390 0.390 0.430 0.030 0.400 3 1345 ---- 0.370 ---- 0.370 0.380 0.030 0.350 1350 ---- 0.320 ---- 0.320 0.330 0.020 0.310 5 1355 ---- 0.280 ---- 0.280 0.290 0.020 0.270 1360 ---- ---- ---- ---- 0.250 0.010 0.240 1 1365 ---- ---- ---- ---- 0.220 0.010 0.210 2 1370 ---- ---- ---- ---- 0.190 0.010 0.180 1375 ---- ---- ---- ---- 0.170 0.010 0.160 1 1380 ---- 0.140 ---- 0.140 0.140 0.010 0.130 1390 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1400 ---- ---- ---- ---- 0.080 0.000 0.080 4 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.230 0.180 25.050 1010 ---- ---- ---- ---- 24.270 0.180 24.090 1020 ---- ---- ---- ---- 23.310 0.190 23.120 1030 ---- ---- ---- ---- 22.350 0.190 22.160 1040 ---- ---- ---- ---- 21.390 0.180 21.210 1050 ---- ---- ---- ---- 20.430 0.180 20.250 1060 ---- ---- ---- ---- 19.470 0.180 19.290 1070 ---- ---- ---- ---- 18.520 0.180 18.340 1080 ---- ---- ---- ---- 17.570 0.180 17.390 1090 ---- ---- ---- ---- 16.620 0.170 16.450 1100 ---- ---- ---- ---- 15.680 0.180 15.500 1110 ---- ---- ---- ---- 14.740 0.170 14.570 1120 ---- ---- ---- ---- 13.810 0.170 13.640 1130 ---- ---- ---- ---- 12.890 0.170 12.720 1140 ---- ---- ---- ---- 11.980 0.170 11.810 1145 ---- ---- ---- ---- 11.520 0.160 11.360 1150 ---- ---- ---- ---- 11.080 0.160 10.920 1155 ---- ---- ---- ---- 10.630 0.150 10.480 1160 ---- ---- ---- ---- 10.200 0.160 10.040 1165 ---- ---- ---- ---- 9.760 0.150 9.610 1170 ---- ---- ---- ---- 9.330 0.150 9.180 1175 ---- ---- ---- ---- 8.910 0.150 8.760 1180 ---- ---- ---- ---- 8.490 0.150 8.340 1185 ---- ---- ---- ---- 8.070 0.140 7.930 1190 ---- ---- ---- ---- 7.660 0.130 7.530 1195 ---- ---- ---- ---- 7.260 0.130 7.130 1200 ---- ---- ---- ---- 6.870 0.130 6.740 1205 ---- ---- ---- ---- 6.480 0.130 6.350 1210 ---- ---- ---- ---- 6.100 0.120 5.980 1215 ---- ---- ---- ---- 5.730 0.120 5.610 1220 ---- ---- ---- ---- 5.370 0.120 5.250 1225 ---- ---- ---- ---- 5.020 0.110 4.910 1230 ---- ---- ---- ---- 4.680 0.110 4.570 1 1235 ---- ---- 4.170 4.170 4.350 0.110 4.240 1240 ---- 4.070 3.860 3.860 4.030 0.100 3.930 15 1245 ---- 3.760 3.570 3.570 3.730 0.100 3.630 1 1250 ---- 3.470 3.290 3.290 3.440 0.100 3.340 1255 ---- 3.190 3.020 3.020 3.160 0.090 3.070 1260 ---- 2.930 2.740 2.740 2.900 0.090 2.810 1265 ---- 2.680 2.500 2.500 2.650 0.080 2.570 1 1270 ---- 2.450 2.280 2.280 2.420 0.080 2.340 1275 ---- 2.220 2.070 2.070 2.200 0.080 2.120 1280 ---- 2.020 1.880 1.880 2.000 0.080 1.920 1285 ---- 1.820 1.690 1.690 1.810 0.070 1.740 1290 ---- 1.640 1.530 1.530 1.630 0.060 1.570 1295 ---- 1.480 1.380 1.380 1.470 0.060 1.410 1300 ---- 1.330 1.240 1.240 1.320 0.050 1.270 1305 ---- 1.190 1.110 1.110 1.180 0.040 1.140 1310 ---- 1.060 1.000 1.000 1.060 0.040 1.020 1315 ---- 0.940 0.900 0.900 0.950 0.040 0.910 1320 ---- 0.840 0.800 0.800 0.840 0.030 0.810 1 1330 ---- 0.670 0.630 0.630 0.670 0.030 0.640 2 1340 ---- 0.520 0.500 0.500 0.530 0.020 0.510 1350 ---- 0.410 ---- 0.410 0.420 0.020 0.400 1360 ---- ---- ---- ---- 0.330 0.010 0.320 1370 ---- ---- ---- ---- 0.260 0.010 0.250 1380 ---- ---- ---- ---- 0.210 0.010 0.200 1390 ---- ---- ---- ---- 0.160 0.010 0.150 1400 ---- ---- ---- ---- 0.130 0.010 0.120 3 1410 ---- ---- ---- ---- 0.100 0.010 0.090 1 1420 ---- ---- ---- ---- 0.080 0.010 0.070 1430 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1440 ---- ---- ---- ---- 0.050 0.010 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.030 0.010 0.020 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.130 0.180 24.950 1010 ---- ---- ---- ---- 24.170 0.180 23.990 1020 ---- ---- ---- ---- 23.220 0.180 23.040 1030 ---- ---- ---- ---- 22.270 0.180 22.090 1040 ---- ---- ---- ---- 21.320 0.180 21.140 1050 ---- ---- ---- ---- 20.370 0.180 20.190 1060 ---- ---- ---- ---- 19.420 0.170 19.250 1070 ---- ---- ---- ---- 18.480 0.170 18.310 1080 ---- ---- ---- ---- 17.540 0.170 17.370 1090 ---- ---- ---- ---- 16.610 0.170 16.440 1100 ---- ---- ---- ---- 15.680 0.170 15.510 1110 ---- ---- ---- ---- 14.760 0.170 14.590 1120 ---- ---- ---- ---- 13.850 0.170 13.680 1130 ---- ---- ---- ---- 12.940 0.160 12.780 1140 ---- ---- ---- ---- 12.050 0.160 11.890 1145 ---- ---- ---- ---- 11.610 0.160 11.450 1150 ---- ---- ---- ---- 11.170 0.160 11.010 1155 ---- ---- ---- ---- 10.730 0.150 10.580 1160 ---- ---- ---- ---- 10.310 0.160 10.150 1165 ---- ---- ---- ---- 9.880 0.150 9.730 1170 ---- ---- ---- ---- 9.460 0.150 9.310 1175 ---- ---- ---- ---- 9.050 0.150 8.900 1180 ---- ---- ---- ---- 8.640 0.150 8.490 1185 ---- ---- ---- ---- 8.230 0.140 8.090 1190 ---- ---- ---- ---- 7.830 0.140 7.690 1195 ---- ---- ---- ---- 7.440 0.140 7.300 1200 ---- ---- ---- ---- 7.060 0.140 6.920 1205 ---- ---- ---- ---- 6.680 0.130 6.550 1210 ---- ---- ---- ---- 6.310 0.130 6.180 1215 ---- ---- ---- ---- 5.950 0.130 5.820 1220 ---- ---- ---- ---- 5.600 0.130 5.470 1225 ---- ---- ---- ---- 5.250 0.120 5.130 1230 ---- ---- ---- ---- 4.920 0.120 4.800 30 1235 ---- ---- 4.420 4.420 4.600 0.120 4.480 1240 ---- 4.310 4.120 4.120 4.290 0.110 4.180 1245 ---- 4.000 3.830 3.830 3.990 0.110 3.880 1250 ---- 3.730 3.550 3.550 3.700 0.100 3.600 1255 ---- 3.430 3.280 3.280 3.430 0.100 3.330 1260 ---- 3.170 3.000 3.000 3.160 0.090 3.070 1 1265 ---- 2.940 2.760 2.760 2.920 0.090 2.830 1270 ---- 2.710 2.540 2.540 2.680 0.080 2.600 1 1275 ---- 2.480 2.330 2.330 2.460 0.080 2.380 1280 ---- 2.270 2.130 2.130 2.250 0.070 2.180 1285 ---- 2.070 1.940 1.940 2.050 0.060 1.990 1290 ---- 1.890 1.770 1.770 1.870 0.060 1.810 1295 ---- 1.720 1.610 1.610 1.700 0.050 1.650 1300 ---- 1.560 1.460 1.460 1.540 0.040 1.500 10 1305 ---- 1.410 1.330 1.330 1.400 0.050 1.350 1310 ---- 1.270 1.200 1.200 1.270 0.040 1.230 1315 ---- 1.150 1.090 1.090 1.150 0.040 1.110 1320 ---- 1.030 0.980 0.980 1.040 0.040 1.000 1330 ---- 0.830 0.800 0.800 0.840 0.030 0.810 1340 ---- 0.670 0.650 0.650 0.680 0.020 0.660 1350 ---- 0.540 ---- 0.540 0.550 0.020 0.530 1360 ---- ---- ---- ---- 0.450 0.020 0.430 1370 ---- ---- ---- ---- 0.360 0.020 0.340 1380 ---- ---- ---- ---- 0.290 0.010 0.280 1390 ---- ---- ---- ---- 0.230 0.010 0.220 1400 ---- ---- ---- ---- 0.190 0.020 0.170 1410 ---- ---- ---- ---- 0.150 0.010 0.140 1420 ---- ---- ---- ---- 0.120 0.010 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1460 ---- ---- ---- ---- 0.050 0.010 0.040 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.460 0.180 38.280 8700 ---- ---- ---- ---- 37.500 0.180 37.320 8800 ---- ---- ---- ---- 36.540 0.180 36.360 8900 ---- ---- ---- ---- 35.590 0.190 35.400 9000 ---- ---- ---- ---- 34.630 0.190 34.440 9100 ---- ---- ---- ---- 33.670 0.180 33.490 9200 ---- ---- ---- ---- 32.710 0.180 32.530 9300 ---- ---- ---- ---- 31.750 0.180 31.570 9400 ---- ---- ---- ---- 30.800 0.190 30.610 9500 ---- ---- ---- ---- 29.840 0.180 29.660 9600 ---- ---- ---- ---- 28.880 0.180 28.700 9700 ---- ---- ---- ---- 27.930 0.180 27.750 9800 ---- ---- ---- ---- 26.970 0.180 26.790 9900 ---- ---- ---- ---- 26.020 0.180 25.840 1000 ---- ---- ---- ---- 25.070 0.180 24.890 1005 ---- ---- ---- ---- 24.590 0.180 24.410 1010 ---- ---- ---- ---- 24.120 0.180 23.940 1015 ---- ---- ---- ---- 23.640 0.180 23.460 1020 ---- ---- ---- ---- 23.170 0.180 22.990 1025 ---- ---- ---- ---- 22.690 0.170 22.520 1030 ---- ---- ---- ---- 22.220 0.180 22.040 1035 ---- ---- ---- ---- 21.750 0.180 21.570 1040 ---- ---- ---- ---- 21.270 0.170 21.100 1045 ---- ---- ---- ---- 20.800 0.170 20.630 1050 ---- ---- ---- ---- 20.330 0.180 20.150 1055 ---- ---- ---- ---- 19.860 0.180 19.680 1060 ---- ---- ---- ---- 19.390 0.170 19.220 1065 ---- ---- ---- ---- 18.920 0.170 18.750 1070 ---- ---- ---- ---- 18.450 0.170 18.280 1075 ---- ---- ---- ---- 17.990 0.170 17.820 1080 ---- ---- ---- ---- 17.520 0.170 17.350 1085 ---- ---- ---- ---- 17.060 0.170 16.890 1090 ---- ---- ---- ---- 16.600 0.170 16.430 1095 ---- ---- ---- ---- 16.140 0.170 15.970 1100 ---- ---- ---- ---- 15.680 0.170 15.510 1105 ---- ---- ---- ---- 15.230 0.170 15.060 1110 ---- ---- ---- ---- 14.770 0.160 14.610 1115 ---- ---- ---- ---- 14.320 0.170 14.150 1120 ---- ---- ---- ---- 13.870 0.160 13.710 1125 ---- ---- ---- ---- 13.430 0.170 13.260 1130 ---- ---- ---- ---- 12.980 0.160 12.820 1135 ---- ---- ---- ---- 12.540 0.160 12.380 1140 ---- ---- ---- ---- 12.110 0.160 11.950 1145 ---- ---- ---- ---- 11.670 0.160 11.510 1150 ---- ---- ---- ---- 11.240 0.150 11.090 1155 ---- ---- ---- ---- 10.810 0.150 10.660 1160 ---- ---- ---- ---- 10.390 0.150 10.240 1165 ---- ---- ---- ---- 9.970 0.150 9.820 1170 ---- ---- ---- ---- 9.560 0.150 9.410 1175 ---- ---- ---- ---- 9.150 0.140 9.010 1180 ---- ---- ---- ---- 8.750 0.140 8.610 1185 ---- ---- ---- ---- 8.350 0.140 8.210 1190 ---- ---- ---- ---- 7.960 0.140 7.820 1195 ---- ---- ---- ---- 7.570 0.130 7.440 1200 ---- ---- ---- ---- 7.190 0.130 7.060 1 1205 ---- ---- ---- ---- 6.820 0.130 6.690 1210 ---- ---- ---- ---- 6.460 0.130 6.330 1215 ---- ---- ---- ---- 6.100 0.120 5.980 1220 ---- ---- ---- ---- 5.750 0.120 5.630 1225 ---- ---- ---- ---- 5.420 0.120 5.300 1230 ---- ---- ---- ---- 5.090 0.120 4.970 1 1235 ---- 4.750 4.600 4.600 4.770 0.110 4.660 1240 ---- 4.480 4.300 4.300 4.460 0.110 4.350 1245 ---- 4.180 4.010 4.010 4.160 0.100 4.060 1 1250 ---- 3.890 3.740 3.740 3.880 0.100 3.780 1 1255 ---- 3.630 3.470 3.470 3.610 0.100 3.510 1260 ---- 3.350 3.190 3.190 3.340 0.090 3.250 3 1265 ---- 3.130 2.950 2.950 3.100 0.100 3.000 1270 ---- 2.890 2.720 2.720 2.860 0.090 2.770 1275 ---- 2.670 2.510 2.670 2.640 0.090 2.550 1 1280 ---- 2.450 2.310 2.310 2.430 0.080 2.350 1285 ---- 2.250 2.120 2.250 2.230 0.080 2.150 1290 ---- 2.070 1.940 2.070 2.050 0.080 1.970 1295 ---- 1.890 1.780 1.890 1.870 0.070 1.800 4 1300 ---- 1.720 1.630 1.630 1.710 0.060 1.650 28 1305 ---- 1.570 1.480 1.480 1.560 0.060 1.500 1310 ---- 1.430 1.350 1.350 1.420 0.050 1.370 1315 ---- 1.300 1.230 1.230 1.300 0.060 1.240 1320 ---- 1.180 1.120 1.120 1.180 0.050 1.130 1325 ---- 1.070 1.020 1.020 1.070 0.040 1.030 1330 ---- 0.960 0.930 0.930 0.970 0.030 0.940 1335 ---- 0.870 0.840 0.840 0.880 0.030 0.850 1 1340 ---- 0.780 0.760 0.760 0.800 0.030 0.770 1 1345 ---- 0.710 0.690 0.690 0.720 0.020 0.700 1350 ---- 0.640 ---- 0.640 0.650 0.020 0.630 54 1355 ---- 0.580 ---- 0.580 0.590 0.020 0.570 1 1360 ---- 0.520 ---- 0.520 0.530 0.020 0.510 1 1365 ---- 0.470 ---- 0.470 0.480 0.020 0.460 1 1370 ---- ---- ---- ---- 0.440 0.020 0.420 1 1375 ---- ---- ---- ---- 0.390 0.010 0.380 1 1380 ---- ---- ---- ---- 0.360 0.020 0.340 1385 ---- ---- ---- ---- 0.320 0.010 0.310 1 1390 ---- ---- ---- ---- 0.290 0.020 0.270 1400 ---- ---- ---- ---- 0.230 0.010 0.220 1410 ---- ---- ---- ---- 0.190 0.010 0.180 1 1420 ---- ---- ---- ---- 0.150 0.010 0.140 1 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1 1440 ---- ---- ---- ---- 0.100 0.010 0.090 1 1450 ---- ---- ---- ---- 0.080 0.010 0.070 1 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1480 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.980 0.190 21.790 1040 ---- ---- ---- ---- 21.040 0.190 20.850 1050 ---- ---- ---- ---- 20.110 0.190 19.920 1060 ---- ---- ---- ---- 19.180 0.180 19.000 1070 ---- ---- ---- ---- 18.260 0.180 18.080 1080 ---- ---- ---- ---- 17.340 0.180 17.160 1090 ---- ---- ---- ---- 16.430 0.180 16.250 1100 ---- ---- ---- ---- 15.530 0.180 15.350 1110 ---- ---- ---- ---- 14.630 0.170 14.460 1120 ---- ---- ---- ---- 13.750 0.170 13.580 1130 ---- ---- ---- ---- 12.870 0.170 12.700 1140 ---- ---- ---- ---- 12.010 0.170 11.840 1150 ---- ---- ---- ---- 11.150 0.150 11.000 1160 ---- ---- ---- ---- 10.320 0.150 10.170 1170 ---- ---- ---- ---- 9.500 0.140 9.360 1180 ---- ---- ---- ---- 8.710 0.140 8.570 1185 ---- ---- ---- ---- 8.320 0.140 8.180 1190 ---- ---- ---- ---- 7.940 0.140 7.800 1195 ---- ---- ---- ---- 7.560 0.130 7.430 1200 ---- ---- ---- ---- 7.190 0.130 7.060 1205 ---- ---- ---- ---- 6.830 0.130 6.700 1210 ---- ---- ---- ---- 6.470 0.120 6.350 1215 ---- ---- ---- ---- 6.130 0.130 6.000 1220 ---- ---- ---- ---- 5.790 0.120 5.670 1 1225 ---- ---- ---- ---- 5.460 0.120 5.340 19 1230 ---- 5.050 4.990 4.990 5.140 0.120 5.020 14 1235 ---- 4.860 4.680 4.680 4.830 0.120 4.710 1240 ---- 4.560 4.390 4.390 4.530 0.110 4.420 1245 ---- 4.230 4.100 4.100 4.240 0.110 4.130 1250 ---- 3.950 3.830 3.830 3.960 0.100 3.860 1255 ---- 3.720 3.570 3.570 3.690 0.100 3.590 1260 ---- 3.420 3.280 3.280 3.440 0.100 3.340 1265 ---- 3.230 3.050 3.050 3.190 0.090 3.100 1270 ---- 2.990 2.820 2.820 2.960 0.080 2.880 1275 ---- 2.770 2.610 2.610 2.740 0.080 2.660 1280 ---- 2.560 2.410 2.410 2.540 0.080 2.460 1285 ---- 2.360 2.230 2.230 2.340 0.070 2.270 1290 ---- 2.170 2.050 2.050 2.160 0.070 2.090 1295 ---- 2.000 1.890 1.890 1.990 0.070 1.920 1300 ---- 1.830 1.730 1.730 1.820 0.060 1.760 50 1305 ---- 1.680 1.590 1.590 1.670 0.060 1.610 1310 ---- 1.530 1.460 1.460 1.530 0.060 1.470 50 1315 ---- 1.400 1.330 1.330 1.400 0.050 1.350 1320 ---- 1.280 1.220 1.220 1.280 0.040 1.240 1330 ---- 1.060 1.020 1.020 1.070 0.040 1.030 1340 ---- 0.870 0.850 0.850 0.890 0.030 0.860 1350 ---- ---- 0.710 0.710 0.740 0.020 0.720 1360 ---- ---- ---- ---- 0.620 0.030 0.590 1370 ---- ---- ---- ---- 0.510 0.020 0.490 1380 ---- ---- ---- ---- 0.420 0.020 0.400 1390 ---- ---- ---- ---- 0.350 0.020 0.330 1400 ---- ---- ---- ---- 0.280 0.010 0.270 1410 ---- ---- ---- ---- 0.230 0.020 0.210 1420 ---- ---- ---- ---- 0.190 0.020 0.170 1430 ---- ---- ---- ---- 0.150 0.010 0.140 1440 ---- ---- ---- ---- 0.120 0.010 0.110 1450 ---- ---- ---- ---- 0.100 0.010 0.090 1460 ---- ---- ---- ---- 0.080 0.010 0.070 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.930 0.180 21.750 1040 ---- ---- ---- ---- 21.000 0.180 20.820 1050 ---- ---- ---- ---- 20.080 0.180 19.900 1060 ---- ---- ---- ---- 19.160 0.180 18.980 1070 ---- ---- ---- ---- 18.250 0.180 18.070 1080 ---- ---- ---- ---- 17.340 0.180 17.160 1090 ---- ---- ---- ---- 16.440 0.170 16.270 1100 ---- ---- ---- ---- 15.550 0.180 15.370 1110 ---- ---- ---- ---- 14.660 0.170 14.490 1120 ---- ---- ---- ---- 13.790 0.170 13.620 1130 ---- ---- ---- ---- 12.920 0.160 12.760 1140 ---- ---- ---- ---- 12.070 0.160 11.910 1150 ---- ---- ---- ---- 11.230 0.150 11.080 1160 ---- ---- ---- ---- 10.410 0.150 10.260 1170 ---- ---- ---- ---- 9.610 0.150 9.460 1180 ---- ---- ---- ---- 8.820 0.140 8.680 1185 ---- ---- ---- ---- 8.440 0.140 8.300 1190 ---- ---- ---- ---- 8.060 0.130 7.930 1195 ---- ---- ---- ---- 7.690 0.130 7.560 1200 ---- ---- ---- ---- 7.330 0.130 7.200 1205 ---- ---- ---- ---- 6.970 0.120 6.850 1210 ---- ---- ---- ---- 6.620 0.120 6.500 1215 ---- ---- ---- ---- 6.280 0.120 6.160 1220 ---- ---- ---- ---- 5.950 0.120 5.830 1225 ---- ---- 5.470 5.470 5.620 0.120 5.500 1230 ---- 5.330 5.160 5.160 5.310 0.120 5.190 21 150 1235 ---- 4.980 4.850 4.850 5.000 0.120 4.880 97 97 1240 ---- 4.680 4.560 4.560 4.700 0.110 4.590 1245 ---- 4.440 4.280 4.280 4.410 0.110 4.300 24 24 1250 ---- 4.110 4.010 4.010 4.140 0.110 4.030 1255 ---- 3.850 3.750 3.750 3.870 0.100 3.770 1260 ---- 3.600 3.460 3.460 3.620 0.100 3.520 25 25 1265 ---- 3.400 3.220 3.220 3.370 0.090 3.280 1270 ---- 3.170 3.000 3.000 3.140 0.090 3.050 1275 ---- 2.940 2.780 2.780 2.920 0.090 2.830 1280 ---- 2.730 2.580 2.580 2.710 0.080 2.630 1285 ---- 2.530 2.390 2.390 2.510 0.080 2.430 1290 ---- 2.340 2.210 2.210 2.320 0.070 2.250 1295 ---- 2.160 2.040 2.040 2.150 0.070 2.080 1300 ---- 1.990 1.890 1.890 1.980 0.060 1.920 1305 ---- 1.830 1.740 1.740 1.830 0.060 1.770 1310 ---- 1.690 1.600 1.600 1.680 0.050 1.630 1315 ---- 1.550 1.480 1.480 1.550 0.050 1.500 1320 ---- 1.420 1.360 1.360 1.420 0.040 1.380 1330 ---- 1.190 1.150 1.150 1.200 0.040 1.160 1340 ---- 0.990 0.960 0.960 1.010 0.040 0.970 1350 ---- 0.830 0.810 0.810 0.850 0.030 0.820 1360 ---- 0.690 ---- 0.690 0.710 0.030 0.680 1370 ---- ---- ---- ---- 0.590 0.020 0.570 1380 ---- ---- ---- ---- 0.500 0.030 0.470 1390 ---- ---- ---- ---- 0.410 0.020 0.390 1400 ---- ---- ---- ---- 0.340 0.010 0.330 1410 ---- ---- ---- ---- 0.290 0.020 0.270 1420 ---- ---- ---- ---- 0.240 0.020 0.220 1430 ---- ---- ---- ---- 0.200 0.020 0.180 1440 ---- ---- ---- ---- 0.160 0.010 0.150 1450 ---- ---- ---- ---- 0.130 0.010 0.120 1460 ---- ---- ---- ---- 0.110 0.010 0.100 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.810 0.180 38.630 8600 ---- ---- ---- ---- 37.870 0.190 37.680 8700 ---- ---- ---- ---- 36.920 0.180 36.740 8800 ---- ---- ---- ---- 35.980 0.190 35.790 8900 ---- ---- ---- ---- 35.030 0.180 34.850 9000 ---- ---- ---- ---- 34.090 0.190 33.900 9100 ---- ---- ---- ---- 33.140 0.180 32.960 9200 ---- ---- ---- ---- 32.200 0.190 32.010 9300 ---- ---- ---- ---- 31.260 0.190 31.070 9400 ---- ---- ---- ---- 30.320 0.190 30.130 9500 ---- ---- ---- ---- 29.370 0.180 29.190 9600 ---- ---- ---- ---- 28.440 0.190 28.250 9700 ---- ---- ---- ---- 27.500 0.180 27.320 9800 ---- ---- ---- ---- 26.560 0.180 26.380 9900 ---- ---- ---- ---- 25.630 0.190 25.440 1000 ---- ---- ---- ---- 24.690 0.180 24.510 1005 ---- ---- ---- ---- 24.230 0.180 24.050 1010 ---- ---- ---- ---- 23.760 0.180 23.580 1015 ---- ---- ---- ---- 23.300 0.180 23.120 1020 ---- ---- ---- ---- 22.830 0.180 22.650 1025 ---- ---- ---- ---- 22.370 0.180 22.190 1030 ---- ---- ---- ---- 21.910 0.180 21.730 1035 ---- ---- ---- ---- 21.450 0.190 21.260 1040 ---- ---- ---- ---- 20.990 0.190 20.800 1045 ---- ---- ---- ---- 20.530 0.190 20.340 1050 ---- ---- ---- ---- 20.070 0.180 19.890 1055 ---- ---- ---- ---- 19.610 0.180 19.430 1060 ---- ---- ---- ---- 19.160 0.180 18.980 1065 ---- ---- ---- ---- 18.700 0.180 18.520 1070 ---- ---- ---- ---- 18.250 0.180 18.070 1075 ---- ---- ---- ---- 17.800 0.180 17.620 1080 ---- ---- ---- ---- 17.350 0.180 17.170 1085 ---- ---- ---- ---- 16.900 0.170 16.730 1090 ---- ---- ---- ---- 16.460 0.180 16.280 1095 ---- ---- ---- ---- 16.010 0.170 15.840 1100 ---- ---- ---- ---- 15.570 0.160 15.410 1000 1105 ---- ---- ---- ---- 15.140 0.170 14.970 1110 ---- ---- ---- ---- 14.700 0.160 14.540 1115 ---- ---- ---- ---- 14.270 0.160 14.110 1000 1120 ---- ---- ---- ---- 13.840 0.160 13.680 1125 ---- ---- ---- ---- 13.410 0.160 13.250 1130 ---- ---- ---- ---- 12.980 0.150 12.830 1135 ---- ---- ---- ---- 12.560 0.150 12.410 1140 ---- ---- ---- ---- 12.140 0.140 12.000 1145 ---- ---- ---- ---- 11.730 0.140 11.590 1150 ---- ---- ---- ---- 11.320 0.140 11.180 1155 ---- ---- ---- ---- 10.920 0.150 10.770 1160 ---- ---- ---- ---- 10.510 0.140 10.370 1165 ---- ---- ---- ---- 10.120 0.140 9.980 1170 ---- ---- ---- ---- 9.720 0.130 9.590 1175 ---- ---- ---- ---- 9.340 0.140 9.200 1180 ---- ---- ---- ---- 8.960 0.140 8.820 1185 ---- ---- ---- ---- 8.580 0.130 8.450 1190 ---- ---- ---- ---- 8.210 0.130 8.080 1195 ---- ---- ---- ---- 7.850 0.130 7.720 1200 ---- ---- ---- ---- 7.490 0.130 7.360 1205 ---- ---- ---- ---- 7.140 0.130 7.010 1000 1210 ---- ---- ---- ---- 6.790 0.120 6.670 1215 ---- ---- ---- ---- 6.460 0.130 6.330 1220 ---- ---- ---- ---- 6.130 0.120 6.010 1000 1225 ---- ---- 5.660 5.660 5.810 0.120 5.690 1230 ---- 5.520 5.350 5.350 5.500 0.120 5.380 1235 ---- 5.210 5.050 5.050 5.200 0.130 5.070 1240 ---- 4.920 4.760 4.760 4.900 0.120 4.780 1245 ---- 4.580 4.480 4.480 4.620 0.120 4.500 1250 ---- 4.310 4.220 4.220 4.340 0.110 4.230 1255 ---- 4.090 3.960 3.960 4.080 0.110 3.970 1260 ---- 3.790 3.660 3.660 3.830 0.110 3.720 1265 ---- 3.600 3.420 3.420 3.580 0.100 3.480 5 1270 ---- 3.370 3.200 3.200 3.350 0.100 3.250 1275 ---- 3.140 2.980 2.980 3.120 0.090 3.030 1280 ---- 2.930 2.780 2.780 2.910 0.090 2.820 1285 ---- 2.720 2.590 2.590 2.710 0.080 2.630 1290 ---- 2.530 2.400 2.400 2.520 0.080 2.440 1295 ---- 2.350 2.230 2.230 2.340 0.080 2.260 50 1300 ---- 2.180 2.070 2.070 2.170 0.070 2.100 1305 ---- 2.020 1.920 1.920 2.010 0.060 1.950 1310 ---- 1.860 1.780 1.780 1.860 0.060 1.800 1315 ---- 1.720 1.640 1.640 1.720 0.050 1.670 1320 ---- 1.590 1.520 1.520 1.590 0.050 1.540 1330 ---- 1.350 1.290 1.290 1.350 0.040 1.310 1340 ---- 1.140 1.100 1.100 1.150 0.030 1.120 1350 ---- 0.960 0.940 0.940 0.980 0.030 0.950 1360 ---- 0.810 0.790 0.790 0.830 0.030 0.800 1370 ---- 0.690 ---- 0.690 0.710 0.040 0.670 1380 ---- ---- ---- ---- 0.600 0.030 0.570 1390 ---- ---- ---- ---- 0.510 0.030 0.480 1400 ---- ---- ---- ---- 0.430 0.030 0.400 1410 ---- ---- ---- ---- 0.360 0.030 0.330 1420 ---- ---- ---- ---- 0.310 0.040 0.270 1430 ---- ---- ---- ---- 0.260 0.030 0.230 1440 ---- ---- ---- ---- 0.220 0.030 0.190 1450 ---- ---- ---- ---- 0.180 0.030 0.150 1460 ---- ---- ---- ---- 0.150 0.020 0.130 1470 ---- ---- ---- ---- 0.130 0.030 0.100 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.130 0.200 37.930 8600 ---- ---- ---- ---- 37.190 0.190 37.000 8700 ---- ---- ---- ---- 36.260 0.190 36.070 8800 ---- ---- ---- ---- 35.320 0.190 35.130 8900 ---- ---- ---- ---- 34.390 0.190 34.200 9000 ---- ---- ---- ---- 33.450 0.180 33.270 9100 ---- ---- ---- ---- 32.520 0.180 32.340 9200 ---- ---- ---- ---- 31.590 0.170 31.420 9300 ---- ---- ---- ---- 30.660 0.170 30.490 9400 ---- ---- ---- ---- 29.740 0.170 29.570 9500 ---- ---- ---- ---- 28.810 0.160 28.650 9600 ---- ---- ---- ---- 27.890 0.160 27.730 9700 ---- ---- ---- ---- 26.970 0.160 26.810 9800 ---- ---- ---- ---- 26.050 0.150 25.900 9900 ---- ---- ---- ---- 25.130 0.140 24.990 1000 ---- ---- ---- ---- 24.220 0.140 24.080 1005 ---- ---- ---- ---- 23.770 0.140 23.630 1010 ---- ---- ---- ---- 23.310 0.130 23.180 1015 ---- ---- ---- ---- 22.860 0.130 22.730 1020 ---- ---- ---- ---- 22.410 0.130 22.280 1025 ---- ---- ---- ---- 21.960 0.130 21.830 1030 ---- ---- ---- ---- 21.510 0.120 21.390 1035 ---- ---- ---- ---- 21.060 0.120 20.940 1040 ---- ---- ---- ---- 20.620 0.120 20.500 1045 ---- ---- ---- ---- 20.170 0.110 20.060 1050 ---- ---- ---- ---- 19.730 0.110 19.620 1055 ---- ---- ---- ---- 19.290 0.110 19.180 1060 ---- ---- ---- ---- 18.850 0.110 18.740 1065 ---- ---- ---- ---- 18.410 0.100 18.310 1070 ---- ---- ---- ---- 17.970 0.100 17.870 1075 ---- ---- ---- ---- 17.540 0.100 17.440 1080 ---- ---- ---- ---- 17.100 0.090 17.010 1085 ---- ---- ---- ---- 16.670 0.080 16.590 1090 ---- ---- ---- ---- 16.240 0.080 16.160 1095 ---- ---- ---- ---- 15.820 0.080 15.740 1100 ---- ---- ---- ---- 15.400 0.080 15.320 1105 ---- ---- ---- ---- 14.970 0.070 14.900 1110 ---- ---- ---- ---- 14.560 0.070 14.490 1115 ---- ---- ---- ---- 14.140 0.070 14.070 1120 ---- ---- ---- ---- 13.730 0.070 13.660 1125 ---- ---- ---- ---- 13.320 0.060 13.260 1130 ---- ---- ---- ---- 12.910 0.060 12.850 1135 ---- ---- ---- ---- 12.510 0.060 12.450 1140 ---- ---- ---- ---- 12.110 0.050 12.060 1145 ---- ---- ---- ---- 11.720 0.060 11.660 1150 ---- ---- ---- ---- 11.320 0.050 11.270 1155 ---- ---- ---- ---- 10.940 0.050 10.890 1160 ---- ---- ---- ---- 10.550 0.040 10.510 1165 ---- ---- ---- ---- 10.170 0.040 10.130 1170 ---- ---- ---- ---- 9.800 0.040 9.760 1175 ---- ---- ---- ---- 9.430 0.030 9.400 1180 ---- ---- ---- ---- 9.060 0.020 9.040 1185 ---- ---- ---- ---- 8.700 0.010 8.690 1190 ---- ---- ---- ---- 8.350 0.010 8.340 1195 ---- ---- ---- ---- 8.000 0.000 8.000 1200 ---- ---- ---- ---- 7.660 0.000 7.660 1205 ---- ---- ---- ---- 7.320 -0.020 7.340 1210 ---- ---- ---- ---- 7.000 -0.020 7.020 1215 ---- ---- ---- ---- 6.680 -0.020 6.700 1220 ---- 6.420 6.290 6.290 6.360 -0.040 6.400 1225 ---- 6.110 ---- 6.110 6.060 -0.040 6.100 1230 ---- 5.820 ---- 5.820 5.760 -0.050 5.810 1235 ---- ---- 5.400 5.400 5.470 -0.060 5.530 1240 ---- ---- ---- ---- 5.190 -0.060 5.250 1245 ---- ---- ---- ---- 4.920 -0.070 4.990 1250 ---- ---- 4.590 4.590 4.660 -0.070 4.730 1255 ---- ---- 4.340 4.340 4.400 -0.080 4.480 1260 ---- ---- 4.010 4.010 4.160 -0.080 4.240 1265 ---- ---- 3.780 3.780 3.920 -0.090 4.010 1270 ---- ---- 3.560 3.560 3.690 -0.090 3.780 1275 ---- ---- 3.340 3.340 3.480 -0.090 3.570 1280 ---- ---- 3.140 3.140 3.270 -0.090 3.360 1285 ---- ---- 2.950 2.950 3.070 -0.090 3.160 1290 ---- ---- 2.760 2.760 2.880 -0.080 2.960 1295 ---- ---- 2.590 2.590 2.700 -0.080 2.780 1300 ---- ---- 2.420 2.420 2.520 -0.080 2.600 1305 ---- ---- 2.270 2.270 2.360 -0.070 2.430 1310 ---- ---- 2.120 2.120 2.200 -0.070 2.270 1320 ---- ---- 1.850 1.850 1.920 -0.050 1.970 1330 ---- ---- 1.610 1.610 1.670 -0.030 1.700 1340 ---- ---- 1.390 1.390 1.450 0.000 1.450 1350 ---- 1.250 1.210 1.210 1.250 0.020 1.230 1360 ---- 1.070 ---- 1.070 1.080 0.040 1.040 1370 ---- 0.920 ---- 0.920 0.930 0.060 0.870 1380 ---- 0.790 ---- 0.790 0.810 0.090 0.720 1390 ---- 0.680 ---- 0.680 0.690 0.100 0.590 1400 ---- 0.580 ---- 0.580 0.600 0.120 0.480 1410 ---- ---- ---- ---- 0.510 0.120 0.390 1420 ---- ---- ---- ---- 0.440 0.130 0.310 1430 ---- ---- ---- ---- 0.370 0.130 0.240 1440 ---- ---- ---- ---- 0.320 0.130 0.190 1450 ---- ---- ---- ---- 0.270 0.130 0.140 1460 ---- ---- ---- ---- 0.230 0.120 0.110 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.970 0.200 23.770 1010 ---- ---- ---- ---- 23.080 0.190 22.890 1020 ---- ---- ---- ---- 22.210 0.200 22.010 1030 ---- ---- ---- ---- 21.330 0.190 21.140 1040 ---- ---- ---- ---- 20.470 0.200 20.270 1050 ---- ---- ---- ---- 19.600 0.190 19.410 1060 ---- ---- ---- ---- 18.750 0.190 18.560 1070 ---- ---- ---- ---- 17.900 0.190 17.710 1080 ---- ---- ---- ---- 17.060 0.180 16.880 1090 ---- ---- ---- ---- 16.230 0.180 16.050 1100 ---- ---- ---- ---- 15.410 0.180 15.230 1110 ---- ---- ---- ---- 14.590 0.170 14.420 1120 ---- ---- ---- ---- 13.790 0.170 13.620 1130 ---- ---- ---- ---- 13.000 0.170 12.830 1140 ---- ---- ---- ---- 12.220 0.160 12.060 1145 ---- ---- ---- ---- 11.840 0.160 11.680 1150 ---- ---- ---- ---- 11.460 0.160 11.300 1155 ---- ---- ---- ---- 11.090 0.160 10.930 1160 ---- ---- ---- ---- 10.720 0.160 10.560 1165 ---- ---- ---- ---- 10.350 0.150 10.200 1170 ---- ---- ---- ---- 9.990 0.150 9.840 1175 ---- ---- ---- ---- 9.640 0.150 9.490 1180 ---- ---- ---- ---- 9.290 0.150 9.140 1185 ---- ---- ---- ---- 8.950 0.150 8.800 1190 ---- ---- ---- ---- 8.610 0.140 8.470 1195 ---- ---- ---- ---- 8.280 0.140 8.140 1200 ---- ---- ---- ---- 7.950 0.130 7.820 1205 ---- ---- ---- ---- 7.630 0.130 7.500 1210 ---- ---- ---- ---- 7.320 0.130 7.190 1215 ---- ---- ---- ---- 7.010 0.120 6.890 1220 ---- ---- ---- ---- 6.710 0.120 6.590 1225 ---- ---- ---- ---- 6.420 0.120 6.300 1230 ---- ---- ---- ---- 6.140 0.120 6.020 1235 ---- ---- ---- ---- 5.860 0.110 5.750 1240 ---- ---- ---- ---- 5.590 0.110 5.480 1245 ---- ---- ---- ---- 5.330 0.110 5.220 1250 ---- ---- ---- ---- 5.070 0.100 4.970 1255 ---- ---- ---- ---- 4.830 0.100 4.730 1260 ---- ---- ---- ---- 4.590 0.100 4.490 1265 ---- ---- ---- ---- 4.360 0.100 4.260 1270 ---- ---- ---- ---- 4.130 0.090 4.040 1275 ---- ---- ---- ---- 3.910 0.080 3.830 1280 ---- ---- ---- ---- 3.700 0.080 3.620 1285 ---- ---- ---- ---- 3.500 0.080 3.420 1290 ---- ---- ---- ---- 3.310 0.080 3.230 1295 ---- ---- ---- ---- 3.120 0.080 3.040 1300 ---- ---- ---- ---- 2.940 0.070 2.870 1305 ---- ---- ---- ---- 2.760 0.070 2.690 1310 ---- ---- ---- ---- 2.600 0.070 2.530 1320 ---- ---- ---- ---- 2.280 0.060 2.220 1330 ---- ---- ---- ---- 2.000 0.060 1.940 1340 ---- ---- ---- ---- 1.740 0.050 1.690 1350 ---- ---- ---- ---- 1.500 0.050 1.450 1360 ---- ---- ---- ---- 1.290 0.040 1.250 1370 ---- ---- ---- ---- 1.100 0.040 1.060 1380 ---- ---- ---- ---- 0.930 0.030 0.900 1390 ---- ---- ---- ---- 0.780 0.030 0.750 1400 ---- ---- ---- ---- 0.650 0.020 0.630 1410 ---- ---- ---- ---- 0.540 0.020 0.520 1420 ---- ---- ---- ---- 0.440 0.020 0.420 1430 ---- ---- ---- ---- 0.360 0.020 0.340 1440 ---- ---- ---- ---- 0.290 0.010 0.280 1450 ---- ---- ---- ---- 0.230 0.010 0.220 1460 ---- ---- ---- ---- 0.180 0.010 0.170 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.690 0.210 23.480 1010 ---- ---- ---- ---- 22.830 0.210 22.620 1020 ---- ---- ---- ---- 21.970 0.210 21.760 1030 ---- ---- ---- ---- 21.120 0.210 20.910 1040 ---- ---- ---- ---- 20.270 0.200 20.070 1050 ---- ---- ---- ---- 19.430 0.200 19.230 1060 ---- ---- ---- ---- 18.600 0.200 18.400 1070 ---- ---- ---- ---- 17.770 0.190 17.580 1080 ---- ---- ---- ---- 16.950 0.190 16.760 1090 ---- ---- ---- ---- 16.140 0.190 15.950 1100 ---- ---- ---- ---- 15.340 0.180 15.160 1110 ---- ---- ---- ---- 14.550 0.180 14.370 1120 ---- ---- ---- ---- 13.770 0.180 13.590 1130 ---- ---- ---- ---- 13.010 0.180 12.830 1140 ---- ---- ---- ---- 12.250 0.170 12.080 1145 ---- ---- ---- ---- 11.880 0.170 11.710 1150 ---- ---- ---- ---- 11.510 0.170 11.340 1155 ---- ---- ---- ---- 11.150 0.170 10.980 1160 ---- ---- ---- ---- 10.790 0.170 10.620 1165 ---- ---- ---- ---- 10.430 0.160 10.270 1170 ---- ---- ---- ---- 10.080 0.160 9.920 1175 ---- ---- ---- ---- 9.740 0.160 9.580 1180 ---- ---- ---- ---- 9.400 0.150 9.250 1185 ---- ---- ---- ---- 9.070 0.160 8.910 1190 ---- ---- ---- ---- 8.740 0.150 8.590 1195 ---- ---- ---- ---- 8.420 0.150 8.270 1200 ---- ---- ---- ---- 8.100 0.140 7.960 1205 ---- ---- ---- ---- 7.790 0.140 7.650 1210 ---- ---- ---- ---- 7.480 0.130 7.350 1215 ---- ---- ---- ---- 7.190 0.140 7.050 1220 ---- ---- ---- ---- 6.890 0.130 6.760 1225 ---- ---- ---- ---- 6.610 0.130 6.480 1230 ---- ---- ---- ---- 6.330 0.130 6.200 1235 ---- ---- ---- ---- 6.060 0.120 5.940 1240 ---- ---- ---- ---- 5.790 0.120 5.670 1245 ---- ---- ---- ---- 5.530 0.110 5.420 1250 ---- ---- ---- ---- 5.280 0.110 5.170 1255 ---- ---- ---- ---- 5.040 0.110 4.930 1260 ---- ---- ---- ---- 4.800 0.110 4.690 1265 ---- ---- ---- ---- 4.570 0.100 4.470 1270 ---- ---- ---- ---- 4.350 0.100 4.250 1275 ---- ---- ---- ---- 4.130 0.090 4.040 1280 ---- ---- ---- ---- 3.930 0.100 3.830 1285 ---- ---- ---- ---- 3.730 0.090 3.640 1290 ---- ---- ---- ---- 3.540 0.090 3.450 1295 ---- ---- ---- ---- 3.350 0.080 3.270 1300 ---- ---- ---- ---- 3.180 0.080 3.100 1305 ---- ---- ---- ---- 3.010 0.080 2.930 1310 ---- ---- ---- ---- 2.850 0.070 2.780 1320 ---- ---- ---- ---- 2.560 0.070 2.490 1330 ---- ---- ---- ---- 2.290 0.060 2.230 1340 ---- ---- ---- ---- 2.050 0.060 1.990 1350 ---- ---- ---- ---- 1.840 0.060 1.780 1360 ---- ---- ---- ---- 1.640 0.050 1.590 1370 ---- ---- ---- ---- 1.470 0.050 1.420 1380 ---- ---- ---- ---- 1.310 0.040 1.270 1390 ---- ---- ---- ---- 1.180 0.040 1.140 1400 ---- ---- ---- ---- 1.050 0.030 1.020 1410 ---- ---- ---- ---- 0.940 0.030 0.910 1420 ---- ---- ---- ---- 0.840 0.030 0.810 1430 ---- ---- ---- ---- 0.750 0.020 0.730 1440 ---- ---- ---- ---- 0.670 0.020 0.650 1450 ---- ---- ---- ---- 0.600 0.020 0.580 GBU JUN23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 0.000 CAB 40 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 0.000 CAB 9800 ---- ---- ---- ---- 0.000 0.000 CAB 547 9900 ---- ---- ---- ---- 0.000 0.000 CAB 845 1000 ---- ---- ---- ---- 0.000 0.000 CAB 14 1010 ---- ---- ---- ---- 0.000 0.000 CAB 1 1015 ---- ---- ---- ---- 0.000 0.000 CAB 1020 ---- ---- ---- ---- 0.000 0.000 CAB 291 1025 ---- ---- ---- ---- 0.000 0.000 CAB 1030 ---- ---- ---- ---- 0.000 0.000 CAB 1035 ---- ---- ---- ---- 0.000 0.000 CAB 1 1040 ---- ---- ---- ---- 0.000 0.000 CAB 1045 ---- ---- ---- ---- 0.000 0.000 CAB 1050 ---- ---- ---- ---- 0.000 0.000 CAB 75 1055 ---- ---- ---- ---- 0.000 0.000 CAB 1060 ---- ---- ---- ---- 0.000 0.000 CAB 15 1065 ---- ---- ---- ---- 0.000 0.000 CAB 1070 ---- ---- ---- ---- 0.000 0.000 CAB 10 1075 ---- ---- ---- ---- 0.000 0.000 CAB 10 1080 ---- ---- ---- ---- 0.000 0.000 CAB 22 1085 ---- ---- ---- ---- 0.000 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 0.000 CAB 25 1095 ---- ---- ---- ---- 0.000 0.000 CAB 1100 ---- ---- ---- ---- 0.000 0.000 CAB 766 1105 ---- ---- ---- ---- 0.000 0.000 CAB 1 1110 ---- ---- ---- ---- 0.000 0.000 CAB 7 1115 ---- ---- ---- ---- 0.000 0.000 CAB 3 1120 ---- ---- ---- ---- 0.000 0.000 CAB 202 1125 ---- ---- ---- ---- 0.000 0.000 CAB 11 1130 ---- ---- ---- ---- 0.000 0.000 CAB 7 1135 ---- ---- ---- ---- 0.000 0.000 CAB 8 1140 ---- ---- ---- ---- 0.000 0.000 CAB 350 1145 ---- ---- ---- ---- 0.000 0.000 CAB 68 1150 ---- ---- ---- ---- 0.000 0.000 CAB 378 1155 ---- ---- ---- ---- 0.000 0.000 CAB 93 1160 ---- ---- ---- ---- 0.000 0.000 CAB 124 1165 ---- ---- ---- ---- 0.000 0.000 CAB 141 1170 ---- ---- ---- ---- 0.000 0.000 CAB 299 1175 ---- ---- ---- ---- 0.000 0.000 CAB 42 1180 ---- ---- ---- ---- 0.000 0.000 CAB 302 1185 ---- ---- ---- ---- 0.000 0.000 CAB 150 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1763 1195 ---- ---- ---- ---- 0.000 0.000 CAB 124 1200 ---- ---- ---- ---- 0.000 0.000 CAB 4622 1205 ---- ---- ---- ---- 0.000 0.000 CAB 405 1210 ---- ---- ---- ---- 0.000 0.000 CAB 948 1212 ---- ---- ---- ---- 0.000 0.000 CAB 122 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1061 1217 ---- ---- ---- ---- 0.000 0.000 CAB 57 1220 ---- ---- ---- ---- 0.000 0.000 CAB 2272 1222 ---- ---- ---- ---- 0.000 0.000 CAB 431 1225 ---- ---- ---- ---- 0.000 0.000 CAB 713 1227 ---- ---- ---- ---- 0.000 0.000 CAB 292 1230 ---- ---- ---- ---- 0.000 0.000 CAB 2722 1232 ---- ---- ---- ---- 0.000 0.000 CAB 294 1235 ---- ---- ---- ---- 0.000 0.000 1 CAB 26 899 1237 ---- ---- ---- ---- 0.000 0.000 CAB 232 1240 ---- ---- ---- ---- 0.000 0.000 CAB 8 1182 1242 ---- ---- ---- ---- 0.000 0.000 CAB 183 1245 ---- ---- ---- ---- 0.000 0.000 CAB 13 586 1247 ---- ---- ---- ---- 0.000 -0.010 0.010 25 173 1250 ---- ---- 0.010 0.010 0.000 -0.020 0.020 6 683 1252 0.050 0.050 0.010 0.010 0.000 -0.050 1 0.050 2 73 1255 0.120 0.160 0.010 0.010 0.000 -0.120 52 0.120 27 463 1257 0.080 0.340 0.010 0.010 0.000 -0.260 4 0.260 76 1260 0.240 0.570 0.170 0.240 0.220 -0.230 2 0.450 656 1262 ---- 0.810 0.430 0.430 0.470 -0.210 0.680 33 1265 ---- 1.060 0.680 0.680 0.720 -0.200 0.920 194 1267 ---- 1.310 0.930 0.930 0.970 -0.190 1.160 1270 ---- 1.560 1.180 1.180 1.220 -0.190 1.410 114 1272 ---- 1.810 1.430 1.430 1.470 -0.190 1.660 1275 ---- 2.060 1.680 1.680 1.720 -0.190 1.910 25 1277 ---- 2.310 1.930 1.930 1.970 -0.190 2.160 1280 ---- 2.560 2.180 2.180 2.220 -0.190 2.410 22 1282 ---- 2.810 2.430 2.430 2.470 -0.190 2.660 7 1285 ---- 3.060 2.680 2.680 2.720 -0.190 2.910 9 1290 ---- 3.560 3.180 3.180 3.220 -0.190 3.410 48 1295 ---- 4.060 3.680 3.680 3.720 -0.190 3.910 1300 ---- 4.560 4.180 4.180 4.220 -0.190 4.410 4 1305 ---- 5.060 4.680 4.680 4.720 -0.190 4.910 28 1310 ---- 5.560 5.180 5.180 5.220 -0.190 5.410 4 1315 ---- 6.060 5.680 5.680 5.720 -0.190 5.910 3 1320 ---- 6.560 6.180 6.180 6.220 -0.190 6.410 6 1325 ---- 7.060 6.680 6.680 6.720 -0.190 6.910 1 1330 ---- 7.560 7.180 7.180 7.220 -0.190 7.410 1335 ---- 8.060 7.680 7.680 7.720 -0.190 7.910 1340 ---- 8.560 8.180 8.180 8.220 -0.190 8.410 1345 ---- 9.060 8.680 8.680 8.720 -0.190 8.910 1350 ---- 9.560 9.180 9.180 9.220 -0.190 9.410 1 1355 ---- 10.060 9.680 9.680 9.720 -0.190 9.910 65 1360 ---- 10.560 10.180 10.180 10.220 -0.190 10.410 1 1 1365 ---- 11.060 10.680 10.680 10.720 -0.190 10.910 1370 ---- 11.560 11.180 11.180 11.220 -0.190 11.410 1375 ---- 12.060 11.680 11.680 11.720 -0.190 11.910 1380 ---- 12.560 12.180 12.180 12.220 -0.190 12.410 1390 ---- 13.560 13.180 13.180 13.220 -0.190 13.410 1 1400 ---- 14.560 14.180 14.180 14.220 -0.190 14.410 1 1410 ---- 15.560 15.180 15.180 15.220 -0.190 15.410 1 1420 ---- 16.560 16.180 16.180 16.220 -0.190 16.410 1430 ---- 17.560 17.180 17.180 17.220 -0.190 17.410 1440 ---- 18.560 18.180 18.180 18.220 -0.190 18.410 1450 ---- 19.560 19.180 19.180 19.220 -0.190 19.410 1460 ---- 20.560 20.180 20.180 20.220 -0.190 20.410 1470 ---- 21.560 21.180 21.180 21.220 -0.190 21.410 1 1480 ---- 22.560 22.180 22.180 22.220 -0.190 22.410 1490 ---- 23.560 23.180 23.180 23.220 -0.190 23.410 1500 ---- 24.560 24.180 24.180 24.220 -0.190 24.410 6 1510 ---- 25.560 25.180 25.180 25.220 -0.190 25.410 1520 ---- 26.560 26.180 26.180 26.220 -0.190 26.410 1530 ---- 27.560 27.180 27.180 27.220 -0.190 27.410 8 GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 1 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 0.010 0.010 0.010 0.010 -0.010 4 0.010 2014 1180 ---- ---- ---- ---- -0.010 0.010 32 1185 ---- ---- ---- ---- 0.010 0.000 1 0.010 672 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 399 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 515 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 616 1205 ---- ---- ---- ---- 0.030 -0.010 0.040 40 606 1210 ---- ---- 0.050 0.050 0.040 -0.020 42 0.060 81 951 1215 0.080 0.080 0.060 0.060 0.060 -0.020 33 0.080 2 465 1220 0.080 0.080 0.080 0.080 0.080 -0.030 165 0.110 16 778 1225 0.120 0.120 0.110 0.110 0.120 -0.030 51 0.150 12 520 1230 0.210 0.220 0.160 0.160 0.170 -0.040 92 0.210 253 788 1235 0.230 0.300 0.220 0.230 0.240 -0.050 264 0.290 160 896 1240 0.320 0.410 0.310 0.310 0.320 -0.070 38 0.390 225 438 1245 0.430 0.560 0.420 0.430 0.430 -0.090 316 0.520 240 457 1250 0.680 0.730 0.550 0.570 0.580 -0.100 337 0.680 218 294 1255 0.850 0.950 0.730 0.740 0.760 -0.110 38 0.870 1 81 1260 0.950 1.210 0.940 0.990 0.980 -0.130 227 1.110 169 1265 1.210 1.510 1.190 1.260 1.250 -0.150 2 1.400 97 1270 1.540 1.850 1.490 1.570 1.560 -0.160 2 1.720 52 1275 2.060 2.200 1.830 1.930 1.920 -0.170 19 2.090 45 1280 ---- 2.600 2.250 2.250 2.300 -0.180 2.480 1 1285 ---- 3.030 2.660 2.660 2.720 -0.180 2.900 1290 ---- 3.480 3.100 3.100 3.160 -0.190 3.350 6 1295 ---- 3.950 3.560 3.560 3.620 -0.180 3.800 1300 ---- 4.420 4.020 4.020 4.090 -0.180 4.270 3 1305 ---- 4.900 4.500 4.500 4.570 -0.180 4.750 1310 ---- 5.390 4.990 4.990 5.050 -0.190 5.240 7 1315 ---- 5.880 5.480 5.480 5.540 -0.190 5.730 1320 ---- 6.370 5.970 5.970 6.040 -0.180 6.220 50 1330 ---- 7.360 6.960 6.960 7.020 -0.190 7.210 1340 ---- 8.350 7.950 7.950 8.020 -0.190 8.210 1350 ---- 9.350 8.940 8.940 9.010 -0.190 9.200 1360 ---- 10.340 9.940 9.940 10.010 -0.190 10.200 1370 ---- 11.340 10.930 10.930 11.010 -0.180 11.190 1380 ---- 12.330 11.930 11.930 12.000 -0.190 12.190 1390 ---- 13.330 12.930 12.930 13.000 -0.190 13.190 1400 ---- 14.330 13.920 13.920 13.990 -0.190 14.180 1410 ---- 15.320 14.920 14.920 14.990 -0.190 15.180 1420 ---- 16.320 15.910 15.910 15.990 -0.180 16.170 1430 ---- 17.310 16.910 16.910 16.980 -0.190 17.170 1440 ---- 18.310 17.910 17.910 17.980 -0.190 18.170 1450 ---- 19.310 18.900 18.900 18.980 -0.180 19.160 1460 ---- 20.300 19.900 19.900 19.970 -0.190 20.160 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 6 1050 ---- ---- ---- ---- 0.000 CAB 1 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.010 CAB 100 1085 ---- ---- ---- ---- 0.010 0.000 0.010 36 1090 ---- ---- ---- ---- 0.010 0.000 0.010 410 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 33 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.020 0.000 0.020 1 1140 ---- ---- ---- ---- 0.020 0.000 0.020 4 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1150 ---- ---- ---- ---- 0.030 0.000 0.030 34 1155 ---- ---- ---- ---- 0.030 0.000 0.030 17 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 12 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 13 1170 ---- ---- ---- ---- 0.050 0.000 0.050 7 1175 ---- ---- ---- ---- 0.050 -0.010 0.060 6 21 1180 ---- ---- 0.070 0.070 0.060 -0.020 0.080 23 1185 ---- ---- 0.080 0.080 0.080 -0.010 0.090 12 1190 0.100 0.100 0.100 0.100 0.090 -0.020 1 0.110 4 49 1195 ---- ---- 0.120 0.120 0.110 -0.020 8 0.130 1 1200 0.170 0.170 0.140 0.140 0.140 -0.020 1 0.160 104 1205 ---- ---- 0.170 0.170 0.170 -0.020 0.190 18 1210 0.210 0.210 0.200 0.200 0.210 -0.030 20 0.240 6 34 1215 0.260 0.300 0.260 0.260 0.260 -0.030 25 0.290 7 109 1220 0.320 0.370 0.320 0.320 0.320 -0.040 19 0.360 13 46 1225 0.390 0.460 0.390 0.390 0.400 -0.040 18 0.440 83 1230 ---- 0.560 0.480 0.480 0.490 -0.050 0.540 21 1235 ---- 0.680 0.580 0.680 0.590 -0.060 0.650 97 1240 ---- 0.830 0.700 0.700 0.720 -0.070 0.790 181 1245 ---- 1.000 0.840 0.840 0.860 -0.090 0.950 50 1250 ---- 1.200 1.010 1.200 1.030 -0.100 1.130 48 147 1255 ---- 1.420 1.200 1.420 1.230 -0.110 1.340 109 1260 ---- 1.670 1.420 1.670 1.450 -0.120 1.570 132 1265 1.930 1.950 1.660 1.660 1.710 -0.130 53 1.840 32 1270 2.240 2.260 1.930 1.930 2.000 -0.130 10 2.130 14 1275 ---- 2.600 2.240 2.240 2.320 -0.140 2.460 133 1280 ---- 2.960 2.570 2.570 2.660 -0.150 2.810 21 1285 2.990 3.310 2.930 2.940 3.030 -0.160 10 3.190 1290 ---- 3.710 3.360 3.360 3.410 -0.170 3.580 3 1295 ---- 4.130 3.770 3.770 3.820 -0.180 4.000 1300 ---- 4.560 4.190 4.190 4.250 -0.180 4.430 1305 ---- 5.010 4.630 4.630 4.690 -0.190 4.880 1310 ---- 5.470 5.090 5.090 5.150 -0.180 5.330 1315 ---- 5.940 5.550 5.550 5.610 -0.190 5.800 1320 ---- 6.410 6.020 6.020 6.080 -0.190 6.270 4 1330 ---- 7.370 6.970 6.970 7.040 -0.180 7.220 1340 ---- 8.350 7.950 7.950 8.010 -0.190 8.200 1350 ---- 9.330 8.920 8.920 8.990 -0.190 9.180 65 1360 ---- 10.310 9.910 9.910 9.980 -0.180 10.160 1370 ---- 11.300 10.900 10.900 10.960 -0.190 11.150 1380 ---- 12.290 11.880 11.880 11.950 -0.190 12.140 1390 ---- 13.280 12.870 12.870 12.950 -0.180 13.130 1400 ---- 14.270 13.860 13.860 13.940 -0.190 14.130 1 1 1410 ---- 15.260 14.860 14.860 14.930 -0.190 15.120 1 1 1420 ---- 16.250 15.850 15.850 15.920 -0.190 16.110 1430 ---- 17.240 16.840 16.840 16.920 -0.180 17.100 1 1 1440 ---- 18.230 17.830 17.830 17.910 -0.180 18.090 1 1 1450 ---- 19.230 18.820 18.820 18.900 -0.190 19.090 1460 ---- 20.220 19.810 19.810 19.890 -0.190 20.080 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 10 1015 ---- ---- ---- ---- 0.010 0.010 CAB 1020 ---- ---- ---- ---- 0.010 0.010 CAB 1025 ---- ---- ---- ---- 0.010 0.010 CAB 2 1030 ---- ---- ---- ---- 0.010 0.010 CAB 2 1035 ---- ---- ---- ---- 0.010 0.010 CAB 22 1040 ---- ---- ---- ---- 0.010 0.010 CAB 2 1045 ---- ---- ---- ---- 0.010 0.010 CAB 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.020 0.010 0.010 1080 ---- ---- ---- ---- 0.020 0.010 0.010 10 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.020 0.000 0.020 1100 0.030 0.030 0.030 0.030 0.030 0.010 25 0.020 100 108 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.030 0.000 0.030 8 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.040 0.000 0.040 25 1125 ---- ---- ---- ---- 0.040 -0.010 0.050 2 1130 ---- ---- ---- ---- 0.050 0.000 0.050 3 1135 ---- ---- ---- ---- 0.060 0.000 0.060 4 1140 ---- ---- ---- ---- 0.060 -0.010 0.070 1 259 1145 ---- ---- ---- ---- 0.070 -0.010 0.080 1 248 1150 ---- ---- ---- ---- 0.080 -0.010 0.090 1 220 1155 ---- ---- ---- ---- 0.090 -0.010 0.100 8 259 1160 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1165 ---- ---- ---- ---- 0.110 -0.010 0.120 27 1170 ---- ---- ---- ---- 0.130 -0.010 0.140 47 1175 ---- ---- ---- ---- 0.150 -0.010 0.160 8 1180 ---- ---- ---- ---- 0.180 -0.010 0.190 8 88 1185 ---- 0.230 ---- 0.230 0.200 -0.020 0.220 4 1190 ---- 0.270 0.250 0.270 0.240 -0.020 0.260 12 1195 ---- 0.310 0.290 0.310 0.280 -0.020 0.300 161 1200 ---- ---- 0.340 0.340 0.330 -0.030 0.360 225 1205 ---- 0.430 0.390 0.390 0.390 -0.030 0.420 33 1210 0.460 0.500 0.450 0.460 0.450 -0.040 10 0.490 10 1215 ---- 0.580 0.530 0.530 0.530 -0.040 0.570 138 174 1220 ---- 0.670 0.610 0.610 0.610 -0.050 0.660 27 1225 0.700 0.790 0.700 0.700 0.710 -0.060 1 0.770 84 1230 ---- 0.910 0.810 0.810 0.820 -0.070 0.890 101 1235 ---- 1.060 0.930 0.930 0.950 -0.070 1.020 42 1240 ---- 1.220 1.070 1.220 1.090 -0.080 1.170 12 92 1245 ---- 1.400 1.230 1.230 1.250 -0.090 1.340 60 219 1250 1.400 1.600 1.380 1.430 1.430 -0.100 3 1.530 7 183 1255 ---- 1.830 1.610 1.830 1.630 -0.110 1.740 32 72 1260 2.020 2.070 1.830 1.840 1.860 -0.110 41 1.970 71 1265 2.310 2.340 2.070 2.340 2.110 -0.120 20 2.230 37 1270 2.600 2.630 2.330 2.330 2.380 -0.130 74 2.510 37 63 1275 2.910 2.940 2.620 2.620 2.680 -0.140 122 2.820 6 44 1280 ---- 3.280 2.930 2.930 3.000 -0.150 3.150 1285 ---- 3.630 3.260 3.630 3.340 -0.150 3.490 1 1290 ---- 3.970 3.620 3.970 3.700 -0.160 3.860 1295 ---- ---- 4.030 4.030 4.080 -0.160 4.240 1300 ---- ---- 4.420 4.420 4.470 -0.160 4.630 7 1305 ---- ---- 4.830 4.830 4.890 -0.160 5.050 1310 ---- ---- 5.250 5.250 5.310 -0.160 5.470 3 1315 ---- ---- 5.680 5.680 5.750 -0.160 5.910 3 1320 ---- ---- 6.130 6.130 6.190 -0.170 6.360 1325 ---- ---- 6.580 6.580 6.640 -0.170 6.810 1330 ---- ---- 7.040 7.040 7.110 -0.170 7.280 1335 ---- ---- 7.500 7.500 7.570 -0.180 7.750 1340 ---- ---- 7.970 7.970 8.040 -0.180 8.220 1345 ---- ---- 8.450 8.450 8.520 -0.180 8.700 2 1350 ---- ---- 8.930 8.930 9.000 -0.180 9.180 1355 ---- ---- 9.410 9.410 9.480 -0.180 9.660 1360 ---- ---- 9.890 9.890 9.960 -0.190 10.150 3 1365 ---- ---- 10.380 10.380 10.450 -0.180 10.630 1370 ---- ---- 10.870 10.870 10.930 -0.190 11.120 1375 ---- ---- 11.350 11.350 11.420 -0.190 11.610 1380 ---- ---- 11.840 11.840 11.910 -0.190 12.100 1390 ---- ---- 12.820 12.820 12.890 -0.190 13.080 1400 ---- ---- 13.800 13.800 13.880 -0.180 14.060 1410 ---- ---- 14.790 14.790 14.860 -0.190 15.050 1420 ---- ---- 15.770 15.770 15.840 -0.190 16.030 1430 ---- ---- 16.760 16.760 16.830 -0.190 17.020 1440 ---- ---- 17.740 17.740 17.820 -0.180 18.000 1450 ---- ---- 18.730 18.730 18.800 -0.190 18.990 7 1460 ---- ---- 19.710 19.710 19.790 -0.190 19.980 1470 ---- ---- 20.700 20.700 20.780 -0.180 20.960 1480 ---- ---- 21.690 21.690 21.770 -0.180 21.950 1490 ---- ---- 22.670 22.670 22.750 -0.190 22.940 1500 ---- ---- 23.660 23.660 23.740 -0.180 23.920 19 1510 ---- ---- 24.650 24.650 24.730 -0.180 24.910 61 1520 ---- ---- 25.630 25.630 25.710 -0.190 25.900 90 1530 ---- ---- 26.620 26.620 26.700 -0.190 26.890 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- -0.010 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 20 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 23 1105 ---- ---- ---- ---- 0.060 0.000 0.060 400 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1115 ---- ---- ---- ---- 0.070 -0.010 0.080 1120 ---- ---- ---- ---- 0.080 0.000 0.080 4 1125 ---- ---- ---- ---- 0.090 0.000 0.090 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1135 ---- ---- ---- ---- 0.110 0.000 0.110 1140 ---- ---- ---- ---- 0.120 -0.010 0.130 1145 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1 1150 ---- ---- ---- ---- 0.150 -0.010 0.160 1155 ---- ---- ---- ---- 0.170 -0.010 0.180 1 1 1160 ---- ---- ---- ---- 0.190 -0.010 0.200 9 1165 ---- ---- ---- ---- 0.210 -0.020 0.230 1 8 1170 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1175 ---- ---- 0.280 0.280 0.270 -0.020 0.290 26 1180 ---- ---- 0.320 0.320 0.310 -0.020 0.330 2 1185 ---- ---- 0.360 0.360 0.350 -0.030 0.380 1 1190 ---- ---- 0.410 0.410 0.400 -0.030 0.430 2 1195 0.470 0.470 0.460 0.460 0.450 -0.040 1 0.490 1200 ---- ---- 0.520 0.520 0.510 -0.040 0.550 2 1205 ---- ---- 0.590 0.590 0.580 -0.050 0.630 802 1210 ---- 0.720 0.670 0.670 0.660 -0.050 0.710 11 1215 ---- ---- 0.760 0.760 0.750 -0.060 0.810 100 1220 ---- 0.920 0.850 0.850 0.850 -0.060 0.910 5 1225 ---- 1.050 0.960 0.960 0.960 -0.070 1.030 101 1230 ---- 1.180 1.080 1.080 1.090 -0.070 1.160 181 1235 ---- 1.330 1.220 1.330 1.230 -0.070 1.300 212 1240 ---- 1.490 1.370 1.490 1.380 -0.080 1.460 57 1245 ---- 1.680 1.540 1.680 1.550 -0.080 1.630 1250 ---- 1.880 1.720 1.880 1.740 -0.080 1.820 1255 ---- 2.130 1.920 2.130 1.940 -0.090 2.030 12 1260 ---- 2.370 2.150 2.370 2.160 -0.100 2.260 1265 ---- 2.630 2.390 2.630 2.410 -0.100 2.510 1270 ---- 2.910 2.640 2.910 2.670 -0.110 2.780 1275 ---- 3.170 2.930 3.170 2.950 -0.120 3.070 1280 ---- 3.490 3.230 3.490 3.250 -0.130 3.380 1285 ---- ---- 3.550 3.550 3.570 -0.140 3.710 1290 ---- ---- ---- ---- 3.910 -0.150 4.060 1295 ---- ---- ---- ---- 4.280 -0.140 4.420 1300 ---- ---- ---- ---- 4.650 -0.140 4.790 1305 ---- ---- ---- ---- 5.040 -0.150 5.190 1310 ---- ---- ---- ---- 5.450 -0.140 5.590 4 1315 ---- ---- ---- ---- 5.870 -0.140 6.010 1320 ---- ---- ---- ---- 6.290 -0.150 6.440 1330 ---- ---- ---- ---- 7.170 -0.150 7.320 1340 ---- ---- ---- ---- 8.080 -0.150 8.230 1350 ---- ---- ---- ---- 9.000 -0.160 9.160 1360 ---- ---- ---- ---- 9.940 -0.170 10.110 1370 ---- ---- ---- ---- 10.900 -0.170 11.070 1380 ---- ---- ---- ---- 11.860 -0.170 12.030 1390 ---- ---- ---- ---- 12.830 -0.170 13.000 1400 ---- ---- ---- ---- 13.800 -0.170 13.970 1410 ---- ---- ---- ---- 14.780 -0.170 14.950 1420 ---- ---- ---- ---- 15.760 -0.170 15.930 1430 ---- ---- ---- ---- 16.740 -0.170 16.910 1440 ---- ---- ---- ---- 17.720 -0.170 17.890 1450 ---- ---- ---- ---- 18.700 -0.170 18.870 1460 ---- ---- ---- ---- 19.680 -0.180 19.860 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.020 0.010 0.010 1000 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.030 0.010 0.020 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.040 0.010 0.030 410 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.010 0.050 1080 ---- ---- ---- ---- 0.070 0.000 0.070 1 1090 ---- ---- ---- ---- 0.080 0.000 0.080 1 1095 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.100 0.000 0.100 1121 1105 ---- ---- ---- ---- 0.100 0.000 0.100 1110 ---- ---- ---- ---- 0.110 0.000 0.110 1115 ---- ---- ---- ---- 0.120 -0.010 0.130 1120 ---- ---- ---- ---- 0.130 -0.010 0.140 1125 ---- ---- ---- ---- 0.150 0.000 0.150 1130 ---- ---- ---- ---- 0.160 -0.010 0.170 1135 ---- ---- ---- ---- 0.180 -0.010 0.190 1140 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1145 ---- ---- 0.220 0.220 0.220 -0.010 0.230 1150 ---- ---- ---- ---- 0.240 -0.010 0.250 1155 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1160 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1 1165 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1170 ---- ---- 0.380 0.380 0.370 -0.020 0.390 1175 ---- ---- 0.420 0.420 0.410 -0.020 0.430 2 1180 ---- ---- 0.460 0.460 0.460 -0.020 0.480 1 1185 ---- ---- 0.520 0.520 0.510 -0.030 0.540 1190 ---- ---- 0.580 0.580 0.570 -0.030 0.600 1195 ---- ---- 0.640 0.640 0.640 -0.030 0.670 1200 ---- ---- 0.710 0.710 0.710 -0.040 0.750 1205 ---- ---- 0.800 0.800 0.790 -0.040 0.830 1 1210 ---- ---- 0.880 0.880 0.880 -0.050 0.930 1215 ---- 1.040 0.980 0.980 0.980 -0.050 1.030 320 1220 ---- 1.160 1.090 1.090 1.090 -0.060 1.150 1225 ---- 1.290 1.210 1.210 1.210 -0.060 1.270 1230 ---- 1.430 1.340 1.340 1.340 -0.070 1.410 1235 ---- 1.590 1.490 1.490 1.490 -0.070 1.560 1240 ---- 1.760 1.640 1.760 1.650 -0.070 1.720 80 1245 ---- 1.950 1.820 1.950 1.820 -0.080 1.900 1250 ---- 2.150 2.010 2.150 2.010 -0.090 2.100 1255 ---- 2.400 2.210 2.400 2.220 -0.090 2.310 1260 ---- 2.640 2.430 2.640 2.440 -0.100 2.540 1 1265 ---- 2.900 2.670 2.900 2.690 -0.090 2.780 3 1270 ---- 3.170 2.920 3.170 2.940 -0.110 3.050 1275 ---- 3.470 3.200 3.470 3.220 -0.110 3.330 1280 ---- 3.720 3.490 3.720 3.510 -0.120 3.630 1285 ---- 4.050 3.800 4.050 3.820 -0.120 3.940 1290 ---- ---- 4.120 4.120 4.150 -0.120 4.270 1295 ---- ---- ---- ---- 4.490 -0.130 4.620 1300 ---- ---- ---- ---- 4.850 -0.140 4.990 1305 ---- ---- ---- ---- 5.220 -0.140 5.360 1310 ---- ---- ---- ---- 5.610 -0.150 5.760 4 1315 ---- ---- ---- ---- 6.010 -0.150 6.160 1320 ---- ---- ---- ---- 6.420 -0.150 6.570 1330 ---- ---- ---- ---- 7.270 -0.150 7.420 1340 ---- ---- ---- ---- 8.150 -0.160 8.310 1350 ---- ---- ---- ---- 9.050 -0.160 9.210 1360 ---- ---- ---- ---- 9.970 -0.170 10.140 1370 ---- ---- ---- ---- 10.910 -0.160 11.070 1380 ---- ---- ---- ---- 11.860 -0.160 12.020 1390 ---- ---- ---- ---- 12.810 -0.170 12.980 1400 ---- ---- ---- ---- 13.770 -0.170 13.940 1410 ---- ---- ---- ---- 14.740 -0.170 14.910 1420 ---- ---- ---- ---- 15.710 -0.170 15.880 1430 ---- ---- ---- ---- 16.680 -0.170 16.850 1440 ---- ---- ---- ---- 17.660 -0.170 17.830 1450 ---- ---- ---- ---- 18.630 -0.180 18.810 1460 ---- ---- ---- ---- 19.610 -0.170 19.780 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.010 CAB 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.020 0.010 0.010 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 5 9800 ---- ---- ---- ---- 0.030 0.010 0.020 2 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.040 0.010 0.030 2 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1045 ---- ---- ---- ---- 0.070 0.010 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.080 0.000 0.080 5 1065 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1 1075 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1 1085 ---- ---- ---- ---- 0.120 0.000 0.120 2 1090 ---- ---- ---- ---- 0.130 0.000 0.130 4 1095 ---- ---- ---- ---- 0.140 0.000 0.140 1100 ---- ---- ---- ---- 0.150 0.000 0.150 107 1105 ---- ---- ---- ---- 0.160 -0.010 0.170 1110 ---- ---- ---- ---- 0.170 -0.010 0.180 1115 ---- ---- ---- ---- 0.190 -0.010 0.200 1 1120 ---- ---- ---- ---- 0.210 0.000 0.210 1 1125 ---- ---- ---- ---- 0.230 0.000 0.230 1130 ---- ---- ---- ---- 0.250 0.000 0.250 1 1135 ---- ---- ---- ---- 0.270 -0.010 0.280 4 1140 ---- ---- 0.300 0.300 0.300 -0.010 0.310 3 1145 ---- ---- 0.330 0.330 0.330 -0.010 0.340 1150 ---- ---- 0.360 0.360 0.360 -0.010 0.370 11 1155 ---- ---- 0.400 0.400 0.400 -0.010 0.410 1160 ---- ---- 0.440 0.440 0.430 -0.020 0.450 3 1165 ---- ---- 0.480 0.480 0.480 -0.010 0.490 1 1170 ---- ---- 0.530 0.530 0.520 -0.020 0.540 2 1175 ---- ---- 0.580 0.580 0.580 -0.010 0.590 2 1180 ---- ---- 0.640 0.640 0.630 -0.030 0.660 3 1185 ---- ---- 0.700 0.700 0.700 -0.020 0.720 5 1190 ---- 0.800 0.770 0.800 0.760 -0.030 0.790 5 1195 ---- 0.880 0.850 0.880 0.840 -0.030 0.870 1 1200 ---- 0.970 0.930 0.970 0.920 -0.040 0.960 5 1205 ---- 1.060 1.020 1.060 1.010 -0.040 1.050 3 1210 ---- 1.170 1.120 1.170 1.110 -0.050 1.160 6 1215 ---- 1.290 1.220 1.290 1.220 -0.050 1.270 1220 ---- 1.410 1.340 1.410 1.340 -0.050 1.390 1 1 1225 ---- 1.550 1.470 1.550 1.470 -0.050 1.520 5 1230 ---- 1.700 1.610 1.700 1.610 -0.060 1.670 1235 ---- 1.860 1.760 1.860 1.770 -0.050 1.820 1240 ---- 2.040 1.920 2.040 1.930 -0.060 1.990 14 1245 ---- 2.230 2.100 2.230 2.110 -0.060 2.170 1250 ---- 2.430 2.290 2.430 2.300 -0.070 2.370 1255 ---- 2.650 2.490 2.650 2.510 -0.070 2.580 1260 ---- 2.870 2.710 2.870 2.730 -0.070 2.800 1265 ---- 3.120 2.950 3.120 2.970 -0.080 3.050 1270 ---- 3.390 3.200 3.390 3.220 -0.090 3.310 1275 ---- 3.660 3.460 3.660 3.480 -0.100 3.580 1280 ---- 3.940 3.750 3.940 3.770 -0.100 3.870 1285 ---- 4.250 4.050 4.250 4.070 -0.110 4.180 1290 ---- 4.580 4.360 4.580 4.380 -0.120 4.500 1295 ---- ---- 4.690 4.690 4.710 -0.130 4.840 1300 ---- ---- ---- ---- 5.060 -0.130 5.190 1305 ---- ---- ---- ---- 5.420 -0.130 5.550 1310 ---- ---- ---- ---- 5.790 -0.140 5.930 1070 1315 ---- ---- ---- ---- 6.180 -0.130 6.310 1320 ---- ---- ---- ---- 6.580 -0.130 6.710 1325 ---- ---- ---- ---- 6.980 -0.140 7.120 1330 ---- ---- ---- ---- 7.400 -0.130 7.530 1 1335 ---- ---- ---- ---- 7.820 -0.140 7.960 1340 ---- ---- ---- ---- 8.250 -0.140 8.390 2150 1345 ---- ---- ---- ---- 8.680 -0.150 8.830 1350 ---- ---- ---- ---- 9.120 -0.150 9.270 1188 1355 ---- ---- ---- ---- 9.570 -0.150 9.720 1360 ---- ---- ---- ---- 10.020 -0.150 10.170 1365 ---- ---- ---- ---- 10.470 -0.160 10.630 1370 ---- ---- ---- ---- 10.930 -0.160 11.090 1375 ---- ---- ---- ---- 11.390 -0.160 11.550 1380 ---- ---- ---- ---- 11.860 -0.160 12.020 1390 ---- ---- ---- ---- 12.790 -0.170 12.960 1400 ---- ---- ---- ---- 13.740 -0.170 13.910 1410 ---- ---- ---- ---- 14.690 -0.170 14.860 1420 ---- ---- ---- ---- 15.650 -0.170 15.820 1430 ---- ---- ---- ---- 16.620 -0.170 16.790 1440 ---- ---- ---- ---- 17.580 -0.170 17.750 1450 ---- ---- ---- ---- 18.550 -0.170 18.720 1460 ---- ---- ---- ---- 19.520 -0.170 19.690 1470 ---- ---- ---- ---- 20.490 -0.170 20.660 1480 ---- ---- ---- ---- 21.460 -0.170 21.630 1490 ---- ---- ---- ---- 22.430 -0.170 22.600 1500 ---- ---- ---- ---- 23.410 -0.170 23.580 11 1510 ---- ---- ---- ---- 24.380 -0.170 24.550 1520 ---- ---- ---- ---- 25.350 -0.180 25.530 1530 ---- ---- ---- ---- 26.330 -0.170 26.500 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 13 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 6 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1 1060 ---- ---- ---- ---- 0.120 0.000 0.120 2 1070 ---- ---- ---- ---- 0.140 0.000 0.140 1 1080 ---- ---- ---- ---- 0.150 -0.010 0.160 1090 ---- ---- ---- ---- 0.180 0.000 0.180 1100 ---- ---- ---- ---- 0.210 0.000 0.210 10 1110 ---- ---- ---- ---- 0.240 0.000 0.240 1120 ---- ---- 0.280 0.280 0.280 -0.010 0.290 1130 ---- ---- ---- ---- 0.330 -0.010 0.340 1140 ---- ---- ---- ---- 0.390 -0.010 0.400 1145 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1150 ---- ---- ---- ---- 0.460 -0.010 0.470 2 1155 ---- ---- 0.510 0.510 0.500 -0.020 0.520 1160 ---- ---- 0.560 0.560 0.550 -0.020 0.570 1165 ---- ---- 0.610 0.610 0.600 -0.020 0.620 1170 ---- ---- 0.670 0.670 0.650 -0.030 0.680 1175 ---- ---- 0.730 0.730 0.710 -0.030 0.740 1180 ---- ---- 0.800 0.800 0.780 -0.030 0.810 1 1185 ---- ---- 0.870 0.870 0.850 -0.030 0.880 1190 ---- ---- 0.940 0.940 0.930 -0.030 0.960 1195 ---- ---- 1.030 1.030 1.010 -0.040 1.050 1 1200 ---- ---- 1.120 1.120 1.100 -0.050 1.150 1205 ---- ---- 1.210 1.210 1.200 -0.050 1.250 1 1210 ---- ---- 1.320 1.320 1.310 -0.050 1.360 1 1215 ---- 1.490 1.440 1.490 1.420 -0.060 1.480 1220 ---- 1.620 1.560 1.620 1.550 -0.050 1.600 1 1225 ---- 1.770 1.690 1.770 1.680 -0.060 1.740 1230 ---- 1.920 1.840 1.920 1.820 -0.070 1.890 1235 ---- 2.090 1.990 2.090 1.980 -0.070 2.050 1240 ---- 2.270 2.160 2.270 2.150 -0.070 2.220 1245 ---- 2.460 2.340 2.460 2.330 -0.080 2.410 1250 ---- 2.660 2.530 2.660 2.530 -0.070 2.600 1255 ---- 2.880 2.740 2.880 2.740 -0.080 2.820 1260 ---- 3.080 2.960 3.080 2.960 -0.080 3.040 1265 ---- 3.330 3.200 3.330 3.200 -0.080 3.280 1270 ---- 3.590 3.450 3.590 3.450 -0.090 3.540 1 1275 ---- 3.870 3.710 3.870 3.720 -0.090 3.810 1280 ---- 4.150 3.980 4.150 4.000 -0.100 4.100 1285 ---- 4.450 4.280 4.450 4.290 -0.110 4.400 1290 ---- 4.770 4.590 4.770 4.600 -0.110 4.710 1295 ---- ---- 4.900 4.900 4.930 -0.110 5.040 1300 ---- ---- ---- ---- 5.260 -0.120 5.380 1305 ---- ---- ---- ---- 5.610 -0.130 5.740 1310 ---- ---- ---- ---- 5.970 -0.130 6.100 1315 ---- ---- ---- ---- 6.340 -0.140 6.480 1320 ---- ---- ---- ---- 6.730 -0.130 6.860 1330 ---- ---- ---- ---- 7.520 -0.150 7.670 1340 ---- ---- ---- ---- 8.350 -0.160 8.510 1350 ---- ---- ---- ---- 9.210 -0.160 9.370 1360 ---- ---- ---- ---- 10.100 -0.160 10.260 1370 ---- ---- ---- ---- 11.000 -0.160 11.160 1380 ---- ---- ---- ---- 11.910 -0.160 12.070 1390 ---- ---- ---- ---- 12.840 -0.160 13.000 1400 ---- ---- ---- ---- 13.770 -0.170 13.940 1410 ---- ---- ---- ---- 14.720 -0.160 14.880 1420 ---- ---- ---- ---- 15.660 -0.170 15.830 1430 ---- ---- ---- ---- 16.620 -0.170 16.790 1440 ---- ---- ---- ---- 17.580 -0.160 17.740 1450 ---- ---- ---- ---- 18.540 -0.160 18.700 1460 ---- ---- ---- ---- 19.500 -0.170 19.670 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 0.000 0.070 34 1010 ---- ---- ---- ---- 0.080 0.000 0.080 5 1020 ---- ---- ---- ---- 0.090 0.000 0.090 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.120 0.000 0.120 1050 ---- ---- ---- ---- 0.140 0.000 0.140 1060 ---- ---- ---- ---- 0.160 0.000 0.160 1070 ---- ---- ---- ---- 0.190 0.000 0.190 2 1080 ---- ---- ---- ---- 0.210 -0.010 0.220 1090 ---- ---- ---- ---- 0.250 0.000 0.250 1100 ---- ---- ---- ---- 0.280 -0.010 0.290 1110 ---- ---- 0.330 0.330 0.330 -0.010 0.340 1120 ---- ---- 0.380 0.380 0.380 -0.010 0.390 1 1130 ---- ---- 0.450 0.450 0.440 -0.020 0.460 1140 ---- ---- 0.520 0.520 0.510 -0.020 0.530 1145 ---- ---- ---- ---- 0.550 -0.020 0.570 1150 ---- ---- ---- ---- 0.600 -0.020 0.620 6 1155 ---- ---- ---- ---- 0.650 -0.020 0.670 1160 ---- ---- 0.720 0.720 0.700 -0.030 0.730 1165 ---- ---- 0.780 0.780 0.760 -0.030 0.790 1170 ---- ---- 0.840 0.840 0.820 -0.030 0.850 1 1175 ---- ---- 0.910 0.910 0.890 -0.030 0.920 1180 ---- ---- 0.980 0.980 0.970 -0.030 1.000 1185 ---- ---- 1.060 1.060 1.040 -0.040 1.080 1190 ---- ---- 1.140 1.140 1.130 -0.030 1.160 1 1195 ---- ---- 1.230 1.230 1.220 -0.040 1.260 1200 ---- ---- 1.330 1.330 1.320 -0.040 1.360 1 1205 ---- 1.480 1.440 1.480 1.420 -0.050 1.470 3 1210 ---- 1.600 1.550 1.600 1.540 -0.040 1.580 5 1215 ---- 1.730 1.670 1.730 1.660 -0.050 1.710 1220 ---- 1.870 1.800 1.870 1.790 -0.050 1.840 1225 ---- 2.010 1.940 2.010 1.930 -0.050 1.980 1230 ---- 2.170 2.090 2.170 2.080 -0.060 2.140 1235 ---- 2.340 2.250 2.340 2.240 -0.060 2.300 1240 ---- 2.520 2.420 2.520 2.410 -0.070 2.480 1245 ---- 2.720 2.600 2.720 2.600 -0.060 2.660 1250 ---- 2.920 2.800 2.920 2.790 -0.070 2.860 1255 ---- 3.140 3.000 3.140 3.000 -0.080 3.080 1260 ---- 3.330 3.220 3.330 3.220 -0.080 3.300 1265 ---- 3.580 3.450 3.580 3.460 -0.080 3.540 1270 ---- 3.840 3.700 3.840 3.700 -0.090 3.790 1275 ---- 4.100 3.960 4.100 3.960 -0.100 4.060 1280 ---- 4.390 4.230 4.390 4.240 -0.100 4.340 1285 ---- 4.670 4.520 4.670 4.530 -0.100 4.630 1290 ---- 4.980 4.840 4.980 4.830 -0.110 4.940 1295 ---- 5.300 5.140 5.300 5.140 -0.120 5.260 1300 ---- ---- 5.460 5.460 5.470 -0.120 5.590 1305 ---- ---- ---- ---- 5.810 -0.120 5.930 1310 ---- ---- ---- ---- 6.160 -0.130 6.290 1315 ---- ---- ---- ---- 6.520 -0.130 6.650 1320 ---- ---- ---- ---- 6.890 -0.140 7.030 1330 ---- ---- ---- ---- 7.660 -0.140 7.800 1340 ---- ---- ---- ---- 8.470 -0.150 8.620 1350 ---- ---- ---- ---- 9.310 -0.150 9.460 1360 ---- ---- ---- ---- 10.170 -0.150 10.320 1370 ---- ---- ---- ---- 11.050 -0.150 11.200 1380 ---- ---- ---- ---- 11.940 -0.160 12.100 1390 ---- ---- ---- ---- 12.850 -0.160 13.010 1400 ---- ---- ---- ---- 13.770 -0.160 13.930 1410 ---- ---- ---- ---- 14.700 -0.160 14.860 1420 ---- ---- ---- ---- 15.630 -0.160 15.790 1430 ---- ---- ---- ---- 16.570 -0.170 16.740 1440 ---- ---- ---- ---- 17.520 -0.160 17.680 1450 ---- ---- ---- ---- 18.470 -0.170 18.640 1460 ---- ---- ---- ---- 19.420 -0.170 19.590 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.020 0.000 0.020 75 8700 ---- ---- ---- ---- 0.030 0.010 0.020 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.040 0.010 0.030 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.040 0.000 0.040 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.050 0.000 0.050 9500 ---- ---- ---- ---- 0.060 0.000 0.060 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.070 0.000 0.070 9800 ---- ---- ---- ---- 0.080 0.000 0.080 5 9900 ---- ---- ---- ---- 0.090 0.000 0.090 1000 ---- ---- ---- ---- 0.100 0.000 0.100 2 1005 ---- ---- ---- ---- 0.110 0.000 0.110 1010 ---- ---- ---- ---- 0.110 0.000 0.110 1015 ---- ---- ---- ---- 0.120 0.000 0.120 1020 ---- ---- ---- ---- 0.130 0.000 0.130 2 1025 ---- ---- ---- ---- 0.130 0.000 0.130 1030 ---- ---- ---- ---- 0.140 0.000 0.140 1035 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.160 0.000 0.160 1045 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.180 0.000 0.180 1055 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.200 0.000 0.200 1065 ---- ---- ---- ---- 0.210 -0.010 0.220 1070 ---- ---- ---- ---- 0.220 -0.010 0.230 1075 ---- ---- ---- ---- 0.240 -0.010 0.250 1080 ---- ---- ---- ---- 0.260 0.000 0.260 6 1085 ---- ---- ---- ---- 0.270 -0.010 0.280 1090 ---- ---- ---- ---- 0.290 -0.010 0.300 2 1095 ---- ---- ---- ---- 0.320 0.000 0.320 1100 ---- ---- ---- ---- 0.340 -0.010 0.350 1 1105 ---- ---- ---- ---- 0.370 0.000 0.370 1110 ---- ---- ---- ---- 0.390 -0.010 0.400 2 1115 ---- ---- ---- ---- 0.420 -0.010 0.430 1120 ---- ---- ---- ---- 0.460 -0.010 0.470 1 1125 ---- ---- ---- ---- 0.490 -0.010 0.500 1130 ---- ---- ---- ---- 0.530 -0.010 0.540 1135 ---- ---- 0.580 0.580 0.570 -0.020 0.590 1140 ---- ---- ---- ---- 0.610 -0.020 0.630 1145 ---- ---- 0.670 0.670 0.660 -0.020 0.680 1150 ---- ---- 0.720 0.720 0.710 -0.020 0.730 54 1155 ---- ---- 0.780 0.780 0.770 -0.020 0.790 1160 ---- ---- 0.840 0.840 0.830 -0.020 0.850 1165 ---- ---- 0.900 0.900 0.890 -0.020 0.910 1170 ---- ---- 0.970 0.970 0.960 -0.020 0.980 1175 ---- ---- 1.040 1.040 1.030 -0.030 1.060 1180 ---- ---- 1.120 1.120 1.110 -0.030 1.140 1185 ---- ---- 1.210 1.210 1.190 -0.030 1.220 1190 ---- ---- 1.290 1.290 1.280 -0.040 1.320 1195 ---- ---- 1.390 1.390 1.380 -0.030 1.410 1200 1.440 1.440 1.440 1.450 1.480 -0.040 26 1.520 26 1205 ---- 1.640 1.600 1.640 1.590 -0.040 1.630 1210 ---- 1.770 1.720 1.770 1.700 -0.050 1.750 1215 ---- 1.900 1.840 1.900 1.830 -0.050 1.880 1220 ---- 2.040 1.980 2.040 1.960 -0.060 2.020 1225 ---- 2.190 2.120 2.190 2.110 -0.050 2.160 1230 ---- 2.360 2.270 2.360 2.260 -0.060 2.320 1235 ---- 2.530 2.430 2.530 2.420 -0.060 2.480 1240 ---- 2.710 2.600 2.710 2.590 -0.070 2.660 1245 ---- 2.900 2.790 2.900 2.780 -0.070 2.850 1250 ---- 3.110 2.980 3.110 2.970 -0.080 3.050 1255 ---- 3.330 3.190 3.330 3.180 -0.080 3.260 1260 ---- 3.510 3.400 3.510 3.400 -0.080 3.480 1265 ---- 3.750 3.630 3.750 3.640 -0.080 3.720 1270 ---- 4.010 3.880 4.010 3.880 -0.090 3.970 1275 ---- 4.270 4.130 4.270 4.140 -0.090 4.230 1280 ---- 4.550 4.400 4.550 4.410 -0.090 4.500 1285 ---- 4.840 4.680 4.840 4.690 -0.100 4.790 1290 ---- 5.130 4.980 5.130 4.990 -0.100 5.090 1295 ---- 5.450 5.300 5.450 5.300 -0.100 5.400 1300 ---- 5.780 5.630 5.780 5.620 -0.110 5.730 1305 ---- ---- 5.950 5.950 5.950 -0.110 6.060 1310 ---- ---- ---- ---- 6.290 -0.120 6.410 2 1315 ---- ---- ---- ---- 6.650 -0.120 6.770 1320 ---- ---- ---- ---- 7.010 -0.130 7.140 1325 ---- ---- ---- ---- 7.380 -0.140 7.520 1330 ---- ---- ---- ---- 7.770 -0.130 7.900 1335 ---- ---- ---- ---- 8.160 -0.140 8.300 1340 ---- ---- ---- ---- 8.560 -0.140 8.700 1345 ---- ---- ---- ---- 8.960 -0.150 9.110 1350 ---- ---- ---- ---- 9.370 -0.150 9.520 1355 ---- ---- ---- ---- 9.790 -0.150 9.940 1360 ---- ---- ---- ---- 10.220 -0.150 10.370 1365 ---- ---- ---- ---- 10.650 -0.150 10.800 1370 ---- ---- ---- ---- 11.080 -0.150 11.230 1375 ---- ---- ---- ---- 11.520 -0.150 11.670 1380 ---- ---- ---- ---- 11.960 -0.160 12.120 1385 ---- ---- ---- ---- 12.410 -0.150 12.560 1390 ---- ---- ---- ---- 12.860 -0.150 13.010 1400 ---- ---- ---- ---- 13.760 -0.160 13.920 1410 ---- ---- ---- ---- 14.680 -0.160 14.840 1420 ---- ---- ---- ---- 15.610 -0.160 15.770 1430 ---- ---- ---- ---- 16.540 -0.160 16.700 1440 ---- ---- ---- ---- 17.480 -0.160 17.640 1450 ---- ---- ---- ---- 18.420 -0.160 18.580 1460 ---- ---- ---- ---- 19.370 -0.160 19.530 1470 ---- ---- ---- ---- 20.320 -0.160 20.480 1480 ---- ---- ---- ---- 21.270 -0.160 21.430 1490 ---- ---- ---- ---- 22.220 -0.170 22.390 1500 ---- ---- ---- ---- 23.180 -0.160 23.340 1510 ---- ---- ---- ---- 24.140 -0.160 24.300 1520 ---- ---- ---- ---- 25.100 -0.160 25.260 1530 ---- ---- ---- ---- 26.060 -0.160 26.220 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1040 ---- ---- ---- ---- 0.180 0.000 0.180 8 1050 ---- ---- ---- ---- 0.210 0.000 0.210 1060 ---- ---- ---- ---- 0.240 -0.010 0.250 1070 ---- ---- ---- ---- 0.280 0.000 0.280 1080 ---- ---- ---- ---- 0.320 -0.010 0.330 1090 ---- ---- ---- ---- 0.370 -0.010 0.380 1100 ---- ---- ---- ---- 0.430 -0.010 0.440 17 1110 ---- ---- ---- ---- 0.490 -0.010 0.500 1120 ---- ---- ---- ---- 0.560 -0.020 0.580 1130 ---- ---- 0.650 0.650 0.640 -0.020 0.660 1140 ---- ---- 0.750 0.750 0.740 -0.020 0.760 2 1150 ---- ---- 0.860 0.860 0.850 -0.020 0.870 1160 ---- ---- 0.980 0.980 0.970 -0.030 1.000 1170 ---- ---- 1.130 1.130 1.110 -0.040 1.150 1180 ---- ---- 1.290 1.290 1.280 -0.040 1.320 1185 ---- ---- 1.380 1.380 1.370 -0.040 1.410 1190 ---- ---- 1.480 1.480 1.460 -0.050 1.510 1 1195 ---- ---- 1.580 1.580 1.570 -0.050 1.620 1200 ---- ---- 1.690 1.690 1.680 -0.050 1.730 1205 ---- ---- 1.810 1.810 1.790 -0.060 1.850 1210 ---- 1.980 1.930 1.980 1.920 -0.050 1.970 1215 ---- 2.120 2.070 2.120 2.050 -0.060 2.110 1220 ---- 2.270 2.210 2.270 2.190 -0.060 2.250 1225 ---- 2.430 2.360 2.430 2.340 -0.070 2.410 1230 ---- 2.590 2.510 2.590 2.500 -0.070 2.570 1235 ---- 2.770 2.680 2.770 2.670 -0.070 2.740 50 50 1240 ---- 2.960 2.860 2.960 2.850 -0.070 2.920 1245 ---- 3.160 3.050 3.160 3.040 -0.070 3.110 1250 ---- 3.370 3.250 3.370 3.240 -0.080 3.320 1255 ---- 3.590 3.460 3.590 3.450 -0.080 3.530 1260 ---- 3.770 3.680 3.770 3.670 -0.090 3.760 1265 ---- 4.010 3.910 4.010 3.910 -0.090 4.000 1270 ---- ---- 4.160 4.160 4.160 -0.100 4.260 1275 ---- 4.530 4.420 4.530 4.420 -0.100 4.520 1280 ---- 4.810 4.690 4.810 4.700 -0.100 4.800 1285 ---- 5.100 4.970 5.100 4.980 -0.100 5.080 1290 ---- ---- 5.270 5.270 5.280 -0.100 5.380 1295 ---- ---- ---- ---- 5.580 -0.110 5.690 1300 ---- ---- ---- ---- 5.900 -0.110 6.010 1305 ---- ---- ---- ---- 6.230 -0.120 6.350 1310 ---- ---- ---- ---- 6.560 -0.130 6.690 1315 ---- ---- ---- ---- 6.910 -0.140 7.050 1320 ---- ---- ---- ---- 7.270 -0.140 7.410 1330 ---- ---- ---- ---- 8.020 -0.150 8.170 1340 ---- ---- ---- ---- 8.800 -0.150 8.950 1350 ---- ---- ---- ---- 9.610 -0.160 9.770 1360 ---- ---- ---- ---- 10.450 -0.150 10.600 1370 ---- ---- ---- ---- 11.300 -0.150 11.450 1380 ---- ---- ---- ---- 12.170 -0.160 12.330 1390 ---- ---- ---- ---- 13.050 -0.160 13.210 1400 ---- ---- ---- ---- 13.950 -0.160 14.110 1410 ---- ---- ---- ---- 14.860 -0.160 15.020 1420 ---- ---- ---- ---- 15.770 -0.160 15.930 1430 ---- ---- ---- ---- 16.700 -0.160 16.860 1440 ---- ---- ---- ---- 17.620 -0.170 17.790 1450 ---- ---- ---- ---- 18.560 -0.170 18.730 1460 ---- ---- ---- ---- 19.500 -0.170 19.670 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.190 0.000 0.190 1040 ---- ---- ---- ---- 0.220 0.000 0.220 1050 ---- ---- ---- ---- 0.250 -0.010 0.260 1060 ---- ---- ---- ---- 0.290 -0.010 0.300 1070 ---- ---- ---- ---- 0.330 -0.010 0.340 1080 ---- ---- ---- ---- 0.380 -0.010 0.390 1090 ---- ---- ---- ---- 0.430 -0.020 0.450 1100 ---- ---- ---- ---- 0.500 -0.010 0.510 2 1110 ---- ---- ---- ---- 0.570 -0.010 0.580 1120 ---- ---- ---- ---- 0.650 -0.020 0.670 1 1130 ---- ---- 0.750 0.750 0.740 -0.020 0.760 1140 ---- ---- 0.850 0.850 0.840 -0.030 0.870 1150 ---- ---- 0.970 0.970 0.960 -0.030 0.990 1160 ---- ---- 1.110 1.110 1.090 -0.040 1.130 1170 ---- ---- 1.260 1.260 1.240 -0.050 1.290 1180 ---- ---- 1.430 1.430 1.420 -0.040 1.460 1185 ---- ---- 1.530 1.530 1.510 -0.050 1.560 1190 ---- ---- 1.630 1.630 1.610 -0.050 1.660 1195 ---- ---- 1.730 1.730 1.720 -0.050 1.770 1200 ---- ---- 1.850 1.850 1.830 -0.060 1.890 1205 ---- ---- 1.970 1.970 1.950 -0.060 2.010 1210 ---- ---- 2.090 2.090 2.080 -0.060 2.140 1215 ---- 2.290 2.230 2.230 2.220 -0.060 2.280 1220 ---- 2.440 2.370 2.370 2.360 -0.070 2.430 1225 ---- 2.600 2.530 2.600 2.520 -0.060 2.580 1230 ---- 2.770 2.690 2.770 2.680 -0.060 2.740 1235 ---- 2.940 2.860 2.860 2.850 -0.070 2.920 1240 ---- 3.130 3.040 3.130 3.030 -0.070 3.100 1245 ---- 3.330 3.230 3.330 3.220 -0.070 3.290 1250 ---- 3.540 3.420 3.540 3.420 -0.080 3.500 1255 ---- 3.760 3.630 3.760 3.630 -0.080 3.710 1260 ---- ---- 3.850 3.850 3.850 -0.090 3.940 1265 ---- 4.180 4.090 4.180 4.090 -0.080 4.170 1270 ---- 4.430 4.330 4.430 4.330 -0.090 4.420 1275 ---- 4.700 4.580 4.700 4.590 -0.090 4.680 1280 ---- 4.970 4.850 4.970 4.860 -0.100 4.960 1285 ---- 5.250 5.130 5.250 5.140 -0.100 5.240 1290 ---- ---- 5.420 5.420 5.430 -0.110 5.540 1295 ---- ---- ---- ---- 5.730 -0.110 5.840 1300 ---- ---- ---- ---- 6.040 -0.120 6.160 1305 ---- ---- ---- ---- 6.360 -0.130 6.490 1310 ---- ---- ---- ---- 6.700 -0.130 6.830 1315 ---- ---- ---- ---- 7.040 -0.130 7.170 1320 ---- ---- ---- ---- 7.390 -0.140 7.530 1330 ---- ---- ---- ---- 8.130 -0.140 8.270 1340 ---- ---- ---- ---- 8.890 -0.150 9.040 1350 ---- ---- ---- ---- 9.690 -0.140 9.830 1360 ---- ---- ---- ---- 10.500 -0.160 10.660 1370 ---- ---- ---- ---- 11.340 -0.160 11.500 1380 ---- ---- ---- ---- 12.200 -0.160 12.360 1390 ---- ---- ---- ---- 13.070 -0.160 13.230 1400 ---- ---- ---- ---- 13.960 -0.160 14.120 1410 ---- ---- ---- ---- 14.860 -0.160 15.020 1420 ---- ---- ---- ---- 15.760 -0.170 15.930 1430 ---- ---- ---- ---- 16.680 -0.160 16.840 1440 ---- ---- ---- ---- 17.600 -0.160 17.760 1450 ---- ---- ---- ---- 18.530 -0.160 18.690 1460 ---- ---- ---- ---- 19.460 -0.160 19.620 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.130 -0.010 0.140 9700 ---- ---- ---- ---- 0.140 -0.010 0.150 9800 ---- ---- ---- ---- 0.160 0.000 0.160 10 9900 ---- ---- ---- ---- 0.180 0.000 0.180 1000 ---- ---- ---- ---- 0.190 -0.010 0.200 29 1005 ---- ---- ---- ---- 0.200 -0.010 0.210 1010 ---- ---- ---- ---- 0.210 -0.010 0.220 1015 ---- ---- ---- ---- 0.230 0.000 0.230 1020 ---- ---- ---- ---- 0.240 0.000 0.240 1025 ---- ---- ---- ---- 0.250 0.000 0.250 1030 ---- ---- ---- ---- 0.260 -0.010 0.270 1035 ---- ---- ---- ---- 0.280 0.000 0.280 1040 ---- ---- ---- ---- 0.290 -0.010 0.300 1045 ---- ---- ---- ---- 0.310 0.000 0.310 1050 ---- ---- ---- ---- 0.330 0.000 0.330 1055 ---- ---- ---- ---- 0.350 0.000 0.350 1060 ---- ---- ---- ---- 0.370 0.000 0.370 1065 ---- ---- ---- ---- 0.390 0.000 0.390 1070 ---- ---- ---- ---- 0.410 -0.010 0.420 1075 ---- ---- ---- ---- 0.440 0.000 0.440 1080 ---- ---- ---- ---- 0.460 -0.010 0.470 1085 ---- ---- ---- ---- 0.490 -0.010 0.500 1090 ---- ---- ---- ---- 0.520 -0.010 0.530 1095 ---- ---- ---- ---- 0.550 -0.020 0.570 1100 ---- ---- ---- ---- 0.590 -0.010 0.600 1105 ---- ---- ---- ---- 0.630 -0.010 0.640 1110 ---- ---- ---- ---- 0.670 -0.020 0.690 1 1115 ---- ---- 0.720 0.720 0.710 -0.020 0.730 1120 ---- ---- 0.760 0.760 0.750 -0.030 0.780 1125 ---- ---- 0.810 0.810 0.800 -0.030 0.830 15 1130 ---- ---- 0.860 0.860 0.850 -0.030 0.880 1 1135 ---- ---- 0.920 0.920 0.910 -0.030 0.940 1140 ---- ---- 0.980 0.980 0.970 -0.030 1.000 1145 ---- ---- 1.040 1.040 1.030 -0.040 1.070 1150 ---- ---- 1.110 1.110 1.090 -0.040 1.130 1155 ---- ---- 1.180 1.180 1.160 -0.050 1.210 1160 ---- ---- 1.250 1.250 1.240 -0.040 1.280 1165 ---- ---- 1.330 1.330 1.320 -0.040 1.360 1170 ---- ---- 1.410 1.410 1.400 -0.050 1.450 1175 ---- ---- 1.500 1.500 1.490 -0.050 1.540 1180 ---- ---- 1.590 1.590 1.580 -0.050 1.630 2 1185 ---- ---- 1.690 1.690 1.680 -0.050 1.730 1190 ---- ---- 1.800 1.800 1.790 -0.050 1.840 1195 ---- ---- 1.910 1.910 1.900 -0.050 1.950 1200 ---- ---- 2.030 2.030 2.020 -0.050 2.070 1205 ---- ---- 2.150 2.150 2.140 -0.060 2.200 1210 ---- ---- 2.280 2.280 2.280 -0.050 2.330 1215 ---- 2.480 2.420 2.420 2.410 -0.060 2.470 1220 ---- 2.630 2.570 2.570 2.560 -0.060 2.620 1225 ---- 2.790 2.720 2.720 2.720 -0.060 2.780 1230 ---- 2.960 2.880 2.960 2.880 -0.060 2.940 1 1235 ---- 3.140 3.060 3.140 3.060 -0.050 3.110 1240 ---- 3.330 3.240 3.330 3.240 -0.060 3.300 1245 ---- 3.530 3.430 3.530 3.430 -0.060 3.490 1250 ---- 3.740 3.630 3.630 3.630 -0.070 3.700 1255 ---- 3.960 3.840 3.950 3.840 -0.070 3.910 1260 ---- ---- 4.060 4.060 4.060 -0.070 4.130 1 1265 ---- ---- 4.290 4.290 4.290 -0.080 4.370 1270 ---- ---- 4.530 4.530 4.540 -0.080 4.620 1275 ---- 4.880 4.780 4.880 4.790 -0.080 4.870 1280 ---- 5.150 5.050 5.150 5.050 -0.090 5.140 1285 ---- 5.430 5.320 5.430 5.330 -0.090 5.420 1290 ---- 5.720 5.600 5.720 5.610 -0.100 5.710 1295 ---- ---- 5.900 5.900 5.910 -0.100 6.010 1300 ---- ---- ---- ---- 6.210 -0.110 6.320 1305 ---- ---- ---- ---- 6.530 -0.110 6.640 1310 ---- ---- ---- ---- 6.850 -0.120 6.970 1315 ---- ---- ---- ---- 7.190 -0.130 7.320 1320 ---- ---- ---- ---- 7.530 -0.130 7.660 1330 ---- ---- ---- ---- 8.250 -0.140 8.390 1340 ---- ---- ---- ---- 9.000 -0.140 9.140 1350 ---- ---- ---- ---- 9.780 -0.140 9.920 1360 ---- ---- ---- ---- 10.590 -0.140 10.730 1370 ---- ---- ---- ---- 11.410 -0.150 11.560 1380 ---- ---- ---- ---- 12.260 -0.140 12.400 1390 ---- ---- ---- ---- 13.120 -0.140 13.260 1400 ---- ---- ---- ---- 13.990 -0.140 14.130 1410 ---- ---- ---- ---- 14.870 -0.150 15.020 1420 ---- ---- ---- ---- 15.770 -0.140 15.910 1430 ---- ---- ---- ---- 16.670 -0.150 16.820 1440 ---- ---- ---- ---- 17.580 -0.150 17.730 1450 ---- ---- ---- ---- 18.500 -0.150 18.650 1460 ---- ---- ---- ---- 19.420 -0.150 19.570 1470 ---- ---- ---- ---- 20.340 -0.160 20.500 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 -0.020 0.050 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.040 -0.020 0.060 8800 ---- ---- ---- ---- 0.050 -0.020 0.070 8900 ---- ---- ---- ---- 0.060 -0.020 0.080 9000 ---- ---- ---- ---- 0.060 -0.030 0.090 9100 ---- ---- ---- ---- 0.070 -0.030 0.100 9200 ---- ---- ---- ---- 0.090 -0.030 0.120 9300 ---- ---- ---- ---- 0.100 -0.030 0.130 9400 ---- ---- ---- ---- 0.110 -0.040 0.150 9500 ---- ---- ---- ---- 0.130 -0.040 0.170 9600 ---- ---- ---- ---- 0.150 -0.040 0.190 9700 ---- ---- ---- ---- 0.170 -0.050 0.220 9800 ---- ---- ---- ---- 0.190 -0.060 0.250 9900 ---- ---- ---- ---- 0.220 -0.060 0.280 1000 ---- ---- ---- ---- 0.250 -0.060 0.310 1005 ---- ---- ---- ---- 0.260 -0.070 0.330 1010 ---- ---- ---- ---- 0.280 -0.070 0.350 1015 ---- ---- ---- ---- 0.300 -0.070 0.370 1020 ---- ---- ---- ---- 0.320 -0.070 0.390 1025 ---- ---- ---- ---- 0.340 -0.080 0.420 1030 ---- ---- ---- ---- 0.360 -0.080 0.440 1035 ---- ---- ---- ---- 0.380 -0.090 0.470 1040 ---- ---- ---- ---- 0.410 -0.090 0.500 1045 ---- ---- ---- ---- 0.430 -0.100 0.530 1050 ---- ---- ---- ---- 0.460 -0.100 0.560 1055 ---- ---- ---- ---- 0.490 -0.100 0.590 1060 ---- ---- ---- ---- 0.520 -0.100 0.620 1065 ---- ---- ---- ---- 0.550 -0.110 0.660 1070 ---- ---- ---- ---- 0.590 -0.110 0.700 1 1075 ---- ---- ---- ---- 0.620 -0.120 0.740 1080 ---- ---- ---- ---- 0.660 -0.120 0.780 1085 ---- ---- ---- ---- 0.700 -0.120 0.820 1090 ---- ---- 0.800 0.800 0.750 -0.120 0.870 1095 ---- ---- 0.820 0.820 0.790 -0.120 0.910 1100 ---- ---- 0.860 0.860 0.840 -0.120 0.960 1105 ---- ---- 0.910 0.910 0.890 -0.130 1.020 1110 ---- ---- 0.960 0.960 0.940 -0.130 1.070 1115 ---- ---- 1.020 1.020 1.000 -0.130 1.130 1120 ---- ---- 1.070 1.070 1.050 -0.140 1.190 1125 ---- ---- 1.130 1.130 1.120 -0.130 1.250 1130 ---- ---- 1.200 1.200 1.180 -0.140 1.320 1135 ---- ---- 1.260 1.260 1.250 -0.140 1.390 1140 ---- ---- 1.340 1.340 1.320 -0.150 1.470 1145 ---- ---- 1.410 1.410 1.400 -0.140 1.540 1150 ---- ---- 1.490 1.490 1.470 -0.150 1.620 1155 ---- ---- 1.570 1.570 1.560 -0.150 1.710 1160 ---- ---- 1.650 1.650 1.640 -0.160 1.800 1165 ---- ---- 1.750 1.750 1.740 -0.160 1.900 1170 ---- ---- 1.840 1.840 1.830 -0.170 2.000 1175 ---- ---- 1.940 1.940 1.930 -0.170 2.100 1180 ---- ---- 2.050 2.050 2.040 -0.170 2.210 1185 ---- ---- 2.160 2.160 2.150 -0.180 2.330 1190 ---- ---- 2.270 2.270 2.270 -0.180 2.450 1195 ---- ---- 2.400 2.400 2.390 -0.190 2.580 1200 ---- ---- 2.520 2.520 2.520 -0.200 2.720 1205 ---- ---- 2.660 2.660 2.650 -0.210 2.860 1210 ---- ---- 2.800 2.800 2.800 -0.210 3.010 1215 ---- ---- 2.950 2.950 2.950 -0.220 3.170 1220 ---- ---- 3.100 3.100 3.100 -0.240 3.340 1225 ---- ---- 3.270 3.270 3.270 -0.240 3.510 1230 ---- ---- 3.440 3.440 3.440 -0.250 3.690 1235 ---- ---- 3.620 3.620 3.620 -0.260 3.880 1240 ---- ---- 3.810 3.810 3.820 -0.260 4.080 1245 ---- ---- 4.000 4.000 4.010 -0.270 4.280 1250 ---- ---- 4.210 4.210 4.220 -0.270 4.490 1255 ---- ---- 4.420 4.420 4.440 -0.270 4.710 1260 ---- ---- 4.640 4.640 4.660 -0.280 4.940 1265 ---- ---- ---- ---- 4.900 -0.280 5.180 1270 ---- ---- 5.120 5.120 5.140 -0.290 5.430 1275 ---- ---- 5.500 5.500 5.400 -0.280 5.680 1280 ---- ---- 5.630 5.630 5.660 -0.290 5.950 1285 ---- ---- 5.900 5.900 5.930 -0.290 6.220 1290 ---- ---- 6.180 6.180 6.210 -0.280 6.490 1295 ---- ---- ---- ---- 6.500 -0.280 6.780 1300 ---- ---- ---- ---- 6.800 -0.270 7.070 1305 ---- ---- ---- ---- 7.110 -0.270 7.380 1310 ---- ---- ---- ---- 7.420 -0.260 7.680 1320 ---- ---- ---- ---- 8.080 -0.240 8.320 1330 ---- ---- ---- ---- 8.770 -0.220 8.990 1340 ---- ---- ---- ---- 9.490 -0.200 9.690 1350 ---- ---- ---- ---- 10.230 -0.180 10.410 1360 ---- ---- ---- ---- 11.010 -0.150 11.160 1370 ---- ---- ---- ---- 11.800 -0.130 11.930 1380 ---- ---- ---- ---- 12.610 -0.110 12.720 1390 ---- ---- ---- ---- 13.440 -0.090 13.530 1400 ---- ---- ---- ---- 14.290 -0.070 14.360 1410 ---- ---- ---- ---- 15.140 -0.070 15.210 1420 ---- ---- ---- ---- 16.010 -0.060 16.070 1430 ---- ---- ---- ---- 16.890 -0.060 16.950 1440 ---- ---- ---- ---- 17.770 -0.070 17.840 1450 ---- ---- ---- ---- 18.670 -0.070 18.740 1460 ---- ---- ---- ---- 19.570 -0.070 19.640 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.500 -0.010 0.510 1010 ---- ---- ---- ---- 0.550 -0.010 0.560 1020 ---- ---- ---- ---- 0.600 -0.020 0.620 1030 ---- ---- ---- ---- 0.660 -0.020 0.680 1040 ---- ---- ---- ---- 0.730 -0.020 0.750 1050 ---- ---- ---- ---- 0.800 -0.020 0.820 1060 ---- ---- ---- ---- 0.880 -0.020 0.900 1070 ---- ---- ---- ---- 0.960 -0.030 0.990 1080 ---- ---- ---- ---- 1.050 -0.030 1.080 1090 ---- ---- ---- ---- 1.150 -0.030 1.180 1100 ---- ---- ---- ---- 1.260 -0.040 1.300 1110 ---- ---- ---- ---- 1.380 -0.040 1.420 1120 ---- ---- ---- ---- 1.510 -0.040 1.550 1130 ---- ---- ---- ---- 1.660 -0.040 1.700 1140 ---- ---- ---- ---- 1.810 -0.050 1.860 1145 ---- ---- ---- ---- 1.900 -0.050 1.950 1150 ---- ---- ---- ---- 1.980 -0.050 2.030 1155 ---- ---- ---- ---- 2.080 -0.050 2.130 1160 ---- ---- ---- ---- 2.170 -0.060 2.230 1165 ---- ---- ---- ---- 2.270 -0.060 2.330 1170 ---- ---- ---- ---- 2.380 -0.060 2.440 1175 ---- ---- ---- ---- 2.490 -0.060 2.550 1180 ---- ---- ---- ---- 2.610 -0.060 2.670 1185 ---- ---- ---- ---- 2.730 -0.070 2.800 1190 ---- ---- ---- ---- 2.860 -0.070 2.930 1195 ---- ---- ---- ---- 3.000 -0.070 3.070 1200 ---- ---- 2.950 2.950 3.140 -0.070 3.210 2 1205 ---- ---- ---- ---- 3.280 -0.080 3.360 1210 ---- ---- ---- ---- 3.440 -0.080 3.520 1215 ---- ---- ---- ---- 3.600 -0.080 3.680 1220 ---- ---- ---- ---- 3.770 -0.080 3.850 1225 ---- ---- ---- ---- 3.940 -0.090 4.030 1230 ---- ---- ---- ---- 4.120 -0.090 4.210 1235 ---- ---- ---- ---- 4.310 -0.090 4.400 1240 ---- ---- ---- ---- 4.510 -0.090 4.600 1245 ---- ---- ---- ---- 4.710 -0.100 4.810 1250 ---- ---- ---- ---- 4.930 -0.100 5.030 1255 ---- ---- ---- ---- 5.140 -0.110 5.250 1260 ---- ---- ---- ---- 5.370 -0.110 5.480 1265 ---- ---- ---- ---- 5.610 -0.110 5.720 1270 ---- ---- ---- ---- 5.850 -0.110 5.960 1275 ---- ---- ---- ---- 6.100 -0.110 6.210 1280 ---- ---- ---- ---- 6.350 -0.120 6.470 1285 ---- ---- ---- ---- 6.620 -0.120 6.740 1290 ---- ---- ---- ---- 6.890 -0.120 7.010 1295 ---- ---- ---- ---- 7.170 -0.130 7.300 1300 ---- ---- ---- ---- 7.450 -0.130 7.580 1305 ---- ---- ---- ---- 7.750 -0.130 7.880 1310 ---- ---- ---- ---- 8.050 -0.130 8.180 1320 ---- ---- ---- ---- 8.660 -0.150 8.810 1330 ---- ---- ---- ---- 9.310 -0.150 9.460 1340 ---- ---- ---- ---- 9.980 -0.150 10.130 1350 ---- ---- ---- ---- 10.680 -0.150 10.830 1360 ---- ---- ---- ---- 11.400 -0.160 11.560 1370 ---- ---- ---- ---- 12.140 -0.170 12.310 1380 ---- ---- ---- ---- 12.910 -0.170 13.080 1390 ---- ---- ---- ---- 13.690 -0.170 13.860 1400 ---- ---- ---- ---- 14.490 -0.180 14.670 1410 ---- ---- ---- ---- 15.310 -0.180 15.490 1420 ---- ---- ---- ---- 16.150 -0.180 16.330 1430 ---- ---- ---- ---- 17.000 -0.180 17.180 1440 ---- ---- ---- ---- 17.860 -0.190 18.050 1450 ---- ---- ---- ---- 18.740 -0.190 18.930 1460 ---- ---- ---- ---- 19.620 -0.190 19.810 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.690 -0.020 0.710 1010 ---- ---- ---- ---- 0.760 -0.020 0.780 1020 ---- ---- ---- ---- 0.820 -0.020 0.840 1030 ---- ---- ---- ---- 0.890 -0.030 0.920 1040 ---- ---- ---- ---- 0.970 -0.030 1.000 1050 ---- ---- ---- ---- 1.060 -0.020 1.080 1060 ---- ---- ---- ---- 1.150 -0.030 1.180 1070 ---- ---- ---- ---- 1.250 -0.030 1.280 1080 ---- ---- ---- ---- 1.350 -0.040 1.390 1090 ---- ---- ---- ---- 1.470 -0.040 1.510 1100 ---- ---- ---- ---- 1.590 -0.040 1.630 1110 ---- ---- ---- ---- 1.730 -0.040 1.770 1120 ---- ---- ---- ---- 1.870 -0.050 1.920 1130 ---- ---- ---- ---- 2.030 -0.050 2.080 1140 ---- ---- ---- ---- 2.200 -0.050 2.250 1145 ---- ---- ---- ---- 2.290 -0.050 2.340 1150 ---- ---- ---- ---- 2.380 -0.060 2.440 1155 ---- ---- ---- ---- 2.480 -0.060 2.540 1160 ---- ---- ---- ---- 2.590 -0.060 2.650 1165 ---- ---- ---- ---- 2.690 -0.070 2.760 1170 ---- ---- ---- ---- 2.810 -0.060 2.870 1175 ---- ---- ---- ---- 2.920 -0.070 2.990 1180 ---- ---- ---- ---- 3.050 -0.070 3.120 1185 ---- ---- ---- ---- 3.180 -0.070 3.250 1190 ---- ---- ---- ---- 3.310 -0.070 3.380 1195 ---- ---- ---- ---- 3.450 -0.080 3.530 1200 ---- ---- ---- ---- 3.590 -0.090 3.680 1205 ---- ---- ---- ---- 3.750 -0.080 3.830 1210 ---- ---- ---- ---- 3.900 -0.090 3.990 1215 ---- ---- ---- ---- 4.070 -0.090 4.160 1220 ---- ---- ---- ---- 4.240 -0.090 4.330 1225 ---- ---- ---- ---- 4.420 -0.090 4.510 1230 ---- ---- ---- ---- 4.600 -0.100 4.700 1235 ---- ---- ---- ---- 4.790 -0.100 4.890 1240 ---- ---- ---- ---- 4.990 -0.100 5.090 1245 ---- ---- ---- ---- 5.190 -0.110 5.300 1250 ---- ---- ---- ---- 5.400 -0.110 5.510 1255 ---- ---- ---- ---- 5.620 -0.110 5.730 1260 ---- ---- ---- ---- 5.850 -0.110 5.960 1265 ---- ---- ---- ---- 6.080 -0.120 6.200 1270 ---- ---- ---- ---- 6.320 -0.120 6.440 1275 ---- ---- ---- ---- 6.570 -0.120 6.690 1280 ---- ---- ---- ---- 6.820 -0.130 6.950 1285 ---- ---- ---- ---- 7.080 -0.130 7.210 1290 ---- ---- ---- ---- 7.360 -0.130 7.490 1295 ---- ---- ---- ---- 7.640 -0.130 7.770 1300 ---- ---- ---- ---- 7.920 -0.140 8.060 1305 ---- ---- ---- ---- 8.220 -0.140 8.360 1310 ---- ---- ---- ---- 8.520 -0.150 8.670 1320 ---- ---- ---- ---- 9.150 -0.150 9.300 1330 ---- ---- ---- ---- 9.810 -0.150 9.960 1340 ---- ---- ---- ---- 10.500 -0.150 10.650 1350 ---- ---- ---- ---- 11.200 -0.170 11.370 1360 ---- ---- ---- ---- 11.940 -0.160 12.100 1370 ---- ---- ---- ---- 12.690 -0.170 12.860 1380 ---- ---- ---- ---- 13.460 -0.170 13.630 1390 ---- ---- ---- ---- 14.240 -0.180 14.420 1400 ---- ---- ---- ---- 15.040 -0.190 15.230 1410 ---- ---- ---- ---- 15.860 -0.180 16.040 1420 ---- ---- ---- ---- 16.680 -0.190 16.870 1430 ---- ---- ---- ---- 17.520 -0.190 17.710 1440 ---- ---- ---- ---- 18.360 -0.190 18.550 1450 ---- ---- ---- ---- 19.220 -0.190 19.410 MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 11.980 11.580 11.980 11.910 0.190 11.720 1145 ---- 11.480 11.080 11.480 11.410 0.190 11.220 1150 ---- 10.980 10.580 10.980 10.910 0.190 10.720 1155 ---- 10.480 10.090 10.480 10.410 0.190 10.220 1160 ---- 9.990 9.590 9.990 9.920 0.190 9.730 1165 ---- 9.490 9.090 9.490 9.420 0.190 9.230 1170 ---- 8.990 8.590 8.990 8.920 0.190 8.730 1175 ---- 8.490 8.100 8.490 8.420 0.180 8.240 1180 ---- 8.000 7.600 8.000 7.920 0.180 7.740 1185 ---- 7.500 7.100 7.500 7.430 0.190 7.240 1190 ---- 7.010 6.610 7.010 6.930 0.180 6.750 1195 ---- 6.510 6.110 6.510 6.440 0.180 6.260 1200 ---- 6.020 5.620 6.020 5.940 0.180 5.760 1205 ---- 5.530 5.130 5.530 5.450 0.180 5.270 1210 ---- 5.040 4.640 5.040 4.960 0.170 4.790 1215 ---- 4.550 4.160 4.550 4.470 0.170 4.300 1217 ---- 4.310 3.920 4.310 4.230 0.170 4.060 1220 ---- 4.070 3.680 4.070 3.990 0.170 3.820 1222 ---- 3.830 3.450 3.830 3.750 0.160 3.590 1225 ---- 3.590 3.220 3.590 3.520 0.170 3.350 1227 ---- 3.360 2.990 3.360 3.290 0.160 3.130 1230 ---- 3.130 2.770 3.130 3.060 0.160 2.900 1232 ---- 2.910 2.550 2.910 2.830 0.140 2.690 10 10 1235 ---- 2.690 2.340 2.690 2.610 0.140 2.470 1237 ---- 2.470 2.130 2.470 2.400 0.130 2.270 1240 ---- 2.260 1.940 2.260 2.190 0.120 2.070 1242 ---- 2.060 1.730 2.060 1.990 0.110 1.880 10 10 1245 ---- 1.860 1.550 1.860 1.800 0.110 1.690 1247 ---- 1.720 1.380 1.720 1.620 0.110 1.510 1250 ---- 1.540 1.220 1.530 1.440 0.090 1.350 1252 ---- 1.370 1.080 1.360 1.280 0.090 1.190 1255 ---- 1.210 0.940 1.210 1.120 0.080 1.040 1257 ---- 1.060 0.820 0.820 0.970 0.070 0.900 1260 ---- 0.920 0.700 0.700 0.840 0.060 0.780 110 1262 ---- 0.790 0.600 0.600 0.720 0.050 0.670 111 1265 ---- 0.670 0.510 0.510 0.610 0.040 0.570 3 1267 ---- 0.570 0.440 0.440 0.510 0.020 0.490 140 1270 ---- 0.470 0.370 0.370 0.430 0.020 0.410 110 1272 ---- 0.390 0.310 0.390 0.360 0.020 0.340 1 1 1275 ---- 0.330 0.260 0.330 0.290 0.010 0.280 1277 ---- ---- ---- 0.210 0.240 ---- ---- 1280 ---- 0.220 0.180 0.180 0.200 0.010 0.190 1285 ---- 0.140 0.120 0.120 0.130 0.000 0.130 1290 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1295 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.030 -0.010 0.040 1215 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1217 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1220 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1222 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1225 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1227 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1230 ---- 0.160 0.130 0.160 0.120 -0.030 0.150 1232 ---- 0.190 0.150 0.190 0.140 -0.040 0.180 1235 ---- 0.230 0.180 0.230 0.170 -0.050 0.220 1237 ---- 0.280 0.210 0.210 0.210 -0.060 0.270 1240 ---- 0.330 0.250 0.250 0.250 -0.070 0.320 1242 ---- 0.390 0.290 0.290 0.300 -0.070 0.370 1245 ---- 0.460 0.340 0.340 0.360 -0.080 0.440 1247 ---- 0.540 0.400 0.400 0.420 -0.090 0.510 1250 ---- 0.630 0.470 0.470 0.500 -0.090 0.590 1252 ---- 0.730 0.550 0.730 0.580 -0.100 0.680 1255 ---- 0.850 0.640 0.850 0.670 -0.110 0.780 1257 ---- 0.970 0.740 0.740 0.770 -0.120 0.890 1260 ---- 1.100 0.850 0.850 0.890 -0.130 1.020 1262 ---- 1.250 0.970 0.970 1.020 -0.140 1.160 1265 ---- 1.410 1.110 1.110 1.160 -0.150 1.310 1267 ---- 1.580 1.250 1.250 1.310 -0.160 1.470 1270 ---- 1.760 1.410 1.410 1.480 -0.160 1.640 1272 ---- 1.930 1.580 1.580 1.650 -0.170 1.820 1275 ---- 2.130 1.760 1.760 1.840 -0.170 2.010 1277 ---- ---- ---- 1.990 2.040 ---- ---- 1280 ---- 2.550 2.190 2.190 2.240 -0.180 2.420 1285 ---- 2.990 2.610 2.610 2.670 -0.190 2.860 1290 ---- 3.450 3.060 3.060 3.120 -0.200 3.320 1295 ---- 3.920 3.530 3.530 3.590 -0.190 3.780 1300 ---- 4.400 4.010 4.010 4.070 -0.190 4.260 1305 ---- 4.890 4.490 4.490 4.550 -0.200 4.750 1310 ---- 5.380 4.980 4.980 5.040 -0.200 5.240 1315 ---- 5.870 5.470 5.470 5.540 -0.190 5.730 1320 ---- 6.370 5.970 5.970 6.030 -0.190 6.220 1325 ---- 6.860 6.460 6.460 6.530 -0.190 6.720 1330 ---- 7.360 6.960 6.960 7.030 -0.180 7.210 1335 ---- 7.860 7.460 7.460 7.520 -0.190 7.710 1340 ---- 8.350 7.960 7.960 8.020 -0.190 8.210 1345 ---- 8.850 8.450 8.450 8.520 -0.190 8.710 1350 ---- 9.350 8.950 8.950 9.020 -0.190 9.210 MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- 12.010 11.610 12.010 11.950 0.200 11.750 1145 ---- 11.510 11.110 11.510 11.450 0.200 11.250 1150 ---- 11.010 10.610 11.010 10.950 0.200 10.750 1155 ---- 10.510 10.110 10.510 10.450 0.200 10.250 1160 ---- 10.010 9.610 10.010 9.950 0.200 9.750 1165 ---- 9.510 9.120 9.510 9.450 0.200 9.250 1170 ---- 9.010 8.620 9.010 8.950 0.190 8.760 1175 ---- 8.520 8.120 8.520 8.450 0.190 8.260 1180 ---- 8.020 7.620 8.020 7.950 0.190 7.760 1185 ---- 7.520 7.120 7.520 7.450 0.190 7.260 1190 ---- 7.020 6.620 7.020 6.950 0.190 6.760 1195 ---- 6.520 6.120 6.520 6.450 0.190 6.260 1200 ---- 6.020 5.620 6.020 5.950 0.190 5.760 1205 ---- 5.520 5.120 5.520 5.450 0.190 5.260 1210 ---- 5.020 4.620 5.020 4.950 0.190 4.760 1215 ---- 4.520 4.120 4.520 4.450 0.190 4.260 1217 ---- 4.270 3.870 4.270 4.200 0.190 4.010 1220 ---- 4.020 3.620 4.020 3.950 0.190 3.760 1222 ---- 3.770 3.370 3.770 3.700 0.190 3.510 1225 ---- 3.520 3.120 3.520 3.450 0.190 3.260 1227 ---- 3.270 2.870 3.270 3.200 0.190 3.010 1230 ---- 3.020 2.620 3.020 2.960 0.200 2.760 1232 ---- 2.770 2.370 2.770 2.710 0.200 2.510 1235 ---- 2.520 2.120 2.520 2.460 0.200 2.260 1237 ---- 2.270 1.870 2.270 2.210 0.200 2.010 1 1240 ---- 2.020 1.620 2.020 1.960 0.200 1.760 26 1242 ---- 1.770 1.370 1.770 1.710 0.200 1.510 1245 ---- 1.520 1.120 1.520 1.460 0.190 1.270 1247 ---- 1.270 0.880 1.270 1.210 0.180 1.030 50 1250 ---- 1.030 0.650 1.030 0.970 0.170 0.800 81 1252 ---- 0.780 0.420 0.780 0.720 0.130 0.590 1 1 1255 ---- 0.560 0.270 0.560 0.490 0.090 0.400 1257 ---- 0.400 0.160 0.160 0.280 0.030 1 0.250 1 2 1260 ---- 0.230 0.080 0.220 0.140 -0.010 1 0.150 1 1262 ---- 0.100 0.040 0.100 0.050 -0.020 0.070 1265 ---- 0.040 0.020 0.020 0.020 -0.010 0.030 1 1267 0.030 0.030 0.030 0.020 0.010 -0.010 12 0.020 1270 ---- ---- ---- ---- -0.010 0.010 1272 ---- ---- ---- ---- -0.010 0.010 1275 ---- ---- ---- ---- 0.000 CAB 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1282 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 10.970 10.580 10.970 10.900 0.190 10.710 1155 ---- 10.480 10.080 10.480 10.400 0.190 10.210 1160 ---- 9.980 9.580 9.980 9.910 0.190 9.720 1165 ---- 9.480 9.090 9.480 9.410 0.190 9.220 1170 ---- 8.990 8.590 8.990 8.910 0.180 8.730 1175 ---- 8.490 8.090 8.490 8.410 0.180 8.230 1180 ---- 8.000 7.600 8.000 7.920 0.180 7.740 1185 ---- 7.500 7.110 7.500 7.430 0.190 7.240 1190 ---- 7.010 6.610 7.010 6.930 0.180 6.750 1195 ---- 6.520 6.120 6.520 6.440 0.180 6.260 1200 ---- 6.030 5.630 6.030 5.950 0.180 5.770 1205 ---- 5.540 5.140 5.540 5.460 0.180 5.280 1210 ---- 5.050 4.660 5.050 4.980 0.180 4.800 1215 ---- 4.570 4.190 4.570 4.500 0.170 4.330 1220 ---- 4.100 3.720 4.100 4.030 0.170 3.860 1225 ---- 3.640 3.270 3.640 3.570 0.160 3.410 1227 ---- 3.410 3.050 3.410 3.340 0.150 3.190 1230 ---- 3.190 2.840 3.190 3.120 0.150 2.970 1232 ---- 2.970 2.630 2.970 2.900 0.140 2.760 1235 ---- 2.760 2.420 2.760 2.690 0.140 2.550 1237 ---- 2.550 2.220 2.550 2.480 0.130 2.350 1240 ---- 2.350 2.010 2.350 2.280 0.120 2.160 1242 ---- 2.150 1.830 2.150 2.090 0.120 1.970 1245 ---- 2.010 1.650 2.010 1.900 0.110 1.790 1247 ---- 1.820 1.490 1.820 1.720 0.100 1.620 1250 ---- 1.650 1.330 1.640 1.550 0.090 1.460 1252 ---- 1.480 1.190 1.480 1.390 0.090 1.300 1255 ---- 1.320 1.060 1.320 1.240 0.080 1.160 1257 ---- 1.170 0.930 0.930 1.090 0.070 1.020 1260 ---- 1.040 0.820 0.820 0.960 0.060 0.900 400 400 1262 ---- 0.910 0.710 0.710 0.840 0.050 0.790 1265 ---- 0.790 0.620 0.790 0.730 0.050 0.680 1267 ---- ---- ---- 0.540 0.630 ---- ---- 1270 ---- 0.590 0.460 0.460 0.540 0.030 0.510 64 64 1272 ---- ---- ---- 0.400 0.460 ---- ---- 1275 ---- 0.430 0.340 0.430 0.390 0.020 0.370 1 1 1277 ---- ---- ---- 0.290 0.330 ---- ---- 1280 ---- 0.300 0.240 0.300 0.280 0.020 0.260 1285 ---- 0.210 ---- 0.210 0.190 0.010 0.180 1290 ---- 0.140 0.120 0.120 0.130 0.000 0.130 1295 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1300 ---- ---- ---- ---- 0.060 0.000 0.060 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.010 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1 1215 ---- ---- ---- ---- 0.010 0.010 CAB 667 1217 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1222 ---- ---- ---- ---- 0.010 0.010 CAB 324 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1227 ---- ---- ---- ---- 0.010 0.010 CAB 172 1230 ---- ---- ---- ---- 0.010 0.010 CAB 46 1232 ---- ---- ---- ---- 0.010 0.010 CAB 1 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1 1 1242 0.010 0.010 0.010 0.010 0.010 0.010 1 CAB 2 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- 0.010 0.010 0.010 -0.010 0.020 1 1250 0.030 0.030 0.020 0.020 0.020 -0.020 1 0.040 2 9 1252 ---- 0.100 0.020 0.020 0.020 -0.060 0.080 1255 0.060 0.190 0.040 0.040 0.040 -0.100 13 0.140 1257 ---- 0.330 0.080 0.080 0.080 -0.160 1 0.240 1260 ---- 0.460 0.160 0.160 0.190 -0.200 0.390 1262 0.360 0.670 0.290 0.290 0.350 -0.210 1 0.560 1265 ---- 0.900 0.510 0.510 0.570 -0.200 0.770 1267 ---- 1.140 0.740 0.740 0.810 -0.200 1.010 1270 ---- 1.390 0.980 0.980 1.050 -0.200 1.250 1272 ---- 1.630 1.230 1.230 1.300 -0.200 1.500 1275 ---- 1.880 1.480 1.480 1.550 -0.190 1.740 1277 ---- 2.130 1.730 1.730 1.800 -0.190 1.990 1280 ---- 2.380 1.980 1.980 2.050 -0.190 2.240 1282 ---- 2.630 2.230 2.230 2.300 -0.190 2.490 1285 ---- 2.880 2.480 2.480 2.550 -0.190 2.740 1290 ---- 3.380 2.980 2.980 3.050 -0.190 3.240 1295 ---- 3.880 3.480 3.480 3.550 -0.190 3.740 1300 ---- 4.380 3.980 3.980 4.050 -0.190 4.240 1305 ---- 4.880 4.480 4.480 4.550 -0.190 4.740 1310 ---- 5.380 4.980 4.980 5.050 -0.190 5.240 1315 ---- 5.880 5.480 5.480 5.550 -0.190 5.740 1320 ---- 6.380 5.980 5.980 6.050 -0.190 6.240 1325 ---- 6.880 6.480 6.480 6.550 -0.190 6.740 1330 ---- 7.380 6.980 6.980 7.050 -0.190 7.240 1335 ---- 7.880 7.480 7.480 7.550 -0.190 7.740 1340 ---- 8.380 7.980 7.980 8.050 -0.190 8.240 1345 ---- 8.880 8.480 8.480 8.550 -0.190 8.740 1350 ---- 9.380 8.980 8.980 9.050 -0.180 9.230 1355 ---- 9.880 9.480 9.480 9.550 -0.180 9.730 1360 ---- 10.380 9.980 9.980 10.050 -0.180 10.230 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- -0.010 0.010 1175 ---- ---- ---- ---- -0.010 0.010 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 1205 ---- ---- ---- ---- 0.040 -0.010 0.050 1210 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1215 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1220 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1225 ---- 0.170 0.140 0.170 0.130 -0.030 0.160 1227 ---- 0.200 0.160 0.200 0.160 -0.030 0.190 1230 ---- 0.230 0.180 0.230 0.180 -0.040 0.220 1232 ---- 0.280 0.210 0.280 0.210 -0.050 0.260 1235 ---- 0.320 0.250 0.320 0.250 -0.050 0.300 1237 ---- 0.380 0.290 0.290 0.290 -0.060 0.350 1240 ---- 0.440 0.330 0.330 0.340 -0.070 0.410 1242 ---- 0.500 0.390 0.390 0.400 -0.070 0.470 1245 ---- 0.580 0.440 0.440 0.460 -0.080 0.540 1247 ---- 0.660 0.510 0.660 0.530 -0.080 0.610 1250 ---- 0.760 0.580 0.760 0.610 -0.090 0.700 29 29 1252 ---- 0.860 0.670 0.860 0.690 -0.100 0.790 1255 ---- 0.970 0.760 0.970 0.790 -0.110 0.900 1257 ---- 1.090 0.860 0.860 0.890 -0.120 1.010 1260 ---- 1.230 0.970 0.970 1.010 -0.130 1.140 6 6 1262 ---- 1.370 1.090 1.090 1.140 -0.140 1.280 1265 ---- 1.530 1.220 1.220 1.270 -0.150 1.420 1267 ---- ---- ---- 1.390 1.420 ---- ---- 1270 ---- 1.870 1.520 1.520 1.580 -0.160 1.740 1272 ---- ---- ---- 1.710 1.750 ---- ---- 1275 ---- 2.210 1.850 1.850 1.930 -0.170 2.100 1277 ---- ---- ---- 2.080 2.120 ---- ---- 1280 ---- 2.610 2.270 2.270 2.320 -0.170 2.490 1285 ---- 3.040 2.680 2.680 2.730 -0.180 2.910 1290 ---- 3.490 3.110 3.110 3.170 -0.180 3.350 1295 ---- 3.950 3.560 3.560 3.630 -0.180 3.810 1300 ---- 4.420 4.030 4.030 4.090 -0.190 4.280 1305 ---- 4.900 4.510 4.510 4.570 -0.180 4.750 1310 ---- 5.390 4.990 4.990 5.050 -0.190 5.240 1315 ---- 5.880 5.480 5.480 5.540 -0.190 5.730 1320 ---- 6.370 5.970 5.970 6.030 -0.190 6.220 1325 ---- 6.860 6.460 6.460 6.530 -0.190 6.720 1330 ---- 7.360 6.960 6.960 7.020 -0.190 7.210 1335 ---- 7.850 7.450 7.450 7.520 -0.190 7.710 1340 ---- 8.350 7.950 7.950 8.020 -0.180 8.200 1345 ---- ---- ---- 8.450 8.510 ---- ---- 1350 ---- ---- ---- 8.940 9.010 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 11.990 11.590 11.990 11.920 0.190 11.730 1145 ---- 11.490 11.090 11.490 11.420 0.190 11.230 1150 ---- 10.990 10.590 10.990 10.920 0.190 10.730 1155 ---- 10.490 10.100 10.490 10.430 0.200 10.230 1160 ---- 9.990 9.600 9.990 9.930 0.190 9.740 1165 ---- 9.500 9.100 9.500 9.430 0.190 9.240 1170 ---- 9.000 8.600 9.000 8.930 0.190 8.740 1175 ---- 8.500 8.100 8.500 8.430 0.190 8.240 1180 ---- 8.000 7.600 8.000 7.930 0.190 7.740 1185 ---- 7.500 7.110 7.500 7.430 0.190 7.240 1190 ---- 7.010 6.610 7.010 6.930 0.190 6.740 1195 ---- 6.510 6.110 6.510 6.430 0.190 6.240 1200 ---- 6.010 5.620 6.010 5.940 0.190 5.750 1205 ---- 5.520 5.120 5.520 5.440 0.180 5.260 1210 ---- 5.020 4.630 5.020 4.950 0.190 4.760 1215 ---- 4.530 4.140 4.530 4.450 0.170 4.280 1217 ---- 4.290 3.890 4.290 4.210 0.180 4.030 1220 ---- 4.040 3.650 4.040 3.960 0.170 3.790 1222 ---- 3.800 3.410 3.800 3.720 0.170 3.550 1225 ---- 3.560 3.170 3.560 3.480 0.170 3.310 1227 ---- 3.320 2.940 3.320 3.250 0.170 3.080 1230 ---- 3.080 2.700 3.080 3.010 0.160 2.850 5 1232 ---- 2.850 2.480 2.850 2.780 0.160 2.620 1235 ---- 2.620 2.260 2.620 2.550 0.150 2.400 1237 ---- 2.400 2.040 2.400 2.330 0.140 2.190 1240 ---- 2.180 1.840 2.180 2.110 0.130 1.980 2 1242 ---- 1.970 1.640 1.970 1.900 0.120 1.780 1245 ---- 1.760 1.440 1.760 1.700 0.120 1.580 1247 ---- 1.570 1.260 1.570 1.500 0.100 1.400 1250 1.350 1.440 1.100 1.430 1.320 0.090 8 1.230 1252 ---- 1.260 0.950 1.260 1.150 0.080 1.070 1255 0.980 1.090 0.810 0.990 0.990 0.070 4 0.920 1257 ---- 0.940 0.690 0.690 0.840 0.060 0.780 1260 ---- 0.800 0.580 0.580 0.710 0.050 0.660 1 1262 ---- 0.670 0.480 0.480 0.590 0.040 0.550 1265 ---- 0.560 0.400 0.400 0.490 0.030 0.460 705 1267 ---- 0.460 0.330 0.460 0.390 0.020 0.370 1270 ---- 0.370 0.270 0.370 0.320 0.020 0.300 1 1 1272 ---- 0.290 0.220 0.290 0.250 0.010 0.240 1275 ---- 0.230 0.170 0.230 0.200 0.010 0.190 1277 ---- ---- ---- 0.140 0.160 ---- ---- 1280 ---- 0.140 0.110 0.110 0.120 0.000 0.120 1285 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1290 ---- ---- ---- ---- 0.040 -0.010 0.050 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 10 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 224 1217 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1222 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1227 ---- ---- 0.060 0.060 0.050 -0.030 0.080 40 1230 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1232 ---- ---- 0.090 0.090 0.090 -0.030 0.120 40 1235 ---- ---- 0.110 0.110 0.110 -0.040 0.150 106 1237 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1240 0.220 0.230 0.160 0.160 0.160 -0.060 1 0.220 7 1242 ---- 0.280 0.200 0.200 0.200 -0.070 0.270 5 1245 ---- 0.350 0.250 0.250 0.250 -0.080 0.330 50 1247 ---- 0.420 0.300 0.300 0.310 -0.080 0.390 1250 ---- 0.510 0.370 0.370 0.370 -0.100 0.470 1252 ---- 0.610 0.440 0.440 0.450 -0.110 0.560 1255 ---- 0.720 0.520 0.720 0.540 -0.120 0.660 1257 ---- 0.850 0.620 0.620 0.640 -0.130 0.770 1260 ---- 0.980 0.730 0.730 0.760 -0.140 0.900 1262 ---- 1.140 0.850 0.850 0.890 -0.150 1.040 1265 ---- 1.300 0.990 0.990 1.030 -0.160 1.190 1267 ---- 1.480 1.130 1.130 1.190 -0.170 1.360 1270 ---- 1.650 1.300 1.300 1.360 -0.180 1.540 1272 ---- 1.840 1.470 1.470 1.550 -0.180 1.730 1275 ---- 2.050 1.700 1.700 1.750 -0.180 1.930 1277 ---- ---- ---- 1.900 1.950 ---- ---- 1280 ---- 2.480 2.110 2.110 2.170 -0.190 2.360 1285 ---- 2.940 2.560 2.560 2.620 -0.190 2.810 1290 ---- 3.420 3.020 3.020 3.080 -0.200 3.280 1295 ---- 3.900 3.500 3.500 3.560 -0.200 3.760 1300 ---- 4.390 3.990 3.990 4.050 -0.190 4.240 1305 ---- 4.880 4.480 4.480 4.550 -0.190 4.740 1310 ---- 5.370 4.980 4.980 5.040 -0.190 5.230 1315 ---- 5.870 5.470 5.470 5.540 -0.190 5.730 1320 ---- 6.370 5.970 5.970 6.040 -0.180 6.220 1325 ---- 6.870 6.470 6.470 6.530 -0.190 6.720 1330 ---- 7.360 6.970 6.970 7.030 -0.190 7.220 1335 ---- 7.860 7.460 7.460 7.530 -0.190 7.720 1340 ---- 8.360 7.960 7.960 8.030 -0.190 8.220 1345 ---- 8.860 8.460 8.460 8.530 -0.190 8.720 1350 ---- 9.360 8.960 8.960 9.030 -0.190 9.220 SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 11.010 10.610 11.010 10.940 0.190 10.750 1155 ---- 10.510 10.110 10.510 10.440 0.190 10.250 1160 ---- 10.010 9.610 10.010 9.940 0.190 9.750 1165 ---- 9.510 9.110 9.510 9.440 0.190 9.250 1170 ---- 9.010 8.610 9.010 8.940 0.190 8.750 1175 ---- 8.510 8.110 8.510 8.440 0.190 8.250 1180 ---- 8.010 7.610 8.010 7.940 0.190 7.750 1185 ---- 7.510 7.110 7.510 7.440 0.190 7.250 1190 ---- 7.010 6.610 7.010 6.940 0.190 6.750 1195 ---- 6.510 6.120 6.510 6.440 0.190 6.250 1200 ---- 6.010 5.620 6.010 5.950 0.200 5.750 1205 ---- 5.510 5.120 5.510 5.450 0.200 5.250 1210 ---- 5.020 4.620 5.020 4.950 0.190 4.760 1215 ---- 4.520 4.120 4.520 4.450 0.190 4.260 1220 ---- 4.020 3.620 4.020 3.950 0.190 3.760 1225 ---- 3.520 3.130 3.520 3.450 0.180 3.270 1227 ---- 3.280 2.880 3.280 3.200 0.180 3.020 1230 ---- 3.030 2.630 3.030 2.950 0.170 2.780 1232 ---- 2.780 2.390 2.780 2.710 0.170 2.540 1235 ---- 2.540 2.150 2.540 2.460 0.160 2.300 1237 ---- 2.300 1.910 2.300 2.220 0.150 2.070 1240 ---- 2.060 1.690 2.060 1.990 0.150 1.840 1242 ---- 1.820 1.460 1.820 1.750 0.140 1.610 1245 ---- 1.600 1.260 1.600 1.530 0.130 1.400 1247 ---- 1.380 1.040 1.040 1.310 0.110 1.200 1250 ---- 1.180 0.870 0.870 1.110 0.100 1.010 1252 ---- 1.010 0.710 1.010 0.920 0.090 0.830 1255 ---- 0.840 0.570 0.840 0.740 0.070 0.670 1257 ---- 0.670 0.440 0.440 0.580 0.050 0.530 1260 ---- 0.530 0.340 0.340 0.450 0.030 0.420 1262 ---- 0.400 0.260 0.260 0.330 0.010 0.320 1265 ---- 0.300 0.190 0.190 0.250 0.010 0.240 1267 ---- 0.220 0.140 0.140 0.180 0.000 0.180 1270 ---- 0.150 0.100 0.100 0.130 0.000 0.130 1272 ---- 0.100 0.070 0.070 0.090 0.000 0.090 1275 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1277 ---- ---- ---- 0.050 0.040 ---- ---- 1280 ---- ---- ---- ---- 0.030 0.000 0.030 1285 ---- ---- ---- ---- 0.010 0.000 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1227 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1232 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1237 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1240 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1242 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1245 ---- ---- 0.080 0.080 0.080 -0.060 0.140 1247 ---- ---- 0.110 0.110 0.120 -0.070 0.190 1250 ---- 0.260 0.150 0.150 0.160 -0.090 0.250 1252 ---- 0.350 0.210 0.210 0.220 -0.100 0.320 1255 ---- 0.460 0.280 0.280 0.290 -0.120 0.410 1257 0.380 0.590 0.360 0.370 0.380 -0.140 1 0.520 1260 ---- 0.750 0.470 0.470 0.500 -0.160 0.660 1262 ---- 0.920 0.590 0.590 0.630 -0.180 0.810 1265 ---- 1.070 0.740 0.740 0.800 -0.180 0.980 1267 ---- 1.270 0.900 0.900 0.980 -0.180 1.160 1270 ---- 1.480 1.120 1.120 1.170 -0.200 1.370 1272 ---- 1.700 1.330 1.330 1.390 -0.190 1.580 1275 ---- 1.930 1.550 1.550 1.610 -0.190 1.800 1277 ---- ---- ---- 1.770 1.840 ---- ---- 1280 ---- 2.400 2.010 2.010 2.070 -0.200 2.270 1285 ---- 2.890 2.490 2.490 2.560 -0.190 2.750 1290 ---- 3.380 2.980 2.980 3.050 -0.190 3.240 1295 ---- 3.880 3.480 3.480 3.550 -0.190 3.740 1300 ---- 4.380 3.980 3.980 4.050 -0.190 4.240 1305 ---- 4.880 4.480 4.480 4.550 -0.190 4.740 1310 ---- 5.380 4.980 4.980 5.050 -0.180 5.230 1315 ---- 5.880 5.480 5.480 5.550 -0.180 5.730 1320 ---- 6.370 5.980 5.980 6.050 -0.180 6.230 1325 ---- 6.870 6.480 6.480 6.540 -0.190 6.730 1330 ---- 7.370 6.980 6.980 7.040 -0.190 7.230 1335 ---- 7.870 7.480 7.480 7.540 -0.190 7.730 1340 ---- 8.370 7.970 7.970 8.040 -0.190 8.230 1345 ---- 8.870 8.470 8.470 8.540 -0.190 8.730 1350 ---- 9.370 8.970 8.970 9.040 -0.190 9.230 SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1165 ---- ---- ---- 9.120 9.430 ---- ---- 1170 ---- ---- ---- 8.620 8.930 ---- ---- 1175 ---- ---- ---- 8.120 8.430 ---- ---- 1180 ---- ---- ---- 7.630 7.940 ---- ---- 1185 ---- ---- ---- 7.130 7.440 ---- ---- 1190 ---- ---- ---- 6.630 6.940 ---- ---- 1195 ---- ---- ---- 6.130 6.440 ---- ---- 1200 ---- ---- ---- 5.630 5.940 ---- ---- 1205 ---- ---- ---- 5.140 5.440 ---- ---- 1210 ---- ---- ---- 4.640 4.950 ---- ---- 1215 ---- ---- ---- 4.150 4.450 ---- ---- 1220 ---- ---- ---- 3.660 3.960 ---- ---- 1225 ---- ---- ---- 3.170 3.480 ---- ---- 1230 ---- ---- ---- 2.700 3.000 ---- ---- 1235 ---- ---- ---- 2.240 2.530 ---- ---- 1237 ---- ---- ---- 2.020 2.300 ---- ---- 1240 ---- ---- ---- 1.810 2.070 ---- ---- 1242 ---- ---- ---- 1.610 1.860 ---- ---- 1245 ---- ---- ---- 1.410 1.650 ---- ---- 1247 ---- ---- ---- 1.230 1.460 ---- ---- 1250 ---- ---- ---- 1.060 1.270 ---- ---- 1252 ---- ---- ---- 0.910 1.100 ---- ---- 1255 ---- ---- ---- 0.770 0.930 ---- ---- 1257 ---- ---- ---- 0.640 0.780 ---- ---- 1260 ---- ---- ---- 0.530 0.650 ---- ---- 1262 ---- ---- ---- 0.440 0.530 ---- ---- 1265 ---- ---- ---- 0.350 0.430 ---- ---- 1267 ---- ---- ---- 0.280 0.350 ---- ---- 1270 ---- ---- ---- 0.230 0.280 ---- ---- 1272 ---- ---- ---- 0.180 0.220 ---- ---- 1275 ---- ---- ---- 0.140 0.170 ---- ---- 1277 ---- ---- ---- 0.110 0.130 ---- ---- 1280 ---- ---- ---- 0.090 0.090 ---- ---- 1285 ---- ---- ---- 0.060 0.050 ---- ---- 1290 ---- ---- ---- 0.040 0.020 ---- ---- 1295 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- 0.020 ---- ---- 1305 ---- ---- ---- 0.020 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1165 ---- ---- ---- 0.020 ---- ---- 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.030 0.010 ---- ---- 1220 ---- ---- ---- 0.030 0.020 ---- ---- 1225 ---- ---- ---- 0.040 0.030 ---- ---- 1230 ---- ---- ---- 0.060 0.050 ---- ---- 1235 ---- ---- ---- 0.090 0.080 ---- ---- 1237 ---- ---- ---- 0.110 0.100 ---- ---- 1240 ---- ---- ---- 0.130 0.130 ---- ---- 1242 ---- ---- ---- 0.160 0.160 ---- ---- 1245 ---- ---- ---- 0.200 0.200 ---- ---- 1247 ---- ---- ---- 0.250 0.260 ---- ---- 1250 ---- ---- ---- 0.310 0.320 ---- ---- 1252 ---- ---- ---- 0.390 0.400 ---- ---- 1255 ---- ---- ---- 0.470 0.480 ---- ---- 1257 ---- ---- ---- 0.570 0.580 ---- ---- 1260 ---- ---- ---- 0.680 0.700 ---- ---- 1262 ---- ---- ---- 0.810 0.830 ---- ---- 1265 ---- ---- ---- 0.950 0.980 ---- ---- 1267 ---- ---- ---- 1.110 1.150 ---- ---- 1270 ---- ---- ---- 1.280 1.320 ---- ---- 1272 ---- ---- ---- 1.460 1.520 ---- ---- 1275 ---- ---- ---- 1.660 1.720 ---- ---- 1277 ---- ---- ---- 1.870 1.920 ---- ---- 1280 ---- ---- ---- 2.080 2.140 ---- ---- 1285 ---- ---- ---- 2.540 2.590 ---- ---- 1290 ---- ---- ---- 3.010 3.070 ---- ---- 1295 ---- ---- ---- 3.500 3.550 ---- ---- 1300 ---- ---- ---- 3.990 4.040 ---- ---- 1305 ---- ---- ---- 4.480 4.540 ---- ---- 1310 ---- ---- ---- 4.980 5.040 ---- ---- 1315 ---- ---- ---- 5.470 5.540 ---- ---- 1320 ---- ---- ---- 5.970 6.040 ---- ---- 1325 ---- ---- ---- 6.470 6.540 ---- ---- 1330 ---- ---- ---- 6.970 7.040 ---- ---- 1335 ---- ---- ---- 7.470 7.540 ---- ---- 1340 ---- ---- ---- 7.970 8.040 ---- ---- 1345 ---- ---- ---- 8.470 8.530 ---- ---- 1350 ---- ---- ---- 8.960 9.030 ---- ---- TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- 11.010 10.610 11.010 10.940 0.190 10.750 1155 ---- 10.510 10.110 10.510 10.440 0.190 10.250 1160 ---- 10.010 9.610 10.010 9.940 0.190 9.750 1165 ---- 9.510 9.110 9.510 9.440 0.190 9.250 1170 ---- 9.010 8.620 9.010 8.950 0.200 8.750 1175 ---- 8.510 8.120 8.510 8.450 0.200 8.250 1180 ---- 8.010 7.620 8.010 7.950 0.200 7.750 1185 ---- 7.510 7.120 7.510 7.450 0.200 7.250 1190 ---- 7.010 6.620 7.010 6.950 0.190 6.760 1195 ---- 6.510 6.120 6.510 6.450 0.190 6.260 1200 ---- 6.010 5.620 6.010 5.950 0.190 5.760 1205 ---- 5.510 5.120 5.510 5.450 0.190 5.260 1210 ---- 5.020 4.620 5.020 4.950 0.190 4.760 1215 ---- 4.520 4.120 4.520 4.450 0.190 4.260 1220 ---- 4.020 3.620 4.020 3.950 0.190 3.760 1222 ---- 3.770 3.370 3.770 3.700 0.190 3.510 1225 ---- 3.520 3.120 3.520 3.450 0.190 3.260 1227 ---- 3.270 2.870 3.270 3.200 0.190 3.010 1230 ---- 3.020 2.620 3.020 2.950 0.190 2.760 1232 ---- 2.770 2.370 2.770 2.700 0.190 2.510 1235 ---- 2.520 2.120 2.520 2.450 0.180 2.270 1237 ---- 2.270 1.880 2.270 2.200 0.180 2.020 1240 ---- 2.030 1.630 2.030 1.950 0.170 1.780 1242 ---- 1.780 1.390 1.780 1.710 0.170 1.540 1245 ---- 1.540 1.160 1.540 1.470 0.160 1.310 1247 ---- 1.300 0.950 1.300 1.230 0.140 1.090 1250 ---- 1.070 0.720 0.720 1.010 0.120 0.890 1252 ---- 0.860 0.560 0.860 0.800 0.110 0.690 1255 ---- 0.690 0.410 0.410 0.600 0.070 0.530 1257 ---- 0.520 0.290 0.290 0.430 0.050 0.380 1260 ---- 0.370 0.200 0.200 0.290 0.020 0.270 1262 ---- 0.240 0.130 0.130 0.180 0.000 0.180 1265 ---- 0.150 0.080 0.080 0.110 -0.010 0.120 1267 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1270 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1272 ---- ---- ---- ---- 0.020 -0.010 0.030 1275 ---- ---- ---- ---- 0.010 -0.010 0.020 1277 ---- ---- ---- 0.020 ---- ---- 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1245 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1247 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1250 ---- ---- 0.060 0.060 0.060 -0.070 0.130 1252 ---- 0.210 0.090 0.090 0.100 -0.090 0.190 1255 ---- 0.310 0.140 0.140 0.150 -0.120 0.270 1257 ---- 0.450 0.210 0.210 0.230 -0.140 0.370 1260 ---- 0.610 0.310 0.310 0.340 -0.170 0.510 1262 ---- 0.760 0.440 0.440 0.480 -0.190 0.670 1265 ---- 0.960 0.590 0.590 0.660 -0.200 0.860 1267 ---- 1.180 0.810 0.810 0.860 -0.210 1.070 1270 ---- 1.410 1.020 1.020 1.080 -0.210 1.290 1272 ---- 1.650 1.250 1.250 1.320 -0.200 1.520 1275 ---- 1.890 1.490 1.490 1.560 -0.200 1.760 1277 ---- ---- ---- 1.740 1.800 ---- ---- 1280 ---- 2.380 1.980 1.980 2.050 -0.190 2.240 1285 ---- 2.880 2.480 2.480 2.550 -0.190 2.740 1290 ---- 3.380 2.980 2.980 3.050 -0.190 3.240 1295 ---- 3.880 3.480 3.480 3.550 -0.190 3.740 1300 ---- 4.380 3.980 3.980 4.050 -0.190 4.240 1305 ---- 4.880 4.480 4.480 4.550 -0.190 4.740 1310 ---- 5.380 4.980 4.980 5.050 -0.190 5.240 1315 ---- 5.880 5.480 5.480 5.550 -0.190 5.740 1320 ---- 6.380 5.980 5.980 6.050 -0.190 6.240 1325 ---- 6.880 6.480 6.480 6.550 -0.190 6.740 1330 ---- 7.380 6.980 6.980 7.050 -0.180 7.230 1335 ---- 7.880 7.480 7.480 7.550 -0.180 7.730 1340 ---- 8.380 7.980 7.980 8.050 -0.180 8.230 1345 ---- 8.880 8.480 8.480 8.550 -0.180 8.730 1350 ---- 9.370 8.980 8.980 9.050 -0.180 9.230 TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 11.000 10.600 11.000 10.930 0.190 10.740 1155 ---- 10.500 10.100 10.500 10.430 0.190 10.240 1160 ---- 10.000 9.600 10.000 9.930 0.190 9.740 1165 ---- 9.500 9.110 9.500 9.440 0.200 9.240 1170 ---- 9.000 8.610 9.000 8.940 0.190 8.750 1175 ---- 8.500 8.110 8.500 8.440 0.190 8.250 1180 ---- 8.010 7.610 8.010 7.940 0.190 7.750 1185 ---- 7.510 7.110 7.510 7.440 0.190 7.250 1190 ---- 7.010 6.610 7.010 6.940 0.190 6.750 1195 ---- 6.510 6.110 6.510 6.440 0.190 6.250 1200 ---- 6.010 5.610 6.010 5.940 0.190 5.750 1205 ---- 5.510 5.110 5.510 5.440 0.190 5.250 1210 ---- 5.020 4.620 5.020 4.940 0.180 4.760 1215 ---- 4.520 4.120 4.520 4.440 0.180 4.260 1220 ---- 4.020 3.630 4.020 3.950 0.180 3.770 1225 ---- 3.530 3.130 3.530 3.460 0.180 3.280 1227 ---- 3.280 2.890 3.280 3.210 0.170 3.040 1230 ---- 3.040 2.650 3.040 2.970 0.170 2.800 1232 ---- 2.800 2.410 2.800 2.730 0.170 2.560 1235 ---- 2.560 2.180 2.560 2.490 0.170 2.320 1237 ---- 2.320 1.950 2.320 2.250 0.160 2.090 1240 ---- 2.090 1.730 2.090 2.020 0.150 1.870 1242 ---- 1.860 1.520 1.860 1.790 0.140 1.650 1245 ---- 1.650 1.320 1.650 1.580 0.130 1.450 1247 ---- 1.440 1.110 1.440 1.370 0.110 1.260 1250 ---- 1.240 0.940 0.940 1.180 0.100 1.080 1252 ---- 1.100 0.790 0.790 0.990 0.070 0.920 1255 ---- 0.930 0.650 0.650 0.830 0.060 0.770 1257 ---- 0.770 0.530 0.530 0.670 0.040 0.630 1260 ---- 0.630 0.420 0.420 0.540 0.030 0.510 1262 ---- 0.500 0.340 0.340 0.430 0.020 0.410 1265 ---- 0.390 0.260 0.260 0.330 0.010 0.320 1267 ---- ---- ---- 0.200 0.250 ---- ---- 1270 ---- 0.220 0.150 0.150 0.190 0.000 0.190 1272 ---- ---- ---- 0.120 0.140 ---- ---- 1275 ---- 0.120 0.090 0.090 0.100 0.000 0.100 1277 ---- ---- ---- 0.070 0.070 ---- ---- 1280 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1285 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1227 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1232 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1235 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1237 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1240 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 1242 ---- 0.160 0.100 0.100 0.100 -0.050 0.150 1245 ---- 0.210 0.130 0.130 0.130 -0.060 0.190 1247 ---- 0.280 0.170 0.170 0.170 -0.080 0.250 1250 ---- 0.350 0.220 0.220 0.230 -0.090 0.320 1252 ---- 0.450 0.280 0.280 0.290 -0.120 0.410 1255 ---- 0.560 0.360 0.360 0.380 -0.130 0.510 1257 ---- 0.690 0.450 0.450 0.470 -0.150 0.620 1260 ---- 0.840 0.560 0.560 0.590 -0.160 0.750 1262 ---- 1.000 0.680 0.680 0.730 -0.170 0.900 1265 ---- 1.180 0.820 0.820 0.880 -0.180 1.060 1267 ---- ---- ---- 1.010 1.050 ---- ---- 1270 ---- 1.530 1.160 1.160 1.240 -0.190 1.430 1272 ---- ---- ---- 1.380 1.440 ---- ---- 1275 ---- 1.960 1.590 1.590 1.650 -0.190 1.840 1277 ---- ---- ---- 1.810 1.870 ---- ---- 1280 ---- 2.420 2.040 2.040 2.100 -0.190 2.290 1285 ---- 2.900 2.510 2.510 2.570 -0.190 2.760 1290 ---- 3.390 2.990 2.990 3.060 -0.190 3.250 1295 ---- 3.880 3.480 3.480 3.550 -0.180 3.730 1300 ---- 4.380 3.980 3.980 4.040 -0.190 4.230 1305 ---- 4.880 4.480 4.480 4.540 -0.190 4.730 1310 ---- 5.370 4.970 4.970 5.040 -0.190 5.230 1315 ---- 5.870 5.470 5.470 5.540 -0.190 5.730 1320 ---- 6.370 5.970 5.970 6.040 -0.190 6.230 1325 ---- 6.870 6.470 6.470 6.540 -0.190 6.730 1330 ---- 7.370 6.970 6.970 7.040 -0.190 7.230 1335 ---- 7.870 7.470 7.470 7.540 -0.190 7.730 1340 ---- 8.370 7.970 7.970 8.040 -0.190 8.230 1345 ---- ---- ---- 8.470 8.540 ---- ---- 1350 ---- ---- ---- 8.970 9.040 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 10.980 10.580 10.980 10.910 0.190 10.720 1155 ---- 10.480 10.080 10.480 10.410 0.190 10.220 1160 ---- 9.980 9.590 9.980 9.910 0.190 9.720 1165 ---- 9.490 9.090 9.490 9.420 0.190 9.230 1170 ---- 8.990 8.590 8.990 8.920 0.190 8.730 1175 ---- 8.490 8.100 8.490 8.420 0.190 8.230 1180 ---- 8.000 7.600 8.000 7.920 0.180 7.740 1185 ---- 7.500 7.100 7.500 7.420 0.180 7.240 1190 ---- 7.010 6.610 7.010 6.930 0.180 6.750 1195 ---- 6.510 6.120 6.510 6.440 0.190 6.250 1200 ---- 6.020 5.620 6.020 5.940 0.180 5.760 1205 ---- 5.530 5.130 5.530 5.450 0.180 5.270 1210 ---- 5.040 4.650 5.040 4.960 0.170 4.790 1215 ---- 4.550 4.160 4.550 4.480 0.170 4.310 1220 ---- 4.070 3.690 4.070 4.000 0.160 3.840 1225 ---- 3.600 3.230 3.600 3.530 0.160 3.370 1227 ---- 3.370 3.000 3.370 3.300 0.150 3.150 1230 ---- 3.150 2.780 3.150 3.080 0.150 2.930 1232 ---- 2.920 2.570 2.920 2.850 0.140 2.710 1235 ---- 2.700 2.360 2.700 2.640 0.140 2.500 1237 ---- 2.490 2.160 2.490 2.430 0.140 2.290 1240 ---- 2.280 1.940 1.940 2.220 0.120 2.100 1242 ---- 2.080 1.750 1.750 2.020 0.110 1.910 1245 ---- 1.890 1.580 1.890 1.830 0.110 1.720 1247 ---- 1.750 1.410 1.410 1.650 0.100 1.550 1250 ---- 1.570 1.250 1.570 1.470 0.090 1.380 1252 ---- 1.400 1.110 1.110 1.310 0.080 1.230 1255 ---- 1.240 0.970 1.240 1.150 0.070 1.080 1257 ---- 1.090 0.850 0.850 1.000 0.050 0.950 1260 ---- 0.950 0.740 0.740 0.870 0.040 0.830 1262 ---- 0.820 0.640 0.640 0.750 0.040 0.710 1265 ---- 0.710 0.540 0.540 0.650 0.040 0.610 1267 ---- ---- ---- 0.470 0.550 ---- ---- 1270 ---- 0.510 0.390 0.510 0.470 0.030 0.440 1272 ---- ---- ---- 0.330 0.390 ---- ---- 1275 ---- 0.360 0.270 0.360 0.330 0.020 0.310 1277 ---- ---- ---- 0.230 0.270 ---- ---- 1280 ---- 0.240 0.190 0.190 0.220 0.010 0.210 1285 ---- 0.160 0.130 0.130 0.150 0.000 0.150 1290 ---- ---- 0.090 0.090 0.100 0.000 0.100 1295 ---- ---- 0.060 0.060 0.070 0.000 0.070 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1215 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1220 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1225 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1227 ---- ---- 0.120 0.120 0.110 -0.040 0.150 1230 ---- ---- 0.140 0.140 0.140 -0.040 0.180 1232 ---- ---- 0.170 0.170 0.160 -0.050 0.210 1235 ---- ---- 0.200 0.200 0.200 -0.050 0.250 1237 ---- 0.300 0.230 0.230 0.230 -0.060 0.290 1240 ---- 0.360 0.270 0.270 0.280 -0.060 0.340 1242 ---- 0.420 0.320 0.320 0.330 -0.070 0.400 1245 ---- 0.490 0.370 0.370 0.390 -0.080 0.470 1247 ---- 0.580 0.440 0.440 0.450 -0.090 0.540 1250 ---- 0.670 0.510 0.510 0.530 -0.100 0.630 1252 ---- 0.770 0.590 0.590 0.610 -0.110 0.720 1255 ---- 0.880 0.680 0.680 0.700 -0.130 0.830 1257 ---- 1.000 0.780 0.780 0.800 -0.140 0.940 1260 ---- 1.140 0.890 0.890 0.920 -0.140 1.060 1262 ---- 1.280 1.010 1.010 1.050 -0.150 1.200 1265 ---- 1.440 1.140 1.140 1.190 -0.160 1.350 1267 ---- ---- ---- 1.310 1.350 ---- ---- 1270 ---- 1.790 1.440 1.440 1.510 -0.160 1.670 1272 ---- ---- ---- 1.640 1.690 ---- ---- 1275 ---- 2.150 1.780 1.780 1.870 -0.170 2.040 1277 ---- ---- ---- 2.010 2.060 ---- ---- 1280 ---- 2.560 2.210 2.210 2.260 -0.190 2.450 1285 ---- 3.000 2.630 2.630 2.690 -0.190 2.880 1290 ---- 3.460 3.070 3.070 3.140 -0.190 3.330 1295 ---- 3.930 3.540 3.540 3.600 -0.190 3.790 1300 ---- 4.410 4.010 4.010 4.080 -0.190 4.270 1305 ---- 4.890 4.500 4.500 4.560 -0.190 4.750 1310 ---- 5.380 4.980 4.980 5.050 -0.190 5.240 1315 ---- 5.870 5.470 5.470 5.540 -0.190 5.730 1320 ---- 6.370 5.970 5.970 6.040 -0.180 6.220 1325 ---- 6.860 6.460 6.460 6.530 -0.180 6.710 1330 ---- 7.360 6.960 6.960 7.020 -0.190 7.210 1335 ---- 7.850 7.460 7.460 7.520 -0.190 7.710 1340 ---- 8.350 7.950 7.950 8.020 -0.190 8.210 1345 ---- ---- ---- 8.450 8.520 ---- ---- 1350 ---- ---- ---- 8.950 9.020 ---- ---- WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 12.010 11.610 12.010 11.940 0.190 11.750 1145 ---- 11.510 11.110 11.510 11.440 0.190 11.250 1150 ---- 11.010 10.610 11.010 10.940 0.190 10.750 1155 ---- 10.510 10.110 10.510 10.440 0.190 10.250 1160 ---- 10.010 9.610 10.010 9.940 0.190 9.750 1165 ---- 9.510 9.110 9.510 9.440 0.190 9.250 1170 ---- 9.010 8.610 9.010 8.940 0.190 8.750 1175 ---- 8.510 8.110 8.510 8.440 0.190 8.250 1180 ---- 8.010 7.610 8.010 7.940 0.190 7.750 1185 ---- 7.510 7.110 7.510 7.440 0.190 7.250 1190 ---- 7.010 6.620 7.010 6.950 0.200 6.750 1195 ---- 6.510 6.120 6.510 6.450 0.200 6.250 1200 ---- 6.010 5.620 6.010 5.950 0.190 5.760 1205 ---- 5.510 5.120 5.510 5.450 0.190 5.260 1210 ---- 5.010 4.620 5.010 4.950 0.190 4.760 1215 ---- 4.520 4.120 4.520 4.450 0.190 4.260 1217 ---- 4.270 3.870 4.270 4.200 0.190 4.010 1220 ---- 4.020 3.620 4.020 3.950 0.190 3.760 1222 ---- 3.770 3.370 3.770 3.700 0.190 3.510 1225 ---- 3.520 3.120 3.520 3.450 0.190 3.260 1227 ---- 3.270 2.870 3.270 3.200 0.190 3.010 1230 ---- 3.020 2.620 3.020 2.950 0.190 2.760 1232 ---- 2.770 2.380 2.770 2.700 0.180 2.520 1235 ---- 2.530 2.130 2.530 2.450 0.180 2.270 1237 ---- 2.280 1.880 2.280 2.210 0.180 2.030 1240 ---- 2.030 1.640 2.030 1.960 0.170 1.790 1242 ---- 1.790 1.410 1.790 1.720 0.160 1.560 1245 ---- 1.550 1.190 1.550 1.480 0.150 1.330 1247 ---- 1.320 0.980 1.320 1.260 0.140 1.120 1250 ---- 1.100 0.770 1.100 1.040 0.120 0.920 1252 ---- 0.900 0.600 0.600 0.830 0.090 0.740 1255 ---- 0.750 0.460 0.750 0.650 0.080 10 0.570 1257 ---- 0.580 0.340 0.340 0.480 0.050 0.430 1260 ---- 0.420 0.250 0.250 0.350 0.030 5 0.320 1 1262 ---- 0.300 0.170 0.170 0.230 0.000 0.230 1265 ---- 0.200 0.110 0.110 0.150 -0.010 5 0.160 1 1267 ---- 0.130 0.070 0.070 0.100 -0.010 0.110 1270 ---- 0.080 0.050 0.050 0.060 -0.010 0.070 1272 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 1275 ---- ---- ---- ---- 0.020 -0.010 0.030 1277 ---- ---- ---- 0.030 0.010 ---- ---- 1280 ---- ---- ---- ---- 0.010 0.000 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 244 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- 0.030 0.030 0.020 -0.030 0.050 75 47 1245 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1247 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1250 0.090 0.170 0.080 0.080 0.090 -0.070 1 0.160 1 11 1252 ---- 0.250 0.120 0.120 0.130 -0.100 0.230 1255 ---- 0.360 0.180 0.180 0.200 -0.110 0.310 1257 ---- 0.500 0.260 0.260 0.280 -0.140 0.420 1260 ---- 0.650 0.360 0.360 0.400 -0.160 0.560 1262 ---- 0.830 0.490 0.490 0.530 -0.190 0.720 1265 ---- 1.000 0.640 0.640 0.700 -0.200 0.900 1267 ---- 1.210 0.850 0.850 0.890 -0.210 1.100 1270 ---- 1.430 1.050 1.050 1.110 -0.200 1.310 1272 ---- 1.660 1.270 1.270 1.330 -0.210 1.540 1275 ---- 1.900 1.510 1.510 1.570 -0.200 1.770 1277 ---- ---- ---- 1.750 1.810 ---- ---- 1280 ---- 2.390 1.990 1.990 2.050 -0.200 2.250 1285 ---- 2.880 2.480 2.480 2.550 -0.190 2.740 1290 ---- 3.380 2.980 2.980 3.050 -0.190 3.240 1295 ---- 3.880 3.480 3.480 3.550 -0.190 3.740 1300 ---- 4.380 3.980 3.980 4.050 -0.190 4.240 1305 ---- 4.880 4.480 4.480 4.550 -0.190 4.740 1310 ---- 5.380 4.980 4.980 5.050 -0.190 5.240 1315 ---- 5.880 5.480 5.480 5.550 -0.190 5.740 1320 ---- 6.380 5.980 5.980 6.050 -0.180 6.230 1325 ---- 6.880 6.480 6.480 6.550 -0.180 6.730 1330 ---- 7.380 6.980 6.980 7.050 -0.180 7.230 1335 ---- 7.870 7.480 7.480 7.540 -0.190 7.730 1340 ---- 8.370 7.980 7.980 8.040 -0.190 8.230 1345 ---- 8.870 8.480 8.480 8.540 -0.190 8.730 1350 ---- 9.370 8.970 8.970 9.040 -0.190 9.230 WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 12.000 11.600 12.000 11.930 0.190 11.740 1145 ---- 11.500 11.100 11.500 11.430 0.190 11.240 1150 ---- 11.000 10.600 11.000 10.930 0.190 10.740 1155 ---- 10.500 10.100 10.500 10.430 0.190 10.240 1160 ---- 10.000 9.600 10.000 9.930 0.190 9.740 1165 ---- 9.500 9.100 9.500 9.430 0.190 9.240 1170 ---- 9.000 8.610 9.000 8.940 0.200 8.740 1175 ---- 8.500 8.110 8.500 8.440 0.190 8.250 1180 ---- 8.000 7.610 8.000 7.940 0.190 7.750 1185 ---- 7.510 7.110 7.510 7.440 0.190 7.250 1190 ---- 7.010 6.610 7.010 6.940 0.190 6.750 1195 ---- 6.510 6.110 6.510 6.440 0.190 6.250 1200 ---- 6.010 5.610 6.010 5.940 0.190 5.750 1205 ---- 5.510 5.120 5.510 5.440 0.190 5.250 1210 ---- 5.020 4.620 5.020 4.940 0.180 4.760 1215 ---- 4.520 4.120 4.520 4.440 0.180 4.260 1217 ---- 4.270 3.880 4.270 4.200 0.180 4.020 1220 ---- 4.030 3.630 4.030 3.950 0.180 3.770 1222 ---- 3.780 3.380 3.780 3.710 0.180 3.530 1225 ---- 3.540 3.140 3.540 3.460 0.180 3.280 1227 ---- 3.290 2.900 3.290 3.220 0.180 3.040 1230 ---- 3.050 2.660 3.050 2.980 0.170 2.810 1232 ---- 2.810 2.420 2.810 2.740 0.170 2.570 1235 ---- 2.570 2.190 2.570 2.500 0.160 2.340 1237 ---- 2.340 1.970 2.340 2.270 0.160 2.110 1240 ---- 2.110 1.750 2.110 2.040 0.150 1.890 1242 ---- 1.890 1.550 1.890 1.820 0.140 1.680 1245 ---- 1.670 1.340 1.670 1.610 0.130 1.480 1247 ---- 1.470 1.160 1.160 1.410 0.110 1.300 1250 ---- 1.270 0.990 0.990 1.220 0.100 1.120 1252 ---- 1.140 0.840 1.130 1.040 0.090 0.950 1255 ---- 0.970 0.700 0.970 0.870 0.070 0.800 1257 ---- 0.810 0.570 0.570 0.720 0.060 0.660 1260 ---- 0.670 0.470 0.470 0.580 0.030 0.550 1262 ---- 0.540 0.370 0.370 0.460 0.020 0.440 1265 ---- 0.430 0.300 0.300 0.370 0.010 0.360 1267 ---- 0.340 0.230 0.230 0.290 0.010 0.280 1270 ---- 0.260 0.180 0.180 0.220 0.000 0.220 1272 ---- 0.200 0.140 0.140 0.170 0.000 0.170 1275 ---- 0.150 0.100 0.100 0.130 0.000 0.130 2 2 1277 ---- ---- ---- 0.090 0.090 ---- ---- 1280 ---- 0.080 0.060 0.060 0.070 0.000 0.070 1285 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1290 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1217 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1222 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1227 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1232 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1235 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1237 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1240 ---- ---- 0.100 0.100 0.100 -0.040 0.140 1242 ---- 0.190 0.120 0.120 0.130 -0.050 0.180 1245 0.180 0.240 0.160 0.160 0.160 -0.070 1 0.230 500 500 1247 ---- 0.310 0.200 0.200 0.210 -0.080 0.290 500 500 1250 ---- 0.390 0.260 0.260 0.270 -0.090 0.360 500 500 1252 ---- 0.490 0.320 0.320 0.340 -0.100 0.440 1255 ---- 0.600 0.400 0.600 0.420 -0.120 0.540 1257 ---- 0.730 0.490 0.490 0.520 -0.130 0.650 1260 ---- 0.870 0.600 0.600 0.630 -0.160 0.790 1262 ---- 1.030 0.720 0.720 0.760 -0.170 0.930 1265 ---- 1.210 0.860 0.860 0.920 -0.170 1.090 1267 ---- 1.360 1.020 1.020 1.090 -0.180 1.270 1270 ---- 1.560 1.190 1.190 1.270 -0.190 1.460 1272 ---- 1.770 1.410 1.410 1.470 -0.190 1.660 1275 ---- 1.980 1.620 1.620 1.670 -0.200 1.870 1277 ---- ---- ---- 1.830 1.890 ---- ---- 1280 ---- 2.440 2.050 2.050 2.110 -0.200 2.310 1285 ---- 2.910 2.520 2.520 2.580 -0.190 2.770 1290 ---- 3.400 3.000 3.000 3.060 -0.190 3.250 1295 ---- 3.890 3.490 3.490 3.550 -0.190 3.740 1300 ---- 4.380 3.980 3.980 4.040 -0.190 4.230 1305 ---- 4.880 4.480 4.480 4.540 -0.190 4.730 1310 ---- 5.370 4.970 4.970 5.040 -0.190 5.230 1315 ---- 5.870 5.470 5.470 5.540 -0.190 5.730 1320 ---- 6.370 5.970 5.970 6.040 -0.190 6.230 1325 ---- 6.870 6.470 6.470 6.540 -0.190 6.730 1330 ---- 7.370 6.970 6.970 7.040 -0.190 7.230 1335 ---- 7.870 7.470 7.470 7.540 -0.190 7.730 1340 ---- 8.370 7.970 7.970 8.040 -0.190 8.230 1345 ---- 8.860 8.470 8.470 8.540 -0.180 8.720 1350 ---- 9.360 8.970 8.970 9.030 -0.190 9.220 WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 10.990 10.590 10.990 10.920 0.190 10.730 1155 ---- 10.490 10.090 10.490 10.420 0.190 10.230 1160 ---- 9.990 9.590 9.990 9.920 0.190 9.730 1165 ---- 9.490 9.100 9.490 9.420 0.190 9.230 1170 ---- 9.000 8.600 9.000 8.930 0.190 8.740 1175 ---- 8.500 8.100 8.500 8.430 0.190 8.240 1180 ---- 8.000 7.600 8.000 7.930 0.190 7.740 1185 ---- 7.500 7.110 7.500 7.430 0.190 7.240 1190 ---- 7.010 6.610 7.010 6.930 0.190 6.740 1195 ---- 6.510 6.110 6.510 6.440 0.200 6.240 1200 ---- 6.020 5.620 6.020 5.940 0.190 5.750 1205 ---- 5.520 5.120 5.520 5.450 0.190 5.260 1210 ---- 5.030 4.630 5.030 4.950 0.190 4.760 1215 ---- 4.540 4.140 4.540 4.460 0.180 4.280 1220 ---- 4.050 3.660 4.050 3.980 0.180 3.800 1225 ---- 3.570 3.190 3.570 3.500 0.170 3.330 1227 ---- 3.330 2.950 3.330 3.260 0.160 3.100 1230 ---- 3.100 2.730 3.100 3.030 0.160 2.870 1232 ---- 2.870 2.500 2.870 2.800 0.150 2.650 1235 ---- 2.640 2.290 2.640 2.570 0.140 2.430 26 1237 ---- 2.420 2.080 2.420 2.350 0.130 2.220 1240 ---- 2.210 1.870 2.210 2.140 0.130 2.010 1242 ---- 2.000 1.660 2.000 1.930 0.120 1.810 1245 ---- 1.800 1.480 1.800 1.730 0.110 1.620 1247 ---- 1.660 1.310 1.650 1.540 0.100 1.440 1250 ---- 1.480 1.150 1.470 1.360 0.090 1.270 1252 ---- 1.300 1.000 1.300 1.200 0.090 1.110 1255 ---- 1.140 0.860 1.130 1.040 0.080 0.960 1257 ---- 0.990 0.740 0.740 0.890 0.060 0.830 1260 ---- 0.840 0.630 0.630 0.760 0.050 0.710 1262 ---- 0.720 0.530 0.530 0.640 0.040 0.600 1265 ---- 0.600 0.440 0.440 0.540 0.030 0.510 1267 ---- 0.500 0.370 0.500 0.450 0.030 0.420 1270 ---- 0.410 0.300 0.410 0.370 0.020 0.350 1272 ---- 0.340 0.250 0.340 0.300 0.020 0.280 1275 ---- 0.270 0.200 0.270 0.240 0.010 0.230 1277 ---- ---- ---- 0.170 0.190 ---- ---- 1280 ---- 0.170 0.130 0.130 0.160 0.010 0.150 1285 ---- ---- 0.090 0.090 0.100 0.000 0.100 1290 ---- ---- ---- ---- 0.060 0.000 0.060 1295 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.000 0.030 1220 ---- ---- ---- ---- 0.040 -0.010 0.050 1225 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1227 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1230 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1232 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1235 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1237 ---- 0.220 0.160 0.220 0.160 -0.050 0.210 1240 ---- 0.270 0.200 0.200 0.190 -0.070 0.260 1242 ---- 0.330 0.240 0.240 0.240 -0.070 0.310 1245 ---- 0.390 0.290 0.290 0.290 -0.080 0.370 1247 ---- 0.470 0.340 0.340 0.350 -0.090 0.440 1250 ---- 0.560 0.410 0.560 0.420 -0.090 0.510 1252 ---- 0.660 0.480 0.660 0.500 -0.100 0.600 1255 ---- 0.780 0.570 0.780 0.590 -0.110 0.700 1257 ---- 0.900 0.670 0.670 0.690 -0.130 0.820 1260 ---- 1.040 0.780 0.780 0.810 -0.140 0.950 1262 ---- 1.190 0.900 0.900 0.940 -0.150 1.090 1265 ---- 1.350 1.030 1.030 1.090 -0.160 1.250 1267 ---- 1.530 1.180 1.180 1.250 -0.160 1.410 1270 ---- 1.680 1.340 1.340 1.410 -0.170 1.580 1272 ---- 1.880 1.510 1.510 1.590 -0.180 1.770 1275 ---- 2.080 1.740 1.740 1.780 -0.190 1.970 1277 ---- ---- ---- 1.940 1.990 ---- ---- 1280 ---- 2.510 2.140 2.140 2.200 -0.190 2.390 1285 ---- 2.960 2.580 2.580 2.640 -0.190 2.830 1290 ---- 3.430 3.040 3.040 3.100 -0.190 3.290 1295 ---- 3.910 3.510 3.510 3.580 -0.180 3.760 1300 ---- 4.390 4.000 4.000 4.060 -0.190 4.250 1305 ---- 4.880 4.490 4.490 4.550 -0.190 4.740 1310 ---- 5.380 4.980 4.980 5.040 -0.190 5.230 1315 ---- 5.870 5.470 5.470 5.540 -0.180 5.720 1320 ---- 6.370 5.970 5.970 6.030 -0.190 6.220 1325 ---- 6.860 6.470 6.470 6.530 -0.190 6.720 1330 ---- 7.360 6.960 6.960 7.030 -0.190 7.220 1335 ---- 7.860 7.460 7.460 7.530 -0.190 7.720 1340 ---- 8.360 7.960 7.960 8.030 -0.190 8.220 1345 ---- 8.860 8.460 8.460 8.530 -0.190 8.720 1350 ---- 9.360 8.960 8.960 9.030 -0.180 9.210 2R JUN23 BRL/USD Weekly Friday Options - Wk 2 CALL 14700 ---- ---- ---- ---- 5.740 ---- ---- 14800 ---- ---- ---- ---- 5.640 ---- ---- 14900 ---- ---- ---- ---- 5.540 ---- ---- 15000 ---- ---- ---- ---- 5.440 ---- ---- 15100 ---- ---- ---- ---- 5.340 ---- ---- 15200 ---- ---- ---- ---- 5.240 ---- ---- 15300 ---- ---- ---- ---- 5.140 ---- ---- 15400 ---- ---- ---- ---- 5.040 ---- ---- 15500 ---- ---- ---- ---- 4.940 ---- ---- 15600 ---- ---- ---- ---- 4.840 ---- ---- 15700 ---- ---- ---- ---- 4.740 ---- ---- 15800 ---- ---- ---- ---- 4.640 ---- ---- 15900 ---- ---- ---- ---- 4.540 ---- ---- 16000 ---- ---- ---- ---- 4.440 ---- ---- 16100 ---- ---- ---- ---- 4.340 ---- ---- 16200 ---- ---- ---- ---- 4.240 ---- ---- 16300 ---- ---- ---- ---- 4.140 ---- ---- 16400 ---- ---- ---- ---- 4.040 ---- ---- 16500 ---- ---- ---- ---- 3.940 ---- ---- 16600 ---- ---- ---- ---- 3.840 ---- ---- 16700 ---- ---- ---- ---- 3.740 ---- ---- 16800 ---- ---- ---- ---- 3.640 ---- ---- 16900 ---- ---- ---- ---- 3.540 ---- ---- 17000 ---- ---- ---- ---- 3.440 ---- ---- 17100 ---- ---- ---- ---- 3.340 ---- ---- 17200 ---- ---- ---- ---- 3.240 ---- ---- 17300 ---- ---- ---- ---- 3.140 ---- ---- 17400 ---- ---- ---- ---- 3.040 ---- ---- 17500 ---- ---- ---- ---- 2.940 ---- ---- 17600 ---- ---- ---- ---- 2.840 ---- ---- 17700 ---- ---- ---- ---- 2.740 ---- ---- 17800 ---- ---- ---- ---- 2.640 ---- ---- 17900 ---- ---- ---- ---- 2.540 ---- ---- 18000 ---- ---- ---- ---- 2.440 ---- ---- 18100 ---- ---- ---- ---- 2.340 ---- ---- 18200 ---- ---- ---- ---- 2.240 ---- ---- 18300 ---- ---- ---- ---- 2.140 ---- ---- 18400 ---- ---- ---- ---- 2.040 ---- ---- 18500 ---- ---- ---- ---- 1.940 ---- ---- 18600 ---- ---- ---- ---- 1.840 ---- ---- 18700 ---- ---- ---- ---- 1.740 ---- ---- 18800 ---- ---- ---- ---- 1.640 ---- ---- 18900 ---- ---- ---- ---- 1.540 ---- ---- 19000 ---- ---- ---- ---- 1.440 ---- ---- 19100 ---- ---- ---- ---- 1.340 ---- ---- 19200 ---- ---- ---- ---- 1.240 ---- ---- 19300 ---- ---- ---- ---- 1.140 ---- ---- 19400 ---- ---- ---- ---- 1.040 ---- ---- 19500 ---- ---- ---- ---- 0.940 ---- ---- 19600 ---- ---- ---- ---- 0.840 ---- ---- 19700 ---- ---- ---- ---- 0.740 ---- ---- 19800 ---- ---- ---- ---- 0.640 ---- ---- 19900 ---- ---- ---- ---- 0.540 ---- ---- 20000 ---- ---- ---- ---- 0.440 ---- ---- 20100 ---- ---- ---- ---- 0.340 ---- ---- 20200 ---- ---- ---- ---- 0.240 ---- ---- 20300 ---- ---- ---- ---- 0.140 ---- ---- 20400 ---- ---- ---- ---- 0.040 ---- ---- 20500 ---- ---- ---- ---- 0.000 ---- ---- 20600 ---- ---- ---- ---- 0.000 ---- ---- 20700 ---- ---- ---- ---- 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 22400 ---- ---- ---- ---- 0.000 ---- ---- 2R JUN23 BRL/USD Weekly Friday Options - Wk 2 PUT 14700 ---- ---- ---- ---- 0.000 ---- ---- 14800 ---- ---- ---- ---- 0.000 ---- ---- 14900 ---- ---- ---- ---- 0.000 ---- ---- 15000 ---- ---- ---- ---- 0.000 ---- ---- 15100 ---- ---- ---- ---- 0.000 ---- ---- 15200 ---- ---- ---- ---- 0.000 ---- ---- 15300 ---- ---- ---- ---- 0.000 ---- ---- 15400 ---- ---- ---- ---- 0.000 ---- ---- 15500 ---- ---- ---- ---- 0.000 ---- ---- 15600 ---- ---- ---- ---- 0.000 ---- ---- 15700 ---- ---- ---- ---- 0.000 ---- ---- 15800 ---- ---- ---- ---- 0.000 ---- ---- 15900 ---- ---- ---- ---- 0.000 ---- ---- 16000 ---- ---- ---- ---- 0.000 ---- ---- 16100 ---- ---- ---- ---- 0.000 ---- ---- 16200 ---- ---- ---- ---- 0.000 ---- ---- 16300 ---- ---- ---- ---- 0.000 ---- ---- 16400 ---- ---- ---- ---- 0.000 ---- ---- 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- ---- 0.000 ---- ---- 19900 ---- ---- ---- ---- 0.000 ---- ---- 20000 ---- ---- ---- ---- 0.000 ---- ---- 20100 ---- ---- ---- ---- 0.000 ---- ---- 20200 ---- ---- ---- ---- 0.000 ---- ---- 20300 ---- ---- ---- ---- 0.000 ---- ---- 20400 ---- ---- ---- ---- 0.000 ---- ---- 20500 ---- ---- ---- ---- 0.060 ---- ---- 20600 ---- ---- ---- ---- 0.160 ---- ---- 20700 ---- ---- ---- ---- 0.260 ---- ---- 20800 ---- ---- ---- ---- 0.360 ---- ---- 20900 ---- ---- ---- ---- 0.460 ---- ---- 21000 ---- ---- ---- ---- 0.560 ---- ---- 21100 ---- ---- ---- ---- 0.660 ---- ---- 21200 ---- ---- ---- ---- 0.760 ---- ---- 21300 ---- ---- ---- ---- 0.860 ---- ---- 21400 ---- ---- ---- ---- 0.960 ---- ---- 21500 ---- ---- ---- ---- 1.060 ---- ---- 21600 ---- ---- ---- ---- 1.160 ---- ---- 21700 ---- ---- ---- ---- 1.260 ---- ---- 21800 ---- ---- ---- ---- 1.360 ---- ---- 21900 ---- ---- ---- ---- 1.460 ---- ---- 22000 ---- ---- ---- ---- 1.560 ---- ---- 22100 ---- ---- ---- ---- 1.660 ---- ---- 22200 ---- ---- ---- ---- 1.760 ---- ---- 22300 ---- ---- ---- ---- 1.860 ---- ---- 22400 ---- ---- ---- ---- 1.960 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.660 6.440 6.660 6.490 0.040 6.450 6900 ---- 6.160 5.940 6.160 6.000 0.050 5.950 6950 ---- 5.660 5.450 5.660 5.500 0.040 5.460 7000 ---- 5.170 4.950 5.170 5.000 0.040 4.960 7050 ---- 4.670 4.450 4.670 4.500 0.040 4.460 7100 ---- 4.180 3.960 4.180 4.010 0.040 3.970 7150 ---- 3.680 3.470 3.680 3.510 0.030 3.480 7200 ---- 3.190 2.980 3.190 3.020 0.030 2.990 7250 ---- 2.710 2.490 2.710 2.540 0.030 2.510 7275 ---- 2.470 2.260 2.470 2.310 0.030 2.280 7300 ---- 2.230 2.030 2.230 2.070 0.020 2.050 7325 ---- 2.000 1.800 2.000 1.850 0.030 1.820 7350 ---- 1.780 1.590 1.780 1.630 0.030 1.600 7375 ---- 1.560 1.380 1.560 1.420 0.030 1.390 7400 ---- 1.350 1.180 1.350 1.210 0.020 1.190 7425 ---- 1.160 0.990 0.990 1.020 0.010 1.010 7450 ---- 0.970 0.810 0.810 0.850 0.010 0.840 7475 ---- 0.800 0.660 0.660 0.690 0.010 0.680 7500 ---- 0.660 0.520 0.520 0.550 0.000 0.550 7525 ---- 0.520 0.400 0.400 0.430 0.000 0.430 7550 ---- 0.410 0.310 0.310 0.330 0.000 0.330 7575 ---- 0.310 0.230 0.310 0.240 -0.010 0.250 7600 ---- 0.230 0.170 0.170 0.180 -0.010 0.190 7625 ---- 0.170 0.130 0.170 0.130 -0.010 0.140 7650 0.120 0.120 0.090 0.100 0.090 -0.010 3 0.100 7675 ---- 0.090 ---- 0.080 0.060 -0.010 0.070 7700 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 7750 ---- ---- ---- ---- 0.025 0.000 0.025 7800 ---- ---- ---- ---- 0.015 0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.005 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 7275 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7300 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7325 ---- ---- 0.080 0.080 0.080 -0.010 0.090 7350 ---- ---- 0.100 0.100 0.110 -0.020 0.130 7375 0.120 0.120 0.120 0.140 0.150 -0.010 3 0.160 7400 ---- 0.220 0.170 0.220 0.190 -0.020 0.210 7425 ---- 0.290 0.220 0.290 0.250 -0.030 0.280 20 20 7450 ---- 0.360 0.280 0.360 0.330 -0.020 0.350 7475 ---- 0.460 0.360 0.460 0.420 -0.030 0.450 7500 ---- 0.580 0.460 0.580 0.530 -0.030 0.560 7525 ---- 0.720 0.570 0.720 0.660 -0.030 0.690 7550 ---- 0.870 0.700 0.870 0.800 -0.050 0.850 7575 ---- 1.030 0.860 1.020 0.960 -0.050 1.010 7600 ---- 1.210 1.030 1.030 1.150 -0.050 1.200 7625 ---- 1.410 1.220 1.220 1.340 -0.060 1.400 7650 ---- 1.620 1.420 1.420 1.560 -0.050 1.610 7675 ---- 1.840 1.630 1.630 1.780 -0.050 1.830 7700 ---- 2.070 1.860 1.860 2.010 -0.050 2.060 7750 ---- 2.550 2.330 2.330 2.490 -0.040 2.530 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.520 3.300 3.300 3.460 -0.040 3.500 7900 ---- 4.020 3.800 3.800 3.960 -0.030 3.990 7950 ---- 4.510 4.290 4.290 4.450 -0.040 4.490 8000 ---- 5.010 4.790 4.790 4.950 -0.040 4.990 8050 ---- 5.500 5.280 5.280 5.450 -0.040 5.490 8100 ---- 6.000 5.780 5.780 5.950 -0.030 5.980 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.680 7.460 7.680 7.520 0.040 7.480 6800 ---- 7.180 6.960 7.180 7.020 0.040 6.980 6850 ---- 6.680 6.460 6.680 6.520 0.040 6.480 6900 ---- 6.180 5.960 6.180 6.020 0.040 5.980 6950 ---- 5.680 5.460 5.680 5.520 0.040 5.480 7000 ---- 5.180 4.970 5.180 5.020 0.040 4.980 7050 ---- 4.680 4.470 4.680 4.520 0.040 4.480 7100 ---- 4.180 3.970 4.180 4.020 0.040 3.980 7150 ---- 3.690 3.470 3.690 3.520 0.040 3.480 7175 ---- 3.440 3.220 3.440 3.270 0.040 3.230 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7225 ---- 2.940 2.720 2.940 2.770 0.040 2.730 7250 ---- 2.690 2.470 2.690 2.520 0.040 2.480 7275 ---- 2.440 2.220 2.440 2.270 0.040 2.230 7300 ---- 2.190 1.970 2.190 2.020 0.030 1.990 7325 ---- 1.940 1.720 1.940 1.770 0.030 1.740 7350 ---- 1.690 1.480 1.690 1.530 0.040 1.490 7375 ---- 1.450 1.230 1.450 1.280 0.030 1.250 7400 ---- 1.210 1.000 1.210 1.050 0.030 1.020 6 7425 ---- 0.970 0.770 0.970 0.820 0.020 20 0.800 7450 ---- 0.750 0.570 0.570 0.610 0.010 0.600 2 7475 ---- 0.550 0.390 0.390 0.430 0.010 0.420 7500 ---- 0.380 0.250 0.250 0.280 0.000 0.280 50 7525 0.190 0.250 0.160 0.250 0.160 -0.010 2 0.170 50 7550 0.100 0.140 0.080 0.090 0.090 -0.010 39 0.100 1 68 7575 ---- 0.070 0.050 0.050 0.045 -0.015 0.060 378 7600 ---- 0.035 0.025 0.025 0.020 -0.010 0.030 26 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7650 ---- ---- ---- ---- 0.005 0.000 0.005 74 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 25 7150 ---- ---- ---- ---- 0.000 CAB 52 7175 ---- ---- ---- ---- 0.000 CAB 39 7200 ---- ---- ---- ---- 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 285 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7 7375 0.010 0.010 0.010 0.010 0.010 -0.010 1 0.020 54 7400 0.020 0.020 0.020 0.020 0.025 -0.010 6 0.035 7425 0.030 0.035 0.030 0.040 0.045 -0.015 75 0.060 7450 0.080 0.080 0.060 0.080 0.090 -0.020 17 0.110 7475 0.140 0.140 0.110 0.140 0.150 -0.040 2 0.190 7500 ---- 0.300 0.190 0.300 0.250 -0.040 0.290 7525 ---- ---- 0.300 0.300 0.390 -0.050 0.440 7550 ---- ---- 0.440 0.440 0.560 -0.060 0.620 7575 ---- 0.830 0.630 0.630 0.770 -0.050 0.820 7600 ---- 1.050 0.840 0.840 1.000 -0.040 1.040 7625 ---- 1.290 1.080 1.080 1.230 -0.050 1.280 7650 ---- 1.540 1.320 1.320 1.480 -0.040 1.520 7675 ---- 1.780 1.560 1.560 1.720 -0.050 1.770 7700 ---- 2.030 1.810 1.810 1.970 -0.040 2.010 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.530 3.310 3.310 3.470 -0.040 3.510 7900 ---- 4.030 3.810 3.810 3.970 -0.040 4.010 7950 ---- 4.530 4.310 4.310 4.470 -0.040 4.510 8000 ---- 5.020 4.810 4.810 4.970 -0.040 5.010 8050 ---- 5.520 5.310 5.310 5.470 -0.040 5.510 8100 ---- 6.020 5.810 5.810 5.970 -0.040 6.010 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.670 7.460 7.670 7.510 0.040 7.470 6800 ---- 7.170 6.960 7.170 7.010 0.040 6.970 6850 ---- 6.680 6.460 6.680 6.510 0.040 6.470 6900 ---- 6.180 5.960 6.180 6.010 0.040 5.970 6950 ---- 5.680 5.460 5.680 5.510 0.040 5.470 7000 ---- 5.180 4.960 5.180 5.020 0.050 4.970 7050 ---- 4.680 4.460 4.680 4.520 0.040 4.480 7100 ---- 4.180 3.960 4.180 4.020 0.040 3.980 7150 ---- 3.680 3.460 3.680 3.520 0.040 3.480 7175 ---- 3.430 3.220 3.430 3.270 0.040 3.230 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7225 ---- 2.940 2.720 2.940 2.770 0.040 2.730 7250 ---- 2.690 2.470 2.690 2.520 0.040 2.480 7275 ---- 2.440 2.220 2.440 2.270 0.040 2.230 7300 ---- 2.190 1.980 2.190 2.030 0.040 1.990 7325 ---- 1.950 1.730 1.950 1.780 0.030 1.750 7350 ---- 1.700 1.490 1.700 1.540 0.030 1.510 7375 ---- 1.460 1.260 1.460 1.310 0.030 1.280 7400 ---- 1.230 1.040 1.230 1.080 0.020 1.060 7425 ---- 1.010 0.830 1.010 0.870 0.020 0.850 7450 ---- 0.810 0.640 0.640 0.670 0.010 0.660 7475 ---- 0.620 0.460 0.460 0.500 0.010 0.490 7500 ---- 0.460 0.320 0.320 0.350 0.000 0.350 283 7525 ---- 0.330 0.220 0.220 0.240 0.000 0.240 1 11 7550 ---- 0.220 0.150 0.150 0.150 -0.010 0.160 7575 ---- 0.140 0.090 0.090 0.090 -0.010 0.100 2 7600 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 3 7625 ---- 0.045 ---- 0.045 0.025 -0.010 0.035 2 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 139 7225 ---- ---- ---- ---- 0.000 CAB 142 7250 ---- ---- ---- ---- 0.000 CAB 25 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 52 7350 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7375 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7400 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7425 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 7450 ---- 0.180 0.120 0.180 0.150 -0.020 0.170 50 7475 ---- 0.270 0.170 0.270 0.220 -0.040 0.260 7500 ---- 0.380 0.260 0.380 0.330 -0.040 0.370 2 7525 ---- 0.530 0.370 0.530 0.460 -0.050 0.510 7550 ---- ---- 0.510 0.510 0.620 -0.060 0.680 7575 ---- ---- 0.690 0.690 0.810 -0.060 0.870 7600 ---- 1.080 0.890 0.890 1.020 -0.050 1.070 7625 ---- 1.310 1.100 1.100 1.250 -0.050 1.300 7650 ---- 1.550 1.330 1.330 1.490 -0.040 1.530 7675 ---- 1.790 1.570 1.570 1.730 -0.040 1.770 7700 ---- 2.040 1.820 1.820 1.970 -0.050 2.020 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.520 3.300 3.300 3.470 -0.040 3.510 7900 ---- 4.020 3.800 3.800 3.970 -0.040 4.010 7950 ---- 4.520 4.300 4.300 4.470 -0.040 4.510 8000 ---- 5.020 4.800 4.800 4.970 -0.030 5.000 8050 ---- 5.520 5.300 5.300 5.460 -0.040 5.500 8100 ---- 6.020 5.800 5.800 5.960 -0.040 6.000 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 7.170 6.950 7.170 7.000 0.040 6.960 6850 ---- 6.670 6.450 6.670 6.510 0.040 6.470 6900 ---- 6.170 5.950 6.170 6.010 0.040 5.970 6950 ---- 5.670 5.450 5.670 5.510 0.040 5.470 7000 ---- 5.170 4.960 5.170 5.010 0.040 4.970 7050 ---- 4.680 4.460 4.680 4.510 0.040 4.470 7100 ---- 4.180 3.960 4.180 4.010 0.040 3.970 7150 ---- 3.680 3.460 3.680 3.510 0.040 3.470 7175 ---- 3.430 3.210 3.430 3.270 0.040 3.230 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7225 ---- 2.940 2.720 2.940 2.770 0.040 2.730 7250 ---- 2.690 2.470 2.690 2.520 0.030 2.490 7275 ---- 2.450 2.230 2.450 2.280 0.040 2.240 7300 ---- 2.200 1.990 2.200 2.040 0.040 2.000 7325 ---- 1.960 1.750 1.960 1.800 0.030 1.770 7350 ---- 1.720 1.520 1.720 1.570 0.030 1.540 7375 ---- 1.490 1.290 1.490 1.340 0.030 1.310 7400 ---- 1.270 1.080 1.270 1.120 0.020 1.100 7425 ---- 1.060 0.880 0.880 0.920 0.020 0.900 7450 ---- 0.860 0.700 0.700 0.730 0.010 0.720 7475 ---- 0.680 0.530 0.530 0.570 0.010 0.560 50 7500 ---- 0.530 0.400 0.400 0.420 0.000 0.420 7525 ---- 0.390 0.290 0.290 0.300 -0.010 0.310 138 7550 ---- 0.280 0.200 0.200 0.200 -0.020 0.220 263 263 7575 ---- 0.190 0.140 0.140 0.140 -0.010 0.150 352 352 7600 ---- 0.120 0.090 0.090 0.090 -0.010 0.100 140 7625 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7650 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 20 7675 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 8 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 152 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7325 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7350 ---- ---- 0.040 0.040 0.045 -0.015 0.060 140 7375 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7400 ---- ---- 0.090 0.090 0.100 -0.020 0.120 7425 ---- ---- 0.120 0.120 0.150 -0.020 0.170 7450 ---- ---- 0.170 0.170 0.210 -0.030 0.240 4 4 7475 ---- ---- 0.240 0.240 0.290 -0.040 0.330 7500 ---- 0.450 0.330 0.450 0.400 -0.040 0.440 7525 ---- 0.590 0.440 0.590 0.520 -0.050 0.570 7550 ---- 0.740 0.570 0.740 0.680 -0.050 0.730 7575 ---- 0.920 0.750 0.750 0.860 -0.050 0.910 7600 ---- 1.120 0.930 0.930 1.060 -0.050 1.110 7625 ---- 1.340 1.140 1.140 1.280 -0.040 1.320 7650 ---- 1.570 1.360 1.360 1.510 -0.040 1.550 7675 ---- 1.800 1.590 1.590 1.740 -0.040 1.780 7700 ---- 2.040 1.830 1.830 1.980 -0.040 2.020 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.520 3.300 3.300 3.460 -0.040 3.500 7900 ---- 4.020 3.800 3.800 3.960 -0.040 4.000 7950 ---- 4.520 4.300 4.300 4.460 -0.040 4.500 8000 ---- 5.010 4.800 4.800 4.960 -0.040 5.000 8050 ---- 5.510 5.290 5.290 5.460 -0.040 5.500 8100 ---- 6.010 5.790 5.790 5.960 -0.040 6.000 CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 18.060 17.850 18.060 18.040 0.170 17.870 55 5800 ---- 17.060 16.850 17.060 17.040 0.170 16.870 5900 ---- 16.060 15.850 16.060 16.040 0.170 15.870 8 6000 ---- 15.060 14.850 15.060 15.040 0.170 14.870 2 6100 ---- 14.060 13.850 14.060 14.040 0.170 13.870 6200 ---- 13.060 12.850 13.060 13.040 0.170 12.870 6300 ---- 12.060 11.850 12.060 12.040 0.170 11.870 6400 ---- 11.060 10.850 11.060 11.040 0.170 10.870 6500 ---- 10.060 9.850 10.060 10.040 0.170 9.870 1 6600 ---- 9.060 8.850 9.060 9.040 0.170 8.870 6700 ---- 8.060 7.850 8.060 8.040 0.170 7.870 6750 ---- 7.560 7.350 7.560 7.540 0.170 7.370 6800 ---- 7.060 6.850 7.060 7.040 0.170 6.870 6850 ---- 6.560 6.350 6.560 6.540 0.170 6.370 6900 ---- 6.060 5.850 6.060 6.040 0.170 5.870 6950 ---- 5.560 5.350 5.560 5.540 0.170 5.370 7000 ---- 5.060 4.850 5.060 5.040 0.170 4.870 7050 ---- 4.560 4.350 4.560 4.540 0.170 4.370 7100 ---- 4.060 3.850 4.060 4.040 0.170 3.870 7125 ---- 3.810 3.600 3.810 3.790 0.170 3.620 7150 ---- 3.560 3.350 3.560 3.540 0.170 3.370 2 7175 ---- 3.310 3.100 3.310 3.290 0.170 3.120 7200 ---- 3.060 2.850 3.060 3.040 0.170 2.870 33 7225 ---- 2.810 2.600 2.810 2.790 0.170 2.620 7250 ---- 2.560 2.350 2.560 2.540 0.170 2 2.370 3 7275 ---- 2.310 2.100 2.310 2.290 0.170 2.120 7300 ---- 2.060 1.850 2.060 2.040 0.170 1.870 185 7325 ---- 1.810 1.600 1.810 1.790 0.170 1.620 10 7350 ---- 1.560 1.350 1.560 1.540 0.170 1.370 13 148 7375 ---- 1.310 1.100 1.310 1.290 0.170 1.120 23 7400 ---- 1.060 0.850 1.060 1.040 0.170 4 0.870 415 7425 ---- 0.810 0.600 0.810 0.790 0.160 0.630 3 73 7450 0.400 0.560 0.320 0.510 0.540 0.150 26 0.390 8 646 7475 0.240 0.310 0.110 0.310 0.290 0.100 1 0.190 1 309 7500 0.110 0.110 0.010 0.010 0.040 -0.020 5 0.060 35 972 7525 0.010 0.010 0.005 0.005 0.000 -0.015 180 0.015 297 595 7550 ---- ---- ---- ---- 0.000 -0.005 2 0.005 64 852 7575 0.010 0.010 0.005 0.005 0.000 0.000 1 CAB 241 7600 ---- ---- ---- ---- 0.000 0.000 CAB 386 7625 ---- ---- ---- ---- 0.000 0.000 CAB 217 7650 ---- ---- ---- ---- 0.000 0.000 CAB 598 7675 ---- ---- ---- ---- 0.000 0.000 CAB 3 7700 ---- ---- ---- ---- 0.000 0.000 CAB 255 7750 ---- ---- ---- ---- 0.000 0.000 CAB 541 7800 ---- ---- ---- ---- 0.000 0.000 CAB 179 7850 ---- ---- ---- ---- 0.000 0.000 CAB 112 7900 ---- ---- ---- ---- 0.000 0.000 CAB 18 7950 ---- ---- ---- ---- 0.000 0.000 CAB 42 8000 ---- ---- ---- ---- 0.000 0.000 CAB 253 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 1 8150 ---- ---- ---- ---- 0.000 0.000 CAB 4 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8450 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 56 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.120 16.900 17.120 16.960 0.040 16.920 5900 ---- 16.130 15.900 16.130 15.960 0.040 15.920 6000 ---- 15.130 14.910 15.130 14.970 0.050 14.920 6100 ---- 14.130 13.910 14.130 13.970 0.040 13.930 6200 ---- 13.140 12.920 13.140 12.970 0.040 12.930 6300 ---- 12.140 11.920 12.140 11.980 0.040 11.940 6400 ---- 11.150 10.920 11.150 10.980 0.040 10.940 6500 ---- 10.150 9.930 10.150 9.990 0.050 9.940 6600 ---- 9.150 8.930 9.150 8.990 0.040 8.950 6700 ---- 8.160 7.940 8.160 7.990 0.040 7.950 6750 ---- 7.660 7.440 7.660 7.500 0.050 7.450 6800 ---- 7.160 6.940 7.160 7.000 0.040 6.960 6850 ---- 6.660 6.440 6.660 6.500 0.040 6.460 6900 ---- 6.170 5.940 6.170 6.000 0.040 5.960 6950 ---- 5.670 5.450 5.670 5.510 0.050 5.460 7000 ---- 5.170 4.950 5.170 5.010 0.050 4.960 7050 ---- 4.680 4.450 4.680 4.510 0.040 4.470 7100 ---- 4.180 3.960 4.180 4.020 0.050 3.970 7150 ---- 3.680 3.460 3.680 3.520 0.040 3.480 7200 ---- 3.190 2.970 3.190 3.020 0.030 2.990 7250 ---- 2.700 2.480 2.700 2.530 0.030 2.500 7300 ---- 2.210 2.000 2.200 2.050 0.030 2.020 3 7350 ---- 1.750 1.540 1.750 1.590 0.030 1.560 1 416 7400 1.170 1.310 1.120 1.170 1.160 0.020 2 1.140 5 237 7450 ---- 0.910 0.750 0.750 0.790 0.020 0.770 83 7500 0.500 0.590 0.450 0.480 0.480 0.000 1 0.480 5 207 7550 0.300 0.340 0.250 0.270 0.260 -0.010 170 0.270 35 339 7600 0.120 0.170 0.120 0.130 0.130 -0.010 192 0.140 6 123 7650 ---- 0.080 ---- 0.080 0.060 0.000 1 0.060 142 248 7700 0.020 0.030 0.020 0.020 0.025 0.000 1 0.025 97 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 4 307 7800 0.015 0.015 0.010 0.010 0.005 0.000 1 0.005 31 7850 0.010 0.010 0.005 0.005 -0.005 1 0.005 2 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.050 16.830 17.050 16.890 0.040 16.850 5900 ---- 16.060 15.840 16.060 15.900 0.040 15.860 6000 ---- 15.070 14.850 15.070 14.910 0.050 14.860 6100 ---- 14.070 13.850 14.070 13.910 0.040 13.870 6200 ---- 13.080 12.860 13.080 12.920 0.040 12.880 6300 ---- 12.090 11.870 12.090 11.930 0.040 11.890 6400 ---- 11.100 10.880 11.100 10.940 0.040 10.900 6500 ---- 10.110 9.890 10.110 9.950 0.040 9.910 6600 ---- 9.120 8.900 9.120 8.950 0.030 8.920 6700 ---- 8.130 7.910 8.130 7.970 0.040 7.930 6750 ---- 7.630 7.410 7.630 7.470 0.040 7.430 6800 ---- 7.140 6.920 7.140 6.970 0.030 6.940 6850 ---- 6.640 6.420 6.640 6.480 0.040 6.440 6900 ---- 6.150 5.930 6.150 5.990 0.040 5.950 6950 ---- 5.650 5.430 5.650 5.490 0.040 5.450 7000 ---- 5.160 4.940 5.160 5.000 0.040 4.960 7050 ---- 4.670 4.450 4.670 4.510 0.040 4.470 7100 ---- 4.180 3.960 4.180 4.020 0.040 3.980 4 7150 ---- 3.690 3.480 3.690 3.530 0.030 3.500 7200 ---- 3.220 3.000 3.220 3.060 0.030 3.030 7250 ---- 2.750 2.540 2.750 2.600 0.030 2.570 7300 ---- 2.300 2.100 2.300 2.150 0.030 2.120 7350 ---- 1.870 1.680 1.870 1.720 0.020 1.700 50 7400 ---- 1.470 1.300 1.300 1.340 0.020 1 1.320 130 7450 ---- 1.110 0.950 0.950 0.990 0.010 0.980 574 7500 ---- 0.810 0.660 0.660 0.700 0.000 0.700 83 7550 0.480 0.550 0.450 0.470 0.470 -0.010 59 0.480 26 33 7600 0.330 0.360 0.290 0.310 0.300 -0.010 100 0.310 19 145 7650 0.210 0.220 0.180 0.190 0.180 -0.010 50 0.190 16 44 7700 0.130 0.140 0.130 0.120 0.110 0.000 1 0.110 35 106 7750 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 19 82 7800 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 5 22 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 25 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 37 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 25 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.960 ---- 16.960 16.810 0.050 16.760 67 5900 ---- 15.980 ---- 15.980 15.820 0.040 15.780 6000 ---- 14.990 ---- 14.990 14.830 0.040 14.790 6100 ---- 14.000 ---- 14.000 13.840 0.040 13.800 6200 ---- 13.020 ---- 13.020 12.860 0.040 12.820 6300 ---- 12.030 ---- 12.030 11.870 0.040 11.830 6400 ---- 11.050 ---- 11.050 10.880 0.040 10.840 6500 ---- 10.060 ---- 10.060 9.900 0.040 9.860 6600 ---- 9.080 ---- 9.080 8.910 0.040 8.870 6700 ---- 8.090 ---- 8.090 7.930 0.040 7.890 6750 ---- 7.600 ---- 7.600 7.440 0.040 7.400 6800 ---- 7.110 ---- 7.110 6.950 0.040 6.910 6850 ---- 6.620 ---- 6.620 6.460 0.040 6.420 6900 ---- 6.130 ---- 6.130 5.970 0.040 5.930 6950 ---- 5.650 ---- 5.650 5.480 0.030 5.450 7000 ---- 5.160 ---- 5.160 5.000 0.040 4.960 7050 ---- 4.680 ---- 4.680 4.520 0.030 4.490 7100 ---- 4.200 ---- 4.200 4.040 0.030 4.010 7150 ---- 3.740 ---- 3.740 3.580 0.030 3.550 7200 ---- 3.280 ---- 3.280 3.120 0.020 3.100 7250 ---- 2.840 ---- 2.840 2.680 0.020 2.660 1 7300 ---- 2.410 ---- 2.410 2.260 0.020 2.240 79 7350 ---- 2.010 1.820 1.820 1.860 0.010 1.850 143 7400 ---- 1.630 1.460 1.460 1.500 0.010 1 1.490 289 7450 ---- 1.290 1.130 1.130 1.170 0.000 1.170 274 7500 ---- 1.000 0.860 0.860 0.890 0.000 0.890 4 1110 7550 ---- 0.740 0.630 0.630 0.660 0.010 0.650 75 7600 0.470 0.540 0.450 0.480 0.470 0.000 1 0.470 5 575 7650 0.330 0.380 0.320 0.330 0.330 0.000 4 0.330 279 7700 0.220 0.260 0.210 0.220 0.220 -0.010 2 0.230 1 187 7750 0.180 0.180 0.140 0.140 0.150 0.000 15 0.150 106 712 7800 0.120 0.120 0.120 0.110 0.100 0.000 56 0.100 111 253 7850 0.080 0.080 0.080 0.070 0.060 -0.010 27 0.070 31 124 7900 ---- 0.050 ---- 0.050 0.045 0.000 0.045 204 7950 0.035 0.035 0.035 0.035 0.030 -0.005 5 0.035 1 41 8000 0.025 0.035 0.025 0.030 0.020 -0.010 7 0.030 1 362 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 68 8100 0.010 0.010 0.010 0.010 0.015 -0.005 165 0.020 55 174 8150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 163 8200 ---- ---- 0.005 0.005 0.010 0.000 0.010 8250 ---- ---- 0.005 0.005 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.005 CAB 2 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.005 0.005 CAB 9400 ---- ---- ---- ---- 0.005 0.005 CAB 9500 ---- ---- ---- ---- 0.005 0.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.800 0.040 16.760 5900 ---- ---- ---- ---- 15.820 0.050 15.770 6000 ---- ---- ---- ---- 14.840 0.050 14.790 6100 ---- ---- ---- ---- 13.850 0.040 13.810 6200 ---- ---- ---- ---- 12.870 0.040 12.830 6300 ---- ---- ---- ---- 11.890 0.040 11.850 6400 ---- ---- ---- ---- 10.910 0.050 10.860 6500 ---- ---- ---- ---- 9.930 0.050 9.880 6600 ---- ---- ---- ---- 8.950 0.040 8.910 6700 ---- ---- ---- ---- 7.970 0.040 7.930 6750 ---- ---- ---- ---- 7.490 0.050 7.440 6800 ---- ---- ---- ---- 7.000 0.040 6.960 6850 ---- ---- ---- ---- 6.520 0.050 6.470 6900 ---- ---- ---- ---- 6.030 0.040 5.990 6950 ---- ---- ---- ---- 5.550 0.040 5.510 7000 ---- ---- ---- ---- 5.080 0.040 5.040 7050 ---- ---- ---- ---- 4.610 0.040 4.570 7100 ---- ---- ---- ---- 4.140 0.030 4.110 7150 ---- ---- ---- ---- 3.690 0.030 3.660 7200 ---- ---- ---- ---- 3.240 0.020 3.220 7250 ---- ---- ---- ---- 2.820 0.020 2.800 7300 ---- ---- ---- ---- 2.410 0.020 2.390 2 7350 ---- ---- ---- ---- 2.030 0.020 2.010 3 7400 ---- ---- ---- ---- 1.670 0.010 1.660 2 7450 ---- 1.440 1.300 1.300 1.340 0.000 1.340 53 7500 ---- 1.160 1.030 1.030 1.060 0.000 1.060 9 7550 ---- 0.900 0.790 0.790 0.810 -0.010 0.820 7600 ---- 0.680 0.600 0.600 0.610 -0.010 0.620 1 7650 0.510 0.510 0.450 0.450 0.450 -0.010 122 0.460 7700 ---- 0.380 ---- 0.380 0.330 0.000 0.330 1 7750 0.270 0.270 0.270 0.250 0.240 0.000 27 0.240 7800 0.200 0.200 0.200 0.180 0.180 0.010 154 0.170 7850 ---- 0.140 ---- 0.140 0.130 0.010 0.120 4 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.000 0.045 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 24 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 24 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 24 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8400 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.740 0.040 16.700 5900 ---- ---- ---- ---- 15.760 0.030 15.730 6000 ---- ---- ---- ---- 14.780 0.030 14.750 6100 ---- ---- ---- ---- 13.800 0.030 13.770 6200 ---- ---- ---- ---- 12.830 0.030 12.800 6300 ---- ---- ---- ---- 11.850 0.030 11.820 6400 ---- ---- ---- ---- 10.870 0.030 10.840 6500 ---- ---- ---- ---- 9.900 0.030 9.870 6600 ---- ---- ---- ---- 8.930 0.040 8.890 6700 ---- ---- ---- ---- 7.960 0.040 7.920 6750 ---- ---- ---- ---- 7.470 0.030 7.440 6800 ---- ---- ---- ---- 6.990 0.040 6.950 6850 ---- ---- ---- ---- 6.510 0.040 6.470 6900 ---- ---- ---- ---- 6.040 0.050 5.990 6950 ---- ---- ---- ---- 5.560 0.040 5.520 7000 ---- ---- ---- ---- 5.090 0.030 5.060 7050 ---- ---- ---- ---- 4.630 0.030 4.600 7100 ---- ---- ---- ---- 4.180 0.030 4.150 7150 ---- ---- ---- ---- 3.740 0.020 3.720 7200 ---- ---- ---- ---- 3.310 0.020 3.290 7250 ---- ---- ---- ---- 2.900 0.020 2.880 7300 ---- ---- ---- ---- 2.510 0.020 2.490 7350 ---- ---- ---- ---- 2.140 0.020 2.120 7400 ---- ---- ---- ---- 1.790 0.010 1.780 1 7450 ---- 1.570 1.430 1.430 1.470 0.000 1.470 7500 ---- 1.280 1.160 1.160 1.190 0.000 1.190 2 7550 ---- 1.020 0.920 0.920 0.940 0.000 0.940 7600 ---- 0.800 0.720 0.720 0.740 0.000 0.740 7650 ---- 0.620 0.560 0.560 0.570 0.000 0.570 7700 ---- 0.470 ---- 0.470 0.430 0.000 0.430 7750 ---- 0.350 ---- 0.350 0.330 0.000 0.330 7800 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 7850 ---- 0.190 ---- 0.190 0.180 0.000 0.180 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 0.050 16.620 1 5900 ---- ---- ---- ---- 15.700 0.050 15.650 6000 ---- ---- ---- ---- 14.730 0.060 14.670 6100 ---- ---- ---- ---- 13.750 0.050 13.700 6200 ---- ---- ---- ---- 12.780 0.050 12.730 6300 ---- ---- ---- ---- 11.810 0.050 11.760 6400 ---- ---- ---- ---- 10.840 0.050 10.790 6500 ---- ---- ---- ---- 9.870 0.040 9.830 6600 ---- ---- ---- ---- 8.900 0.040 8.860 6700 ---- ---- ---- ---- 7.940 0.040 7.900 6750 ---- ---- ---- ---- 7.460 0.040 7.420 6800 ---- ---- ---- ---- 6.980 0.030 6.950 6850 ---- ---- ---- ---- 6.510 0.040 6.470 6900 ---- ---- ---- ---- 6.050 0.050 6.000 6950 ---- ---- ---- ---- 5.580 0.040 5.540 7000 ---- ---- ---- ---- 5.130 0.040 5.090 7050 ---- ---- ---- ---- 4.680 0.040 4.640 7100 ---- ---- ---- ---- 4.240 0.040 4.200 7150 ---- ---- ---- ---- 3.810 0.030 3.780 7200 ---- ---- ---- ---- 3.400 0.030 3.370 7250 ---- ---- ---- ---- 2.990 0.010 2.980 7300 ---- ---- ---- ---- 2.610 0.010 2.600 80 7350 ---- ---- ---- ---- 2.250 0.010 2.240 26 7400 ---- ---- ---- ---- 1.910 0.000 1 1.910 45 7450 ---- 1.690 1.570 1.570 1.590 -0.010 1.600 104 7500 ---- 1.410 1.300 1.300 1.320 0.000 2 1.320 602 655 7550 1.100 1.150 1.050 1.090 1.070 0.010 152 1.060 192 7600 ---- 0.920 ---- 0.920 0.860 0.010 0.850 35 7650 ---- 0.740 ---- 0.740 0.680 0.000 0.680 1 11 7700 ---- 0.580 ---- 0.580 0.540 0.000 0.540 602 700 7750 ---- 0.450 ---- 0.450 0.420 -0.010 0.430 50 7800 ---- 0.350 ---- 0.350 0.330 0.000 102 0.330 4 28 7850 ---- 0.260 ---- 0.260 0.250 0.000 2 0.250 11 7900 ---- 0.200 ---- 0.200 0.190 0.000 0.190 268 7950 ---- 0.150 ---- 0.150 0.150 0.010 0.140 165 8000 ---- ---- ---- ---- 0.120 0.010 0.110 209 8050 ---- ---- ---- ---- 0.090 0.010 0.080 194 8100 ---- ---- ---- ---- 0.070 0.000 0.070 489 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 1 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 26 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 48 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.640 0.070 16.570 5900 ---- ---- ---- ---- 15.670 0.070 15.600 6000 ---- ---- ---- ---- 14.710 0.080 14.630 6100 ---- ---- ---- ---- 13.740 0.070 13.670 6200 ---- ---- ---- ---- 12.770 0.070 12.700 6300 ---- ---- ---- ---- 11.810 0.080 11.730 6400 ---- ---- ---- ---- 10.840 0.070 10.770 6500 ---- ---- ---- ---- 9.880 0.070 9.810 6600 ---- ---- ---- ---- 8.930 0.080 8.850 6700 ---- ---- ---- ---- 7.980 0.070 7.910 6800 ---- ---- ---- ---- 7.030 0.060 6.970 6850 ---- ---- ---- ---- 6.570 0.060 6.510 6900 ---- ---- ---- ---- 6.110 0.060 6.050 6950 ---- ---- ---- ---- 5.650 0.050 5.600 7000 ---- ---- ---- ---- 5.200 0.050 5.150 7050 ---- ---- ---- ---- 4.760 0.050 4.710 7100 ---- ---- ---- ---- 4.330 0.050 4.280 7150 ---- ---- ---- ---- 3.900 0.030 3.870 7200 ---- ---- ---- ---- 3.490 0.030 3.460 7250 ---- ---- ---- ---- 3.100 0.030 3.070 7300 ---- ---- ---- ---- 2.720 0.020 2.700 7350 ---- ---- ---- ---- 2.360 0.010 2.350 14 7400 ---- ---- 1.980 1.980 2.020 0.000 2.020 7450 ---- 1.810 1.680 1.680 1.710 0.000 1.710 7500 ---- 1.510 1.410 1.410 1.440 0.010 1.430 7550 ---- 1.260 1.170 1.170 1.190 0.010 1.180 7600 ---- 1.030 ---- 1.030 0.970 0.010 0.960 7650 ---- 0.840 ---- 0.830 0.790 0.010 0.780 14 7700 ---- 0.670 ---- 0.670 0.640 0.010 0.630 7750 ---- 0.540 ---- 0.540 0.510 0.000 0.510 7800 ---- 0.420 ---- 0.420 0.410 0.000 0.410 7850 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7900 ---- 0.260 ---- 0.260 0.250 0.000 0.250 7950 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 181 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.030 0.000 0.030 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.570 0.070 16.500 5900 ---- ---- ---- ---- 15.600 0.060 15.540 6000 ---- ---- ---- ---- 14.640 0.070 14.570 6100 ---- ---- ---- ---- 13.680 0.070 13.610 6200 ---- ---- ---- ---- 12.720 0.070 12.650 6300 ---- ---- ---- ---- 11.760 0.070 11.690 6400 ---- ---- ---- ---- 10.810 0.070 10.740 6500 ---- ---- ---- ---- 9.860 0.070 9.790 6600 ---- ---- ---- ---- 8.910 0.060 8.850 6700 ---- ---- ---- ---- 7.970 0.060 7.910 6800 ---- ---- ---- ---- 7.040 0.060 6.980 6850 ---- ---- ---- ---- 6.590 0.060 6.530 6900 ---- ---- ---- ---- 6.130 0.050 6.080 6950 ---- ---- ---- ---- 5.680 0.050 5.630 7000 ---- ---- ---- ---- 5.240 0.050 5.190 7050 ---- ---- ---- ---- 4.810 0.050 4.760 7100 ---- ---- ---- ---- 4.390 0.050 4.340 7150 ---- ---- ---- ---- 3.970 0.040 3.930 7200 ---- ---- ---- ---- 3.570 0.030 3.540 7250 ---- ---- ---- ---- 3.180 0.020 3.160 7300 ---- ---- ---- ---- 2.810 0.020 2.790 7350 ---- ---- ---- ---- 2.460 0.020 2.440 7400 ---- ---- 2.100 2.100 2.130 0.010 2.120 7450 ---- 1.910 1.810 1.810 1.830 0.010 1.820 7500 ---- 1.620 ---- 1.620 1.550 0.010 1.540 7550 ---- 1.370 1.280 1.370 1.300 0.010 1.290 7600 ---- 1.140 1.070 1.140 1.090 0.010 1.080 7650 ---- 0.940 ---- 0.940 0.900 0.010 0.890 7700 ---- 0.770 ---- 0.770 0.740 0.010 0.730 7750 ---- 0.630 ---- 0.630 0.600 0.000 0.600 7800 ---- 0.510 ---- 0.510 0.490 0.000 0.490 7850 ---- 0.410 ---- 0.410 0.400 0.000 0.400 7900 ---- 0.330 ---- 0.330 0.320 0.000 0.320 7950 ---- ---- ---- ---- 0.260 0.000 0.260 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8050 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 14 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.510 0.070 16.440 5900 ---- ---- ---- ---- 15.550 0.060 15.490 6000 ---- ---- ---- ---- 14.590 0.060 14.530 6100 ---- ---- ---- ---- 13.640 0.070 13.570 6200 ---- ---- ---- ---- 12.680 0.060 12.620 6300 ---- ---- ---- ---- 11.730 0.060 11.670 6400 ---- ---- ---- ---- 10.780 0.060 10.720 6500 ---- ---- ---- ---- 9.830 0.060 9.770 6600 ---- ---- ---- ---- 8.900 0.060 8.840 6700 ---- ---- ---- ---- 7.960 0.050 7.910 6750 ---- ---- ---- ---- 7.500 0.050 7.450 6800 ---- ---- ---- ---- 7.050 0.060 6.990 6850 ---- ---- ---- ---- 6.590 0.050 6.540 6900 ---- ---- ---- ---- 6.150 0.060 6.090 6950 ---- ---- ---- ---- 5.700 0.050 5.650 7000 ---- ---- ---- ---- 5.270 0.050 5.220 7050 ---- ---- ---- ---- 4.840 0.040 4.800 7100 ---- ---- ---- ---- 4.430 0.050 4.380 7150 ---- ---- ---- ---- 4.020 0.040 3.980 7200 ---- ---- ---- ---- 3.630 0.030 3.600 5 7250 ---- ---- ---- ---- 3.250 0.030 3.220 205 7300 ---- ---- ---- ---- 2.880 0.010 2.870 7350 ---- ---- ---- ---- 2.540 0.010 2.530 7400 ---- ---- 2.190 2.190 2.210 0.000 2.210 10 7450 ---- 1.990 1.900 1.900 1.910 0.000 1.910 1 7500 ---- 1.710 ---- 1.710 1.630 0.000 1.630 75 7550 ---- 1.460 ---- 1.460 1.390 0.020 1.370 33 7600 ---- 1.220 ---- 1.220 1.160 0.020 1.140 7650 ---- 1.020 ---- 1.020 0.970 0.010 0.960 7700 ---- 0.850 ---- 0.850 0.810 0.010 0.800 7750 ---- 0.700 ---- 0.700 0.670 0.000 0.670 7800 ---- 0.570 ---- 0.570 0.560 0.010 0.550 50 7850 ---- 0.470 ---- 0.470 0.460 0.010 0.450 7900 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7950 ---- 0.310 ---- 0.310 0.300 0.000 0.300 30 8000 ---- 0.250 ---- 0.250 0.240 0.000 0.240 8050 ---- 0.200 ---- 0.200 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.160 0.000 0.160 8150 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.080 0.000 0.080 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.005 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.480 0.090 15.390 6000 ---- ---- ---- ---- 14.530 0.090 14.440 6100 ---- ---- ---- ---- 13.580 0.090 13.490 6200 ---- ---- ---- ---- 12.630 0.090 12.540 6300 ---- ---- ---- ---- 11.680 0.080 11.600 6400 ---- ---- ---- ---- 10.740 0.090 10.650 6500 ---- ---- ---- ---- 9.800 0.080 9.720 6600 ---- ---- ---- ---- 8.870 0.080 8.790 6700 ---- ---- ---- ---- 7.950 0.080 7.870 6800 ---- ---- ---- ---- 7.040 0.070 6.970 6850 ---- ---- ---- ---- 6.590 0.070 6.520 6900 ---- ---- ---- ---- 6.150 0.070 6.080 6950 ---- ---- ---- ---- 5.710 0.060 5.650 7000 ---- ---- ---- ---- 5.290 0.070 5.220 7050 ---- ---- ---- ---- 4.870 0.060 4.810 7100 ---- ---- ---- ---- 4.460 0.060 4.400 7150 ---- ---- ---- ---- 4.060 0.060 4.000 7200 ---- ---- ---- ---- 3.670 0.050 3.620 7250 ---- ---- ---- ---- 3.290 0.040 3.250 7300 ---- ---- ---- ---- 2.940 0.040 2.900 7350 ---- ---- ---- ---- 2.590 0.030 2.560 7400 ---- 2.330 ---- 2.330 2.270 0.020 2.250 67 7450 ---- 2.040 ---- 2.040 1.980 0.030 1.950 7500 ---- 1.760 ---- 1.760 1.700 0.020 1.680 7550 ---- 1.520 1.430 1.520 1.460 0.020 1.440 7600 ---- 1.290 ---- 1.290 1.240 0.020 1.220 7650 ---- 1.090 ---- 1.090 1.040 0.010 1.030 7700 ---- 0.910 ---- 0.910 0.880 0.010 0.870 7750 ---- 0.760 ---- 0.760 0.740 0.010 0.730 7800 ---- 0.630 ---- 0.630 0.620 0.010 0.610 7850 ---- 0.520 ---- 0.520 0.520 0.010 0.510 7900 ---- 0.430 ---- 0.430 0.430 0.010 0.420 7950 ---- ---- ---- ---- 0.360 0.010 0.350 8000 ---- ---- ---- ---- 0.290 0.000 0.290 8050 ---- ---- ---- ---- 0.240 0.000 0.240 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8200 ---- ---- ---- ---- 0.130 0.000 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 14 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.430 0.090 15.340 6000 ---- ---- ---- ---- 14.480 0.080 14.400 6100 ---- ---- ---- ---- 13.530 0.080 13.450 6200 ---- ---- ---- ---- 12.590 0.080 12.510 6300 ---- ---- ---- ---- 11.650 0.080 11.570 6400 ---- ---- ---- ---- 10.710 0.080 10.630 6500 ---- ---- ---- ---- 9.780 0.080 9.700 6600 ---- ---- ---- ---- 8.860 0.080 8.780 6700 ---- ---- ---- ---- 7.950 0.080 7.870 6800 ---- ---- ---- ---- 7.050 0.080 6.970 6850 ---- ---- ---- ---- 6.610 0.080 6.530 6900 ---- ---- ---- ---- 6.170 0.070 6.100 6950 ---- ---- ---- ---- 5.740 0.070 5.670 7000 ---- ---- ---- ---- 5.320 0.070 5.250 7050 ---- ---- ---- ---- 4.910 0.070 4.840 7100 ---- ---- ---- ---- 4.500 0.060 4.440 7150 ---- ---- ---- ---- 4.110 0.050 4.060 7200 ---- ---- ---- ---- 3.720 0.040 3.680 7250 ---- ---- ---- ---- 3.350 0.030 3.320 7300 ---- ---- ---- ---- 3.000 0.030 2.970 7350 ---- ---- ---- ---- 2.660 0.020 2.640 7400 ---- 2.440 ---- 2.410 2.350 0.030 2.320 7450 ---- 2.120 ---- 2.120 2.050 0.020 2.030 7500 ---- 1.860 ---- 1.840 1.780 0.020 1.760 7550 ---- 1.600 ---- 1.600 1.540 0.020 1.520 7600 ---- 1.370 ---- 1.370 1.320 0.020 1.300 7650 ---- 1.170 ---- 1.160 1.120 0.010 1.110 7700 ---- 0.990 ---- 0.990 0.960 0.020 0.940 7750 ---- 0.830 ---- 0.830 0.810 0.010 0.800 7800 ---- 0.700 ---- 0.700 0.680 0.000 0.680 7850 ---- 0.580 ---- 0.580 0.570 0.000 0.570 7900 ---- 0.490 ---- ---- 0.480 0.000 0.480 7950 ---- ---- ---- ---- 0.410 0.010 0.400 8000 ---- ---- ---- ---- 0.340 0.010 0.330 1 8100 ---- ---- ---- ---- 0.240 0.010 0.230 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.110 0.000 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 0.080 16.230 5900 ---- ---- ---- ---- 15.370 0.090 15.280 6000 ---- ---- ---- ---- 14.430 0.090 14.340 6100 ---- ---- ---- ---- 13.490 0.090 13.400 6200 ---- ---- ---- ---- 12.550 0.090 12.460 6300 ---- ---- ---- ---- 11.610 0.080 11.530 6400 ---- ---- ---- ---- 10.690 0.090 10.600 6500 ---- ---- ---- ---- 9.760 0.080 9.680 6600 ---- ---- ---- ---- 8.850 0.080 8.770 6700 ---- ---- ---- ---- 7.950 0.080 7.870 6750 ---- ---- ---- ---- 7.500 0.080 7.420 6800 ---- ---- ---- ---- 7.060 0.080 6.980 6850 ---- ---- ---- ---- 6.620 0.070 6.550 6900 ---- ---- ---- ---- 6.190 0.070 6.120 6950 ---- ---- ---- ---- 5.770 0.070 5.700 7000 ---- ---- ---- ---- 5.360 0.070 5.290 7050 ---- ---- ---- ---- 4.950 0.060 4.890 7100 ---- ---- ---- ---- 4.550 0.050 4.500 7150 ---- ---- ---- ---- 4.170 0.060 4.110 7200 ---- ---- ---- ---- 3.790 0.050 3.740 7250 ---- ---- ---- ---- 3.430 0.050 3.380 7300 ---- ---- ---- ---- 3.080 0.040 3.040 7350 ---- ---- ---- ---- 2.750 0.040 2.710 21 7400 ---- 2.520 ---- 2.490 2.430 0.030 2.400 1 7450 ---- 2.220 ---- 2.200 2.140 0.030 2.110 7500 ---- 1.930 ---- 1.930 1.870 0.020 1.850 7550 ---- 1.690 ---- 1.680 1.630 0.020 1.610 7600 ---- 1.460 ---- 1.450 1.400 0.010 1.390 7650 ---- 1.250 ---- 1.250 1.210 0.020 1.190 7700 ---- 1.070 ---- 1.070 1.030 0.010 1.020 7750 ---- 0.910 ---- 0.910 0.880 0.010 0.870 7800 ---- 0.770 ---- 0.770 0.750 0.010 0.740 7850 ---- 0.650 ---- 0.650 0.640 0.010 0.630 7900 ---- 0.550 ---- 0.550 0.550 0.020 0.530 7950 ---- 0.460 ---- 0.460 0.460 0.010 0.450 100 8000 ---- 0.390 ---- 0.390 0.390 0.010 0.380 1 8050 ---- 0.320 ---- 0.320 0.330 0.020 0.310 8100 ---- 0.270 ---- 0.270 0.270 0.010 0.260 8150 ---- ---- ---- ---- 0.230 0.010 0.220 8200 ---- ---- ---- ---- 0.190 0.010 0.180 8250 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.140 0.010 0.130 14 8350 ---- ---- ---- ---- 0.120 0.010 0.110 8400 ---- ---- ---- ---- 0.100 0.010 0.090 8450 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.005 0.035 8800 ---- ---- ---- ---- 0.030 0.005 0.025 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 0.090 16.000 5900 ---- ---- ---- ---- 15.160 0.090 15.070 6000 ---- ---- ---- ---- 14.230 0.090 14.140 6100 ---- ---- ---- ---- 13.310 0.090 13.220 6200 ---- ---- ---- ---- 12.390 0.090 12.300 6300 ---- ---- ---- ---- 11.470 0.080 11.390 6400 ---- ---- ---- ---- 10.570 0.090 10.480 6500 ---- ---- ---- ---- 9.670 0.080 9.590 6600 ---- ---- ---- ---- 8.780 0.080 8.700 6700 ---- ---- ---- ---- 7.900 0.070 7.830 6750 ---- ---- ---- ---- 7.470 0.070 7.400 6800 ---- ---- ---- ---- 7.050 0.080 6.970 6850 ---- ---- ---- ---- 6.620 0.060 6.560 6900 ---- ---- ---- ---- 6.210 0.070 6.140 6950 ---- ---- ---- ---- 5.800 0.060 5.740 7000 ---- ---- ---- ---- 5.400 0.060 5.340 7050 ---- ---- ---- ---- 5.010 0.060 4.950 7100 ---- ---- ---- ---- 4.630 0.060 4.570 7150 ---- ---- ---- ---- 4.260 0.060 4.200 7200 ---- ---- ---- ---- 3.890 0.040 3.850 7250 ---- ---- ---- ---- 3.550 0.040 3.510 7300 ---- ---- ---- ---- 3.210 0.030 3.180 7350 ---- 2.960 2.860 2.860 2.890 0.020 2.870 7400 ---- 2.670 2.570 2.570 2.590 0.010 2.580 7450 ---- 2.380 2.290 2.290 2.310 0.010 2.300 7500 ---- 2.110 ---- 2.110 2.050 0.010 2.040 7550 ---- 1.870 1.790 1.790 1.810 0.010 1.800 7600 ---- 1.640 1.570 1.570 1.590 0.010 1.580 7650 ---- 1.430 ---- 1.430 1.400 0.020 1.380 7700 ---- 1.250 ---- 1.250 1.220 0.020 1.200 7750 ---- 1.080 ---- 1.080 1.070 0.030 1.040 7800 ---- 0.940 ---- 0.940 0.930 0.020 0.910 7850 ---- 0.810 ---- 0.810 0.800 0.010 0.790 7900 ---- 0.700 ---- 0.700 0.690 0.010 0.680 7950 ---- 0.600 ---- 0.600 0.600 0.010 0.590 8000 ---- ---- ---- ---- 0.520 0.010 0.510 8050 ---- ---- ---- ---- 0.450 0.000 0.450 8100 ---- ---- ---- ---- 0.390 0.000 0.390 8150 ---- ---- ---- ---- 0.330 0.000 0.330 8200 ---- ---- ---- ---- 0.290 0.000 0.290 8300 ---- ---- ---- ---- 0.210 0.000 0.210 8400 ---- ---- ---- ---- 0.160 0.010 0.150 8500 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.060 0.000 0.060 8800 ---- ---- ---- ---- 0.045 0.005 0.040 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 0.090 15.840 5900 ---- ---- ---- ---- 15.010 0.090 14.920 6000 ---- ---- ---- ---- 14.100 0.090 14.010 6100 ---- ---- ---- ---- 13.190 0.090 13.100 6200 ---- ---- ---- ---- 12.290 0.090 12.200 6300 ---- ---- ---- ---- 11.390 0.080 11.310 6400 ---- ---- ---- ---- 10.500 0.080 10.420 6500 ---- ---- ---- ---- 9.620 0.080 9.540 6600 ---- ---- ---- ---- 8.750 0.080 8.670 6700 ---- ---- ---- ---- 7.890 0.070 7.820 6800 ---- ---- ---- ---- 7.060 0.070 6.990 6850 ---- ---- ---- ---- 6.650 0.070 6.580 6900 ---- ---- ---- ---- 6.250 0.070 6.180 6950 ---- ---- ---- ---- 5.850 0.070 5.780 7000 ---- ---- ---- ---- 5.460 0.060 5.400 7050 ---- ---- ---- ---- 5.090 0.070 5.020 7100 ---- ---- ---- ---- 4.720 0.070 4.650 7150 ---- ---- ---- ---- 4.360 0.060 4.300 7200 ---- ---- ---- ---- 4.010 0.060 3.950 7250 ---- ---- ---- ---- 3.680 0.060 3.620 7300 ---- ---- ---- ---- 3.360 0.060 3.300 7350 ---- ---- ---- ---- 3.050 0.050 3.000 7400 ---- ---- ---- ---- 2.760 0.040 2.720 7450 ---- ---- ---- ---- 2.490 0.040 2.450 7500 ---- ---- ---- ---- 2.240 0.040 2.200 7550 ---- ---- ---- ---- 2.000 0.030 1.970 1 7600 ---- ---- ---- ---- 1.790 0.040 1.750 7650 ---- ---- ---- ---- 1.600 0.040 1.560 7700 ---- ---- ---- ---- 1.420 0.030 1.390 7750 ---- ---- ---- ---- 1.260 0.030 1.230 7800 ---- ---- ---- ---- 1.120 0.020 1.100 7850 ---- ---- ---- ---- 1.000 0.030 0.970 7900 ---- ---- ---- ---- 0.890 0.020 0.870 7950 ---- ---- ---- ---- 0.790 0.020 0.770 8000 ---- ---- ---- ---- 0.700 0.020 0.680 8050 ---- ---- ---- ---- 0.620 0.010 0.610 8100 ---- ---- ---- ---- 0.550 0.010 0.540 8200 ---- ---- ---- ---- 0.440 0.010 0.430 8300 ---- ---- ---- ---- 0.350 0.010 0.340 8400 ---- ---- ---- ---- 0.270 0.000 0.270 8500 ---- ---- ---- ---- 0.220 0.010 0.210 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.140 0.010 0.130 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8900 ---- ---- ---- ---- 0.090 0.010 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.010 0.050 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 0.090 15.680 5900 ---- ---- ---- ---- 14.870 0.090 14.780 6000 ---- ---- ---- ---- 13.970 0.090 13.880 6100 ---- ---- ---- ---- 13.080 0.090 12.990 6200 ---- ---- ---- ---- 12.190 0.080 12.110 6300 ---- ---- ---- ---- 11.310 0.080 11.230 6400 ---- ---- ---- ---- 10.440 0.080 10.360 6500 ---- ---- ---- ---- 9.580 0.080 9.500 6600 ---- ---- ---- ---- 8.730 0.080 8.650 6700 ---- ---- ---- ---- 7.890 0.080 7.810 6800 ---- ---- ---- ---- 7.080 0.080 7.000 6850 ---- ---- ---- ---- 6.680 0.080 6.600 6900 ---- ---- ---- ---- 6.280 0.070 6.210 6950 ---- ---- ---- ---- 5.900 0.070 5.830 7000 ---- ---- ---- ---- 5.520 0.070 5.450 7050 ---- ---- ---- ---- 5.150 0.070 5.080 7100 ---- ---- ---- ---- 4.790 0.060 4.730 7150 ---- ---- ---- ---- 4.440 0.060 4.380 7200 ---- ---- ---- ---- 4.100 0.060 4.040 7250 ---- ---- ---- ---- 3.770 0.050 3.720 7300 ---- ---- ---- ---- 3.460 0.050 3.410 7350 ---- ---- ---- ---- 3.160 0.050 3.110 7400 ---- ---- ---- ---- 2.880 0.050 2.830 7450 ---- ---- ---- ---- 2.610 0.040 2.570 7500 ---- ---- ---- ---- 2.360 0.040 2.320 7550 ---- ---- ---- ---- 2.130 0.040 2.090 7600 ---- ---- ---- ---- 1.920 0.040 1.880 7650 ---- ---- ---- ---- 1.730 0.040 1.690 7700 ---- ---- ---- ---- 1.550 0.030 1.520 7750 ---- ---- ---- ---- 1.390 0.030 1.360 7800 ---- ---- ---- ---- 1.250 0.030 1.220 7850 ---- ---- ---- ---- 1.120 0.020 1.100 7900 ---- ---- ---- ---- 1.010 0.020 0.990 7950 ---- ---- ---- ---- 0.910 0.020 0.890 8000 ---- ---- ---- ---- 0.820 0.020 0.800 8050 ---- ---- ---- ---- 0.740 0.020 0.720 8100 ---- ---- ---- ---- 0.660 0.010 0.650 8200 ---- ---- ---- ---- 0.540 0.020 0.520 8300 ---- ---- ---- ---- 0.440 0.020 0.420 8400 ---- ---- ---- ---- 0.350 0.010 0.340 8500 ---- ---- ---- ---- 0.290 0.010 0.280 8600 ---- ---- ---- ---- 0.230 0.000 0.230 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.160 0.010 0.150 8900 ---- ---- ---- ---- 0.130 0.010 0.120 9000 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 81 6500 ---- ---- ---- ---- 0.000 0.000 CAB 341 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1015 6700 ---- ---- ---- ---- 0.000 0.000 CAB 62 6750 ---- ---- ---- ---- 0.000 0.000 CAB 151 6800 ---- ---- ---- ---- 0.000 0.000 CAB 122 6850 ---- ---- ---- ---- 0.000 0.000 CAB 189 6900 ---- ---- ---- ---- 0.000 0.000 CAB 161 6950 ---- ---- ---- ---- 0.000 0.000 CAB 197 7000 ---- ---- ---- ---- 0.000 0.000 CAB 346 7050 ---- ---- ---- ---- 0.000 0.000 CAB 442 7100 ---- ---- ---- ---- 0.000 0.000 CAB 505 7125 ---- ---- ---- ---- 0.000 0.000 CAB 20 7150 ---- ---- ---- ---- 0.000 0.000 CAB 399 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 2674 7225 ---- ---- ---- ---- 0.000 0.000 CAB 183 7250 ---- ---- ---- ---- 0.000 0.000 CAB 3325 7275 ---- ---- ---- ---- 0.000 0.000 CAB 339 7300 ---- ---- ---- ---- 0.000 0.000 CAB 942 7325 ---- ---- ---- ---- 0.000 0.000 CAB 222 7350 ---- ---- ---- ---- 0.000 0.000 CAB 951 7375 ---- ---- ---- ---- 0.000 0.000 CAB 218 7400 ---- ---- ---- ---- 0.000 0.000 1 CAB 5 783 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 180 392 7450 ---- ---- 0.005 0.005 0.000 -0.015 0.015 257 468 7475 0.010 0.010 0.005 0.010 0.000 -0.060 314 0.060 52 77 7500 0.070 0.150 0.010 0.010 0.000 -0.190 275 0.190 72 7525 ---- 0.400 0.190 0.190 0.210 -0.180 0.390 2 7550 0.460 0.650 0.440 0.460 0.460 -0.170 1 0.630 1 60 7575 ---- 0.900 0.690 0.690 0.710 -0.160 0.870 7600 ---- 1.150 0.940 0.940 0.960 -0.160 1.120 2 7625 ---- 1.400 1.190 1.190 1.210 -0.160 1.370 7650 ---- 1.650 1.440 1.440 1.460 -0.160 1.620 1 7675 ---- 1.900 1.690 1.690 1.710 -0.160 1.870 7700 ---- 2.150 1.940 1.940 1.960 -0.160 2.120 6 7750 ---- 2.650 2.440 2.440 2.460 -0.160 2.620 7800 ---- 3.150 2.940 2.940 2.960 -0.160 3.120 2 7850 ---- 3.650 3.440 3.440 3.460 -0.160 3.620 7900 ---- 4.150 3.940 3.940 3.960 -0.160 4.120 7950 ---- 4.650 4.440 4.440 4.460 -0.160 4.620 8000 ---- 5.150 4.940 4.940 4.960 -0.160 5.120 8050 ---- 5.650 5.440 5.440 5.460 -0.160 5.620 8100 ---- 6.150 5.940 5.940 5.960 -0.160 6.120 8150 ---- 6.650 6.440 6.440 6.460 -0.160 6.620 8200 ---- 7.150 6.940 6.940 6.960 -0.160 7.120 8250 ---- 7.650 7.440 7.440 7.460 -0.160 7.620 1 8300 ---- 8.150 7.940 7.940 7.960 -0.160 8.120 1 8350 ---- 8.650 8.440 8.440 8.460 -0.160 8.620 8400 ---- 9.150 8.940 8.940 8.960 -0.160 9.120 8450 ---- 9.650 9.440 9.440 9.460 -0.160 9.620 8500 ---- 10.150 9.940 9.940 9.960 -0.160 10.120 8600 ---- 11.150 10.940 10.940 10.960 -0.160 11.120 8700 ---- 12.150 11.940 11.940 11.960 -0.160 12.120 1 8800 ---- 13.150 12.940 12.940 12.960 -0.160 13.120 8900 ---- 14.150 13.940 13.940 13.960 -0.160 14.120 9000 ---- 15.150 14.940 14.940 14.960 -0.160 15.120 9100 ---- 16.150 15.940 15.940 15.960 -0.160 16.120 16 9200 ---- 17.150 16.940 16.940 16.960 -0.160 17.120 16 9300 ---- 18.150 17.940 17.940 17.960 -0.160 18.120 32 9400 ---- 19.150 18.940 18.940 18.960 -0.160 19.120 24 9500 ---- 20.150 19.940 19.940 19.960 -0.160 20.120 281 CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 0.010 0.010 0.005 0.005 0.000 1 CAB 2 6850 ---- ---- ---- ---- 0.005 0.005 CAB 43 6900 ---- ---- ---- ---- 0.005 0.005 CAB 9 6950 ---- ---- ---- ---- 0.005 0.005 CAB 984 7000 ---- ---- ---- ---- 0.005 0.005 CAB 29 7050 ---- ---- ---- ---- 0.005 0.005 CAB 656 7100 ---- ---- ---- ---- 0.005 0.000 0.005 540 7150 ---- ---- ---- ---- 0.010 0.005 0.005 285 7200 ---- ---- ---- ---- 0.010 0.000 1 0.010 1 346 7250 0.015 0.015 0.015 0.015 0.015 -0.005 10 0.020 32 706 7300 0.030 0.035 0.025 0.030 0.030 -0.010 72 0.040 24 456 7350 0.060 0.060 0.060 0.060 0.070 -0.010 162 0.080 167 445 7400 0.180 0.180 0.110 0.140 0.140 -0.020 111 0.160 73 198 7450 0.280 0.300 0.220 0.250 0.270 -0.020 190 0.290 49 170 7500 0.410 0.510 0.380 0.380 0.460 -0.030 2 0.490 2 64 7550 0.640 0.800 0.630 0.630 0.730 -0.050 1 0.780 7600 ---- 1.160 0.970 0.970 1.100 -0.050 1.150 7650 ---- 1.590 1.380 1.380 1.530 -0.040 1.570 7700 ---- 2.060 1.840 1.840 1.990 -0.040 2.030 7750 ---- 2.540 2.320 2.320 2.470 -0.050 2.520 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.520 3.300 3.300 3.460 -0.040 3.500 7900 ---- 4.020 3.800 3.800 3.960 -0.040 4.000 7950 ---- 4.520 4.290 4.290 4.460 -0.040 4.500 8000 ---- 5.010 4.790 4.790 4.960 -0.030 4.990 8050 ---- 5.510 5.290 5.290 5.450 -0.040 5.490 8100 ---- 6.010 5.790 5.790 5.950 -0.040 5.990 8150 ---- 6.510 6.280 6.280 6.450 -0.040 6.490 8200 ---- 7.000 6.780 6.780 6.950 -0.040 6.990 8250 ---- 7.500 7.280 7.280 7.450 -0.030 7.480 8300 ---- 8.000 7.780 7.780 7.940 -0.040 7.980 8350 ---- 8.500 8.280 8.280 8.440 -0.040 8.480 8400 ---- 9.000 8.770 8.770 8.940 -0.040 8.980 8500 ---- 9.990 9.770 9.770 9.940 -0.030 9.970 8600 ---- 10.990 10.770 10.770 10.930 -0.040 10.970 8700 ---- 11.980 11.760 11.760 11.930 -0.040 11.970 8800 ---- 12.980 12.760 12.760 12.920 -0.040 12.960 8900 ---- 13.980 13.750 13.750 13.920 -0.040 13.960 9000 ---- 14.970 14.750 14.750 14.920 -0.030 14.950 9100 ---- 15.970 15.750 15.750 15.910 -0.040 15.950 8 9200 ---- 16.960 16.740 16.740 16.910 -0.040 16.950 9300 ---- 17.960 17.740 17.740 17.900 -0.040 17.940 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 540 6400 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 600 6600 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 1658 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 4042 6900 ---- ---- ---- ---- 0.010 0.000 0.010 7 6950 ---- ---- ---- ---- 0.010 0.000 0.010 2 84 7000 ---- ---- ---- ---- 0.015 0.005 0.010 25 7050 ---- ---- ---- ---- 0.015 0.000 0.015 5 75 7100 ---- ---- ---- ---- 0.025 0.000 0.025 174 7150 0.030 0.030 0.030 0.030 0.035 -0.005 4 0.040 30 56 7200 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 12 186 7250 ---- ---- 0.090 0.090 0.090 -0.010 0.100 113 7300 0.120 0.120 0.120 0.130 0.140 -0.010 1 0.150 25 1155 7350 0.190 0.190 0.190 0.200 0.210 -0.020 18 0.230 26 150 7400 0.290 0.350 0.280 0.310 0.320 -0.020 70 0.340 25 356 7450 0.420 0.510 0.420 0.460 0.470 -0.030 67 0.500 40 50 7500 ---- 0.730 0.600 0.730 0.680 -0.030 0.710 52 7550 ---- 1.010 0.840 1.010 0.940 -0.050 0.990 2 2 7600 ---- 1.330 1.160 1.330 1.270 -0.050 1.320 4 7650 ---- 1.710 1.520 1.520 1.650 -0.040 1.690 7700 ---- 2.130 1.930 1.930 2.070 -0.040 2.110 7750 ---- 2.580 2.370 2.370 2.520 -0.040 2.560 7800 ---- 3.050 2.830 2.830 2.990 -0.040 3.030 7850 ---- 3.530 3.310 3.310 3.470 -0.040 3.510 7900 ---- 4.020 3.800 3.800 3.960 -0.040 4.000 7950 ---- 4.510 4.290 4.290 4.450 -0.040 4.490 8000 ---- 5.000 4.780 4.780 4.940 -0.040 4.980 8050 ---- 5.490 5.270 5.270 5.430 -0.040 5.470 8100 ---- 5.990 5.760 5.760 5.930 -0.040 5.970 8150 ---- 6.480 6.260 6.260 6.420 -0.040 6.460 8200 ---- 6.980 6.750 6.750 6.920 -0.040 6.960 8250 ---- 7.470 7.250 7.250 7.420 -0.030 7.450 8300 ---- 7.970 7.750 7.750 7.910 -0.040 7.950 8350 ---- 8.460 8.240 8.240 8.410 -0.040 8.450 8400 ---- 8.960 8.740 8.740 8.900 -0.040 8.940 7 8500 ---- 9.950 9.730 9.730 9.900 -0.030 9.930 8600 ---- 10.940 10.720 10.720 10.890 -0.040 10.930 8700 ---- 11.930 11.710 11.710 11.880 -0.040 11.920 8800 ---- 12.930 12.700 12.700 12.870 -0.040 12.910 8900 ---- 13.920 13.700 13.700 13.860 -0.040 13.900 9000 ---- 14.910 14.690 14.690 14.860 -0.030 14.890 9100 ---- 15.900 15.680 15.680 15.850 -0.040 15.890 9200 ---- 16.890 16.670 16.670 16.840 -0.040 16.880 9300 ---- 17.890 17.660 17.660 17.830 -0.040 17.870 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 200 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6750 ---- ---- ---- ---- 0.010 0.000 0.010 82 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 500 4525 6850 ---- ---- ---- ---- 0.015 -0.005 0.020 44 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 186 6950 0.035 0.035 0.035 0.035 0.030 0.000 20 0.030 703 703 7000 ---- ---- ---- ---- 0.040 -0.005 0.045 8 410 7050 ---- ---- ---- ---- 0.050 -0.010 7 0.060 40 167 7100 ---- ---- 0.070 0.070 0.070 -0.010 0.080 223 7150 0.090 0.100 0.090 0.100 0.100 -0.010 23 0.110 12 318 7200 ---- ---- 0.130 0.130 0.140 -0.010 5 0.150 12 479 7250 ---- ---- 0.180 0.180 0.190 -0.020 0.210 596 7300 ---- ---- 0.240 0.240 0.260 -0.020 0.280 516 7350 ---- ---- 0.330 0.330 0.360 -0.030 0.390 662 7400 0.480 0.490 0.450 0.480 0.490 -0.030 2 0.520 228 7450 ---- ---- 0.600 0.600 0.660 -0.030 0.690 272 7500 0.850 0.910 0.790 0.850 0.870 -0.030 500 0.900 56 7550 ---- 1.180 1.030 1.180 1.130 -0.030 1.160 7600 ---- 1.480 1.320 1.480 1.430 -0.040 1.470 2 7650 ---- ---- 1.670 1.670 1.790 -0.030 1.820 1 7700 ---- ---- 2.040 2.040 2.170 -0.040 2.210 7750 ---- ---- 2.450 2.450 2.590 -0.040 2.630 7800 ---- ---- 2.890 2.890 3.030 -0.040 3.070 7850 ---- ---- 3.340 3.340 3.490 -0.040 3.530 7900 ---- ---- 3.810 3.810 3.970 -0.040 4.010 7950 ---- ---- 4.290 4.290 4.450 -0.040 4.490 8000 ---- ---- 4.770 4.770 4.930 -0.050 4.980 8050 ---- ---- 5.260 5.260 5.420 -0.050 5.470 8100 ---- ---- 5.750 5.750 5.910 -0.040 5.950 8150 ---- ---- 6.240 6.240 6.400 -0.050 6.450 8200 ---- ---- 6.730 6.730 6.890 -0.050 6.940 8250 ---- ---- 7.220 7.220 7.390 -0.040 7.430 8300 ---- ---- 7.710 7.710 7.880 -0.040 7.920 8350 ---- ---- 8.200 8.200 8.370 -0.040 8.410 8400 ---- ---- 8.690 8.690 8.870 -0.030 8.900 8450 ---- ---- 9.190 9.190 9.360 -0.040 9.400 8500 ---- ---- 9.680 9.680 9.850 -0.040 9.890 8600 ---- ---- 10.670 10.670 10.840 -0.040 10.880 8700 ---- ---- 11.650 11.650 11.820 -0.040 11.860 8800 ---- ---- 12.640 12.640 12.810 -0.040 12.850 8900 ---- ---- 13.630 13.630 13.800 -0.040 13.840 9000 ---- ---- 14.610 14.610 14.790 -0.030 14.820 9100 ---- ---- 15.600 15.600 15.770 -0.040 15.810 9200 ---- ---- 16.590 16.590 16.760 -0.030 16.790 9300 ---- ---- 17.570 17.570 17.750 -0.030 17.780 9400 ---- ---- 18.560 18.560 18.730 -0.040 18.770 8 9500 ---- ---- 19.550 19.550 19.720 -0.030 19.750 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 4500 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 4000 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 37 6850 ---- ---- ---- ---- 0.035 -0.005 0.040 17 6900 ---- ---- ---- ---- 0.045 -0.005 0.050 6950 ---- ---- ---- ---- 0.060 0.000 0.060 10 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 7050 ---- ---- ---- ---- 0.090 -0.010 0.100 7100 ---- ---- ---- ---- 0.120 -0.010 0.130 6 6 7150 ---- ---- 0.160 0.160 0.160 -0.010 0.170 4 7200 ---- ---- 0.200 0.200 0.210 -0.020 0.230 10 7250 ---- ---- 0.260 0.260 0.270 -0.030 0.300 7300 ---- ---- 0.340 0.340 0.360 -0.020 0.380 65 7350 ---- ---- 0.430 0.430 0.460 -0.030 0.490 7400 ---- ---- 0.560 0.560 0.600 -0.030 0.630 2 7450 ---- ---- 0.710 0.710 0.760 -0.040 0.800 130 7500 ---- ---- 0.900 0.900 0.970 -0.040 1.010 156 7550 ---- ---- 1.130 1.130 1.220 -0.040 1.260 7600 ---- ---- 1.400 1.400 1.510 -0.050 1.560 7650 ---- ---- ---- ---- 1.840 -0.050 1.890 7700 ---- ---- ---- ---- 2.210 -0.050 2.260 7750 ---- ---- ---- ---- 2.610 -0.040 2.650 7800 ---- ---- ---- ---- 3.040 -0.030 3.070 7850 ---- ---- ---- ---- 3.480 -0.040 3.520 7900 ---- ---- ---- ---- 3.930 -0.040 3.970 7950 ---- ---- ---- ---- 4.400 -0.040 4.440 8000 ---- ---- ---- ---- 4.870 -0.050 4.920 8050 ---- ---- ---- ---- 5.350 -0.040 5.390 8100 ---- ---- ---- ---- 5.830 -0.050 5.880 8200 ---- ---- ---- ---- 6.800 -0.050 6.850 8300 ---- ---- ---- ---- 7.780 -0.050 7.830 8400 ---- ---- ---- ---- 8.760 -0.050 8.810 8500 ---- ---- ---- ---- 9.740 -0.050 9.790 8600 ---- ---- ---- ---- 10.730 -0.040 10.770 8700 ---- ---- ---- ---- 11.710 -0.040 11.750 8800 ---- ---- ---- ---- 12.690 -0.050 12.740 8900 ---- ---- ---- ---- 13.680 -0.040 13.720 9000 ---- ---- ---- ---- 14.660 -0.040 14.700 9100 ---- ---- ---- ---- 15.640 -0.040 15.680 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.015 0.015 5900 ---- ---- ---- ---- 0.005 -0.010 0.015 6000 ---- ---- ---- ---- 0.005 -0.015 0.020 6100 ---- ---- ---- ---- 0.005 -0.015 0.020 6200 ---- ---- 0.020 0.020 0.005 -0.020 0.025 150 6300 ---- ---- ---- ---- 0.010 -0.015 0.025 6400 ---- ---- 0.025 0.025 0.015 -0.015 0.030 1 6500 ---- ---- 0.030 0.030 0.020 -0.015 0.035 3000 6600 0.030 0.030 0.030 0.030 0.025 -0.015 4000 0.040 6700 ---- ---- ---- ---- 0.035 -0.010 0.045 6750 ---- ---- ---- ---- 0.040 -0.010 0.050 15 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 1 6950 ---- ---- ---- ---- 0.090 0.000 0.090 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 7050 ---- ---- ---- ---- 0.140 -0.010 0.150 14 7100 ---- ---- 0.180 0.180 0.180 -0.010 0.190 50 7150 ---- ---- 0.230 0.230 0.230 -0.010 0.240 2 7200 ---- ---- 0.280 0.280 0.290 -0.020 0.310 50 7250 ---- ---- 0.350 0.350 0.370 -0.020 0.390 7300 ---- ---- 0.440 0.440 0.460 -0.030 0.490 7350 ---- ---- 0.550 0.550 0.580 -0.030 0.610 7400 ---- ---- 0.680 0.680 0.720 -0.040 0.760 1 7450 ---- ---- 0.840 0.840 0.900 -0.030 0.930 7500 ---- ---- 1.030 1.030 1.100 -0.040 1.140 7550 ---- ---- 1.260 1.260 1.350 -0.040 1.390 7600 ---- ---- 1.530 1.530 1.630 -0.040 1.670 75 7650 ---- ---- 1.830 1.830 1.950 -0.040 1.990 7700 ---- ---- ---- ---- 2.300 -0.050 2.350 7750 ---- ---- ---- ---- 2.690 -0.040 2.730 7800 ---- ---- ---- ---- 3.090 -0.050 3.140 7850 ---- ---- ---- ---- 3.520 -0.050 3.570 7900 ---- ---- ---- ---- 3.960 -0.050 4.010 7950 ---- ---- ---- ---- 4.410 -0.050 4.460 8000 ---- ---- ---- ---- 4.880 -0.040 4.920 8050 ---- ---- ---- ---- 5.350 -0.040 5.390 8100 ---- ---- ---- ---- 5.820 -0.040 5.860 8200 ---- ---- ---- ---- 6.780 -0.050 6.830 8300 ---- ---- ---- ---- 7.750 -0.050 7.800 8400 ---- ---- ---- ---- 8.730 -0.040 8.770 8500 ---- ---- ---- ---- 9.700 -0.050 9.750 8600 ---- ---- ---- ---- 10.680 -0.050 10.730 8700 ---- ---- ---- ---- 11.660 -0.050 11.710 8800 ---- ---- ---- ---- 12.640 -0.040 12.680 8900 ---- ---- ---- ---- 13.620 -0.040 13.660 9000 ---- ---- ---- ---- 14.600 -0.040 14.640 9100 ---- ---- ---- ---- 15.580 -0.040 15.620 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.020 0.005 0.015 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.030 0.005 0.025 1 6400 0.025 0.025 0.025 0.025 0.035 0.000 3500 0.035 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 75 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 37 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 1 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 15 6900 ---- ---- ---- ---- 0.110 -0.010 0.120 1 6950 ---- ---- ---- ---- 0.140 0.000 0.140 18 7000 ---- ---- ---- ---- 0.170 0.000 0.170 12 7050 ---- ---- ---- ---- 0.210 0.000 2 0.210 14 7100 ---- ---- 0.250 0.250 0.260 0.000 0.260 157 7150 0.300 0.300 0.300 0.300 0.320 0.000 30 0.320 86 7200 ---- ---- 0.370 0.370 0.390 -0.010 0.400 80 7250 ---- ---- 0.450 0.450 0.470 -0.030 0.500 125 7300 ---- ---- 0.550 0.550 0.570 -0.040 0.610 602 1280 7350 ---- ---- 0.670 0.670 0.700 -0.040 0.740 7400 ---- ---- 0.810 0.810 0.840 -0.050 104 0.890 1 7450 ---- ---- 0.980 0.980 1.020 -0.050 1.070 55 7500 ---- ---- 1.170 1.170 1.230 -0.040 1.270 3 7550 ---- ---- 1.400 1.400 1.470 -0.040 1.510 7600 ---- ---- 1.660 1.660 1.750 -0.030 1.780 50 7650 ---- ---- 1.950 1.950 2.060 -0.040 2.100 7700 ---- ---- ---- ---- 2.400 -0.050 2.450 7750 ---- ---- ---- ---- 2.770 -0.050 2.820 7800 ---- ---- ---- ---- 3.170 -0.040 3.210 1 7850 ---- ---- ---- ---- 3.580 -0.040 3.620 7900 ---- ---- ---- ---- 4.000 -0.050 4.050 7950 ---- ---- ---- ---- 4.450 -0.040 4.490 8000 ---- ---- ---- ---- 4.900 -0.040 4.940 8050 ---- ---- ---- ---- 5.360 -0.040 5.400 8100 ---- ---- ---- ---- 5.830 -0.040 5.870 8150 ---- ---- ---- ---- 6.300 -0.040 6.340 8200 ---- ---- ---- ---- 6.780 -0.040 6.820 8250 ---- ---- ---- ---- 7.250 -0.050 7.300 8300 ---- ---- ---- ---- 7.730 -0.050 7.780 8350 ---- ---- ---- ---- 8.220 -0.040 8.260 8400 ---- ---- ---- ---- 8.700 -0.040 8.740 8450 ---- ---- ---- ---- 9.180 -0.050 9.230 8500 ---- ---- ---- ---- 9.670 -0.040 9.710 8600 ---- ---- ---- ---- 10.640 -0.040 10.680 8700 ---- ---- ---- ---- 11.610 -0.040 11.650 8800 ---- ---- ---- ---- 12.580 -0.050 12.630 8900 ---- ---- ---- ---- 13.550 -0.050 13.600 9000 ---- ---- ---- ---- 14.530 -0.040 14.570 9100 ---- ---- ---- ---- 15.500 -0.040 15.540 9200 ---- ---- ---- ---- 16.480 -0.040 16.520 9300 ---- ---- ---- ---- 17.450 -0.040 17.490 9400 ---- ---- ---- ---- 18.430 -0.040 18.470 9500 ---- ---- ---- ---- 19.400 -0.040 19.440 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.015 0.010 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.025 0.010 0.015 6400 ---- ---- ---- ---- 0.030 0.010 0.020 6500 ---- ---- ---- ---- 0.040 0.010 0.030 6600 ---- ---- ---- ---- 0.060 0.015 0.045 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 6900 ---- ---- ---- ---- 0.150 0.000 0.150 6950 ---- ---- 0.180 0.180 0.180 -0.010 0.190 7000 ---- ---- 0.220 0.220 0.210 -0.020 0.230 7050 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7100 ---- ---- 0.310 0.310 0.310 -0.020 0.330 7150 ---- ---- 0.370 0.370 0.370 -0.030 0.400 7200 ---- ---- 0.450 0.450 0.450 -0.030 0.480 7250 ---- ---- 0.530 0.530 0.540 -0.030 0.570 7300 ---- ---- 0.630 0.630 0.640 -0.050 0.690 7350 ---- ---- 0.750 0.750 0.770 -0.050 0.820 7400 ---- ---- 0.890 0.890 0.920 -0.050 0.970 7450 ---- ---- 1.060 1.060 1.090 -0.060 1.150 7500 ---- ---- 1.250 1.250 1.300 -0.060 1.360 7550 ---- ---- 1.470 1.470 1.540 -0.060 1.600 125 7600 ---- ---- 1.730 1.730 1.810 -0.050 1.860 7650 ---- ---- 2.010 2.010 2.110 -0.050 2.160 7700 ---- ---- 2.330 2.330 2.440 -0.060 2.500 7750 ---- ---- ---- ---- 2.800 -0.060 2.860 7800 ---- ---- ---- ---- 3.180 -0.060 3.240 7850 ---- ---- ---- ---- 3.580 -0.070 3.650 7900 ---- ---- ---- ---- 4.000 -0.060 4.060 7950 ---- ---- ---- ---- 4.430 -0.060 4.490 8000 ---- ---- ---- ---- 4.870 -0.060 4.930 8050 ---- ---- ---- ---- 5.320 -0.060 5.380 8100 ---- ---- ---- ---- 5.780 -0.060 5.840 8200 ---- ---- ---- ---- 6.710 -0.060 6.770 8300 ---- ---- ---- ---- 7.660 -0.060 7.720 8400 ---- ---- ---- ---- 8.620 -0.060 8.680 8500 ---- ---- ---- ---- 9.580 -0.060 9.640 8600 ---- ---- ---- ---- 10.550 -0.060 10.610 8700 ---- ---- ---- ---- 11.510 -0.060 11.570 8800 ---- ---- ---- ---- 12.480 -0.060 12.540 8900 ---- ---- ---- ---- 13.450 -0.060 13.510 9000 ---- ---- ---- ---- 14.420 -0.060 14.480 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.005 0.015 375 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.005 0.030 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.170 -0.010 0.180 6900 ---- ---- ---- ---- 0.200 -0.010 0.210 6950 ---- ---- 0.240 0.240 0.240 -0.010 0.250 7000 ---- ---- 0.280 0.280 0.280 -0.010 0.290 7050 ---- ---- 0.330 0.330 0.330 -0.010 0.340 7100 ---- ---- 0.390 0.390 0.390 -0.020 0.410 7150 ---- ---- 0.460 0.460 0.460 -0.020 0.480 7200 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7250 ---- ---- 0.630 0.630 0.630 -0.040 0.670 7300 ---- ---- 0.740 0.740 0.740 -0.050 0.790 7350 ---- ---- 0.860 0.860 0.880 -0.040 0.920 7400 ---- ---- 1.010 1.010 1.030 -0.050 1.080 7450 ---- ---- 1.180 1.180 1.210 -0.050 1.260 7500 ---- ---- 1.370 1.370 1.410 -0.060 1.470 7550 ---- ---- 1.600 1.600 1.650 -0.060 1.710 7600 ---- ---- 1.850 1.850 1.920 -0.050 1.970 7650 ---- ---- 2.130 2.130 2.210 -0.060 2.270 7700 ---- ---- 2.440 2.440 2.530 -0.060 2.590 7750 ---- ---- ---- ---- 2.880 -0.060 2.940 7800 ---- ---- ---- ---- 3.250 -0.070 3.320 7850 ---- ---- ---- ---- 3.640 -0.070 3.710 7900 ---- ---- ---- ---- 4.050 -0.060 4.110 7950 ---- ---- ---- ---- 4.470 -0.060 4.530 8000 ---- ---- ---- ---- 4.900 -0.060 4.960 8050 ---- ---- ---- ---- 5.340 -0.060 5.400 8100 ---- ---- ---- ---- 5.790 -0.060 5.850 8200 ---- ---- ---- ---- 6.710 -0.060 6.770 8300 ---- ---- ---- ---- 7.640 -0.060 7.700 8400 ---- ---- ---- ---- 8.590 -0.060 8.650 8500 ---- ---- ---- ---- 9.540 -0.060 9.600 8600 ---- ---- ---- ---- 10.500 -0.060 10.560 8700 ---- ---- ---- ---- 11.460 -0.060 11.520 8800 ---- ---- ---- ---- 12.430 -0.060 12.490 8900 ---- ---- ---- ---- 13.390 -0.060 13.450 9000 ---- ---- ---- ---- 14.360 -0.060 14.420 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 4 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.170 -0.010 0.180 6850 ---- ---- ---- ---- 0.200 -0.010 0.210 6900 ---- ---- ---- ---- 0.240 -0.010 0.250 250 6950 ---- ---- ---- ---- 0.280 -0.010 0.290 7000 ---- ---- 0.330 0.330 0.320 -0.020 0.340 200 7050 ---- ---- ---- ---- 0.380 -0.010 0.390 7100 ---- ---- 0.450 0.450 0.440 -0.020 0.460 30 7150 ---- ---- 0.520 0.520 0.520 -0.020 0.540 7200 ---- ---- 0.600 0.600 0.610 -0.030 0.640 7250 ---- ---- 0.700 0.700 0.710 -0.040 0.750 7300 ---- ---- 0.810 0.810 0.830 -0.040 0.870 7350 ---- ---- 0.940 0.940 0.960 -0.060 1.020 7400 ---- ---- 1.090 1.090 1.120 -0.060 1.180 53 7450 ---- ---- 1.260 1.260 1.290 -0.070 1.360 7500 ---- ---- 1.450 1.450 1.500 -0.050 1.550 7550 ---- ---- 1.680 1.680 1.730 -0.040 1.770 207 7600 ---- ---- 1.930 1.930 1.990 -0.040 2.030 1 7650 ---- ---- 2.220 2.220 2.280 -0.050 2.330 7700 ---- ---- 2.520 2.520 2.600 -0.050 2.650 7750 ---- ---- ---- ---- 2.940 -0.060 3.000 7800 ---- ---- ---- ---- 3.310 -0.060 3.370 7850 ---- ---- ---- ---- 3.690 -0.060 3.750 7900 ---- ---- ---- ---- 4.090 -0.060 4.150 7950 ---- ---- ---- ---- 4.500 -0.060 4.560 144 8000 ---- ---- ---- ---- 4.920 -0.060 4.980 8050 ---- ---- ---- ---- 5.350 -0.060 5.410 8100 ---- ---- ---- ---- 5.800 -0.060 5.860 8150 ---- ---- ---- ---- 6.250 -0.060 6.310 5 8200 ---- ---- ---- ---- 6.710 -0.060 6.770 8250 ---- ---- ---- ---- 7.170 -0.060 7.230 8300 ---- ---- ---- ---- 7.630 -0.070 7.700 8350 ---- ---- ---- ---- 8.100 -0.060 8.160 8400 ---- ---- ---- ---- 8.570 -0.060 8.630 8450 ---- ---- ---- ---- 9.050 -0.060 9.110 8500 ---- ---- ---- ---- 9.520 -0.060 9.580 8600 ---- ---- ---- ---- 10.470 -0.060 10.530 8700 ---- ---- ---- ---- 11.430 -0.060 11.490 8800 ---- ---- ---- ---- 12.390 -0.060 12.450 8900 ---- ---- ---- ---- 13.350 -0.060 13.410 9000 ---- ---- ---- ---- 14.310 -0.060 14.370 9100 ---- ---- ---- ---- 15.270 -0.060 15.330 9200 ---- ---- ---- ---- 16.230 -0.060 16.290 9300 ---- ---- ---- ---- 17.190 -0.060 17.250 9400 ---- ---- ---- ---- 18.150 -0.060 18.210 9500 ---- ---- ---- ---- 19.110 -0.060 19.170 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.005 0.020 6000 ---- ---- ---- ---- 0.030 0.005 0.025 6100 ---- ---- ---- ---- 0.035 0.000 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.120 -0.010 0.130 6700 ---- ---- ---- ---- 0.160 -0.010 0.170 6800 ---- ---- ---- ---- 0.210 -0.010 0.220 6850 ---- ---- 0.250 0.250 0.240 -0.020 0.260 6900 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6950 ---- ---- 0.330 0.330 0.320 -0.020 0.340 7000 ---- ---- ---- ---- 0.380 -0.010 0.390 7050 ---- ---- 0.440 0.440 0.430 -0.030 0.460 7100 ---- ---- 0.510 0.510 0.500 -0.030 0.530 7150 ---- ---- 0.590 0.590 0.580 -0.030 0.610 7200 ---- ---- 0.680 0.680 0.680 -0.030 0.710 7250 ---- ---- 0.780 0.780 0.780 -0.040 0.820 7300 ---- ---- 0.890 0.890 0.900 -0.050 0.950 7350 ---- ---- 1.030 1.030 1.040 -0.050 1.090 7400 ---- ---- 1.180 1.180 1.200 -0.050 1.250 7450 ---- ---- 1.350 1.350 1.380 -0.060 1.440 7500 ---- ---- 1.550 1.550 1.590 -0.060 1.650 7550 ---- ---- 1.780 1.780 1.820 -0.060 1.880 7600 ---- ---- 2.040 2.040 2.080 -0.070 2.150 7650 ---- ---- 2.300 2.300 2.370 -0.060 2.430 26 7700 ---- ---- ---- ---- 2.680 -0.070 2.750 7750 ---- ---- ---- ---- 3.020 -0.070 3.090 7800 ---- ---- ---- ---- 3.380 -0.070 3.450 7850 ---- ---- ---- ---- 3.760 -0.070 3.830 7900 ---- ---- ---- ---- 4.150 -0.080 4.230 7950 ---- ---- ---- ---- 4.560 -0.070 4.630 8000 ---- ---- ---- ---- 4.970 -0.080 5.050 8050 ---- ---- ---- ---- 5.400 -0.080 5.480 8100 ---- ---- ---- ---- 5.840 -0.070 5.910 8200 ---- ---- ---- ---- 6.730 -0.080 6.810 8300 ---- ---- ---- ---- 7.640 -0.080 7.720 8400 ---- ---- ---- ---- 8.570 -0.080 8.650 8500 ---- ---- ---- ---- 9.510 -0.080 9.590 8600 ---- ---- ---- ---- 10.450 -0.080 10.530 8700 ---- ---- ---- ---- 11.410 -0.080 11.490 8800 ---- ---- ---- ---- 12.360 -0.080 12.440 8900 ---- ---- ---- ---- 13.320 -0.070 13.390 9000 ---- ---- ---- ---- 14.270 -0.080 14.350 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 -0.010 0.120 6600 ---- ---- ---- ---- 0.140 -0.010 0.150 6700 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.250 0.000 0.250 6850 ---- ---- ---- ---- 0.280 -0.010 0.290 6900 ---- ---- ---- ---- 0.330 0.000 0.330 6950 ---- ---- 0.380 0.380 0.370 -0.020 0.390 7000 ---- ---- ---- ---- 0.430 -0.010 0.440 7050 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7100 ---- ---- 0.570 0.570 0.560 -0.030 0.590 7150 ---- ---- 0.650 0.650 0.650 -0.030 0.680 7200 ---- ---- 0.740 0.740 0.740 -0.040 0.780 7250 ---- ---- 0.850 0.850 0.850 -0.040 0.890 7300 ---- ---- 0.970 0.970 0.970 -0.050 1.020 7350 ---- ---- 1.100 1.100 1.110 -0.060 1.170 7400 ---- ---- 1.260 1.260 1.280 -0.060 1.340 7450 ---- ---- 1.440 1.440 1.460 -0.060 1.520 7500 ---- ---- 1.640 1.640 1.670 -0.060 1.730 7550 ---- ---- 1.880 1.880 1.900 -0.060 1.960 7600 ---- ---- 2.110 2.110 2.160 -0.060 2.220 7650 ---- ---- 2.400 2.400 2.440 -0.060 2.500 7700 ---- ---- ---- ---- 2.750 -0.070 2.820 7750 ---- ---- ---- ---- 3.080 -0.070 3.150 7800 ---- ---- ---- ---- 3.430 -0.080 3.510 7850 ---- ---- ---- ---- 3.800 -0.080 3.880 7900 ---- ---- ---- ---- 4.190 -0.080 4.270 7950 ---- ---- ---- ---- 4.590 -0.080 4.670 8000 ---- ---- ---- ---- 5.000 -0.080 5.080 8100 ---- ---- ---- ---- 5.850 -0.080 5.930 8200 ---- ---- ---- ---- 6.740 -0.070 6.810 8300 ---- ---- ---- ---- 7.640 -0.080 7.720 8400 ---- ---- ---- ---- 8.560 -0.080 8.640 8500 ---- ---- ---- ---- 9.490 -0.080 9.570 8600 ---- ---- ---- ---- 10.430 -0.080 10.510 8700 ---- ---- ---- ---- 11.370 -0.080 11.450 8800 ---- ---- ---- ---- 12.320 -0.080 12.400 8900 ---- ---- ---- ---- 13.270 -0.080 13.350 9000 ---- ---- ---- ---- 14.230 -0.070 14.300 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 200 6700 ---- ---- ---- ---- 0.220 -0.010 0.230 6750 ---- ---- ---- ---- 0.250 -0.010 0.260 250 6800 ---- ---- ---- ---- 0.290 0.000 0.290 6850 ---- ---- ---- ---- 0.330 0.000 0.330 6900 ---- ---- ---- ---- 0.370 -0.010 0.380 6950 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7000 ---- ---- 0.490 0.490 0.490 -0.010 0.500 7050 ---- ---- 0.560 0.560 0.550 -0.030 0.580 7100 ---- ---- 0.640 0.640 0.630 -0.030 0.660 7150 ---- ---- 0.720 0.720 0.720 -0.030 0.750 7200 ---- ---- 0.820 0.820 0.820 -0.030 0.850 1 7250 ---- ---- 0.930 0.930 0.930 -0.040 0.970 7300 ---- ---- 1.050 1.050 1.060 -0.040 1.100 7350 ---- ---- 1.190 1.190 1.210 -0.040 1.250 7400 ---- ---- 1.350 1.350 1.370 -0.050 1.420 7450 ---- ---- 1.520 1.520 1.550 -0.060 1.610 3 7500 ---- ---- 1.720 1.720 1.760 -0.060 1.820 7550 ---- ---- 1.980 1.980 1.990 -0.060 2.050 7600 ---- ---- 2.190 2.190 2.240 -0.060 2.300 7650 ---- ---- 2.500 2.500 2.520 -0.060 2.580 7700 ---- ---- 2.790 2.790 2.820 -0.070 2.890 7750 ---- ---- ---- ---- 3.150 -0.060 3.210 7800 ---- ---- ---- ---- 3.500 -0.060 3.560 7850 ---- ---- ---- ---- 3.860 -0.070 3.930 7900 ---- ---- ---- ---- 4.240 -0.060 4.300 7950 ---- ---- ---- ---- 4.630 -0.070 4.700 8000 ---- ---- ---- ---- 5.030 -0.070 5.100 8050 ---- ---- ---- ---- 5.450 -0.060 5.510 8100 ---- ---- ---- ---- 5.870 -0.070 5.940 8150 ---- ---- ---- ---- 6.300 -0.070 6.370 8200 ---- ---- ---- ---- 6.740 -0.070 6.810 8250 ---- ---- ---- ---- 7.180 -0.080 7.260 8300 ---- ---- ---- ---- 7.640 -0.070 7.710 8350 ---- ---- ---- ---- 8.090 -0.070 8.160 8400 ---- ---- ---- ---- 8.550 -0.070 8.620 8450 ---- ---- ---- ---- 9.010 -0.070 9.080 8500 ---- ---- ---- ---- 9.470 -0.080 9.550 8600 ---- ---- ---- ---- 10.400 -0.080 10.480 8700 ---- ---- ---- ---- 11.340 -0.080 11.420 8800 ---- ---- ---- ---- 12.280 -0.080 12.360 8900 ---- ---- ---- ---- 13.230 -0.070 13.300 9000 ---- ---- ---- ---- 14.170 -0.080 14.250 9100 ---- ---- ---- ---- 15.120 -0.080 15.200 9200 ---- ---- ---- ---- 16.070 -0.080 16.150 9300 ---- ---- ---- ---- 17.020 -0.070 17.090 9400 ---- ---- ---- ---- 17.970 -0.070 18.040 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 0.000 0.040 5900 ---- ---- ---- ---- 0.050 0.000 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.130 0.000 0.130 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6500 ---- ---- ---- ---- 0.200 -0.010 0.210 6600 ---- ---- ---- ---- 0.260 -0.010 0.270 6700 ---- ---- ---- ---- 0.320 -0.020 0.340 6750 ---- ---- ---- ---- 0.360 -0.020 0.380 300 6800 ---- ---- ---- ---- 0.410 -0.010 0.420 6850 ---- ---- ---- ---- 0.460 -0.010 0.470 6900 ---- ---- ---- ---- 0.510 -0.020 0.530 6950 ---- ---- 0.590 0.590 0.580 -0.020 0.600 7000 ---- ---- 0.660 0.660 0.650 -0.020 0.670 7050 ---- ---- 0.740 0.740 0.730 -0.020 0.750 7100 ---- ---- 0.820 0.820 0.820 -0.020 0.840 7150 ---- ---- 0.920 0.920 0.910 -0.030 0.940 7200 ---- ---- 1.020 1.020 1.020 -0.040 1.060 7250 ---- ---- 1.140 1.140 1.140 -0.050 1.190 7300 ---- ---- 1.280 1.280 1.280 -0.060 1.340 7350 ---- ---- 1.420 1.420 1.430 -0.070 1.500 7400 ---- ---- 1.590 1.590 1.600 -0.070 1.670 7450 ---- ---- 1.770 1.770 1.790 -0.080 1.870 7500 ---- ---- 1.970 1.970 2.000 -0.080 2.080 7550 ---- ---- 2.200 2.200 2.230 -0.080 2.310 7600 ---- ---- 2.490 2.490 2.490 -0.070 2.560 7650 ---- ---- 2.720 2.720 2.760 -0.070 2.830 7700 ---- ---- 3.000 3.000 3.060 -0.060 3.120 7750 ---- ---- ---- ---- 3.370 -0.060 3.430 7800 ---- ---- ---- ---- 3.700 -0.070 3.770 7850 ---- ---- ---- ---- 4.050 -0.070 4.120 7900 ---- ---- ---- ---- 4.410 -0.080 4.490 7950 ---- ---- ---- ---- 4.790 -0.080 4.870 8000 ---- ---- ---- ---- 5.180 -0.080 5.260 8050 ---- ---- ---- ---- 5.580 -0.080 5.660 8100 ---- ---- ---- ---- 5.990 -0.080 6.070 8150 ---- ---- ---- ---- 6.410 -0.080 6.490 8200 ---- ---- ---- ---- 6.830 -0.080 6.910 8300 ---- ---- ---- ---- 7.700 -0.080 7.780 8400 ---- ---- ---- ---- 8.580 -0.080 8.660 8500 ---- ---- ---- ---- 9.480 -0.080 9.560 8600 ---- ---- ---- ---- 10.390 -0.080 10.470 8700 ---- ---- ---- ---- 11.310 -0.080 11.390 8800 ---- ---- ---- ---- 12.240 -0.070 12.310 8900 ---- ---- ---- ---- 13.170 -0.070 13.240 9000 ---- ---- ---- ---- 14.100 -0.080 14.180 9100 ---- ---- ---- ---- 15.040 -0.070 15.110 9200 ---- ---- ---- ---- 15.970 -0.080 16.050 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 6400 ---- ---- ---- ---- 0.260 0.000 0.260 6500 ---- ---- ---- ---- 0.310 -0.010 0.320 6600 ---- ---- ---- ---- 0.370 -0.010 0.380 6700 ---- ---- ---- ---- 0.450 -0.010 0.460 6800 ---- ---- ---- ---- 0.550 -0.010 0.560 6850 ---- ---- ---- ---- 0.610 -0.010 0.620 6900 ---- ---- ---- ---- 0.670 -0.020 0.690 6950 ---- ---- ---- ---- 0.740 -0.020 0.760 7000 ---- ---- ---- ---- 0.820 -0.020 0.840 7050 ---- ---- ---- ---- 0.910 -0.020 0.930 7100 ---- ---- ---- ---- 1.000 -0.030 1.030 7150 ---- ---- ---- ---- 1.110 -0.030 1.140 7200 ---- ---- ---- ---- 1.230 -0.030 1.260 7250 ---- ---- ---- ---- 1.360 -0.030 1.390 7300 ---- ---- ---- ---- 1.510 -0.030 1.540 7350 ---- ---- ---- ---- 1.670 -0.030 1.700 7400 ---- ---- ---- ---- 1.850 -0.040 1.890 7450 ---- ---- ---- ---- 2.040 -0.040 2.080 7500 ---- ---- ---- ---- 2.260 -0.040 2.300 7550 ---- ---- ---- ---- 2.490 -0.040 2.530 7600 ---- ---- ---- ---- 2.740 -0.050 2.790 7650 ---- ---- ---- ---- 3.010 -0.050 3.060 7700 ---- ---- ---- ---- 3.300 -0.060 3.360 7750 ---- ---- ---- ---- 3.610 -0.060 3.670 7800 ---- ---- ---- ---- 3.940 -0.060 4.000 7850 ---- ---- ---- ---- 4.280 -0.060 4.340 7900 ---- ---- ---- ---- 4.640 -0.060 4.700 7950 ---- ---- ---- ---- 5.000 -0.070 5.070 8000 ---- ---- ---- ---- 5.380 -0.070 5.450 8050 ---- ---- ---- ---- 5.770 -0.070 5.840 8100 ---- ---- ---- ---- 6.170 -0.070 6.240 8200 ---- ---- ---- ---- 6.990 -0.070 7.060 8300 ---- ---- ---- ---- 7.830 -0.070 7.900 8400 ---- ---- ---- ---- 8.690 -0.070 8.760 8500 ---- ---- ---- ---- 9.560 -0.080 9.640 8600 ---- ---- ---- ---- 10.450 -0.080 10.530 8700 ---- ---- ---- ---- 11.350 -0.070 11.420 8800 ---- ---- ---- ---- 12.250 -0.080 12.330 8900 ---- ---- ---- ---- 13.160 -0.080 13.240 9000 ---- ---- ---- ---- 14.080 -0.080 14.160 9100 ---- ---- ---- ---- 15.000 -0.080 15.080 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 -0.010 0.140 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.190 0.000 0.190 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.250 -0.010 0.260 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.350 -0.010 0.360 6500 ---- ---- ---- ---- 0.410 -0.010 0.420 6600 ---- ---- ---- ---- 0.490 -0.010 0.500 6700 ---- ---- ---- ---- 0.580 -0.010 0.590 6800 ---- ---- ---- ---- 0.680 -0.020 0.700 6850 ---- ---- ---- ---- 0.750 -0.010 0.760 6900 ---- ---- ---- ---- 0.820 -0.020 0.840 6950 ---- ---- ---- ---- 0.890 -0.020 0.910 7000 ---- ---- ---- ---- 0.980 -0.020 1.000 7050 ---- ---- ---- ---- 1.070 -0.020 1.090 7100 ---- ---- ---- ---- 1.170 -0.030 1.200 7150 ---- ---- ---- ---- 1.290 -0.020 1.310 7200 ---- ---- ---- ---- 1.410 -0.030 1.440 7250 ---- ---- ---- ---- 1.550 -0.030 1.580 7300 ---- ---- ---- ---- 1.700 -0.030 1.730 7350 ---- ---- ---- ---- 1.860 -0.040 1.900 7400 ---- ---- ---- ---- 2.040 -0.040 2.080 7450 ---- ---- ---- ---- 2.230 -0.050 2.280 7500 ---- ---- ---- ---- 2.450 -0.040 2.490 7550 ---- ---- ---- ---- 2.680 -0.050 2.730 7600 ---- ---- ---- ---- 2.930 -0.050 2.980 7650 ---- ---- ---- ---- 3.200 -0.050 3.250 7700 ---- ---- ---- ---- 3.480 -0.060 3.540 7750 ---- ---- ---- ---- 3.790 -0.050 3.840 7800 ---- ---- ---- ---- 4.110 -0.060 4.170 7850 ---- ---- ---- ---- 4.440 -0.060 4.500 7900 ---- ---- ---- ---- 4.790 -0.060 4.850 7950 ---- ---- ---- ---- 5.150 -0.070 5.220 8000 ---- ---- ---- ---- 5.520 -0.070 5.590 8050 ---- ---- ---- ---- 5.910 -0.060 5.970 8100 ---- ---- ---- ---- 6.290 -0.070 6.360 8200 ---- ---- ---- ---- 7.090 -0.080 7.170 8300 ---- ---- ---- ---- 7.920 -0.070 7.990 8400 ---- ---- ---- ---- 8.760 -0.080 8.840 8500 ---- ---- ---- ---- 9.620 -0.070 9.690 8600 ---- ---- ---- ---- 10.490 -0.080 10.570 8700 ---- ---- ---- ---- 11.370 -0.080 11.450 8800 ---- ---- ---- ---- 12.260 -0.080 12.340 8900 ---- ---- ---- ---- 13.160 -0.080 13.240 9000 ---- ---- ---- ---- 14.060 -0.080 14.140 MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.660 7.440 7.660 7.500 0.040 7.460 6800 ---- 7.160 6.950 7.160 7.000 0.040 6.960 6850 ---- 6.670 6.450 6.670 6.500 0.040 6.460 6900 ---- 6.170 5.950 6.170 6.000 0.040 5.960 6950 ---- 5.670 5.450 5.670 5.510 0.040 5.470 7000 ---- 5.170 4.950 5.170 5.010 0.040 4.970 7050 ---- 4.670 4.460 4.670 4.510 0.040 4.470 7100 ---- 4.180 3.960 4.180 4.010 0.040 3.970 7150 ---- 3.680 3.460 3.680 3.510 0.040 3.470 7175 ---- 3.430 3.210 3.430 3.260 0.030 3.230 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7225 ---- 2.940 2.720 2.940 2.770 0.040 2.730 7250 ---- 2.690 2.470 2.690 2.520 0.030 2.490 7275 ---- 2.450 2.230 2.450 2.280 0.030 2.250 7300 ---- 2.200 1.990 2.200 2.040 0.030 2.010 7325 ---- 1.960 1.750 1.960 1.800 0.030 1.770 7350 ---- 1.730 1.520 1.730 1.570 0.030 1.540 7375 ---- 1.500 1.300 1.500 1.350 0.030 1.320 7400 ---- 1.280 1.090 1.280 1.130 0.020 1.110 7425 ---- 1.070 0.900 0.900 0.930 0.020 0.910 7450 ---- 0.870 0.720 0.720 0.740 0.010 0.730 7475 ---- 0.690 0.540 0.540 0.580 0.010 0.570 50 7500 ---- 0.540 0.400 0.400 0.430 0.000 0.430 7525 ---- 0.400 0.300 0.300 0.310 -0.010 0.320 7550 ---- 0.290 0.210 0.210 0.220 -0.010 0.230 9 9 7575 ---- 0.200 0.150 0.200 0.150 -0.010 0.160 80 90 7600 ---- 0.140 0.100 0.140 0.100 -0.010 0.110 7625 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 7650 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 7675 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 0.000 0.010 1 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7325 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7350 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7375 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7400 ---- ---- 0.090 0.090 0.110 -0.020 0.130 7425 ---- ---- 0.130 0.130 0.160 -0.020 0.180 7450 ---- ---- 0.180 0.180 0.220 -0.030 0.250 7475 ---- ---- 0.250 0.250 0.300 -0.040 0.340 7500 ---- ---- 0.340 0.340 0.410 -0.040 0.450 7525 ---- 0.590 0.460 0.460 0.540 -0.040 0.580 7550 ---- 0.750 0.600 0.600 0.690 -0.050 0.740 7575 ---- 0.930 0.760 0.760 0.870 -0.050 0.920 7600 ---- 1.130 0.940 0.940 1.070 -0.050 1.120 7625 ---- 1.340 1.140 1.140 1.290 -0.040 1.330 7650 ---- 1.570 1.360 1.360 1.510 -0.040 1.550 7675 ---- 1.800 1.590 1.590 1.740 -0.050 1.790 7700 ---- 2.040 1.830 1.830 1.980 -0.040 2.020 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.030 3.000 7850 ---- 3.520 3.300 3.300 3.460 -0.040 3.500 7900 ---- 4.020 3.800 3.800 3.960 -0.040 4.000 7950 ---- 4.510 4.300 4.300 4.460 -0.040 4.500 8000 ---- 5.010 4.790 4.790 4.960 -0.040 5.000 8050 ---- 5.510 5.290 5.290 5.460 -0.040 5.500 8100 ---- 6.010 5.790 5.790 5.960 -0.030 5.990 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.690 7.470 7.690 7.520 0.040 7.480 6800 ---- 7.190 6.970 7.190 7.020 0.040 6.980 6850 ---- 6.690 6.470 6.690 6.520 0.040 6.480 6900 ---- 6.190 5.970 6.190 6.020 0.040 5.980 6950 ---- 5.690 5.470 5.690 5.520 0.040 5.480 7000 ---- 5.190 4.970 5.190 5.020 0.040 4.980 7050 ---- 4.690 4.470 4.690 4.520 0.040 4.480 7100 ---- 4.190 3.970 4.190 4.020 0.040 3.980 7150 ---- 3.690 3.470 3.690 3.520 0.040 3.480 7175 ---- 3.440 3.220 3.440 3.270 0.040 3.230 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7225 ---- 2.940 2.720 2.940 2.770 0.040 2.730 7250 ---- 2.690 2.470 2.690 2.520 0.040 2.480 7275 ---- 2.440 2.220 2.440 2.270 0.040 2.230 7300 ---- 2.190 1.970 2.190 2.020 0.040 1.980 7325 ---- 1.940 1.720 1.940 1.770 0.040 1.730 7350 ---- 1.690 1.470 1.690 1.520 0.040 1.480 7375 ---- 1.440 1.220 1.440 1.270 0.040 1.230 7400 ---- 1.190 0.970 1.190 1.020 0.040 0.980 7425 ---- 0.940 0.720 0.940 0.770 0.030 0.740 161 7450 ---- 0.690 0.470 0.690 0.530 0.030 0.500 110 7475 ---- 0.450 0.250 0.450 0.290 0.000 0.290 7500 ---- 0.220 0.090 0.220 0.100 -0.030 0.130 103 7525 ---- 0.070 0.025 0.070 0.025 -0.020 0.045 8 7550 ---- ---- 0.005 0.005 0.010 -0.005 0.015 6 7575 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7600 ---- ---- ---- ---- 0.005 0.005 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 6.660 6.440 6.660 6.500 0.040 6.460 6900 ---- 6.160 5.940 6.160 6.000 0.040 5.960 6950 ---- 5.670 5.450 5.670 5.500 0.040 5.460 7000 ---- 5.170 4.950 5.170 5.000 0.040 4.960 7050 ---- 4.670 4.450 4.670 4.510 0.050 4.460 7100 ---- 4.180 3.960 4.180 4.010 0.040 3.970 7150 ---- 3.680 3.460 3.680 3.510 0.040 3.470 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7250 ---- 2.700 2.480 2.700 2.530 0.030 2.500 7275 ---- 2.450 2.240 2.450 2.290 0.030 2.260 7300 ---- 2.210 2.010 2.210 2.050 0.030 2.020 7325 ---- 1.980 1.770 1.980 1.820 0.030 1.790 7350 ---- 1.750 1.550 1.750 1.590 0.020 1.570 7375 ---- 1.530 1.340 1.530 1.380 0.030 1.350 7400 ---- 1.310 1.130 1.310 1.170 0.020 1.150 7425 ---- 1.110 0.940 0.940 0.970 0.010 0.960 7450 ---- 0.920 0.770 0.770 0.790 0.010 0.780 7475 ---- 0.750 0.600 0.600 0.630 0.010 0.620 7500 ---- 0.590 0.460 0.460 0.490 0.000 0.490 7525 ---- 0.460 0.350 0.350 0.370 0.000 0.370 7550 ---- 0.340 0.260 0.260 0.270 -0.010 0.280 7575 ---- 0.250 0.190 0.250 0.190 -0.010 0.200 7600 ---- 0.180 0.130 0.180 0.130 -0.010 0.140 7625 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 7650 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 7675 ---- ---- ---- ---- 0.040 -0.010 0.050 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 2 7225 ---- ---- ---- ---- 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 40 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 1 4 7375 ---- ---- ---- ---- 0.000 CAB 40 7400 ---- ---- ---- ---- 0.000 CAB 10 7425 ---- ---- ---- ---- -0.005 0.005 7450 0.010 0.010 0.005 0.005 0.005 -0.010 50 0.015 7475 ---- ---- 0.010 0.010 0.020 -0.030 0.050 7500 ---- ---- 0.030 0.030 0.080 -0.060 0.140 7525 ---- ---- 0.120 0.120 0.250 -0.060 0.310 7550 ---- 0.540 0.320 0.320 0.480 -0.050 0.530 7575 ---- 0.780 0.560 0.560 0.730 -0.040 0.770 7600 ---- 1.030 0.810 0.810 0.980 -0.030 1.010 7625 ---- 1.280 1.060 1.060 1.220 -0.040 1.260 7650 ---- 1.530 1.310 1.310 1.470 -0.040 1.510 7675 ---- 1.780 1.560 1.560 1.720 -0.040 1.760 7700 ---- 2.030 1.810 1.810 1.970 -0.040 2.010 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.530 3.310 3.310 3.470 -0.040 3.510 7900 ---- 4.030 3.810 3.810 3.970 -0.040 4.010 7950 ---- 4.530 4.310 4.310 4.470 -0.040 4.510 8000 ---- 5.030 4.810 4.810 4.970 -0.040 5.010 8050 ---- 5.530 5.310 5.310 5.470 -0.040 5.510 8100 ---- 6.030 5.810 5.810 5.970 -0.040 6.010 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7325 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7350 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7375 ---- ---- 0.090 0.090 0.110 -0.010 0.120 7400 ---- ---- 0.130 0.130 0.150 -0.020 0.170 7425 ---- ---- 0.170 0.170 0.200 -0.020 0.220 7450 ---- ---- 0.230 0.230 0.270 -0.030 0.300 7475 ---- ---- 0.300 0.300 0.360 -0.030 0.390 7500 ---- 0.510 0.400 0.510 0.470 -0.030 0.500 7525 ---- ---- 0.510 0.510 0.600 -0.040 0.640 7550 ---- 0.800 0.650 0.650 0.750 -0.040 0.790 7575 ---- 0.970 0.810 0.810 0.920 -0.040 0.960 7600 ---- 1.170 0.980 0.980 1.100 -0.050 1.150 7625 ---- 1.370 1.180 1.180 1.310 -0.050 1.360 7650 ---- 1.590 1.390 1.390 1.530 -0.050 1.580 7675 ---- 1.820 1.610 1.610 1.760 -0.050 1.810 7700 ---- 2.050 1.840 1.840 1.990 -0.050 2.040 7750 ---- 2.540 2.320 2.320 2.470 -0.050 2.520 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.520 3.300 3.300 3.460 -0.040 3.500 7900 ---- 4.020 3.800 3.800 3.960 -0.040 4.000 7950 ---- 4.510 4.290 4.290 4.460 -0.030 4.490 8000 ---- 5.010 4.790 4.790 4.950 -0.040 4.990 8050 ---- 5.510 5.290 5.290 5.450 -0.040 5.490 8100 ---- 6.000 5.790 5.790 5.950 -0.040 5.990 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.670 7.450 7.670 7.510 0.040 7.470 6800 ---- 7.170 6.950 7.170 7.010 0.040 6.970 6850 ---- 6.670 6.450 6.670 6.510 0.040 6.470 6900 ---- 6.170 5.960 6.170 6.010 0.040 5.970 6950 ---- 5.680 5.460 5.680 5.510 0.040 5.470 7000 ---- 5.180 4.960 5.180 5.010 0.040 4.970 7050 ---- 4.680 4.460 4.680 4.510 0.040 4.470 7100 ---- 4.180 3.960 4.180 4.020 0.040 3.980 7150 ---- 3.680 3.460 3.680 3.520 0.040 3.480 7175 ---- 3.430 3.210 3.430 3.270 0.040 3.230 7200 ---- 3.180 2.970 3.180 3.020 0.040 2.980 7225 ---- 2.940 2.720 2.940 2.770 0.040 2.730 7250 ---- 2.690 2.470 2.690 2.520 0.040 2.480 7275 ---- 2.440 2.220 2.440 2.270 0.040 2.230 7300 ---- 2.190 1.980 2.190 2.030 0.040 1.990 7325 ---- 1.950 1.730 1.950 1.780 0.030 1.750 7350 ---- 1.710 1.500 1.710 1.540 0.030 1.510 7375 ---- 1.470 1.260 1.470 1.310 0.030 1.280 7400 ---- 1.240 1.040 1.240 1.090 0.030 1.060 2 7425 ---- 1.020 0.840 1.020 0.880 0.020 0.860 2 7450 ---- 0.820 0.650 0.650 0.690 0.020 0.670 7475 ---- 0.630 0.480 0.480 0.520 0.010 0.510 7500 ---- 0.480 0.340 0.340 0.370 0.000 0.370 7525 ---- 0.340 0.230 0.230 0.250 -0.010 0.260 7550 ---- 0.230 0.160 0.230 0.160 -0.010 0.170 50 7575 ---- 0.150 0.100 0.150 0.100 -0.010 0.110 7600 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 1 7625 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7650 ---- ---- ---- ---- 0.015 -0.010 0.025 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7325 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- 0.025 0.025 0.025 -0.005 0.030 3 7375 ---- ---- 0.035 0.035 0.040 -0.010 0.050 7400 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7425 ---- ---- 0.090 0.090 0.110 -0.010 0.120 1 1 7450 ---- ---- 0.130 0.130 0.170 -0.020 0.190 7475 ---- ---- 0.190 0.190 0.240 -0.030 0.270 7500 ---- ---- 0.270 0.270 0.350 -0.030 0.380 7525 ---- ---- 0.390 0.390 0.480 -0.040 0.520 7550 ---- ---- 0.530 0.530 0.640 -0.050 0.690 7575 ---- 0.880 0.700 0.700 0.820 -0.050 0.870 7600 ---- 1.090 0.890 0.890 1.030 -0.050 1.080 7625 ---- 1.320 1.110 1.110 1.260 -0.040 1.300 7650 ---- 1.550 1.340 1.340 1.490 -0.040 1.530 7675 ---- 1.790 1.570 1.570 1.730 -0.040 1.770 7700 ---- 2.040 1.820 1.820 1.970 -0.050 2.020 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.020 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.520 3.300 3.300 3.470 -0.040 3.510 7900 ---- 4.020 3.800 3.800 3.970 -0.030 4.000 7950 ---- 4.520 4.300 4.300 4.460 -0.040 4.500 8000 ---- 5.020 4.800 4.800 4.960 -0.040 5.000 8050 ---- 5.520 5.300 5.300 5.460 -0.040 5.500 8100 ---- 6.020 5.800 5.800 5.960 -0.040 6.000 SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 6.680 6.460 6.680 6.520 0.040 6.480 6900 ---- 6.180 5.970 6.170 6.020 0.040 5.980 6950 ---- 5.680 5.470 5.680 5.520 0.040 5.480 7000 ---- 5.180 4.970 5.180 5.020 0.040 4.980 7050 ---- 4.680 4.470 4.680 4.520 0.040 4.480 7100 ---- 4.180 3.970 4.180 4.020 0.040 3.980 7150 ---- 3.690 3.470 3.690 3.520 0.040 3.480 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7250 ---- 2.690 2.470 2.690 2.520 0.040 2.480 7275 ---- 2.440 2.220 2.440 2.270 0.040 2.230 7300 ---- 2.190 1.970 2.190 2.020 0.040 1.980 7325 ---- 1.940 1.720 1.940 1.770 0.040 1.730 7350 ---- 1.690 1.470 1.690 1.530 0.040 1.490 7375 ---- 1.450 1.230 1.450 1.280 0.030 1.250 7400 ---- 1.200 0.990 1.200 1.040 0.030 1.010 7425 ---- 0.960 0.760 0.960 0.810 0.020 0.790 7450 ---- 0.740 0.560 0.740 0.600 0.020 0.580 7475 ---- 0.540 0.380 0.380 0.410 0.000 0.410 7500 ---- 0.360 0.230 0.360 0.250 -0.010 0.260 7525 ---- 0.220 0.140 0.220 0.140 -0.020 0.160 7550 ---- 0.120 0.070 0.120 0.070 -0.010 0.080 7575 0.040 0.070 0.040 0.045 0.035 -0.005 101 0.040 7600 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 10 7625 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7650 0.005 0.005 0.005 0.005 0.005 0.005 2 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7400 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7425 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7450 ---- ---- 0.050 0.050 0.070 -0.030 0.100 7475 ---- ---- 0.100 0.100 0.130 -0.040 0.170 7500 ---- ---- 0.170 0.170 0.230 -0.050 0.280 7525 ---- ---- 0.280 0.280 0.370 -0.050 0.420 7550 ---- ---- 0.430 0.430 0.550 -0.050 0.600 7575 ---- 0.820 0.620 0.620 0.760 -0.050 0.810 7600 ---- 1.050 0.840 0.840 0.990 -0.040 1.030 7625 ---- 1.290 1.070 1.070 1.230 -0.040 1.270 7650 ---- 1.530 1.320 1.320 1.480 -0.030 1.510 7675 ---- 1.780 1.560 1.560 1.720 -0.040 1.760 7700 ---- 2.030 1.810 1.810 1.970 -0.040 2.010 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.530 3.310 3.310 3.470 -0.040 3.510 7900 ---- 4.030 3.810 3.810 3.970 -0.040 4.010 7950 ---- 4.530 4.310 4.310 4.470 -0.040 4.510 8000 ---- 5.030 4.810 4.810 4.970 -0.040 5.010 8050 ---- 5.520 5.310 5.310 5.470 -0.040 5.510 8100 ---- 6.020 5.810 5.810 5.970 -0.040 6.010 SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- ---- ---- 5.960 6.010 ---- ---- 6950 ---- ---- ---- 5.460 5.520 ---- ---- 7000 ---- ---- ---- 4.960 5.020 ---- ---- 7050 ---- ---- ---- 4.460 4.520 ---- ---- 7100 ---- ---- ---- 3.960 4.020 ---- ---- 7150 ---- ---- ---- 3.460 3.520 ---- ---- 7200 ---- ---- ---- 2.970 3.020 ---- ---- 7250 ---- ---- ---- 2.470 2.520 ---- ---- 7300 ---- ---- ---- 1.970 2.030 ---- ---- 7325 ---- ---- ---- 1.730 1.780 ---- ---- 7350 ---- ---- ---- 1.490 1.540 ---- ---- 7375 ---- ---- ---- 1.250 1.300 ---- ---- 7400 ---- ---- ---- 1.030 1.070 ---- ---- 7425 ---- ---- ---- 0.820 0.860 ---- ---- 7450 ---- ---- ---- 0.620 0.660 ---- ---- 7475 ---- ---- ---- 0.450 0.490 ---- ---- 7500 ---- ---- ---- 0.320 0.340 ---- ---- 7525 ---- ---- ---- 0.220 0.220 ---- ---- 7550 ---- ---- ---- 0.140 0.130 ---- ---- 7575 ---- ---- ---- 0.080 0.080 ---- ---- 7600 ---- ---- ---- 0.060 0.045 ---- ---- 7625 ---- ---- ---- 0.030 0.025 ---- ---- 7650 ---- ---- ---- 0.020 0.015 ---- ---- 7675 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.005 ---- ---- 7900 ---- ---- ---- 0.005 ---- ---- 7950 ---- ---- ---- 0.005 ---- ---- 8000 ---- ---- ---- 0.005 ---- ---- 8050 ---- ---- ---- 0.005 ---- ---- 8100 ---- ---- ---- 0.005 ---- ---- SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- 0.005 ---- ---- 6950 ---- ---- ---- 0.005 ---- ---- 7000 ---- ---- ---- 0.005 ---- ---- 7050 ---- ---- ---- 0.005 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7325 ---- ---- ---- 0.015 0.010 ---- ---- 7350 ---- ---- ---- 0.020 0.015 ---- ---- 7375 ---- ---- ---- 0.030 0.030 ---- ---- 7400 ---- ---- ---- 0.045 0.050 ---- ---- 7425 ---- ---- ---- 0.070 0.080 ---- ---- 7450 ---- ---- ---- 0.110 0.140 ---- ---- 7475 ---- ---- ---- 0.170 0.210 ---- ---- 7500 ---- ---- ---- 0.250 0.310 ---- ---- 7525 ---- ---- ---- 0.360 0.440 ---- ---- 7550 ---- ---- ---- 0.500 0.610 ---- ---- 7575 ---- ---- ---- 0.680 0.800 ---- ---- 7600 ---- ---- ---- 0.880 1.020 ---- ---- 7625 ---- ---- ---- 1.100 1.250 ---- ---- 7650 ---- ---- ---- 1.330 1.490 ---- ---- 7675 ---- ---- ---- 1.570 1.730 ---- ---- 7700 ---- ---- ---- 1.810 1.970 ---- ---- 7750 ---- ---- ---- 2.310 2.470 ---- ---- 7800 ---- ---- ---- 2.810 2.970 ---- ---- 7850 ---- ---- ---- 3.310 3.470 ---- ---- 7900 ---- ---- ---- 3.800 3.970 ---- ---- 7950 ---- ---- ---- 4.300 4.470 ---- ---- 8000 ---- ---- ---- 4.800 4.970 ---- ---- 8050 ---- ---- ---- 5.300 5.470 ---- ---- 8100 ---- ---- ---- 5.800 5.960 ---- ---- TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 7.180 6.970 7.180 7.020 0.040 6.980 6850 ---- 6.680 6.470 6.680 6.520 0.040 6.480 6900 ---- 6.190 5.970 6.190 6.020 0.040 5.980 6950 ---- 5.690 5.470 5.690 5.520 0.040 5.480 7000 ---- 5.190 4.970 5.190 5.020 0.040 4.980 7050 ---- 4.690 4.470 4.690 4.520 0.040 4.480 7100 ---- 4.190 3.970 4.190 4.020 0.040 3.980 7150 ---- 3.690 3.470 3.690 3.520 0.040 3.480 7175 ---- 3.440 3.220 3.440 3.270 0.040 3.230 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7225 ---- 2.940 2.720 2.940 2.770 0.040 2.730 7250 ---- 2.690 2.470 2.690 2.520 0.040 2.480 7275 ---- 2.440 2.220 2.440 2.270 0.040 2.230 7300 ---- 2.190 1.970 2.190 2.020 0.040 1.980 7325 ---- 1.940 1.720 1.940 1.770 0.040 1.730 7350 ---- 1.690 1.470 1.690 1.520 0.040 1.480 7375 ---- 1.440 1.220 1.440 1.270 0.040 1.230 7400 ---- 1.190 0.970 1.190 1.020 0.030 0.990 7425 ---- 0.940 0.730 0.940 0.780 0.030 0.750 7450 ---- 0.700 0.500 0.700 0.550 0.020 0.530 300 7475 ---- 0.470 0.300 0.300 0.340 0.000 0.340 200 7500 ---- 0.280 0.160 0.280 0.180 0.000 0.180 7525 ---- 0.140 0.070 0.140 0.070 -0.020 0.090 7550 ---- 0.050 0.025 0.050 0.020 -0.015 0.035 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 24 24 7600 0.005 0.005 0.005 0.005 -0.005 1 0.005 1 1 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 0.005 0.005 0.005 0.005 -0.005 1 0.005 7425 0.010 0.010 0.010 0.010 0.005 -0.010 2 0.015 7450 0.025 0.025 0.015 0.030 0.025 -0.020 75 0.045 7475 ---- ---- 0.035 0.035 0.070 -0.030 0.100 7500 ---- ---- 0.090 0.090 0.150 -0.050 0.200 7525 ---- ---- 0.190 0.190 0.300 -0.050 0.350 7550 ---- 0.560 0.360 0.360 0.500 -0.050 0.550 7575 ---- 0.790 0.570 0.570 0.730 -0.050 0.780 7600 ---- 1.030 0.810 0.810 0.970 -0.050 1.020 7625 ---- 1.280 1.060 1.060 1.220 -0.050 1.270 7650 ---- 1.530 1.310 1.310 1.470 -0.040 1.510 7675 ---- 1.780 1.560 1.560 1.720 -0.040 1.760 7700 ---- 2.030 1.810 1.810 1.970 -0.040 2.010 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.530 3.310 3.310 3.470 -0.040 3.510 7900 ---- 4.030 3.810 3.810 3.970 -0.040 4.010 7950 ---- 4.530 4.310 4.310 4.470 -0.040 4.510 8000 ---- 5.030 4.810 4.810 4.970 -0.040 5.010 8050 ---- 5.530 5.310 5.310 5.470 -0.040 5.510 8100 ---- 6.030 5.810 5.810 5.970 -0.040 6.010 TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.180 5.960 6.180 6.020 0.040 5.980 6950 ---- 5.680 5.460 5.680 5.520 0.040 5.480 7000 ---- 5.180 4.960 5.180 5.020 0.040 4.980 7050 ---- 4.680 4.460 4.680 4.520 0.040 4.480 7100 ---- 4.180 3.960 4.180 4.020 0.040 3.980 7150 ---- 3.680 3.470 3.680 3.520 0.040 3.480 7200 ---- 3.180 2.970 3.180 3.020 0.040 2.980 7250 ---- 2.690 2.470 2.690 2.520 0.040 2.480 7275 ---- 2.440 2.220 2.440 2.270 0.040 2.230 7300 ---- 2.190 1.970 2.190 2.020 0.040 1.980 7325 ---- 1.940 1.720 1.940 1.780 0.040 1.740 7350 ---- 1.700 1.480 1.700 1.530 0.040 1.490 7375 ---- 1.450 1.240 1.450 1.290 0.030 1.260 7400 ---- 1.210 1.010 1.210 1.060 0.030 1.030 7425 ---- 0.980 0.790 0.980 0.840 0.030 0.810 7450 ---- 0.770 0.600 0.600 0.630 0.010 0.620 7475 ---- 0.580 0.410 0.410 0.460 0.010 0.450 7500 ---- 0.410 0.290 0.290 0.310 0.000 0.310 7525 ---- 0.280 0.180 0.180 0.200 0.000 0.200 7550 ---- 0.170 0.100 0.170 0.120 0.000 0.120 7575 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 7600 ---- 0.050 ---- 0.050 0.030 -0.005 0.035 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7400 ---- ---- 0.030 0.030 0.035 -0.010 0.045 7425 ---- ---- 0.045 0.045 0.060 -0.020 0.080 7450 ---- ---- 0.080 0.080 0.110 -0.020 0.130 7475 ---- ---- 0.130 0.130 0.180 -0.030 0.210 7500 ---- ---- 0.210 0.210 0.290 -0.030 0.320 7525 ---- ---- 0.330 0.330 0.420 -0.040 0.460 7550 ---- 0.640 0.470 0.470 0.590 -0.040 0.630 7575 ---- 0.840 0.650 0.650 0.790 -0.040 0.830 7600 0.900 1.060 0.860 0.860 1.010 -0.040 1 1.050 7625 ---- 1.300 1.080 1.080 1.240 -0.040 1.280 7650 ---- 1.540 1.320 1.320 1.480 -0.040 1.520 7675 ---- 1.780 1.570 1.570 1.720 -0.050 1.770 7700 ---- 2.030 1.810 1.810 1.970 -0.040 2.010 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.520 3.310 3.310 3.470 -0.040 3.510 7900 ---- 4.020 3.800 3.800 3.970 -0.040 4.010 7950 ---- 4.520 4.300 4.300 4.470 -0.040 4.510 8000 ---- 5.020 4.800 4.800 4.970 -0.040 5.010 8050 ---- 5.520 5.300 5.300 5.470 -0.040 5.510 8100 ---- 6.020 5.800 5.800 5.970 -0.040 6.010 WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.170 5.950 6.170 6.000 0.040 5.960 6950 ---- 5.670 5.450 5.670 5.500 0.040 5.460 7000 ---- 5.170 4.950 5.170 5.010 0.040 4.970 7050 ---- 4.670 4.460 4.670 4.510 0.040 4.470 7100 ---- 4.180 3.960 4.180 4.010 0.040 3.970 7150 ---- 3.680 3.460 3.680 3.510 0.030 3.480 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7250 ---- 2.690 2.480 2.690 2.520 0.030 2.490 7300 ---- 2.200 1.990 2.200 2.040 0.030 2.010 7325 ---- 1.960 1.760 1.960 1.800 0.020 1.780 7350 ---- 1.730 1.530 1.730 1.570 0.020 1.550 7375 ---- 1.500 1.310 1.500 1.350 0.030 1.320 7400 ---- 1.280 1.100 1.280 1.140 0.020 1.120 7425 ---- 1.080 0.900 0.900 0.940 0.020 0.920 7450 ---- 0.880 0.730 0.880 0.760 0.020 0.740 7475 ---- 0.700 0.560 0.700 0.590 0.010 0.580 7500 ---- 0.550 0.420 0.550 0.450 0.010 0.440 7525 ---- 0.420 0.320 0.420 0.330 0.000 0.330 7550 ---- 0.300 0.230 0.300 0.230 -0.010 0.240 7575 ---- 0.210 0.160 0.210 0.160 -0.010 0.170 7600 ---- 0.140 ---- 0.140 0.100 -0.010 0.110 7625 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7650 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 7675 ---- ---- ---- ---- 0.025 -0.010 0.035 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7325 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7350 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7375 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7400 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7425 ---- ---- 0.140 0.140 0.170 -0.020 0.190 7450 ---- ---- 0.190 0.190 0.230 -0.030 0.260 7475 ---- ---- 0.260 0.260 0.320 -0.030 0.350 7500 ---- ---- 0.350 0.350 0.430 -0.030 0.460 7525 ---- 0.600 0.470 0.470 0.560 -0.030 0.590 7550 ---- 0.760 0.600 0.600 0.710 -0.040 0.750 7575 ---- 0.940 0.770 0.770 0.880 -0.050 0.930 7600 ---- 1.140 0.950 0.950 1.080 -0.040 1.120 7625 ---- 1.350 1.150 1.150 1.290 -0.050 1.340 7650 ---- 1.570 1.370 1.370 1.510 -0.050 1.560 7675 ---- 1.810 1.590 1.590 1.750 -0.040 1.790 7700 ---- 2.050 1.830 1.830 1.980 -0.050 2.030 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.960 -0.050 3.010 7850 ---- 3.520 3.300 3.300 3.460 -0.040 3.500 7900 ---- 4.020 3.800 3.800 3.960 -0.040 4.000 7950 ---- 4.510 4.300 4.300 4.460 -0.040 4.500 8000 ---- 5.010 4.790 4.790 4.960 -0.040 5.000 8050 ---- 5.510 5.290 5.290 5.460 -0.030 5.490 8100 ---- 6.010 5.790 5.790 5.950 -0.040 5.990 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.680 7.460 7.680 7.520 0.040 7.480 6800 ---- 7.180 6.970 7.180 7.020 0.040 6.980 6850 ---- 6.680 6.470 6.680 6.520 0.040 6.480 6900 ---- 6.180 5.970 6.180 6.020 0.040 5.980 6950 ---- 5.680 5.470 5.680 5.520 0.040 5.480 7000 ---- 5.180 4.970 5.180 5.020 0.040 4.980 7050 ---- 4.690 4.470 4.690 4.520 0.040 4.480 7100 ---- 4.190 3.970 4.190 4.020 0.040 3.980 7150 ---- 3.690 3.470 3.690 3.520 0.040 3.480 7175 ---- 3.440 3.220 3.440 3.270 0.040 3.230 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7225 ---- 2.940 2.720 2.940 2.770 0.040 2.730 7250 ---- 2.690 2.470 2.690 2.520 0.040 2.480 7275 ---- 2.440 2.220 2.440 2.270 0.040 2.230 7300 ---- 2.190 1.970 2.190 2.020 0.040 1.980 7325 ---- 1.940 1.720 1.940 1.770 0.040 1.730 7350 ---- 1.690 1.470 1.690 1.520 0.040 1.480 7375 ---- 1.440 1.220 1.440 1.280 0.040 1.240 7400 ---- 1.190 0.980 1.190 1.030 0.030 1.000 7425 ---- 0.950 0.740 0.950 0.790 0.030 0.760 30 30 7450 ---- 0.710 0.520 0.710 0.560 0.020 0.540 7475 ---- 0.490 0.330 0.490 0.360 0.000 0.360 200 7500 ---- 0.310 0.190 0.310 0.200 -0.010 0.210 87 7525 ---- 0.170 0.100 0.170 0.090 -0.020 0.110 200 7550 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 30 30 7575 0.015 0.025 0.015 0.015 0.015 -0.005 70 0.020 7600 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 7625 0.005 0.005 0.005 0.005 0.005 0.005 1 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 0.005 0.005 0.005 0.005 0.000 100 CAB 7325 ---- ---- ---- ---- 0.000 CAB 75 7350 ---- ---- ---- ---- 0.000 CAB 10 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7425 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7450 0.030 0.030 0.020 0.030 0.040 -0.020 30 0.060 7475 ---- ---- 0.060 0.060 0.090 -0.030 0.120 7500 ---- ---- 0.120 0.120 0.170 -0.050 0.220 7525 ---- ---- 0.220 0.220 0.320 -0.050 0.370 7550 ---- 0.570 0.380 0.380 0.510 -0.050 0.560 7575 ---- 0.800 0.590 0.590 0.740 -0.040 0.780 7600 ---- 1.040 0.820 0.820 0.980 -0.040 1.020 7625 ---- 1.280 1.060 1.060 1.230 -0.030 1.260 7650 ---- 1.530 1.310 1.310 1.470 -0.040 1.510 7675 ---- 1.780 1.560 1.560 1.720 -0.040 1.760 7700 ---- 2.030 1.810 1.810 1.970 -0.040 2.010 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.530 3.310 3.310 3.470 -0.040 3.510 7900 ---- 4.030 3.810 3.810 3.970 -0.040 4.010 7950 ---- 4.530 4.310 4.310 4.470 -0.040 4.510 8000 ---- 5.030 4.810 4.810 4.970 -0.040 5.010 8050 ---- 5.530 5.310 5.310 5.470 -0.040 5.510 8100 ---- 6.030 5.810 5.810 5.970 -0.040 6.010 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.680 7.460 7.680 7.510 0.040 7.470 6800 ---- 7.180 6.960 7.180 7.010 0.040 6.970 6850 ---- 6.680 6.460 6.680 6.510 0.040 6.470 6900 ---- 6.180 5.960 6.180 6.020 0.050 5.970 6950 ---- 5.680 5.460 5.680 5.520 0.040 5.480 7000 ---- 5.180 4.960 5.180 5.020 0.040 4.980 7050 ---- 4.680 4.460 4.680 4.520 0.040 4.480 7100 ---- 4.180 3.960 4.180 4.020 0.040 3.980 7150 ---- 3.680 3.460 3.680 3.520 0.040 3.480 7175 ---- 3.430 3.220 3.430 3.270 0.040 3.230 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7225 ---- 2.940 2.720 2.940 2.770 0.040 2.730 7250 ---- 2.690 2.470 2.690 2.520 0.040 2.480 7275 ---- 2.440 2.220 2.440 2.270 0.040 2.230 7300 ---- 2.190 1.970 2.190 2.020 0.030 1.990 7325 ---- 1.940 1.730 1.940 1.780 0.040 1.740 7350 ---- 1.700 1.480 1.700 1.530 0.030 1.500 7375 ---- 1.460 1.240 1.460 1.300 0.030 1.270 7400 ---- 1.220 1.020 1.220 1.070 0.030 1.040 7425 ---- 0.990 0.800 0.990 0.850 0.020 0.830 7450 ---- 0.780 0.610 0.610 0.650 0.010 0.640 7475 ---- 0.590 0.430 0.430 0.480 0.010 0.470 7500 ---- 0.420 0.290 0.290 0.330 0.000 0.330 7525 ---- 0.290 0.200 0.200 0.210 -0.010 0.220 7550 ---- 0.190 0.120 0.120 0.120 -0.020 0.140 7575 ---- 0.110 0.070 0.110 0.070 -0.010 0.080 1 7600 ---- 0.060 0.040 0.060 0.040 -0.005 0.045 7625 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7375 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7400 ---- ---- 0.035 0.035 0.045 -0.015 0.060 7425 ---- ---- 0.060 0.060 0.080 -0.020 0.100 7450 ---- ---- 0.090 0.090 0.130 -0.020 0.150 7475 ---- ---- 0.150 0.150 0.200 -0.030 0.230 7500 ---- ---- 0.230 0.230 0.300 -0.040 0.340 7525 ---- ---- 0.340 0.340 0.430 -0.050 0.480 7550 ---- ---- 0.490 0.490 0.600 -0.050 0.650 7575 ---- 0.850 0.660 0.660 0.790 -0.050 0.840 7600 ---- 1.070 0.870 0.870 1.010 -0.050 1.060 7625 ---- 1.300 1.090 1.090 1.240 -0.040 1.280 7650 ---- 1.540 1.320 1.320 1.480 -0.040 1.520 7675 ---- 1.790 1.570 1.570 1.730 -0.040 1.770 7700 ---- 2.030 1.810 1.810 1.970 -0.040 2.010 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.520 3.310 3.310 3.470 -0.040 3.510 7900 ---- 4.020 3.800 3.800 3.970 -0.040 4.010 7950 ---- 4.520 4.300 4.300 4.470 -0.040 4.510 8000 ---- 5.020 4.800 4.800 4.970 -0.040 5.010 8050 ---- 5.520 5.300 5.300 5.470 -0.040 5.510 8100 ---- 6.020 5.800 5.800 5.970 -0.030 6.000 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.170 6.950 7.170 7.010 0.040 6.970 6850 ---- 6.670 6.450 6.670 6.510 0.040 6.470 6900 ---- 6.170 5.950 6.170 6.010 0.040 5.970 6950 ---- 5.670 5.460 5.670 5.510 0.040 5.470 7000 ---- 5.180 4.960 5.180 5.010 0.040 4.970 7050 ---- 4.680 4.460 4.680 4.510 0.040 4.470 7100 ---- 4.180 3.960 4.180 4.010 0.040 3.970 7150 ---- 3.680 3.460 3.680 3.520 0.040 3.480 7175 ---- 3.430 3.210 3.430 3.270 0.040 3.230 7200 ---- 3.190 2.970 3.190 3.020 0.040 2.980 7225 ---- 2.940 2.720 2.940 2.770 0.040 2.730 7250 ---- 2.690 2.470 2.690 2.520 0.030 2.490 7275 ---- 2.440 2.230 2.440 2.280 0.040 2.240 7300 ---- 2.200 1.980 2.200 2.030 0.030 2.000 7325 ---- 1.950 1.740 1.950 1.790 0.030 1.760 7350 ---- 1.710 1.510 1.710 1.560 0.040 1.520 7375 ---- 1.480 1.280 1.480 1.330 0.030 1.300 7400 ---- 1.260 1.060 1.260 1.110 0.030 1.080 7425 ---- 1.040 0.860 0.860 0.900 0.020 0.880 7450 ---- 0.840 0.680 0.680 0.710 0.010 0.700 7475 ---- 0.660 0.510 0.510 0.540 0.010 0.530 7500 ---- 0.500 0.370 0.370 0.400 0.010 0.390 7525 ---- 0.360 0.260 0.360 0.280 0.000 0.280 7550 ---- 0.250 0.180 0.250 0.180 -0.010 0.190 7575 ---- 0.170 ---- 0.170 0.120 -0.010 0.130 7600 ---- 0.110 ---- 0.110 0.070 -0.010 0.080 7625 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 7650 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 7675 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- 0.020 0.020 0.025 0.000 0.025 7350 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7375 ---- ---- 0.045 0.045 0.060 0.000 0.060 7400 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7425 ---- ---- 0.100 0.100 0.130 -0.020 0.150 7450 ---- ---- 0.150 0.150 0.190 -0.020 0.210 7475 ---- ---- 0.220 0.220 0.270 -0.030 0.300 7500 ---- ---- 0.300 0.300 0.370 -0.040 0.410 7525 ---- 0.550 0.420 0.420 0.500 -0.040 0.540 7550 ---- 0.710 0.560 0.710 0.660 -0.040 0.700 7575 ---- 0.900 0.730 0.730 0.840 -0.050 0.890 7600 ---- 1.110 0.910 0.910 1.050 -0.040 1.090 7625 ---- 1.330 1.120 1.120 1.270 -0.040 1.310 7650 ---- 1.560 1.350 1.350 1.500 -0.040 1.540 7675 ---- 1.800 1.580 1.580 1.740 -0.040 1.780 7700 ---- 2.040 1.820 1.820 1.980 -0.040 2.020 7750 ---- 2.530 2.310 2.310 2.470 -0.040 2.510 7800 ---- 3.030 2.810 2.810 2.970 -0.040 3.010 7850 ---- 3.520 3.300 3.300 3.470 -0.040 3.510 7900 ---- 4.020 3.800 3.800 3.960 -0.040 4.000 7950 ---- 4.520 4.300 4.300 4.460 -0.040 4.500 8000 ---- 5.020 4.800 4.800 4.960 -0.040 5.000 8050 ---- 5.520 5.300 5.300 5.460 -0.040 5.500 8100 ---- 6.010 5.790 5.790 5.960 -0.040 6.000 2CN JUL23 USD/CNH Weekly Friday Options - Wk 2 CALL 705 ---- ---- ---- 6.300 ---- ---- ---- 707 ---- ---- ---- 5.000 ---- ---- ---- 710 ---- ---- ---- 3.950 ---- ---- ---- 712 ---- ---- ---- 3.050 ---- ---- ---- 715 ---- ---- ---- 2.350 ---- ---- ---- 717 ---- ---- ---- 1.800 ---- ---- ---- 720 ---- ---- ---- 1.350 ---- ---- ---- 722 ---- ---- ---- 1.050 ---- ---- ---- 725 ---- ---- ---- 0.800 ---- ---- ---- 727 ---- ---- ---- 0.600 ---- ---- ---- 730 ---- ---- ---- 0.450 ---- ---- ---- 732 ---- ---- ---- 0.400 ---- ---- ---- 735 ---- ---- ---- 0.300 ---- ---- ---- 737 ---- ---- ---- 0.250 ---- ---- ---- 2CN JUL23 USD/CNH Weekly Friday Options - Wk 2 PUT 675 ---- ---- ---- 0.125 ---- ---- ---- 677 ---- ---- ---- 0.150 ---- ---- ---- 680 ---- ---- ---- 0.175 ---- ---- ---- 682 ---- ---- ---- 0.225 ---- ---- ---- 685 ---- ---- ---- 0.300 ---- ---- ---- 687 ---- ---- ---- 0.400 ---- ---- ---- 690 ---- ---- ---- 0.550 ---- ---- ---- 692 ---- ---- ---- 0.750 ---- ---- ---- 695 ---- ---- ---- 1.000 ---- ---- ---- 697 ---- ---- ---- 1.400 ---- ---- ---- 700 ---- ---- ---- 1.900 ---- ---- ---- 702 ---- ---- ---- 2.600 ---- ---- ---- 705 ---- ---- ---- 3.500 ---- ---- ---- 707 ---- ---- ---- 4.550 ---- ---- ---- 710 ---- ---- ---- 5.900 ---- ---- ---- 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 CALL 707 ---- ---- ---- 2.600 ---- ---- ---- 710 ---- ---- ---- 1.600 ---- ---- ---- 712 ---- ---- ---- 0.900 ---- ---- ---- 715 ---- ---- ---- 0.500 ---- ---- ---- 717 ---- ---- ---- 0.300 ---- ---- ---- 720 ---- ---- ---- 0.200 ---- ---- ---- 722 ---- ---- ---- 0.150 ---- ---- ---- 725 ---- ---- ---- 0.125 ---- ---- ---- 727 ---- ---- ---- 0.100 ---- ---- ---- 730 ---- ---- ---- 0.100 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 3CN JUN23 USD/CNH Weekly Friday Options - Wk 3 PUT 660 ---- ---- ---- 0.075 ---- ---- ---- 662 ---- ---- ---- 0.075 ---- ---- ---- 665 ---- ---- ---- 0.075 ---- ---- ---- 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.075 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.125 ---- ---- ---- 695 ---- ---- ---- 0.175 ---- ---- ---- 697 ---- ---- ---- 0.250 ---- ---- ---- 700 ---- ---- ---- 0.450 ---- ---- ---- 702 ---- ---- ---- 0.750 ---- ---- ---- 705 ---- ---- ---- 1.300 ---- ---- ---- 707 ---- ---- ---- 2.150 ---- ---- ---- 710 ---- ---- ---- 3.450 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 CALL 707 ---- ---- ---- 3.350 ---- ---- ---- 710 ---- ---- ---- 2.300 ---- ---- ---- 712 ---- ---- ---- 1.550 ---- ---- ---- 715 ---- ---- ---- 1.000 ---- ---- ---- 717 ---- ---- ---- 0.650 ---- ---- ---- 720 ---- ---- ---- 0.450 ---- ---- ---- 722 ---- ---- ---- 0.300 ---- ---- ---- 725 ---- ---- ---- 0.225 ---- ---- ---- 727 ---- ---- ---- 0.175 ---- ---- ---- 730 ---- ---- ---- 0.150 ---- ---- ---- 732 ---- ---- ---- 0.125 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 4CN JUN23 USD/CNH Weekly Friday Options - Wk 4 PUT 667 ---- ---- ---- 0.075 ---- ---- ---- 670 ---- ---- ---- 0.075 ---- ---- ---- 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.075 ---- ---- ---- 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.100 ---- ---- ---- 685 ---- ---- ---- 0.125 ---- ---- ---- 687 ---- ---- ---- 0.125 ---- ---- ---- 690 ---- ---- ---- 0.175 ---- ---- ---- 692 ---- ---- ---- 0.225 ---- ---- ---- 695 ---- ---- ---- 0.350 ---- ---- ---- 697 ---- ---- ---- 0.550 ---- ---- ---- 700 ---- ---- ---- 0.800 ---- ---- ---- 702 ---- ---- ---- 1.300 ---- ---- ---- 705 ---- ---- ---- 1.950 ---- ---- ---- 707 ---- ---- ---- 2.900 ---- ---- ---- 710 ---- ---- ---- 4.200 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 CALL 705 ---- ---- ---- 5.300 ---- ---- ---- 707 ---- ---- ---- 4.000 ---- ---- ---- 710 ---- ---- ---- 2.950 ---- ---- ---- 712 ---- ---- ---- 2.100 ---- ---- ---- 715 ---- ---- ---- 1.500 ---- ---- ---- 717 ---- ---- ---- 1.050 ---- ---- ---- 720 ---- ---- ---- 0.750 ---- ---- ---- 722 ---- ---- ---- 0.500 ---- ---- ---- 725 ---- ---- ---- 0.400 ---- ---- ---- 727 ---- ---- ---- 0.300 ---- ---- ---- 730 ---- ---- ---- 0.225 ---- ---- ---- 732 ---- ---- ---- 0.200 ---- ---- ---- 735 ---- ---- ---- 0.150 ---- ---- ---- 737 ---- ---- ---- 0.150 ---- ---- ---- 5CN JUN23 USD/CNH Weekly Friday Options - Wk 5 PUT 672 ---- ---- ---- 0.075 ---- ---- ---- 675 ---- ---- ---- 0.100 ---- ---- ---- 677 ---- ---- ---- 0.100 ---- ---- ---- 680 ---- ---- ---- 0.100 ---- ---- ---- 682 ---- ---- ---- 0.125 ---- ---- ---- 685 ---- ---- ---- 0.150 ---- ---- ---- 687 ---- ---- ---- 0.200 ---- ---- ---- 690 ---- ---- ---- 0.300 ---- ---- ---- 692 ---- ---- ---- 0.400 ---- ---- ---- 695 ---- ---- ---- 0.550 ---- ---- ---- 697 ---- ---- ---- 0.850 ---- ---- ---- 700 ---- ---- ---- 1.200 ---- ---- ---- 702 ---- ---- ---- 1.800 ---- ---- ---- 705 ---- ---- ---- 2.550 ---- ---- ---- 707 ---- ---- ---- 3.550 ---- ---- ---- 710 ---- ---- ---- 4.850 ---- ---- ---- CNH JUN23 USD/CNH Monthly Options CALL 625 ---- ---- ---- ---- 87.700 0.900 86.800 630 ---- ---- ---- ---- 82.700 0.900 81.800 635 ---- ---- ---- ---- 77.700 0.900 76.800 640 ---- ---- ---- ---- 72.700 0.900 71.800 645 ---- ---- ---- ---- 67.700 0.900 66.800 650 ---- ---- ---- ---- 62.700 0.900 61.800 655 ---- ---- ---- ---- 57.700 0.900 56.800 660 ---- ---- ---- ---- 52.700 0.900 51.800 662 ---- ---- ---- ---- 50.200 0.900 49.300 665 ---- ---- ---- ---- 47.700 0.900 46.800 667 ---- ---- ---- ---- 45.200 0.900 44.300 670 ---- ---- ---- ---- 42.700 0.900 41.800 672 ---- ---- ---- ---- 40.200 0.900 39.300 675 ---- ---- ---- ---- 37.700 0.900 36.800 677 ---- ---- ---- ---- 35.200 0.900 34.300 680 ---- ---- ---- ---- 32.700 0.900 31.800 682 ---- ---- ---- ---- 30.200 0.900 29.300 685 ---- ---- ---- ---- 27.700 0.900 26.800 687 ---- ---- ---- ---- 25.200 0.900 24.300 690 ---- ---- ---- ---- 22.700 0.900 21.800 13 692 ---- ---- ---- ---- 20.200 0.900 19.300 38 695 ---- ---- ---- ---- 17.700 0.900 16.800 697 ---- ---- ---- ---- 15.200 0.900 14.300 700 ---- ---- ---- ---- 12.700 0.900 11.800 702 ---- ---- ---- ---- 10.200 0.900 9.300 705 ---- ---- ---- ---- 7.700 0.900 6.800 707 ---- ---- ---- ---- 5.200 0.850 4.350 710 ---- ---- ---- ---- 2.700 0.650 2.050 712 ---- ---- ---- ---- 0.200 -0.300 0.500 715 ---- ---- ---- ---- 0.000 -0.050 0.050 717 ---- ---- ---- ---- 0.000 0.000 CAB 720 ---- ---- ---- ---- 0.000 0.000 CAB 722 ---- ---- ---- ---- 0.000 0.000 CAB 725 ---- ---- ---- ---- 0.000 0.000 CAB 727 ---- ---- ---- ---- 0.000 0.000 CAB 730 ---- ---- ---- ---- 0.000 0.000 CAB 732 ---- ---- ---- ---- 0.000 0.000 CAB 735 ---- ---- ---- ---- 0.000 0.000 CAB 737 ---- ---- ---- ---- 0.000 0.000 CAB 740 ---- ---- ---- ---- 0.000 0.000 CAB 742 ---- ---- ---- ---- 0.000 0.000 CAB 745 ---- ---- ---- ---- 0.000 0.000 CAB 750 ---- ---- ---- ---- 0.000 0.000 CAB 755 ---- ---- ---- ---- 0.000 0.000 CAB CNH JUL23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 5.800 ---- ---- ---- 710 ---- ---- ---- 3.450 ---- ---- ---- 715 ---- ---- ---- 1.900 ---- ---- ---- 720 ---- ---- ---- 1.000 ---- ---- ---- 725 ---- ---- ---- 0.550 ---- ---- ---- 730 ---- ---- ---- 0.350 ---- ---- ---- 735 ---- ---- ---- 0.225 ---- ---- ---- 740 ---- ---- ---- 0.150 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.100 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.075 ---- ---- ---- CNH AUG23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 7.550 ---- ---- ---- 710 ---- ---- ---- 5.250 ---- ---- ---- 715 ---- ---- ---- 3.550 ---- ---- ---- 720 ---- ---- ---- 2.350 ---- ---- ---- 725 ---- ---- ---- 1.550 ---- ---- ---- 730 ---- ---- ---- 1.000 ---- ---- ---- 735 ---- ---- ---- 0.650 ---- ---- ---- 740 ---- ---- ---- 0.450 ---- ---- ---- 745 ---- ---- ---- 0.350 ---- ---- ---- 750 ---- ---- ---- 0.250 ---- ---- ---- 755 ---- ---- ---- 0.200 ---- ---- ---- 760 ---- ---- ---- 0.150 ---- ---- ---- 765 ---- ---- ---- 0.125 ---- ---- ---- 770 ---- ---- ---- 0.125 ---- ---- ---- CNH SEP23 USD/CNH Monthly Options CALL 705 ---- ---- ---- 9.250 ---- ---- ---- 710 ---- ---- ---- 6.950 ---- ---- ---- 715 ---- ---- ---- 5.200 ---- ---- ---- 720 ---- ---- ---- 3.850 ---- ---- ---- 725 ---- ---- ---- 2.800 ---- ---- ---- 730 ---- ---- ---- 2.050 ---- ---- ---- 735 ---- ---- ---- 1.500 ---- ---- ---- 740 ---- ---- ---- 1.100 ---- ---- ---- 745 ---- ---- ---- 0.800 ---- ---- ---- 750 ---- ---- ---- 0.600 ---- ---- ---- 755 ---- ---- ---- 0.500 ---- ---- ---- 760 ---- ---- ---- 0.400 ---- ---- ---- 765 ---- ---- ---- 0.350 ---- ---- ---- 770 ---- ---- ---- 0.300 ---- ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- ---- 5.810 5.810 5.870 -0.500 6.370 10650 ---- 5.920 5.320 5.920 5.380 -0.500 5.880 10700 ---- 5.430 4.830 5.430 4.890 -0.500 5.390 10750 ---- 4.940 4.350 4.940 4.410 -0.490 4.900 10800 ---- 4.460 3.870 4.460 3.930 -0.490 4.420 10850 ---- 3.980 3.400 3.980 3.460 -0.480 3.940 10900 ---- 3.510 2.950 3.510 3.000 -0.470 3.470 10950 ---- 3.050 2.520 3.050 2.560 -0.460 3.020 11000 ---- 2.620 2.110 2.620 2.150 -0.440 2.590 11050 ---- 2.200 1.740 2.200 1.770 -0.410 2.180 11100 ---- 1.820 1.400 1.820 1.420 -0.380 1.800 11150 ---- 1.470 1.110 1.470 1.130 -0.320 1.450 11200 ---- 1.160 0.870 1.160 0.880 -0.270 1.150 11250 ---- ---- 0.660 0.660 0.670 -0.230 0.900 11300 ---- ---- 0.500 0.500 0.500 -0.200 0.700 11350 ---- ---- 0.380 0.380 0.370 -0.160 0.530 11400 ---- ---- 0.280 0.280 0.270 -0.120 0.390 11450 ---- ---- 0.210 0.210 0.200 -0.100 0.300 11500 ---- ---- 0.150 0.150 0.150 -0.070 0.220 11550 ---- ---- 0.110 0.110 0.100 -0.060 0.160 11600 ---- ---- 0.080 0.080 0.070 -0.050 0.120 11650 ---- ---- 0.060 0.060 0.050 -0.030 0.080 11700 ---- ---- ---- 0.050 0.035 ---- ---- 11750 ---- ---- ---- 0.045 0.025 ---- ---- 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.000 0.015 10700 ---- ---- ---- ---- 0.025 0.005 0.020 10750 ---- ---- ---- ---- 0.040 0.010 0.030 10800 ---- ---- ---- ---- 0.060 0.015 0.045 10850 ---- 0.080 ---- 0.080 0.080 0.010 0.070 10900 ---- 0.120 ---- 0.120 0.120 0.020 0.100 10950 ---- 0.180 ---- 0.180 0.190 0.050 0.140 11000 ---- 0.270 ---- 0.270 0.270 0.070 0.200 11050 ---- 0.380 0.280 0.280 0.390 0.100 0.290 11100 ---- 0.540 0.400 0.400 0.540 0.130 0.410 11150 ---- 0.750 0.550 0.550 0.740 0.180 0.560 11200 ---- 1.000 0.740 0.740 0.990 0.240 0.750 11250 ---- 1.300 ---- 1.300 1.280 0.270 1.010 11300 ---- 1.630 1.290 1.290 1.610 0.310 1.300 11350 ---- 2.010 1.620 1.620 1.970 0.340 1.630 11400 ---- 2.420 1.980 1.980 2.370 0.380 1.990 11450 ---- 2.850 2.360 2.360 2.800 0.410 2.390 11500 ---- 3.290 2.780 2.780 3.240 0.430 2.810 11550 ---- 3.750 3.210 3.210 3.700 0.450 3.250 11600 ---- 4.220 3.660 3.660 4.160 0.460 3.700 11650 ---- 4.690 4.130 4.130 4.640 0.470 4.170 11700 ---- ---- ---- 4.770 5.120 ---- ---- 11750 ---- ---- ---- 5.250 5.610 ---- ---- 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 6.430 5.830 6.430 5.880 -0.510 6.390 10650 ---- 5.930 5.330 5.930 5.380 -0.510 5.890 10700 ---- 5.430 4.830 5.430 4.890 -0.500 5.390 10750 ---- 4.930 4.330 4.930 4.390 -0.500 4.890 10800 ---- 4.430 3.830 4.430 3.890 -0.500 4.390 10850 ---- 3.930 3.330 3.930 3.390 -0.500 3.890 10900 ---- 3.440 2.840 3.440 2.890 -0.510 3.400 10950 ---- 2.940 2.340 2.940 2.400 -0.500 2.900 11000 ---- 2.450 1.860 2.450 1.920 -0.500 2.420 11050 ---- 1.970 1.410 1.970 1.460 -0.480 1.940 11100 ---- 1.520 1.000 1.520 1.030 -0.450 1.480 11150 ---- 1.090 0.660 1.090 0.680 -0.390 1.070 11200 ---- ---- 0.410 0.410 0.420 -0.310 0.730 1 11250 ---- ---- 0.240 0.240 0.240 -0.230 0.470 11300 ---- ---- 0.120 0.120 0.130 -0.150 0.280 5 11350 ---- ---- 0.060 0.060 0.060 -0.100 0.160 20 11400 ---- ---- 0.040 0.040 0.030 -0.060 0.090 5 11450 ---- ---- 0.035 0.035 0.015 -0.025 0.040 11500 ---- ---- ---- ---- 0.005 -0.010 0.015 11550 ---- ---- ---- ---- 0.005 0.000 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- -0.005 0.005 10900 ---- ---- ---- ---- 0.005 0.000 0.005 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 11000 ---- ---- ---- ---- 0.030 0.005 0.025 11050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 91 11100 ---- 0.140 ---- 0.140 0.140 0.050 0.090 11150 ---- 0.300 ---- 0.300 0.290 0.110 0.180 11200 0.310 0.540 0.310 0.540 0.530 0.190 4 0.340 11250 ---- 0.870 ---- 0.870 0.850 0.280 0.570 11300 ---- 1.270 0.870 0.870 1.230 0.350 0.880 11350 ---- 1.720 1.230 1.230 1.670 0.410 1.260 17 11400 ---- 2.190 1.650 1.650 2.140 0.450 1.690 11450 ---- 2.680 2.110 2.110 2.620 0.480 2.140 11500 ---- 3.170 2.580 2.580 3.110 0.490 2.620 11550 ---- 3.670 3.070 3.070 3.610 0.500 3.110 11600 ---- 4.170 3.570 3.570 4.110 0.510 3.600 11650 ---- 4.670 4.070 4.070 4.610 0.510 4.100 11700 ---- 5.160 4.560 4.560 5.110 0.510 4.600 11750 ---- 5.660 5.060 5.060 5.600 0.500 5.100 11800 ---- 6.160 5.560 5.560 6.100 0.500 5.600 11850 ---- 6.660 6.060 6.060 6.600 0.500 6.100 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 6.420 5.820 6.420 5.880 -0.500 6.380 10650 ---- 5.930 5.320 5.930 5.380 -0.500 5.880 10700 ---- 5.430 4.820 5.430 4.880 -0.500 5.380 10750 ---- 4.930 4.330 4.930 4.380 -0.500 4.880 10800 ---- 4.430 3.830 4.430 3.890 -0.500 4.390 10850 ---- 3.940 3.340 3.940 3.390 -0.500 3.890 10900 ---- 3.450 2.850 3.450 2.910 -0.490 3.400 10950 ---- 2.960 2.380 2.960 2.430 -0.490 2.920 11000 ---- 2.490 1.920 2.490 1.980 -0.470 2.450 11050 ---- 2.030 1.500 2.030 1.540 -0.460 2.000 1 11100 ---- 1.600 1.130 1.600 1.160 -0.420 1.580 1 11150 ---- 1.210 0.820 1.210 0.830 -0.360 1.190 11200 ---- 0.880 0.570 0.880 0.580 -0.290 0.870 1 1 11250 ---- ---- 0.380 0.380 0.380 -0.240 0.620 11300 ---- ---- 0.250 0.250 0.240 -0.180 0.420 11350 ---- ---- 0.150 0.150 0.150 -0.130 0.280 11400 ---- ---- 0.100 0.100 0.090 -0.090 0.180 5 11450 ---- ---- 0.060 0.060 0.050 -0.060 0.110 11500 ---- ---- 0.045 0.045 0.025 -0.045 0.070 11550 ---- ---- 0.035 0.035 0.015 -0.025 0.040 11600 ---- ---- ---- ---- 0.005 -0.020 0.025 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- -0.010 0.010 11750 ---- ---- ---- ---- -0.005 0.005 11800 ---- ---- ---- ---- -0.005 0.005 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.005 0.005 10900 ---- ---- ---- ---- 0.025 0.010 0.015 93 10950 ---- 0.035 ---- 0.035 0.045 0.015 0.030 1 11000 ---- 0.080 ---- 0.080 0.090 0.030 0.060 225 11050 ---- 0.150 ---- 0.150 0.160 0.050 0.110 249 11100 ---- 0.270 ---- 0.270 0.270 0.090 0.180 1 11150 ---- 0.450 ---- 0.450 0.440 0.140 0.300 11200 ---- 0.700 0.470 0.470 0.690 0.210 0.480 11250 ---- 1.010 ---- 1.010 0.990 0.270 0.720 11300 ---- 1.380 1.010 1.010 1.350 0.320 1.030 11350 ---- 1.800 1.360 1.360 1.760 0.380 1.380 11400 ---- 2.240 1.750 1.750 2.200 0.420 1.780 11450 ---- 2.710 2.170 2.170 2.660 0.450 2.210 11500 ---- 3.190 2.630 2.630 3.130 0.460 2.670 11550 ---- 3.680 3.100 3.100 3.620 0.480 3.140 11600 ---- 4.170 3.580 3.580 4.110 0.490 3.620 11650 ---- 4.670 4.070 4.070 4.600 0.490 4.110 11700 ---- 5.160 4.570 4.570 5.100 0.500 4.600 11750 ---- 5.660 5.060 5.060 5.600 0.500 5.100 11800 ---- 6.160 5.560 5.560 6.100 0.500 5.600 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 6.420 5.820 6.420 5.870 -0.510 6.380 10650 ---- 5.920 5.320 5.920 5.370 -0.510 5.880 10700 ---- 5.430 4.820 5.430 4.880 -0.500 5.380 10750 ---- 4.930 4.330 4.930 4.380 -0.510 4.890 10800 ---- 4.440 3.840 4.440 3.890 -0.510 4.400 10850 ---- 3.950 3.350 3.950 3.410 -0.500 3.910 10900 ---- 3.460 2.880 3.460 2.930 -0.490 3.420 10950 ---- 2.990 2.420 2.990 2.470 -0.480 2.950 11000 ---- 2.520 1.980 2.520 2.030 -0.460 2.490 11050 ---- 2.090 1.580 2.090 1.620 -0.430 2.050 11100 ---- 1.670 1.220 1.670 1.250 -0.400 1.650 1 2 11150 ---- 1.300 0.920 1.300 0.940 -0.340 1.280 11200 ---- 0.980 0.670 0.980 0.690 -0.280 0.970 11250 ---- ---- 0.480 0.480 0.490 -0.220 0.710 11300 ---- ---- 0.330 0.330 0.340 -0.180 0.520 11350 ---- ---- 0.220 0.220 0.230 -0.140 0.370 11400 ---- ---- 0.150 0.150 0.150 -0.110 0.260 5 5 11450 ---- ---- 0.100 0.100 0.100 -0.070 0.170 11500 ---- ---- 0.070 0.070 0.060 -0.060 0.120 11550 ---- ---- 0.050 0.050 0.040 -0.040 0.080 11600 ---- ---- 0.045 0.045 0.025 -0.025 0.050 11650 ---- ---- ---- ---- 0.015 -0.020 0.035 11700 ---- ---- ---- ---- 0.010 -0.010 0.020 11750 ---- ---- ---- 0.030 0.005 ---- ---- 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.000 0.015 10850 ---- ---- ---- ---- 0.030 0.005 0.025 10900 ---- ---- ---- ---- 0.050 0.010 0.040 10950 ---- 0.080 ---- 0.080 0.090 0.030 0.060 11000 ---- 0.140 ---- 0.140 0.140 0.040 0.100 400 11050 ---- 0.230 ---- 0.230 0.230 0.070 0.160 11100 ---- 0.360 ---- 0.360 0.360 0.100 0.260 1 11150 ---- 0.560 0.380 0.380 0.550 0.160 0.390 1 11200 ---- 0.810 0.560 0.560 0.800 0.220 0.580 11250 ---- 1.110 ---- 1.110 1.100 0.280 0.820 11300 ---- 1.470 1.110 1.110 1.440 0.320 1.120 11350 ---- 1.870 1.450 1.450 1.830 0.360 1.470 11400 ---- 2.300 1.820 1.820 2.250 0.390 1.860 11450 ---- 2.750 2.230 2.230 2.700 0.430 2.270 11500 ---- 3.220 2.670 2.670 3.160 0.450 2.710 11550 ---- 3.690 3.130 3.130 3.640 0.470 3.170 11600 ---- 4.180 3.600 3.600 4.120 0.480 3.640 11650 ---- 4.670 4.080 4.080 4.610 0.480 4.130 11700 ---- 5.170 4.570 4.570 5.110 0.500 4.610 11750 ---- ---- ---- 5.240 5.600 ---- ---- CHU JUN23 CHF/USD Monthly Options CALL 09200 ---- 19.360 18.930 19.360 19.010 -0.300 19.310 09300 ---- 18.360 17.930 18.360 18.010 -0.300 18.310 09400 ---- 17.360 16.930 17.360 17.010 -0.300 17.310 09500 ---- 16.360 15.930 16.360 16.010 -0.300 16.310 09600 ---- 15.360 14.930 15.360 15.010 -0.300 15.310 09650 ---- 14.860 14.430 14.860 14.510 -0.300 14.810 09700 ---- 14.360 13.930 14.360 14.010 -0.300 14.310 09750 ---- 13.860 13.430 13.860 13.510 -0.300 13.810 09800 ---- 13.360 12.930 13.360 13.010 -0.300 13.310 09850 ---- 12.860 12.430 12.860 12.510 -0.300 12.810 09900 ---- 12.360 11.930 12.360 12.010 -0.300 12.310 09950 ---- 11.860 11.430 11.860 11.510 -0.300 11.810 10000 ---- 11.360 10.930 11.360 11.010 -0.300 11.310 10050 ---- 10.860 10.430 10.860 10.510 -0.300 10.810 10100 ---- 10.360 9.930 10.360 10.010 -0.300 10.310 10150 ---- 9.860 9.430 9.860 9.510 -0.300 9.810 10200 ---- 9.360 8.930 9.360 9.010 -0.300 9.310 10250 ---- 8.860 8.430 8.860 8.510 -0.300 8.810 10300 ---- 8.360 7.930 8.360 8.010 -0.300 8.310 10350 ---- 7.860 7.430 7.860 7.510 -0.300 7.810 10400 ---- 7.360 6.930 7.360 7.010 -0.300 7.310 10450 ---- 6.860 6.430 6.860 6.510 -0.300 6.810 10500 ---- 6.360 5.930 6.360 6.010 -0.300 6.310 10550 ---- 5.860 5.430 5.860 5.510 -0.300 5.810 10600 ---- 5.360 4.930 5.360 5.010 -0.300 5.310 10650 ---- 4.860 4.430 4.860 4.510 -0.300 4.810 10700 ---- 4.360 3.930 4.360 4.010 -0.300 4.310 13 10750 ---- 3.860 3.430 3.860 3.510 -0.300 3.810 10800 ---- 3.360 2.930 3.360 3.010 -0.300 3.310 1 130 10850 ---- 2.860 2.430 2.860 2.510 -0.300 2.810 1 10900 ---- 2.360 1.930 2.360 2.010 -0.300 2.310 10950 ---- 1.860 1.430 1.860 1.510 -0.300 1.810 6 11000 1.090 1.360 0.930 0.940 1.010 -0.300 1 1.310 2 215 11050 ---- 0.870 0.430 0.870 0.510 -0.310 0.820 2 16 11100 0.020 0.380 0.020 0.020 0.010 -0.340 4 0.350 9 11150 ---- ---- 0.020 0.020 0.000 -0.070 0.070 11 11200 ---- ---- 0.020 0.020 0.000 -0.025 0.025 5 11250 ---- ---- ---- ---- 0.000 -0.010 0.010 63 11300 ---- ---- ---- ---- 0.000 -0.010 0.010 2 41 11350 ---- ---- ---- ---- 0.000 -0.005 0.005 110 11400 ---- ---- ---- ---- 0.000 -0.005 0.005 27637 11450 ---- ---- ---- ---- 0.000 -0.005 0.005 9 11500 ---- ---- ---- ---- 0.000 -0.005 0.005 72 11550 ---- ---- ---- ---- 0.000 -0.005 0.005 165 11600 ---- ---- ---- ---- 0.000 -0.005 0.005 643 11650 ---- ---- ---- ---- 0.000 -0.005 0.005 1 11700 ---- ---- ---- ---- 0.000 -0.005 0.005 340 11750 ---- ---- ---- ---- 0.000 -0.005 0.005 1 11800 ---- ---- ---- ---- 0.000 -0.005 0.005 6 11850 ---- ---- ---- ---- 0.000 -0.005 0.005 11900 ---- ---- ---- ---- 0.000 -0.005 0.005 3 12000 ---- ---- ---- ---- 0.000 -0.005 0.005 3 12100 ---- ---- ---- ---- 0.000 -0.005 0.005 4 12200 ---- ---- ---- ---- 0.000 -0.005 0.005 6 12300 ---- ---- ---- ---- 0.000 -0.005 0.005 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 19.360 18.750 19.360 18.820 -0.500 19.320 09400 ---- 18.360 17.760 18.360 17.820 -0.500 18.320 09500 ---- 17.370 16.760 17.370 16.820 -0.500 17.320 09600 ---- 16.370 15.760 16.370 15.830 -0.500 16.330 09700 ---- 15.380 14.770 15.380 14.830 -0.500 15.330 09750 ---- 14.880 14.270 14.880 14.330 -0.500 14.830 09800 ---- 14.380 13.770 14.380 13.840 -0.500 14.340 09850 ---- 13.880 13.270 13.880 13.340 -0.500 13.840 09900 ---- 13.390 12.780 13.390 12.840 -0.500 13.340 09950 ---- 12.890 12.280 12.890 12.340 -0.500 12.840 10000 ---- 12.390 11.780 12.390 11.840 -0.500 12.340 10050 ---- 11.890 11.280 11.890 11.350 -0.500 11.850 10100 ---- 11.390 10.780 11.390 10.850 -0.500 11.350 10150 ---- 10.900 10.290 10.900 10.350 -0.500 10.850 10200 ---- 10.400 9.790 10.400 9.850 -0.500 10.350 10250 ---- 9.900 9.290 9.900 9.350 -0.500 9.850 10300 ---- 9.400 8.790 9.400 8.860 -0.500 9.360 10350 ---- 8.900 8.300 8.900 8.360 -0.500 8.860 10400 ---- 8.410 7.800 8.410 7.860 -0.500 8.360 10450 ---- 7.910 7.300 7.910 7.360 -0.500 7.860 10500 ---- 7.410 6.800 7.410 6.860 -0.510 7.370 10550 ---- 6.920 6.310 6.920 6.370 -0.500 6.870 10600 ---- 6.420 5.810 6.420 5.870 -0.500 6.370 10650 ---- 5.920 5.320 5.920 5.380 -0.500 5.880 10700 ---- 5.430 4.820 5.430 4.880 -0.500 5.380 10750 ---- 4.940 4.330 4.940 4.390 -0.500 4.890 10800 ---- 4.450 3.850 4.450 3.910 -0.490 4.400 10850 ---- 3.960 3.370 3.960 3.430 -0.490 3.920 10900 ---- 3.480 2.910 3.480 2.960 -0.480 3.440 10950 ---- 3.020 2.460 3.020 2.510 -0.470 2.980 11000 ---- 2.570 2.040 2.570 2.090 -0.450 2.540 2 11050 ---- 2.140 1.660 2.140 1.690 -0.420 2.110 11100 1.390 1.750 1.310 1.310 1.340 -0.380 14 1.720 16 11150 ---- 1.390 1.010 1.390 1.040 -0.320 1.360 4 11200 ---- 1.080 0.770 1.080 0.780 -0.280 1.060 3 11250 ---- ---- 0.570 0.570 0.580 -0.230 0.810 3 11300 ---- ---- 0.420 0.420 0.420 -0.190 0.610 2 11350 ---- ---- 0.300 0.300 0.300 -0.150 0.450 53 11400 ---- ---- 0.210 0.210 0.210 -0.110 0.320 52 11450 ---- ---- 0.150 0.150 0.140 -0.080 0.220 21 11500 ---- ---- 0.100 0.100 0.100 -0.060 0.160 184 11550 ---- ---- 0.070 0.070 0.070 -0.040 0.110 72 11600 ---- ---- 0.050 0.050 0.050 -0.030 0.080 58 11650 ---- ---- 0.045 0.045 0.035 -0.025 0.060 1 11700 ---- ---- ---- ---- 0.025 -0.015 1 0.040 366 11750 ---- ---- ---- ---- 0.020 -0.010 0.030 2 11800 ---- ---- ---- ---- 0.015 -0.005 0.020 52 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 62 11900 ---- ---- ---- ---- 0.005 -0.005 1 0.010 359 11950 ---- ---- ---- ---- 0.005 -0.005 0.010 12000 ---- ---- ---- ---- 0.005 0.000 0.005 2 12100 ---- ---- ---- ---- -0.005 0.005 62 12200 ---- ---- ---- ---- 0.000 CAB 2 12300 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 19.280 18.670 19.280 18.740 -0.500 19.240 09400 ---- 18.290 17.680 18.290 17.750 -0.500 18.250 09500 ---- 17.300 16.690 17.300 16.760 -0.500 17.260 09600 ---- 16.310 15.700 16.310 15.760 -0.500 16.260 09700 ---- 15.310 14.710 15.310 14.770 -0.500 15.270 09750 ---- 14.820 14.210 14.820 14.280 -0.500 14.780 09800 ---- 14.320 13.720 14.320 13.780 -0.500 14.280 09850 ---- 13.830 13.220 13.830 13.280 -0.500 13.780 09900 ---- 13.330 12.720 13.330 12.790 -0.500 13.290 09950 ---- 12.840 12.230 12.840 12.290 -0.500 12.790 10000 ---- 12.340 11.730 12.340 11.800 -0.500 12.300 10050 ---- 11.840 11.240 11.840 11.300 -0.500 11.800 10100 ---- 11.350 10.740 11.350 10.800 -0.500 11.300 10150 ---- 10.850 10.250 10.850 10.310 -0.500 10.810 10200 ---- 10.360 9.750 10.360 9.810 -0.500 10.310 10250 ---- 9.860 9.260 9.860 9.320 -0.500 9.820 10300 ---- 9.370 8.760 9.370 8.820 -0.500 9.320 10350 ---- 8.880 8.270 8.880 8.330 -0.500 8.830 10400 ---- 8.380 7.780 8.380 7.840 -0.500 8.340 10450 ---- 7.890 7.290 7.890 7.340 -0.500 7.840 10500 ---- 7.400 6.800 7.400 6.850 -0.500 7.350 10550 ---- 6.910 6.310 6.910 6.370 -0.490 6.860 10600 ---- 6.420 5.820 6.420 5.880 -0.500 6.380 10650 ---- 5.930 5.340 5.930 5.400 -0.490 5.890 10700 ---- 5.450 4.860 5.450 4.920 -0.490 5.410 10750 ---- 4.980 4.400 4.980 4.460 -0.480 4.940 10800 ---- 4.510 3.940 4.510 4.000 -0.470 4.470 10850 ---- 4.050 3.500 4.050 3.550 -0.460 4.010 10900 ---- 3.610 3.070 3.610 3.120 -0.450 3.570 1 10950 ---- 3.180 2.670 3.180 2.710 -0.430 3.140 11000 ---- 2.770 2.290 2.770 2.330 -0.400 2.730 11050 ---- 2.380 1.950 2.380 1.970 -0.380 2.350 11100 ---- 2.020 1.630 2.020 1.650 -0.340 1.990 11150 ---- 1.700 1.350 1.700 1.370 -0.300 1.670 11200 ---- 1.410 1.110 1.410 1.120 -0.270 1.390 11250 ---- 1.150 0.900 0.900 0.910 -0.230 1.140 50 11300 ---- ---- 0.730 0.730 0.740 -0.190 0.930 11350 ---- ---- 0.580 0.580 0.590 -0.160 0.750 8 11400 ---- ---- 0.460 0.460 0.470 -0.130 0.600 11450 ---- ---- 0.370 0.370 0.370 -0.110 0.480 11500 ---- ---- 0.290 0.290 0.280 -0.100 0.380 4 11550 ---- ---- 0.230 0.230 0.220 -0.080 0.300 25 11600 ---- ---- 0.180 0.180 0.170 -0.060 0.230 11650 ---- ---- 0.140 0.140 0.130 -0.050 0.180 11700 ---- ---- 0.110 0.110 0.100 -0.050 0.150 4 11750 ---- ---- 0.090 0.090 0.080 -0.040 0.120 11800 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11900 ---- ---- ---- ---- 0.040 -0.020 0.060 11950 ---- ---- ---- ---- 0.030 -0.020 0.050 12000 ---- ---- ---- ---- 0.025 -0.015 0.040 1 12100 ---- ---- ---- ---- 0.015 -0.010 0.025 12200 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 61 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- ---- 18.580 18.580 18.650 -0.490 19.140 09400 ---- ---- 17.590 17.590 17.660 -0.500 18.160 09500 ---- ---- 16.610 16.610 16.670 -0.500 17.170 09600 ---- ---- 15.620 15.620 15.690 -0.490 16.180 09700 ---- ---- 14.640 14.640 14.700 -0.490 15.190 09750 ---- ---- 14.140 14.140 14.200 -0.500 14.700 09800 ---- ---- 13.650 13.650 13.710 -0.500 14.210 09850 ---- ---- 13.160 13.160 13.220 -0.490 13.710 09900 ---- ---- 12.670 12.670 12.730 -0.490 13.220 09950 ---- ---- 12.180 12.180 12.240 -0.490 12.730 10000 ---- ---- 11.680 11.680 11.740 -0.500 12.240 10050 ---- ---- 11.190 11.190 11.250 -0.500 11.750 10100 ---- ---- 10.700 10.700 10.760 -0.490 11.250 10150 ---- ---- 10.210 10.210 10.270 -0.490 10.760 10200 ---- ---- 9.720 9.720 9.780 -0.490 10.270 10250 ---- ---- 9.230 9.230 9.290 -0.490 9.780 10300 ---- ---- 8.740 8.740 8.800 -0.500 9.300 10350 ---- ---- 8.260 8.260 8.320 -0.490 8.810 10400 ---- ---- 7.770 7.770 7.830 -0.490 8.320 10450 ---- ---- 7.290 7.290 7.350 -0.490 7.840 10500 ---- ---- 6.810 6.810 6.870 -0.490 7.360 10550 ---- ---- 6.340 6.340 6.400 -0.480 6.880 10600 ---- ---- 5.870 5.870 5.930 -0.480 6.410 10650 ---- ---- 5.410 5.410 5.470 -0.470 5.940 10700 ---- ---- 4.960 4.960 5.010 -0.470 5.480 10750 ---- ---- 4.520 4.520 4.570 -0.460 5.030 10800 ---- ---- 4.090 4.090 4.140 -0.440 4.580 10850 ---- ---- 3.680 3.680 3.720 -0.430 4.150 10900 ---- ---- 3.280 3.280 3.320 -0.420 3.740 10950 ---- ---- 2.910 2.910 2.940 -0.400 3.340 10 11000 ---- ---- 2.560 2.560 2.580 -0.380 2.960 10 11050 ---- ---- 2.230 2.230 2.250 -0.350 2.600 11100 ---- ---- 1.930 1.930 1.940 -0.330 2.270 1 11150 ---- 1.970 1.660 1.970 1.670 -0.290 1.960 1 11200 ---- 1.700 1.420 1.700 1.430 -0.260 1.690 1 11250 ---- ---- 1.210 1.210 1.210 -0.240 1.450 11300 ---- ---- 1.020 1.020 1.030 -0.210 1.240 11350 ---- ---- 0.860 0.860 0.860 -0.190 1.050 48 11400 ---- ---- 0.730 0.730 0.720 -0.170 0.890 50 11450 ---- ---- 0.610 0.610 0.600 -0.140 0.740 11500 ---- ---- 0.500 0.500 0.500 -0.130 0.630 3 11550 ---- ---- 0.420 0.420 0.410 -0.110 0.520 1 11600 ---- ---- 0.350 0.350 0.340 -0.100 0.440 1 11650 ---- ---- 0.290 0.290 0.280 -0.080 0.360 11700 ---- ---- 0.240 0.240 0.240 -0.060 0.300 11750 ---- ---- 0.200 0.200 0.200 -0.050 0.250 11800 ---- ---- 0.170 0.170 0.170 -0.030 0.200 1 2 11850 ---- ---- 0.140 0.140 0.140 -0.030 0.170 1 11900 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5 11950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 12000 ---- ---- ---- ---- 0.090 0.000 0.090 12 12100 ---- ---- ---- ---- 0.070 0.020 0.050 5 12200 ---- ---- ---- ---- 0.050 0.015 0.035 12300 ---- ---- ---- ---- 0.040 0.020 0.020 1 12400 ---- ---- ---- ---- 0.035 0.025 0.010 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.640 -0.500 19.140 09500 ---- ---- ---- ---- 17.660 -0.500 18.160 09600 ---- ---- ---- ---- 16.670 -0.510 17.180 09700 ---- ---- ---- ---- 15.690 -0.510 16.200 09800 ---- ---- ---- ---- 14.710 -0.510 15.220 09850 ---- ---- ---- ---- 14.220 -0.510 14.730 09900 ---- ---- ---- ---- 13.730 -0.510 14.240 09950 ---- ---- ---- ---- 13.240 -0.510 13.750 10000 ---- ---- ---- ---- 12.750 -0.510 13.260 10050 ---- ---- ---- ---- 12.260 -0.510 12.770 10100 ---- ---- ---- ---- 11.770 -0.510 12.280 10150 ---- ---- ---- ---- 11.280 -0.510 11.790 10200 ---- ---- ---- ---- 10.800 -0.500 11.300 57 10250 ---- ---- ---- ---- 10.310 -0.510 10.820 10300 ---- ---- ---- ---- 9.830 -0.500 10.330 10350 ---- ---- ---- ---- 9.340 -0.510 9.850 10400 ---- ---- ---- ---- 8.860 -0.510 9.370 10450 ---- ---- ---- ---- 8.390 -0.500 8.890 10500 ---- ---- ---- ---- 7.910 -0.500 8.410 10550 ---- ---- ---- ---- 7.440 -0.500 7.940 10600 ---- ---- ---- ---- 6.980 -0.480 7.460 10650 ---- ---- ---- ---- 6.520 -0.480 7.000 10700 ---- ---- ---- ---- 6.060 -0.480 6.540 10750 ---- ---- ---- ---- 5.620 -0.470 6.090 10800 ---- ---- ---- ---- 5.180 -0.460 5.640 10850 ---- ---- ---- ---- 4.760 -0.440 5.200 10900 ---- ---- ---- ---- 4.340 -0.440 4.780 10950 ---- ---- ---- ---- 3.950 -0.410 4.360 11000 ---- ---- ---- ---- 3.560 -0.400 3.960 11050 ---- ---- ---- ---- 3.200 -0.380 3.580 11100 ---- ---- ---- ---- 2.860 -0.360 3.220 10 11150 ---- ---- ---- ---- 2.540 -0.330 2.870 11200 ---- ---- 2.210 2.210 2.240 -0.310 2.550 11250 ---- ---- 1.940 1.940 1.970 -0.280 2.250 363 11300 ---- ---- 1.700 1.700 1.720 -0.270 1.990 350 11350 ---- ---- 1.490 1.490 1.500 -0.250 1.750 11400 ---- ---- 1.290 1.290 1.300 -0.230 1.530 27 11450 ---- ---- 1.120 1.120 1.130 -0.200 1.330 11500 ---- ---- 0.970 0.970 0.970 -0.180 1.150 11550 ---- ---- 0.840 0.840 0.840 -0.150 0.990 11600 ---- ---- 0.730 0.730 0.720 -0.140 0.860 11650 ---- ---- 0.620 0.620 0.620 -0.120 0.740 11700 ---- ---- 0.530 0.530 0.530 -0.100 0.630 11750 ---- ---- 0.460 0.460 0.450 -0.100 0.550 11800 ---- ---- 0.390 0.390 0.390 -0.080 0.470 11850 ---- ---- 0.330 0.330 0.330 -0.080 0.410 11900 ---- ---- 0.290 0.290 0.280 -0.070 0.350 11950 ---- ---- 0.250 0.250 0.240 -0.060 0.300 12000 ---- ---- 0.210 0.210 0.200 -0.060 0.260 12050 ---- ---- 0.180 0.180 0.170 -0.050 0.220 12100 ---- ---- 0.160 0.160 0.150 -0.040 0.190 12200 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12300 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12400 ---- ---- ---- ---- 0.060 -0.010 0.070 12500 ---- ---- ---- ---- 0.040 -0.010 0.050 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 16.610 -0.500 17.110 09700 ---- ---- ---- ---- 15.640 -0.490 16.130 09800 ---- ---- ---- ---- 14.660 -0.500 15.160 09900 ---- ---- ---- ---- 13.690 -0.490 14.180 10000 ---- ---- ---- ---- 12.720 -0.490 13.210 10050 ---- ---- ---- ---- 12.230 -0.490 12.720 10100 ---- ---- ---- ---- 11.750 -0.490 12.240 10150 ---- ---- ---- ---- 11.260 -0.490 11.750 10200 ---- ---- ---- ---- 10.780 -0.490 11.270 10250 ---- ---- ---- ---- 10.300 -0.490 10.790 10300 ---- ---- ---- ---- 9.830 -0.480 10.310 10350 ---- ---- ---- ---- 9.350 -0.490 9.840 10400 ---- ---- ---- ---- 8.880 -0.480 9.360 10450 ---- ---- ---- ---- 8.410 -0.480 8.890 10500 ---- ---- ---- ---- 7.940 -0.480 8.420 10550 ---- ---- ---- ---- 7.480 -0.480 7.960 10600 ---- ---- ---- ---- 7.020 -0.480 7.500 10650 ---- ---- ---- ---- 6.570 -0.480 7.050 10700 ---- ---- ---- ---- 6.130 -0.470 6.600 10750 ---- ---- ---- ---- 5.700 -0.460 6.160 10800 ---- ---- ---- ---- 5.280 -0.450 5.730 10850 ---- ---- ---- ---- 4.870 -0.440 5.310 10900 ---- ---- ---- ---- 4.470 -0.420 4.890 10950 ---- ---- ---- ---- 4.090 -0.400 4.490 11000 ---- ---- ---- ---- 3.730 -0.380 4.110 11050 ---- ---- ---- ---- 3.380 -0.360 3.740 11100 ---- ---- ---- ---- 3.050 -0.340 3.390 11150 ---- ---- ---- ---- 2.740 -0.310 3.050 11200 ---- ---- 2.420 2.420 2.440 -0.300 2.740 2 11250 ---- ---- 2.150 2.150 2.170 -0.290 2.460 13 11300 ---- ---- 1.920 1.920 1.920 -0.280 2.200 11 11350 ---- ---- 1.700 1.700 1.700 -0.270 1.970 11400 ---- ---- 1.500 1.500 1.500 -0.250 1.750 11450 ---- ---- 1.330 1.330 1.320 -0.230 1.550 11500 ---- ---- 1.170 1.170 1.160 -0.200 1.360 11550 ---- ---- 1.030 1.030 1.020 -0.170 1.190 11600 ---- ---- 0.910 0.910 0.900 -0.150 1.050 11650 ---- ---- 0.800 0.800 0.790 -0.130 0.920 11700 ---- ---- 0.700 0.700 0.690 -0.110 0.800 11750 ---- ---- 0.600 0.600 0.600 -0.100 0.700 11800 ---- ---- 0.530 0.530 0.520 -0.100 0.620 11850 ---- ---- 0.460 0.460 0.450 -0.090 0.540 11900 ---- ---- 0.410 0.410 0.400 -0.070 0.470 11950 ---- ---- 0.350 0.350 0.340 -0.070 0.410 12000 ---- ---- 0.310 0.310 0.300 -0.060 0.360 12050 ---- ---- 0.270 0.270 0.260 -0.050 0.310 12100 ---- ---- 0.240 0.240 0.230 -0.040 0.270 12200 ---- ---- 0.180 0.180 0.170 -0.040 0.210 12300 ---- ---- 0.140 0.140 0.130 -0.030 0.160 12400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12500 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 18.480 -0.510 18.990 09500 ---- ---- ---- ---- 17.510 -0.500 18.010 09600 ---- ---- ---- ---- 16.540 -0.500 17.040 09700 ---- ---- ---- ---- 15.570 -0.500 16.070 09800 ---- ---- ---- ---- 14.600 -0.510 15.110 09850 ---- ---- ---- ---- 14.120 -0.500 14.620 09900 ---- ---- ---- ---- 13.630 -0.510 14.140 09950 ---- ---- ---- ---- 13.150 -0.510 13.660 10000 ---- ---- ---- ---- 12.670 -0.500 13.170 10050 ---- ---- ---- ---- 12.190 -0.500 12.690 10100 ---- ---- ---- ---- 11.710 -0.500 12.210 10150 ---- ---- ---- ---- 11.230 -0.500 11.730 10200 ---- ---- ---- ---- 10.760 -0.500 11.260 1000 10250 ---- ---- ---- ---- 10.290 -0.490 10.780 10300 ---- ---- ---- ---- 9.820 -0.480 10.300 1000 10350 ---- ---- ---- ---- 9.350 -0.480 9.830 10400 ---- ---- ---- ---- 8.880 -0.480 9.360 10450 ---- ---- ---- ---- 8.430 -0.470 8.900 10500 ---- ---- ---- ---- 7.970 -0.470 8.440 10550 ---- ---- ---- ---- 7.520 -0.470 7.990 10600 ---- ---- ---- ---- 7.080 -0.460 7.540 10650 ---- ---- ---- ---- 6.650 -0.450 7.100 10700 ---- ---- ---- ---- 6.220 -0.440 6.660 10750 ---- ---- ---- ---- 5.810 -0.430 6.240 10800 ---- ---- ---- ---- 5.400 -0.420 5.820 10850 ---- ---- ---- ---- 5.000 -0.410 5.410 10900 ---- ---- ---- ---- 4.620 -0.400 5.020 10950 ---- ---- ---- ---- 4.250 -0.380 4.630 11000 3.950 3.950 3.950 3.950 3.890 -0.370 1 4.260 1 4 11050 ---- ---- ---- ---- 3.550 -0.360 3.910 11100 ---- ---- ---- ---- 3.230 -0.340 3.570 38 11150 ---- ---- 2.900 2.900 2.930 -0.320 3.250 11200 2.570 2.570 2.570 2.580 2.650 -0.300 1 2.950 3 11250 ---- ---- 2.370 2.370 2.380 -0.290 2.670 11300 ---- ---- 2.130 2.130 2.140 -0.280 2.420 53 11350 ---- ---- 1.920 1.920 1.910 -0.270 2.180 11400 ---- ---- 1.720 1.720 1.710 -0.250 1.960 56 11450 ---- ---- 1.540 1.540 1.530 -0.230 1.760 1 11500 1.400 1.400 1.380 1.380 1.370 -0.200 1 1.570 3 11550 ---- ---- 1.230 1.230 1.220 -0.190 1.410 11600 ---- ---- 1.100 1.100 1.090 -0.160 1.250 151 11650 ---- ---- 0.980 0.980 0.970 -0.140 1.110 11700 ---- ---- 0.870 0.870 0.860 -0.130 0.990 11750 ---- ---- 0.780 0.780 0.760 -0.120 0.880 1 11800 ---- ---- 0.690 0.690 0.680 -0.100 0.780 11850 ---- ---- 0.620 0.620 0.600 -0.100 0.700 11900 ---- ---- 0.540 0.540 0.530 -0.090 0.620 2 11950 ---- ---- 0.480 0.480 0.470 -0.090 0.560 12000 ---- ---- 0.430 0.430 0.420 -0.080 0.500 1 279 12050 ---- ---- 0.380 0.380 0.370 -0.070 0.440 12100 ---- ---- 0.340 0.340 0.330 -0.060 0.390 12200 ---- ---- 0.270 0.270 0.260 -0.050 0.310 12300 ---- ---- 0.210 0.210 0.200 -0.050 0.250 12400 ---- ---- 0.170 0.170 0.160 -0.040 0.200 114 12500 ---- ---- 0.130 0.130 0.120 -0.040 0.160 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.700 -0.480 13.180 10200 ---- ---- ---- ---- 11.750 -0.480 12.230 10300 ---- ---- ---- ---- 10.820 -0.470 11.290 10400 ---- ---- ---- ---- 9.890 -0.460 10.350 10500 ---- ---- ---- ---- 8.970 -0.460 9.430 10550 ---- ---- ---- ---- 8.520 -0.460 8.980 10600 ---- ---- ---- ---- 8.080 -0.450 8.530 10650 ---- ---- ---- ---- 7.640 -0.440 8.080 10700 ---- ---- ---- ---- 7.200 -0.440 7.640 10750 ---- ---- ---- ---- 6.780 -0.430 7.210 10800 ---- ---- ---- ---- 6.360 -0.430 6.790 10850 ---- ---- ---- ---- 5.950 -0.420 6.370 10900 ---- ---- ---- ---- 5.550 -0.410 5.960 10950 ---- ---- ---- ---- 5.170 -0.390 5.560 11000 ---- ---- ---- ---- 4.790 -0.390 5.180 11050 ---- ---- ---- ---- 4.440 -0.360 4.800 11100 ---- ---- ---- ---- 4.090 -0.350 4.440 11150 ---- ---- ---- ---- 3.760 -0.330 4.090 11200 ---- ---- ---- ---- 3.450 -0.300 3.750 11250 ---- ---- 3.150 3.150 3.150 -0.280 3.430 11300 ---- ---- 2.870 2.870 2.870 -0.270 3.140 11350 ---- ---- 2.620 2.620 2.610 -0.260 2.870 11400 ---- ---- 2.380 2.380 2.360 -0.270 2.630 11450 ---- ---- 2.160 2.160 2.130 -0.280 2.410 11500 ---- ---- 1.960 1.960 1.930 -0.260 2.190 11550 ---- ---- 1.770 1.770 1.740 -0.250 1.990 11600 ---- ---- 1.600 1.600 1.570 -0.220 1.790 11650 ---- ---- 1.450 1.450 1.420 -0.190 1.610 11700 ---- ---- 1.310 1.310 1.280 -0.160 1.440 11750 ---- ---- 1.180 1.180 1.150 -0.150 1.300 11800 ---- ---- 1.060 1.060 1.040 -0.130 1.170 11850 ---- ---- 0.960 0.960 0.930 -0.130 1.060 11900 ---- ---- 0.860 0.860 0.840 -0.110 0.950 11950 ---- ---- 0.780 0.780 0.750 -0.110 0.860 12000 ---- ---- 0.700 0.700 0.670 -0.110 0.780 12050 ---- ---- 0.630 0.630 0.600 -0.100 0.700 12100 ---- ---- 0.570 0.570 0.540 -0.090 0.630 12150 ---- ---- 0.510 0.510 0.490 -0.080 0.570 12200 ---- ---- 0.460 0.460 0.440 -0.070 0.510 12300 ---- ---- 0.380 0.380 0.350 -0.060 0.410 12400 ---- ---- 0.310 0.310 0.290 -0.040 0.330 12500 ---- ---- ---- ---- 0.230 -0.030 0.260 12600 ---- ---- ---- ---- 0.190 -0.020 0.210 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 12.660 -0.490 13.150 10200 ---- ---- ---- ---- 11.730 -0.490 12.220 10300 ---- ---- ---- ---- 10.810 -0.480 11.290 10400 ---- ---- ---- ---- 9.900 -0.470 10.370 10500 ---- ---- ---- ---- 9.000 -0.460 9.460 10550 ---- ---- ---- ---- 8.560 -0.460 9.020 10600 ---- ---- ---- ---- 8.130 -0.440 8.570 10650 ---- ---- ---- ---- 7.700 -0.440 8.140 10700 ---- ---- ---- ---- 7.280 -0.430 7.710 10750 ---- ---- ---- ---- 6.870 -0.410 7.280 10800 ---- ---- ---- ---- 6.460 -0.410 6.870 10850 ---- ---- ---- ---- 6.070 -0.390 6.460 10900 ---- ---- ---- ---- 5.680 -0.380 6.060 10950 ---- ---- ---- ---- 5.300 -0.380 5.680 11000 ---- ---- ---- ---- 4.940 -0.360 5.300 11050 ---- ---- ---- ---- 4.590 -0.350 4.940 11100 ---- ---- ---- ---- 4.250 -0.340 4.590 11150 ---- ---- ---- ---- 3.930 -0.320 4.250 11200 ---- ---- ---- ---- 3.630 -0.300 3.930 11250 ---- ---- 3.340 3.340 3.340 -0.280 3.620 11300 ---- ---- 3.070 3.070 3.060 -0.260 3.320 11350 ---- ---- 2.820 2.820 2.800 -0.250 3.050 11400 ---- ---- 2.580 2.580 2.560 -0.240 2.800 11450 ---- ---- 2.360 2.360 2.340 -0.230 2.570 11500 ---- ---- 2.160 2.160 2.130 -0.220 2.350 11550 ---- ---- 1.970 1.970 1.940 -0.210 2.150 11600 ---- ---- 1.800 1.800 1.770 -0.200 1.970 11650 ---- ---- 1.640 1.640 1.610 -0.180 1.790 11700 ---- ---- 1.490 1.490 1.470 -0.160 1.630 11750 ---- ---- 1.360 1.360 1.330 -0.160 1.490 11800 ---- ---- 1.240 1.240 1.210 -0.140 1.350 11850 ---- ---- 1.130 1.130 1.100 -0.130 1.230 11900 ---- ---- 1.030 1.030 1.000 -0.120 1.120 11950 ---- ---- 0.940 0.940 0.900 -0.120 1.020 12000 ---- ---- 0.850 0.850 0.820 -0.110 0.930 12050 ---- ---- 0.780 0.780 0.750 -0.090 0.840 12100 ---- ---- 0.710 0.710 0.680 -0.090 0.770 12150 ---- ---- 0.640 0.640 0.620 -0.080 0.700 12200 ---- ---- 0.590 0.590 0.560 -0.070 0.630 12300 ---- ---- 0.490 0.490 0.470 -0.050 0.520 12400 ---- ---- 0.410 0.410 0.390 -0.040 0.430 12500 ---- ---- 0.340 0.340 0.320 -0.040 0.360 12600 ---- ---- 0.290 0.290 0.270 -0.030 0.300 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 18.340 -0.470 18.810 09600 ---- ---- ---- ---- 17.380 -0.470 17.850 09700 ---- ---- ---- ---- 16.430 -0.470 16.900 09800 ---- ---- ---- ---- 15.480 -0.470 15.950 09900 ---- ---- ---- ---- 14.540 -0.460 15.000 09950 ---- ---- ---- ---- 14.070 -0.460 14.530 10000 ---- ---- ---- ---- 13.600 -0.460 14.060 10050 ---- ---- ---- ---- 13.130 -0.470 13.600 10100 ---- ---- ---- ---- 12.660 -0.470 13.130 10150 ---- ---- ---- ---- 12.200 -0.460 12.660 10200 ---- ---- ---- ---- 11.730 -0.470 12.200 10250 ---- ---- ---- ---- 11.270 -0.470 11.740 10300 ---- ---- ---- ---- 10.820 -0.460 11.280 10350 ---- ---- ---- ---- 10.360 -0.470 10.830 10400 ---- ---- ---- ---- 9.910 -0.470 10.380 10450 ---- ---- ---- ---- 9.470 -0.460 9.930 10500 ---- ---- ---- ---- 9.030 -0.450 9.480 10550 ---- ---- ---- ---- 8.600 -0.440 9.040 10600 ---- ---- ---- ---- 8.170 -0.440 8.610 10650 ---- ---- ---- ---- 7.750 -0.430 8.180 10700 ---- ---- ---- ---- 7.340 -0.420 7.760 10750 ---- ---- ---- ---- 6.930 -0.410 7.340 10800 ---- ---- ---- ---- 6.540 -0.390 6.930 10850 ---- ---- ---- ---- 6.150 -0.380 6.530 10900 ---- ---- ---- ---- 5.770 -0.370 6.140 10950 ---- ---- ---- ---- 5.400 -0.360 5.760 11000 ---- ---- ---- ---- 5.040 -0.350 5.390 11050 ---- ---- ---- ---- 4.700 -0.340 5.040 11100 ---- ---- ---- ---- 4.370 -0.320 4.690 11150 ---- ---- ---- ---- 4.060 -0.300 4.360 11200 ---- ---- 3.760 3.760 3.760 -0.280 4.040 11250 ---- ---- 3.480 3.480 3.470 -0.280 3.750 11300 ---- ---- 3.210 3.210 3.200 -0.280 3.480 11350 ---- ---- 2.960 2.960 2.950 -0.270 3.220 11400 ---- ---- 2.730 2.730 2.700 -0.280 2.980 11450 ---- ---- 2.510 2.510 2.480 -0.270 2.750 11500 ---- ---- 2.310 2.310 2.270 -0.260 2.530 11550 ---- ---- 2.120 2.120 2.090 -0.230 2.320 11600 ---- ---- 1.940 1.940 1.910 -0.210 2.120 11650 ---- ---- 1.780 1.780 1.750 -0.200 1.950 11700 ---- ---- 1.630 1.630 1.610 -0.170 1.780 11750 ---- ---- 1.500 1.500 1.470 -0.160 1.630 11800 ---- ---- 1.370 1.370 1.350 -0.140 1.490 11850 ---- ---- 1.260 1.260 1.230 -0.130 1.360 11900 ---- ---- 1.150 1.150 1.130 -0.120 1.250 11950 ---- ---- 1.060 1.060 1.030 -0.110 1.140 12000 ---- ---- 0.970 0.970 0.940 -0.110 1.050 12050 ---- ---- 0.890 0.890 0.860 -0.100 0.960 12100 ---- ---- 0.820 0.820 0.790 -0.090 0.880 12150 ---- ---- 0.750 0.750 0.720 -0.090 0.810 12200 ---- ---- 0.690 0.690 0.660 -0.080 0.740 12300 ---- ---- 0.580 0.580 0.550 -0.070 0.620 12400 ---- ---- 0.490 0.490 0.460 -0.060 0.520 1 12500 ---- ---- 0.420 0.420 0.380 -0.060 0.440 12600 ---- ---- 0.350 0.350 0.320 -0.050 0.370 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.700 -0.440 11.140 10500 ---- ---- ---- ---- 9.820 -0.430 10.250 10600 ---- ---- ---- ---- 8.950 -0.430 9.380 10700 ---- ---- ---- ---- 8.110 -0.410 8.520 10800 ---- ---- ---- ---- 7.290 -0.400 7.690 10900 ---- ---- ---- ---- 6.510 -0.380 6.890 10950 ---- ---- ---- ---- 6.130 -0.370 6.500 11000 ---- ---- ---- ---- 5.760 -0.360 6.120 11050 ---- ---- ---- ---- 5.400 -0.350 5.750 11100 ---- ---- ---- ---- 5.050 -0.350 5.400 11150 ---- ---- ---- ---- 4.720 -0.340 5.060 11200 ---- ---- ---- ---- 4.400 -0.330 4.730 11250 ---- ---- ---- ---- 4.080 -0.330 4.410 11300 ---- ---- 3.870 3.870 3.780 -0.310 4.090 11350 ---- ---- 3.590 3.590 3.510 -0.270 3.780 11400 ---- 3.510 3.330 3.510 3.270 -0.230 3.500 11450 ---- ---- 3.090 3.090 3.070 -0.210 3.280 11500 ---- ---- 2.860 2.860 2.880 -0.200 3.080 11550 ---- ---- 2.640 2.640 2.680 -0.200 2.880 11600 ---- ---- 2.440 2.440 2.480 -0.170 2.650 11650 ---- ---- 2.260 2.260 2.290 -0.150 2.440 11700 ---- ---- 2.080 2.080 2.100 -0.150 2.250 11750 ---- ---- 1.920 1.920 1.920 -0.160 2.080 11800 ---- ---- 1.770 1.770 1.770 -0.150 1.920 11850 ---- ---- 1.630 1.630 1.620 -0.150 1.770 11900 ---- ---- 1.510 1.510 1.490 -0.140 1.630 11950 ---- ---- 1.390 1.390 1.380 -0.120 1.500 12000 ---- ---- 1.280 1.280 1.270 -0.110 1.380 12050 ---- ---- 1.180 1.180 1.170 -0.100 1.270 12100 ---- ---- 1.090 1.090 1.080 -0.090 1.170 12150 ---- ---- 1.000 1.000 1.000 -0.080 1.080 12200 ---- ---- 0.930 0.930 0.920 -0.070 0.990 12300 ---- ---- 0.790 0.790 0.780 -0.060 0.840 12400 ---- ---- 0.680 0.680 0.670 -0.040 0.710 12500 ---- ---- 0.580 0.580 0.570 -0.030 0.600 12600 ---- ---- 0.500 0.500 0.490 -0.020 0.510 12700 ---- ---- 0.430 0.430 0.410 -0.030 0.440 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 10.710 -0.450 11.160 10500 ---- ---- ---- ---- 9.840 -0.440 10.280 10600 ---- ---- ---- ---- 8.990 -0.430 9.420 10700 ---- ---- ---- ---- 8.160 -0.420 8.580 10800 ---- ---- ---- ---- 7.360 -0.400 7.760 10900 ---- ---- ---- ---- 6.590 -0.370 6.960 10950 ---- ---- ---- ---- 6.210 -0.370 6.580 11000 ---- ---- ---- ---- 5.850 -0.360 6.210 11050 ---- ---- ---- ---- 5.500 -0.350 5.850 11100 ---- ---- ---- ---- 5.160 -0.340 5.500 11150 ---- ---- ---- ---- 4.830 -0.340 5.170 11200 ---- ---- ---- ---- 4.510 -0.330 4.840 11250 ---- ---- 4.280 4.280 4.210 -0.310 4.520 11300 ---- ---- 4.000 4.000 3.910 -0.300 4.210 11350 ---- ---- 3.730 3.730 3.630 -0.270 3.900 11400 ---- 3.630 3.470 3.630 3.380 -0.240 3.620 11450 ---- ---- 3.230 3.230 3.160 -0.250 3.410 11500 ---- ---- 3.000 3.000 2.970 -0.260 3.230 11550 ---- ---- 2.780 2.780 2.780 -0.250 3.030 11600 ---- ---- 2.580 2.580 2.590 -0.200 2.790 11650 ---- ---- 2.390 2.390 2.400 -0.170 2.570 11700 ---- ---- 2.220 2.220 2.220 -0.160 2.380 11750 ---- ---- 2.060 2.060 2.050 -0.160 2.210 11800 ---- ---- 1.900 1.900 1.900 -0.150 2.050 11850 ---- ---- 1.760 1.760 1.760 -0.140 1.900 11900 ---- ---- 1.630 1.630 1.630 -0.130 1.760 11950 ---- ---- 1.510 1.510 1.500 -0.120 1.620 12000 ---- ---- 1.400 1.400 1.390 -0.110 1.500 12050 ---- ---- 1.300 1.300 1.290 -0.100 1.390 12100 ---- ---- 1.200 1.200 1.190 -0.090 1.280 12150 ---- ---- 1.120 1.120 1.100 -0.090 1.190 12200 ---- ---- 1.030 1.030 1.020 -0.080 1.100 12300 ---- ---- 0.890 0.890 0.870 -0.070 0.940 12400 ---- ---- 0.770 0.770 0.740 -0.070 0.810 12500 ---- ---- 0.660 0.660 0.630 -0.060 0.690 12600 ---- ---- 0.570 0.570 0.540 -0.050 0.590 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 18.030 -0.460 18.490 09700 ---- ---- ---- ---- 17.100 -0.450 17.550 09800 ---- ---- ---- ---- 16.170 -0.450 16.620 09900 ---- ---- ---- ---- 15.240 -0.460 15.700 10000 ---- ---- ---- ---- 14.330 -0.450 14.780 10050 ---- ---- ---- ---- 13.870 -0.450 14.320 10100 ---- ---- ---- ---- 13.410 -0.450 13.860 10150 ---- ---- ---- ---- 12.960 -0.450 13.410 10200 ---- ---- ---- ---- 12.510 -0.450 12.960 10250 ---- ---- ---- ---- 12.070 -0.440 12.510 10300 ---- ---- ---- ---- 11.620 -0.440 12.060 10350 ---- ---- ---- ---- 11.180 -0.440 11.620 10400 ---- ---- ---- ---- 10.740 -0.440 11.180 10450 ---- ---- ---- ---- 10.310 -0.430 10.740 10500 ---- ---- ---- ---- 9.880 -0.430 10.310 10550 ---- ---- ---- ---- 9.460 -0.420 9.880 10600 ---- ---- ---- ---- 9.040 -0.420 9.460 10650 ---- ---- ---- ---- 8.630 -0.410 9.040 10700 ---- ---- ---- ---- 8.230 -0.400 8.630 10750 ---- ---- ---- ---- 7.830 -0.390 8.220 10800 ---- ---- ---- ---- 7.440 -0.390 7.830 10850 ---- ---- ---- ---- 7.060 -0.370 7.430 10900 ---- ---- ---- ---- 6.690 -0.360 7.050 10950 ---- ---- ---- ---- 6.320 -0.360 6.680 11000 ---- ---- ---- ---- 5.970 -0.340 6.310 11050 ---- ---- ---- ---- 5.620 -0.340 5.960 11100 ---- ---- ---- ---- 5.280 -0.330 5.610 11150 ---- ---- ---- ---- 4.950 -0.320 5.270 11200 ---- ---- ---- ---- 4.630 -0.310 4.940 11250 ---- ---- 4.430 4.430 4.330 -0.290 4.620 11300 ---- ---- 4.150 4.150 4.040 -0.300 4.340 11350 ---- ---- 3.880 3.880 3.770 -0.320 4.090 11400 ---- ---- 3.630 3.630 3.520 -0.330 3.850 11450 ---- ---- 3.380 3.380 3.310 -0.320 3.630 11500 ---- ---- 3.160 3.160 3.110 -0.300 3.410 11550 ---- ---- 2.940 2.940 2.920 -0.260 3.180 11600 ---- ---- 2.740 2.740 2.730 -0.210 2.940 11650 ---- ---- 2.550 2.550 2.550 -0.170 2.720 11700 ---- ---- 2.380 2.380 2.380 -0.150 2.530 11750 ---- ---- 2.210 2.210 2.210 -0.150 2.360 11800 ---- ---- 2.050 2.050 2.050 -0.150 2.200 11850 ---- ---- 1.910 1.910 1.910 -0.130 2.040 11900 ---- ---- 1.780 1.780 1.770 -0.120 1.890 11950 ---- ---- 1.650 1.650 1.640 -0.110 1.750 12000 ---- ---- 1.540 1.540 1.530 -0.100 1.630 12050 ---- ---- 1.430 1.430 1.420 -0.090 1.510 12100 ---- ---- 1.330 1.330 1.320 -0.090 1.410 12150 ---- ---- 1.240 1.240 1.230 -0.080 1.310 12200 ---- ---- 1.150 1.150 1.140 -0.080 1.220 12300 ---- ---- 1.000 1.000 0.980 -0.080 1.060 12400 ---- ---- 0.870 0.870 0.850 -0.070 0.920 12500 ---- ---- 0.760 0.760 0.730 -0.070 0.800 12600 ---- ---- 0.660 0.660 0.630 -0.070 0.700 12700 ---- ---- 0.580 0.580 0.550 -0.060 0.610 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 17.590 -0.410 18.000 09800 ---- ---- ---- ---- 16.670 -0.410 17.080 09900 ---- ---- ---- ---- 15.770 -0.400 16.170 10000 ---- ---- ---- ---- 14.870 -0.400 15.270 10100 ---- ---- ---- ---- 13.970 -0.410 14.380 10150 ---- ---- ---- ---- 13.530 -0.400 13.930 10200 ---- ---- ---- ---- 13.090 -0.400 13.490 10250 ---- ---- ---- ---- 12.660 -0.390 13.050 10300 ---- ---- ---- ---- 12.230 -0.390 12.620 10350 ---- ---- ---- ---- 11.800 -0.380 12.180 10400 ---- ---- ---- ---- 11.370 -0.380 11.750 10450 ---- ---- ---- ---- 10.950 -0.380 11.330 10500 ---- ---- ---- ---- 10.530 -0.380 10.910 10550 ---- ---- ---- ---- 10.120 -0.370 10.490 10600 ---- ---- ---- ---- 9.710 -0.370 10.080 10650 ---- ---- ---- ---- 9.310 -0.360 9.670 10700 ---- ---- ---- ---- 8.910 -0.360 9.270 10750 ---- ---- ---- ---- 8.520 -0.350 8.870 10800 ---- ---- ---- ---- 8.140 -0.340 8.480 10850 ---- ---- ---- ---- 7.760 -0.340 8.100 10900 ---- ---- ---- ---- 7.390 -0.330 7.720 10950 ---- ---- ---- ---- 7.020 -0.330 7.350 11000 ---- ---- ---- ---- 6.670 -0.320 6.990 11050 ---- ---- ---- ---- 6.330 -0.310 6.640 11100 ---- ---- ---- ---- 5.990 -0.310 6.300 11150 ---- ---- ---- ---- 5.670 -0.300 5.970 11200 ---- ---- ---- ---- 5.360 -0.290 5.650 11250 ---- ---- ---- ---- 5.050 -0.290 5.340 11300 ---- ---- ---- ---- 4.760 -0.270 5.030 11350 ---- ---- ---- ---- 4.470 -0.270 4.740 11400 ---- 4.480 ---- ---- 4.200 -0.250 4.450 11450 ---- ---- ---- ---- 3.940 -0.250 4.190 11500 ---- ---- ---- ---- 3.700 -0.240 3.940 11550 ---- ---- ---- ---- 3.480 -0.230 3.710 11600 ---- ---- ---- ---- 3.280 -0.220 3.500 11650 ---- ---- 3.240 3.240 3.090 -0.210 3.300 11700 ---- ---- 3.040 3.040 2.920 -0.200 3.120 11750 ---- ---- 2.860 2.860 2.750 -0.200 2.950 11800 ---- ---- 2.680 2.680 2.600 -0.180 2.780 11850 ---- ---- 2.520 2.520 2.450 -0.180 2.630 11900 ---- ---- 2.360 2.360 2.300 -0.170 2.470 11950 ---- ---- 2.220 2.220 2.160 -0.160 2.320 12000 ---- ---- 2.080 2.080 2.020 -0.150 2.170 12050 ---- ---- 1.960 1.960 1.890 -0.140 2.030 12100 ---- ---- 1.840 1.840 1.760 -0.140 1.900 12150 ---- ---- 1.730 1.730 1.650 -0.130 1.780 12200 ---- ---- 1.620 1.620 1.540 -0.130 1.670 12250 ---- ---- 1.520 1.520 1.440 -0.120 1.560 12300 ---- ---- 1.430 1.430 1.350 -0.120 1.470 12400 ---- ---- 1.270 1.270 1.190 -0.100 1.290 12500 ---- ---- ---- ---- 1.040 -0.090 1.130 12600 ---- ---- ---- ---- 0.910 -0.080 0.990 12700 ---- ---- ---- ---- 0.800 -0.070 0.870 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 13.090 -0.340 13.430 10400 ---- ---- ---- ---- 12.270 -0.340 12.610 10500 ---- ---- ---- ---- 11.470 -0.330 11.800 10600 ---- ---- ---- ---- 10.680 -0.330 11.010 10700 ---- ---- ---- ---- 9.920 -0.310 10.230 10750 ---- ---- ---- ---- 9.540 -0.310 9.850 10800 ---- ---- ---- ---- 9.170 -0.310 9.480 10850 ---- ---- ---- ---- 8.800 -0.310 9.110 10900 ---- ---- ---- ---- 8.440 -0.300 8.740 10950 ---- ---- ---- ---- 8.090 -0.290 8.380 11000 ---- ---- ---- ---- 7.740 -0.290 8.030 11050 ---- ---- ---- ---- 7.400 -0.290 7.690 11100 ---- ---- ---- ---- 7.070 -0.280 7.350 11150 ---- ---- ---- ---- 6.750 -0.270 7.020 11200 ---- ---- ---- ---- 6.430 -0.270 6.700 11250 ---- ---- ---- ---- 6.130 -0.260 6.390 11300 ---- ---- ---- ---- 5.840 -0.250 6.090 11350 ---- ---- ---- ---- 5.550 -0.250 5.800 11400 ---- ---- ---- ---- 5.280 -0.230 5.510 11450 ---- ---- ---- ---- 5.010 -0.230 5.240 11500 ---- ---- ---- ---- 4.760 -0.220 4.980 11550 ---- ---- ---- ---- 4.510 -0.220 4.730 11600 ---- ---- ---- ---- 4.270 -0.210 4.480 11650 ---- ---- ---- ---- 4.050 -0.200 4.250 11700 ---- ---- ---- ---- 3.840 -0.200 4.040 11750 ---- ---- ---- ---- 3.640 -0.190 3.830 11800 ---- ---- ---- ---- 3.450 -0.190 3.640 11850 ---- ---- ---- ---- 3.270 -0.180 3.450 11900 ---- ---- ---- ---- 3.100 -0.180 3.280 11950 ---- ---- ---- ---- 2.940 -0.170 3.110 12000 ---- ---- ---- ---- 2.790 -0.160 2.950 12050 ---- ---- ---- ---- 2.650 -0.150 2.800 12100 ---- ---- ---- ---- 2.510 -0.150 2.660 12150 ---- ---- ---- ---- 2.380 -0.140 2.520 12200 ---- ---- ---- ---- 2.260 -0.140 2.400 12250 ---- ---- ---- ---- 2.150 -0.130 2.280 12300 ---- ---- ---- ---- 2.040 -0.130 2.170 12400 ---- ---- ---- ---- 1.840 -0.120 1.960 12500 ---- ---- ---- ---- 1.660 -0.110 1.770 12600 ---- ---- ---- ---- 1.500 -0.090 1.590 12700 ---- ---- ---- ---- 1.350 -0.090 1.440 12800 ---- ---- ---- ---- 1.220 -0.080 1.300 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.940 -0.300 13.240 10500 ---- ---- ---- ---- 12.150 -0.290 12.440 10600 ---- ---- ---- ---- 11.370 -0.290 11.660 10700 ---- ---- ---- ---- 10.610 -0.290 10.900 10800 ---- ---- ---- ---- 9.870 -0.280 10.150 10850 ---- ---- ---- ---- 9.510 -0.270 9.780 10900 ---- ---- ---- ---- 9.150 -0.270 9.420 10950 ---- ---- ---- ---- 8.800 -0.260 9.060 11000 ---- ---- ---- ---- 8.450 -0.260 8.710 11050 ---- ---- ---- ---- 8.110 -0.260 8.370 11100 ---- ---- ---- ---- 7.780 -0.250 8.030 11150 ---- ---- ---- ---- 7.450 -0.250 7.700 11200 ---- ---- ---- ---- 7.130 -0.240 7.370 11250 ---- ---- ---- ---- 6.820 -0.240 7.060 11300 ---- ---- ---- ---- 6.520 -0.230 6.750 11350 ---- ---- ---- ---- 6.230 -0.230 6.460 11400 ---- ---- ---- ---- 5.950 -0.220 6.170 11450 ---- ---- ---- ---- 5.680 -0.210 5.890 11500 ---- ---- ---- ---- 5.410 -0.210 5.620 11550 ---- ---- ---- ---- 5.160 -0.200 5.360 11600 ---- ---- ---- ---- 4.910 -0.200 5.110 11650 ---- ---- ---- ---- 4.680 -0.190 4.870 11700 ---- ---- ---- ---- 4.450 -0.190 4.640 11750 ---- ---- ---- ---- 4.240 -0.180 4.420 11800 ---- ---- ---- ---- 4.040 -0.180 4.220 11850 ---- ---- ---- ---- 3.850 -0.180 4.030 11900 ---- ---- ---- ---- 3.680 -0.160 3.840 11950 ---- ---- ---- ---- 3.500 -0.160 3.660 12000 ---- ---- ---- ---- 3.340 -0.160 3.500 12050 ---- ---- ---- ---- 3.180 -0.150 3.330 12100 ---- ---- ---- ---- 3.030 -0.150 3.180 12150 ---- ---- ---- ---- 2.890 -0.140 3.030 12200 ---- ---- ---- ---- 2.760 -0.130 2.890 12250 ---- ---- ---- ---- 2.620 -0.130 2.750 12300 ---- ---- ---- ---- 2.500 -0.120 2.620 12350 ---- ---- ---- ---- 2.380 -0.120 2.500 12400 ---- ---- ---- ---- 2.260 -0.120 2.380 12500 ---- ---- ---- ---- 2.050 -0.110 2.160 12600 ---- ---- ---- ---- 1.860 -0.100 1.960 12700 ---- ---- ---- ---- 1.680 -0.090 1.770 12800 ---- ---- ---- ---- 1.520 -0.080 1.600 CHU JUN23 CHF/USD Monthly Options PUT 09200 ---- ---- ---- ---- 0.000 0.000 CAB 09300 ---- ---- ---- ---- 0.000 0.000 CAB 1 09400 ---- ---- ---- ---- 0.000 0.000 CAB 09500 ---- ---- ---- ---- 0.000 0.000 CAB 09600 ---- ---- ---- ---- 0.000 0.000 CAB 09650 ---- ---- ---- ---- 0.000 0.000 CAB 09700 ---- ---- ---- ---- 0.000 0.000 CAB 25 09750 ---- ---- ---- ---- 0.000 0.000 CAB 09800 ---- ---- ---- ---- 0.000 0.000 CAB 09850 ---- ---- ---- ---- 0.000 0.000 CAB 09900 ---- ---- ---- ---- 0.000 0.000 CAB 1 09950 ---- ---- ---- ---- 0.000 0.000 CAB 1 10000 ---- ---- ---- ---- 0.000 0.000 CAB 13 10050 ---- ---- ---- ---- 0.000 0.000 CAB 37 10100 ---- ---- ---- ---- 0.000 0.000 CAB 34 10150 ---- ---- ---- ---- 0.000 0.000 CAB 137 10200 ---- ---- ---- ---- 0.000 0.000 CAB 217 10250 ---- ---- ---- ---- 0.000 0.000 CAB 53 10300 ---- ---- ---- ---- 0.000 0.000 CAB 216 10350 ---- ---- ---- ---- 0.000 0.000 CAB 6 10400 ---- ---- ---- ---- 0.000 0.000 CAB 152 10450 ---- ---- ---- ---- 0.000 0.000 CAB 9 10500 ---- ---- ---- ---- 0.000 0.000 CAB 6 10550 ---- ---- ---- ---- 0.000 0.000 CAB 11 10600 ---- ---- ---- ---- 0.000 0.000 CAB 3 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 15 10750 ---- ---- ---- ---- 0.000 0.000 CAB 10800 ---- ---- ---- ---- 0.000 0.000 CAB 7 10850 ---- ---- ---- ---- 0.000 0.000 CAB 1 10900 ---- ---- ---- ---- 0.000 0.000 CAB 551 10950 ---- ---- ---- ---- 0.000 0.000 CAB 92 11000 ---- ---- ---- ---- 0.000 0.000 CAB 62 11050 ---- ---- ---- ---- 0.000 -0.005 0.005 1 8 11100 0.030 0.110 0.020 0.020 0.000 -0.035 4 0.035 6 9 11150 0.530 0.570 0.230 0.510 0.490 0.230 1 0.260 39 11200 ---- 1.070 0.640 0.640 0.990 0.280 0.710 1 16 11250 ---- 1.570 1.140 1.140 1.490 0.290 1.200 20 11300 ---- 2.070 1.640 1.640 1.990 0.300 1.690 66 11350 ---- 2.570 2.140 2.140 2.490 0.300 2.190 11400 ---- 3.070 2.640 2.640 2.990 0.300 2.690 11450 ---- 3.570 3.140 3.140 3.490 0.300 3.190 11500 ---- 4.070 3.640 3.640 3.990 0.300 3.690 11550 ---- 4.570 4.140 4.140 4.490 0.300 4.190 11600 ---- 5.070 4.640 4.640 4.990 0.300 4.690 11650 ---- 5.570 5.140 5.140 5.490 0.300 5.190 11700 ---- 6.070 5.640 5.640 5.990 0.300 5.690 11750 ---- 6.570 6.140 6.140 6.490 0.300 6.190 11800 ---- 7.070 6.640 6.640 6.990 0.300 6.690 11850 ---- 7.570 7.140 7.140 7.490 0.300 7.190 11900 ---- 8.070 7.640 7.640 7.990 0.300 7.690 12000 ---- 9.070 8.640 8.640 8.990 0.300 8.690 12100 ---- 10.070 9.640 9.640 9.990 0.300 9.690 12200 ---- 11.070 10.640 10.640 10.990 0.300 10.690 12300 ---- 12.070 11.640 11.640 11.990 0.300 11.690 CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 ---- ---- ---- ---- 0.000 CAB 2 10550 ---- ---- ---- ---- 0.005 0.005 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 1 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.010 0.000 0.010 1 10750 ---- ---- ---- ---- 0.020 0.005 0.015 1 10800 ---- ---- ---- ---- 0.035 0.010 0.025 14 10850 ---- 0.045 ---- 0.045 0.050 0.010 0.040 1 10900 ---- 0.080 ---- 0.080 0.080 0.020 0.060 10950 ---- 0.130 ---- 0.130 0.130 0.030 0.100 11000 ---- 0.200 ---- 0.200 0.200 0.050 0.150 2 6 11050 ---- 0.310 0.220 0.220 0.310 0.080 0.230 1 1 11100 ---- 0.460 0.320 0.320 0.450 0.120 0.330 1 1 11150 ---- 0.660 0.460 0.460 0.650 0.180 0.470 5 11200 0.840 0.910 0.650 0.830 0.890 0.230 2 0.660 11250 ---- 1.210 ---- 1.210 1.190 0.270 0.920 11300 ---- 1.560 1.200 1.200 1.520 0.300 1.220 11350 ---- 1.940 1.530 1.530 1.900 0.350 1.550 11400 ---- 2.360 1.900 1.900 2.310 0.390 1.920 11450 ---- 2.800 2.300 2.300 2.740 0.420 2.320 11500 ---- 3.250 2.720 2.720 3.200 0.450 2.750 11550 ---- 3.720 3.170 3.170 3.670 0.470 3.200 11600 ---- 4.200 3.630 3.630 4.140 0.470 3.670 11650 ---- 4.680 4.100 4.100 4.630 0.490 4.140 11700 ---- 5.170 4.580 4.580 5.120 0.490 4.630 11750 ---- 5.660 5.070 5.070 5.610 0.500 5.110 11800 ---- 6.160 5.560 5.560 6.100 0.500 5.600 11850 ---- 6.650 6.050 6.050 6.590 0.490 6.100 11900 ---- 7.150 6.550 6.550 7.090 0.500 6.590 11950 ---- 7.640 7.040 7.040 7.590 0.510 7.080 12000 ---- 8.140 7.540 7.540 8.080 0.500 7.580 12100 ---- 9.140 8.530 8.530 9.070 0.500 8.570 20 12200 ---- 10.130 9.530 9.530 10.070 0.500 9.570 40 12300 ---- 11.130 10.520 10.520 11.070 0.510 10.560 10 12400 ---- 12.120 11.520 11.520 12.060 0.500 11.560 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10350 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10450 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.020 0.005 0.015 10550 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.035 0.005 0.030 10650 ---- ---- ---- ---- 0.050 0.005 0.045 10700 ---- ---- ---- ---- 0.070 0.010 0.060 1 10750 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10800 ---- 0.130 ---- 0.130 0.140 0.030 0.110 1 100 10850 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1 1 10900 ---- 0.250 ---- 0.250 0.260 0.060 0.200 1 2 10950 ---- 0.340 ---- 0.340 0.340 0.070 0.270 11000 ---- 0.450 ---- 0.450 0.450 0.090 0.360 11050 ---- 0.600 ---- 0.600 0.590 0.120 0.470 11100 ---- 0.780 0.600 0.600 0.770 0.160 0.610 2 11150 ---- 0.990 0.770 0.770 0.980 0.190 0.790 11200 ---- 1.250 0.980 0.980 1.230 0.230 1.000 11250 ---- 1.540 1.220 1.220 1.520 0.270 1.250 11300 ---- 1.860 ---- 1.860 1.840 0.310 1.530 11350 ---- 2.210 1.840 1.840 2.190 0.340 1.850 8 11400 ---- 2.590 2.180 2.180 2.560 0.360 2.200 11450 ---- 3.000 2.550 2.550 2.960 0.390 2.570 11500 ---- 3.420 2.940 2.940 3.370 0.410 2.960 11550 ---- 3.850 3.350 3.350 3.800 0.420 3.380 11600 ---- 4.300 3.780 3.780 4.250 0.440 3.810 11650 ---- 4.760 4.220 4.220 4.700 0.440 4.260 11700 ---- 5.230 4.670 4.670 5.170 0.460 4.710 11750 ---- 5.700 5.140 5.140 5.650 0.470 5.180 11800 ---- 6.180 5.610 5.610 6.120 0.470 5.650 11850 ---- 6.660 6.080 6.080 6.610 0.480 6.130 11900 ---- 7.150 6.560 6.560 7.090 0.480 6.610 11950 ---- 7.640 7.050 7.050 7.580 0.480 7.100 12000 ---- 8.130 7.540 7.540 8.070 0.490 7.580 12100 ---- 9.110 8.520 8.520 9.050 0.490 8.560 12200 ---- 10.100 9.500 9.500 10.040 0.490 9.550 18 12300 ---- 11.090 10.490 10.490 11.030 0.500 10.530 12400 ---- 12.080 11.480 11.480 12.020 0.500 11.520 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.005 0.005 CAB 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.010 0.005 0.005 10100 ---- ---- ---- ---- 0.010 0.000 0.010 4 10150 ---- ---- ---- ---- 0.015 0.005 0.010 4 10200 ---- ---- ---- ---- 0.015 0.000 0.015 1 10250 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.030 0.005 0.025 60 10350 ---- ---- ---- ---- 0.035 0.005 0.030 10400 ---- ---- ---- ---- 0.045 0.010 0.035 4 10450 ---- ---- ---- ---- 0.060 0.015 0.045 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10 10550 ---- ---- ---- ---- 0.090 0.010 0.080 8 10600 ---- ---- ---- ---- 0.120 0.020 0.100 1 10650 ---- 0.130 ---- 0.130 0.150 0.030 0.120 10700 ---- 0.170 ---- 0.170 0.180 0.030 0.150 2 10750 ---- 0.220 ---- 0.220 0.230 0.030 0.200 10800 ---- 0.290 0.240 0.240 0.300 0.050 0.250 43 10850 ---- 0.360 ---- 0.360 0.370 0.060 0.310 1 10900 ---- 0.460 0.380 0.380 0.470 0.080 0.390 10950 ---- 0.570 ---- 0.570 0.580 0.100 0.480 11000 0.680 0.710 0.590 0.640 0.710 0.110 1 0.600 7 11050 ---- 0.880 ---- 0.880 0.870 0.140 0.730 11100 ---- 1.070 ---- 1.070 1.060 0.170 0.890 4 11150 ---- 1.290 1.070 1.070 1.280 0.200 1.080 11200 ---- 1.550 1.290 1.290 1.540 0.240 1.300 11250 ---- 1.830 1.530 1.530 1.820 0.270 1.550 13 11300 ---- 2.140 ---- 2.140 2.120 0.290 1.830 46 11350 ---- 2.470 2.130 2.130 2.450 0.310 2.140 11400 ---- 2.830 ---- 2.830 2.800 0.330 2.470 11450 ---- 3.210 ---- 3.210 3.180 0.360 2.820 11500 ---- 3.610 ---- 3.610 3.570 0.370 3.200 11550 ---- 4.020 ---- 4.020 3.980 0.390 3.590 11600 ---- 4.450 ---- 4.450 4.400 0.400 4.000 11650 ---- 4.880 ---- 4.880 4.830 0.410 4.420 11700 ---- 5.330 ---- 5.330 5.280 0.430 4.850 11750 ---- 5.780 ---- 5.780 5.730 0.440 5.290 11800 ---- 6.240 ---- 6.240 6.200 0.460 5.740 11850 ---- 6.700 ---- 6.700 6.670 0.480 6.190 11900 ---- 7.180 ---- 7.180 7.140 0.490 6.650 11950 ---- 7.650 ---- 7.650 7.620 0.500 7.120 12000 ---- 8.130 ---- 8.130 8.100 0.510 7.590 12100 ---- 9.100 ---- 9.100 9.060 0.510 8.550 12200 ---- 10.070 ---- 10.070 10.030 0.520 9.510 12300 ---- 11.050 ---- 11.050 11.010 0.520 10.490 12400 ---- 12.030 ---- 12.030 11.990 0.520 11.470 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- -0.005 0.005 34 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 -0.005 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.015 -0.005 0.020 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10250 ---- ---- ---- ---- 0.025 -0.005 0.030 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10350 ---- ---- ---- ---- 0.045 0.005 0.040 10400 ---- ---- ---- ---- 0.060 0.010 0.050 120 10450 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- ---- ---- ---- 0.090 0.010 0.080 10550 ---- ---- ---- ---- 0.110 0.010 0.100 10600 ---- ---- ---- ---- 0.130 0.010 0.120 10650 ---- 0.150 ---- 0.150 0.160 0.020 0.140 10700 ---- 0.190 ---- 0.190 0.200 0.030 0.170 10750 ---- 0.240 ---- 0.240 0.250 0.040 0.210 10800 ---- 0.290 ---- 0.290 0.300 0.040 0.260 10850 ---- 0.360 ---- 0.360 0.370 0.060 0.310 10900 ---- 0.440 ---- 0.440 0.450 0.070 0.380 318 10950 ---- 0.530 ---- 0.530 0.540 0.080 0.460 11000 ---- 0.650 ---- 0.650 0.650 0.100 0.550 11050 ---- 0.780 ---- 0.780 0.780 0.120 0.660 11100 ---- 0.930 ---- 0.930 0.930 0.150 0.780 11150 ---- 1.100 ---- 1.100 1.100 0.170 0.930 11200 ---- 1.300 ---- 1.300 1.290 0.190 1.100 11250 ---- 1.530 ---- 1.530 1.510 0.210 1.300 11300 ---- 1.780 ---- 1.780 1.760 0.240 1.520 11350 ---- 2.050 ---- 2.050 2.030 0.260 1.770 11400 ---- 2.350 ---- 2.350 2.320 0.280 2.040 11450 ---- 2.510 ---- 2.510 2.640 0.300 2.340 11500 ---- ---- ---- ---- 2.980 0.330 2.650 11550 ---- ---- ---- ---- 3.340 0.360 2.980 11600 ---- ---- ---- ---- 3.710 0.370 3.340 11650 ---- ---- ---- ---- 4.100 0.390 3.710 11700 ---- ---- ---- ---- 4.500 0.400 4.100 11750 ---- ---- ---- ---- 4.920 0.420 4.500 11800 ---- ---- ---- ---- 5.340 0.420 4.920 11850 ---- ---- ---- ---- 5.780 0.430 5.350 11900 ---- ---- ---- ---- 6.220 0.440 5.780 11950 ---- ---- ---- ---- 6.670 0.450 6.220 12000 ---- ---- ---- ---- 7.120 0.450 6.670 12050 ---- ---- ---- ---- 7.590 0.460 7.130 12100 ---- ---- ---- ---- 8.050 0.460 7.590 3 12200 ---- ---- ---- ---- 8.990 0.470 8.520 12300 ---- ---- ---- ---- 9.950 0.490 9.460 12400 ---- ---- ---- ---- 10.910 0.490 10.420 12500 ---- ---- ---- ---- 11.880 0.500 11.380 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.005 CAB 09700 ---- ---- ---- ---- 0.010 0.005 0.005 09800 ---- ---- ---- ---- 0.010 0.005 0.005 09900 ---- ---- ---- ---- 0.015 0.005 0.010 10000 ---- ---- ---- ---- 0.025 0.010 0.015 10050 ---- ---- ---- ---- 0.030 0.010 0.020 10100 ---- ---- ---- ---- 0.035 0.010 0.025 10150 ---- ---- ---- ---- 0.040 0.010 0.030 10200 ---- ---- ---- ---- 0.050 0.015 0.035 10250 ---- ---- ---- ---- 0.060 0.015 0.045 10300 ---- ---- ---- ---- 0.070 0.010 0.060 10350 ---- ---- ---- ---- 0.090 0.020 0.070 10400 ---- ---- ---- ---- 0.100 0.020 0.080 10450 ---- ---- ---- ---- 0.120 0.020 0.100 10500 ---- 0.130 ---- 0.130 0.150 0.030 0.120 10550 ---- 0.160 ---- 0.160 0.170 0.020 0.150 10600 ---- 0.190 ---- 0.190 0.210 0.030 0.180 10650 ---- 0.230 ---- 0.230 0.250 0.030 0.220 10700 ---- 0.290 ---- 0.290 0.300 0.040 0.260 10750 ---- 0.350 ---- 0.350 0.350 0.040 0.310 10800 ---- 0.420 ---- 0.420 0.420 0.050 0.370 10850 ---- 0.490 ---- 0.490 0.500 0.070 0.430 10900 ---- 0.590 ---- 0.590 0.600 0.090 0.510 10950 ---- 0.690 ---- 0.690 0.700 0.100 0.600 11000 ---- 0.820 ---- 0.820 0.830 0.120 0.710 11050 ---- 0.960 ---- 0.960 0.970 0.140 0.830 11100 ---- 1.120 ---- 1.120 1.130 0.170 0.960 1 11150 ---- 1.300 ---- 1.300 1.310 0.190 1.120 11200 ---- 1.510 ---- 1.510 1.500 0.200 1.300 11250 ---- 1.730 ---- 1.730 1.720 0.210 1.510 11300 ---- 1.980 ---- 1.980 1.960 0.220 1.740 11350 ---- 2.260 1.980 1.980 2.230 0.240 1.990 11400 ---- 2.550 ---- 2.550 2.520 0.260 2.260 11450 ---- 2.820 ---- 2.820 2.830 0.280 2.550 11500 ---- ---- ---- ---- 3.160 0.310 2.850 11550 ---- ---- ---- ---- 3.510 0.330 3.180 11600 ---- ---- ---- ---- 3.870 0.350 3.520 11650 ---- ---- ---- ---- 4.250 0.370 3.880 11700 ---- ---- ---- ---- 4.640 0.390 4.250 11750 ---- ---- ---- ---- 5.040 0.390 4.650 11800 ---- ---- ---- ---- 5.460 0.410 5.050 11850 ---- ---- ---- ---- 5.880 0.420 5.460 11900 ---- ---- ---- ---- 6.310 0.430 5.880 11950 ---- ---- ---- ---- 6.750 0.440 6.310 12000 ---- ---- ---- ---- 7.190 0.440 6.750 12050 ---- ---- ---- ---- 7.640 0.450 7.190 12100 ---- ---- ---- ---- 8.100 0.460 7.640 12200 ---- ---- ---- ---- 9.020 0.470 8.550 12300 ---- ---- ---- ---- 9.960 0.480 9.480 12400 ---- ---- ---- ---- 10.910 0.490 10.420 12500 ---- ---- ---- ---- 11.870 0.500 11.370 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 09500 ---- ---- ---- ---- 0.005 -0.010 0.015 25 09600 ---- ---- ---- ---- 0.010 -0.010 0.020 09700 ---- ---- ---- ---- 0.015 -0.010 0.025 5 09800 ---- ---- ---- ---- 0.020 -0.010 0.030 09850 ---- ---- ---- ---- 0.025 -0.005 0.030 09900 ---- ---- ---- ---- 0.030 -0.005 0.035 09950 ---- ---- ---- ---- 0.035 -0.005 0.040 10000 ---- ---- ---- ---- 0.040 -0.005 0.045 4 10050 ---- ---- ---- ---- 0.050 0.000 0.050 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10150 ---- ---- ---- ---- 0.070 0.000 0.070 12 10200 ---- ---- ---- ---- 0.080 0.000 0.080 10250 ---- ---- ---- ---- 0.090 0.000 0.090 10300 ---- ---- ---- ---- 0.110 0.010 0.100 10350 ---- ---- ---- ---- 0.130 0.020 0.110 10400 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 10450 ---- ---- ---- ---- 0.180 0.020 0.160 10500 ---- 0.200 ---- 0.200 0.220 0.040 0.180 1 14 10550 ---- 0.240 ---- 0.240 0.260 0.040 0.220 10600 ---- 0.280 ---- 0.280 0.300 0.040 0.260 10650 ---- 0.340 ---- 0.340 0.360 0.060 0.300 10700 ---- 0.400 ---- 0.400 0.420 0.060 0.360 1 1 10750 ---- 0.470 ---- 0.470 0.490 0.070 0.420 10800 ---- 0.550 ---- 0.550 0.570 0.080 0.490 1 10850 ---- 0.640 ---- 0.640 0.660 0.090 0.570 10900 ---- 0.740 ---- 0.740 0.760 0.100 0.660 1 10950 ---- 0.860 ---- 0.860 0.880 0.120 0.760 11000 ---- 0.990 ---- 0.990 1.010 0.130 0.880 1 2 11050 ---- 1.150 ---- 1.150 1.160 0.150 1.010 11100 ---- 1.320 ---- 1.320 1.320 0.160 1.160 11150 ---- 1.500 ---- 1.500 1.510 0.190 1.320 11200 ---- 1.710 ---- 1.710 1.710 0.200 1.510 1 2 11250 ---- 1.940 ---- 1.940 1.930 0.210 1.720 11300 ---- 2.190 1.950 1.950 2.180 0.220 1.960 11350 ---- 2.460 2.200 2.200 2.440 0.230 2.210 11400 ---- 2.750 ---- 2.750 2.730 0.260 2.470 11450 ---- 3.060 ---- 3.060 3.030 0.270 2.760 11500 ---- 3.200 ---- 3.200 3.350 0.290 3.060 11550 ---- ---- ---- ---- 3.690 0.310 3.380 11600 ---- ---- ---- ---- 4.050 0.340 3.710 11650 ---- ---- ---- ---- 4.420 0.360 4.060 11700 ---- ---- ---- ---- 4.800 0.380 4.420 11750 ---- ---- ---- ---- 5.190 0.390 4.800 11800 ---- ---- ---- ---- 5.590 0.400 5.190 11850 ---- ---- ---- ---- 6.000 0.410 5.590 11900 ---- ---- ---- ---- 6.420 0.410 6.010 11950 ---- ---- ---- ---- 6.850 0.420 6.430 12000 ---- ---- ---- ---- 7.280 0.430 6.850 12050 ---- ---- ---- ---- 7.720 0.430 7.290 12100 ---- ---- ---- ---- 8.160 0.430 7.730 12200 ---- ---- ---- ---- 9.070 0.450 8.620 12300 ---- ---- ---- ---- 9.980 0.450 9.530 12400 ---- ---- ---- ---- 10.910 0.460 10.450 12500 ---- ---- ---- ---- 11.850 0.460 11.390 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.060 0.010 0.050 10200 ---- ---- ---- ---- 0.090 0.010 0.080 10300 ---- ---- ---- ---- 0.120 0.020 0.100 10400 ---- ---- ---- ---- 0.160 0.020 0.140 10500 ---- ---- ---- ---- 0.220 0.030 0.190 10550 ---- ---- ---- ---- 0.250 0.030 0.220 10600 ---- ---- ---- ---- 0.290 0.030 0.260 10650 ---- 0.310 ---- 0.310 0.340 0.040 0.300 10700 ---- 0.370 ---- 0.370 0.390 0.050 0.340 10750 ---- 0.430 ---- 0.430 0.450 0.060 0.390 10800 ---- 0.500 ---- 0.500 0.520 0.070 0.450 10850 ---- 0.570 ---- 0.570 0.590 0.070 0.520 10900 ---- 0.660 ---- 0.660 0.680 0.080 0.600 10950 ---- 0.760 ---- 0.760 0.780 0.090 0.690 11000 ---- 0.870 ---- 0.870 0.890 0.100 0.790 11050 ---- 0.990 ---- 0.990 1.020 0.120 0.900 11100 ---- 1.130 ---- 1.130 1.160 0.140 1.020 11150 ---- 1.290 ---- 1.290 1.320 0.170 1.150 11200 ---- 1.460 ---- 1.460 1.490 0.190 1.300 11250 ---- 1.650 ---- 1.650 1.680 0.210 1.470 11300 ---- 1.860 ---- 1.860 1.880 0.220 1.660 11350 ---- 2.090 ---- 2.090 2.100 0.230 1.870 11400 ---- 2.330 ---- 2.330 2.340 0.220 2.120 11450 ---- 2.600 2.370 2.370 2.600 0.220 2.380 11500 ---- 2.880 ---- 2.880 2.880 0.230 2.650 11550 ---- 3.180 ---- 3.180 3.180 0.250 2.930 11600 ---- 3.480 ---- 3.480 3.500 0.280 3.220 11650 ---- ---- ---- ---- 3.830 0.300 3.530 11700 ---- ---- ---- ---- 4.170 0.320 3.850 11750 ---- ---- ---- ---- 4.530 0.340 4.190 11800 ---- ---- ---- ---- 4.900 0.360 4.540 11850 ---- ---- ---- ---- 5.280 0.370 4.910 11900 ---- ---- ---- ---- 5.670 0.370 5.300 11950 ---- ---- ---- ---- 6.070 0.380 5.690 12000 ---- ---- ---- ---- 6.480 0.390 6.090 12050 ---- ---- ---- ---- 6.890 0.390 6.500 12100 ---- ---- ---- ---- 7.320 0.410 6.910 12150 ---- ---- ---- ---- 7.750 0.410 7.340 12200 ---- ---- ---- ---- 8.180 0.420 7.760 12300 ---- ---- ---- ---- 9.070 0.440 8.630 12400 ---- ---- ---- ---- 9.970 0.450 9.520 12500 ---- ---- ---- ---- 10.890 0.460 10.430 12600 ---- ---- ---- ---- 11.820 0.470 11.350 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.090 0.000 0.090 10200 ---- ---- ---- ---- 0.120 0.000 0.120 10300 ---- ---- ---- ---- 0.160 0.000 0.160 10400 ---- ---- ---- ---- 0.220 0.020 0.200 10500 ---- ---- ---- ---- 0.290 0.030 0.260 10550 ---- 0.310 ---- 0.310 0.330 0.030 0.300 10600 ---- 0.360 ---- 0.360 0.380 0.040 0.340 10650 ---- 0.410 ---- 0.410 0.440 0.050 0.390 10700 ---- 0.470 ---- 0.470 0.500 0.060 0.440 10750 ---- 0.540 ---- 0.540 0.570 0.070 0.500 10800 ---- 0.620 ---- 0.620 0.650 0.080 0.570 10850 ---- 0.710 ---- 0.710 0.730 0.090 0.640 10900 ---- 0.800 ---- 0.800 0.830 0.100 0.730 10950 ---- 0.910 ---- 0.910 0.940 0.120 0.820 11000 ---- 1.030 ---- 1.030 1.050 0.120 0.930 11050 ---- 1.160 ---- 1.160 1.190 0.140 1.050 11100 ---- 1.310 ---- 1.310 1.330 0.150 1.180 11150 ---- 1.470 ---- 1.470 1.500 0.170 1.330 11200 ---- 1.650 ---- 1.650 1.670 0.180 1.490 11250 ---- 1.840 ---- 1.840 1.870 0.210 1.660 11300 ---- 2.050 ---- 2.050 2.080 0.230 1.850 11350 ---- 2.280 ---- 2.280 2.300 0.240 2.060 11400 ---- 2.530 ---- 2.530 2.540 0.250 2.290 11450 ---- 2.790 ---- 2.790 2.800 0.260 2.540 11500 ---- 3.070 ---- 3.070 3.080 0.270 2.810 11550 ---- 3.370 ---- 3.370 3.370 0.270 3.100 11600 ---- 3.680 ---- 3.680 3.680 0.290 3.390 11650 ---- 3.850 ---- 3.850 4.010 0.310 3.700 11700 ---- ---- ---- ---- 4.350 0.320 4.030 11750 ---- ---- ---- ---- 4.690 0.330 4.360 11800 ---- ---- ---- ---- 5.050 0.340 4.710 11850 ---- ---- ---- ---- 5.430 0.360 5.070 11900 ---- ---- ---- ---- 5.810 0.370 5.440 11950 ---- ---- ---- ---- 6.200 0.380 5.820 12000 ---- ---- ---- ---- 6.600 0.390 6.210 12050 ---- ---- ---- ---- 7.010 0.400 6.610 12100 ---- ---- ---- ---- 7.420 0.400 7.020 12150 ---- ---- ---- ---- 7.840 0.410 7.430 12200 ---- ---- ---- ---- 8.270 0.420 7.850 12300 ---- ---- ---- ---- 9.140 0.430 8.710 12400 ---- ---- ---- ---- 10.030 0.440 9.590 12500 ---- ---- ---- ---- 10.930 0.450 10.480 12600 ---- ---- ---- ---- 11.840 0.460 11.380 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.035 0.015 0.020 2 09600 ---- ---- ---- ---- 0.040 0.010 0.030 09700 ---- ---- ---- ---- 0.050 0.015 0.035 09800 ---- ---- ---- ---- 0.070 0.020 0.050 09900 ---- ---- ---- ---- 0.080 0.010 0.070 09950 ---- ---- ---- ---- 0.090 0.010 0.080 10000 ---- ---- ---- ---- 0.100 0.010 0.090 10050 ---- ---- ---- ---- 0.120 0.020 0.100 10100 ---- ---- ---- ---- 0.130 0.020 0.110 10150 ---- ---- ---- ---- 0.150 0.020 0.130 10200 ---- ---- ---- ---- 0.170 0.020 0.150 1 10250 ---- ---- ---- ---- 0.190 0.020 0.170 10300 ---- ---- ---- ---- 0.210 0.020 0.190 10350 ---- ---- ---- ---- 0.240 0.020 0.220 10400 ---- ---- ---- ---- 0.270 0.020 0.250 10450 ---- ---- ---- ---- 0.310 0.030 0.280 10500 ---- ---- ---- ---- 0.350 0.030 0.320 10550 ---- 0.370 ---- 0.370 0.400 0.040 0.360 10600 ---- 0.430 ---- 0.430 0.450 0.040 0.410 1 10650 ---- 0.490 ---- 0.490 0.510 0.050 0.460 10700 ---- 0.560 ---- 0.560 0.580 0.060 0.520 10750 ---- 0.630 ---- 0.630 0.660 0.080 0.580 10800 ---- 0.710 ---- 0.710 0.740 0.090 0.650 10850 ---- 0.800 ---- 0.800 0.830 0.100 0.730 10900 ---- 0.910 ---- 0.910 0.940 0.110 0.830 10950 ---- 1.020 ---- 1.020 1.050 0.120 0.930 11000 ---- 1.140 ---- 1.140 1.180 0.140 1.040 11050 ---- 1.280 ---- 1.280 1.310 0.150 1.160 11100 ---- 1.430 ---- 1.430 1.470 0.170 1.300 1 11150 ---- 1.600 ---- 1.600 1.630 0.180 1.450 11200 ---- 1.780 ---- 1.780 1.820 0.210 1.610 11250 ---- 1.980 ---- 1.980 2.010 0.210 1.800 11300 ---- 2.190 ---- 2.190 2.220 0.210 2.010 11350 ---- 2.430 2.230 2.230 2.450 0.210 2.240 11400 ---- 2.670 2.460 2.460 2.690 0.210 2.480 11450 ---- 2.930 2.700 2.700 2.940 0.210 2.730 11500 ---- 3.210 ---- 3.210 3.220 0.230 2.990 11550 ---- 3.500 ---- 3.500 3.510 0.250 3.260 11600 ---- 3.810 ---- 3.810 3.820 0.280 3.540 11650 ---- 4.090 ---- 4.090 4.140 0.290 3.850 11700 ---- ---- ---- ---- 4.470 0.310 4.160 11750 ---- ---- ---- ---- 4.820 0.330 4.490 11800 ---- ---- ---- ---- 5.180 0.350 4.830 11850 ---- ---- ---- ---- 5.550 0.360 5.190 11900 ---- ---- ---- ---- 5.920 0.370 5.550 11950 ---- ---- ---- ---- 6.310 0.380 5.930 12000 ---- ---- ---- ---- 6.700 0.380 6.320 12050 ---- ---- ---- ---- 7.100 0.390 6.710 12100 ---- ---- ---- ---- 7.510 0.400 7.110 12150 ---- ---- ---- ---- 7.920 0.400 7.520 12200 ---- ---- ---- ---- 8.340 0.410 7.930 12300 ---- ---- ---- ---- 9.190 0.410 8.780 12400 ---- ---- ---- ---- 10.060 0.420 9.640 12500 ---- ---- ---- ---- 10.950 0.430 10.520 12600 ---- ---- ---- ---- 11.850 0.440 11.410 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.260 0.020 0.240 10500 ---- 0.320 ---- 0.320 0.340 0.040 0.300 10600 ---- 0.410 ---- 0.410 0.430 0.040 0.390 10700 ---- 0.530 ---- 0.530 0.550 0.060 0.490 10800 ---- 0.680 ---- 0.680 0.690 0.070 0.620 10900 ---- 0.850 ---- 0.850 0.860 0.080 0.780 10950 ---- 0.950 ---- 0.950 0.960 0.090 0.870 11000 ---- 1.060 ---- 1.060 1.070 0.100 0.970 11050 ---- 1.180 ---- 1.180 1.190 0.110 1.080 11100 ---- 1.310 ---- 1.310 1.320 0.110 1.210 11150 ---- 1.460 ---- 1.460 1.470 0.130 1.340 11200 ---- 1.620 ---- 1.620 1.630 0.140 1.490 11250 ---- 1.790 ---- 1.790 1.790 0.140 1.650 11300 ---- 1.980 ---- 1.980 1.970 0.160 1.810 11350 ---- 2.180 ---- 2.180 2.180 0.200 1.980 11400 ---- 2.400 ---- 2.400 2.420 0.240 2.180 11450 ---- 2.640 ---- 2.640 2.700 0.260 2.440 11500 ---- 2.880 2.690 2.690 2.980 0.260 2.720 11550 ---- 3.150 2.940 2.940 3.260 0.260 3.000 11600 ---- 3.430 ---- 3.430 3.540 0.290 3.250 11650 ---- 3.720 ---- 3.720 3.830 0.320 3.510 11700 ---- 4.020 ---- 4.020 4.120 0.320 3.800 11750 ---- 4.340 ---- 4.340 4.430 0.320 4.110 11800 ---- ---- ---- ---- 4.750 0.310 4.440 11850 ---- ---- ---- ---- 5.090 0.320 4.770 11900 ---- ---- ---- ---- 5.440 0.330 5.110 11950 ---- ---- ---- ---- 5.800 0.340 5.460 12000 ---- ---- ---- ---- 6.170 0.350 5.820 12050 ---- ---- ---- ---- 6.550 0.370 6.180 12100 ---- ---- ---- ---- 6.940 0.380 6.560 12150 ---- ---- ---- ---- 7.340 0.390 6.950 12200 ---- ---- ---- ---- 7.740 0.400 7.340 12300 ---- ---- ---- ---- 8.560 0.410 8.150 12400 ---- ---- ---- ---- 9.400 0.420 8.980 12500 ---- ---- ---- ---- 10.260 0.430 9.830 12600 ---- ---- ---- ---- 11.140 0.440 10.700 12700 ---- ---- ---- ---- 12.030 0.450 11.580 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.310 0.020 0.290 10500 ---- 0.380 ---- 0.380 0.390 0.020 0.370 10600 ---- 0.480 ---- 0.480 0.500 0.040 0.460 10700 ---- 0.610 ---- 0.610 0.620 0.050 0.570 10800 ---- 0.760 ---- 0.760 0.780 0.070 0.710 10900 ---- 0.950 ---- 0.950 0.960 0.090 0.870 10950 ---- 1.050 ---- 1.050 1.060 0.090 0.970 11000 ---- 1.170 ---- 1.170 1.180 0.110 1.070 11050 ---- 1.290 ---- 1.290 1.300 0.110 1.190 11100 ---- 1.430 ---- 1.430 1.440 0.120 1.320 11150 ---- 1.580 ---- 1.580 1.590 0.120 1.470 11200 ---- 1.740 ---- 1.740 1.750 0.130 1.620 11250 ---- 1.920 ---- 1.920 1.920 0.140 1.780 11300 ---- 2.110 ---- 2.110 2.100 0.160 1.940 11350 ---- 2.320 ---- 2.320 2.300 0.190 2.110 11400 ---- 2.540 ---- 2.540 2.530 0.220 2.310 11450 ---- 2.770 ---- 2.770 2.790 0.210 2.580 11500 ---- 3.020 2.830 2.830 3.070 0.200 2.870 11550 ---- 3.280 3.080 3.080 3.360 0.210 3.150 11600 ---- 3.560 ---- 3.560 3.650 0.260 3.390 11650 ---- 3.850 ---- 3.850 3.940 0.300 3.640 11700 ---- 4.150 ---- 4.150 4.240 0.310 3.930 11750 ---- 4.460 ---- 4.460 4.550 0.310 4.240 11800 ---- 4.660 ---- 4.660 4.870 0.310 4.560 11850 ---- ---- ---- ---- 5.210 0.320 4.890 11900 ---- ---- ---- ---- 5.550 0.330 5.220 11950 ---- ---- ---- ---- 5.910 0.350 5.560 12000 ---- ---- ---- ---- 6.270 0.350 5.920 12050 ---- ---- ---- ---- 6.650 0.370 6.280 12100 ---- ---- ---- ---- 7.030 0.370 6.660 12150 ---- ---- ---- ---- 7.420 0.380 7.040 12200 ---- ---- ---- ---- 7.810 0.380 7.430 12300 ---- ---- ---- ---- 8.620 0.390 8.230 12400 ---- ---- ---- ---- 9.450 0.400 9.050 12500 ---- ---- ---- ---- 10.290 0.400 9.890 12600 ---- ---- ---- ---- 11.160 0.420 10.740 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.060 0.000 0.060 09700 ---- ---- ---- ---- 0.080 0.000 0.080 09800 ---- ---- ---- ---- 0.100 0.000 0.100 09900 ---- ---- ---- ---- 0.130 0.010 0.120 10000 ---- ---- ---- ---- 0.160 0.010 0.150 10050 ---- ---- ---- ---- 0.180 0.010 0.170 10100 ---- ---- ---- ---- 0.200 0.010 0.190 10150 ---- ---- ---- ---- 0.220 0.010 0.210 10200 ---- ---- ---- ---- 0.250 0.010 0.240 10250 ---- ---- ---- ---- 0.280 0.020 0.260 10300 ---- ---- ---- ---- 0.310 0.020 0.290 10350 ---- ---- ---- ---- 0.340 0.020 0.320 10400 ---- ---- ---- ---- 0.380 0.020 0.360 10450 ---- ---- ---- ---- 0.430 0.030 0.400 1 10500 ---- 0.450 ---- 0.450 0.470 0.030 0.440 10550 ---- 0.510 ---- 0.510 0.530 0.040 0.490 10600 ---- 0.570 ---- 0.570 0.590 0.050 0.540 10650 ---- 0.630 ---- 0.630 0.650 0.050 0.600 10700 ---- 0.700 ---- 0.700 0.720 0.060 0.660 10750 ---- 0.780 ---- 0.780 0.800 0.070 0.730 10800 ---- 0.870 ---- 0.870 0.890 0.080 0.810 10850 ---- 0.960 ---- 0.960 0.980 0.090 0.890 10900 ---- 1.060 ---- 1.060 1.080 0.090 0.990 10950 ---- 1.170 ---- 1.170 1.190 0.100 1.090 11000 ---- 1.290 ---- 1.290 1.310 0.110 1.200 11050 ---- 1.420 ---- 1.420 1.440 0.120 1.320 11100 ---- 1.560 ---- 1.560 1.580 0.140 1.440 11150 ---- 1.720 ---- 1.720 1.730 0.150 1.580 11200 ---- 1.880 ---- 1.880 1.880 0.150 1.730 11250 ---- 2.060 ---- 2.060 2.050 0.160 1.890 11300 ---- 2.250 ---- 2.250 2.240 0.160 2.080 11350 ---- 2.460 ---- 2.460 2.440 0.140 2.300 11400 ---- 2.680 2.530 2.530 2.680 0.140 2.540 11450 ---- 2.910 2.750 2.750 2.940 0.150 2.790 11500 ---- 3.160 2.980 2.980 3.220 0.170 3.050 11550 ---- 3.420 3.230 3.230 3.500 0.200 3.300 11600 ---- 3.690 ---- 3.690 3.790 0.260 3.530 11650 ---- 3.980 ---- 3.980 4.080 0.290 3.790 11700 ---- 4.280 ---- 4.280 4.380 0.300 4.080 11750 ---- 4.590 ---- 4.590 4.690 0.310 4.380 11800 ---- 4.910 ---- 4.910 5.010 0.310 4.700 11850 ---- ---- ---- ---- 5.340 0.330 5.010 11900 ---- ---- ---- ---- 5.680 0.340 5.340 11950 ---- ---- ---- ---- 6.030 0.350 5.680 12000 ---- ---- ---- ---- 6.390 0.370 6.020 12050 ---- ---- ---- ---- 6.760 0.370 6.390 12100 ---- ---- ---- ---- 7.130 0.370 6.760 12150 ---- ---- ---- ---- 7.520 0.380 7.140 12200 ---- ---- ---- ---- 7.910 0.390 7.520 12300 ---- ---- ---- ---- 8.700 0.390 8.310 12400 ---- ---- ---- ---- 9.520 0.400 9.120 12500 ---- ---- ---- ---- 10.350 0.400 9.950 12600 ---- ---- ---- ---- 11.200 0.400 10.800 12700 ---- ---- ---- ---- 12.070 0.410 11.660 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.110 0.010 0.100 09800 ---- ---- ---- ---- 0.130 0.010 0.120 09900 ---- ---- ---- ---- 0.170 0.020 0.150 10000 ---- ---- ---- ---- 0.210 0.020 0.190 10100 ---- ---- ---- ---- 0.260 0.020 0.240 10150 ---- ---- ---- ---- 0.290 0.030 0.260 10200 ---- ---- ---- ---- 0.320 0.030 0.290 10250 ---- ---- ---- ---- 0.360 0.040 0.320 10300 ---- ---- ---- ---- 0.390 0.030 0.360 10350 ---- ---- ---- ---- 0.430 0.030 0.400 10400 ---- ---- ---- ---- 0.480 0.040 0.440 10450 ---- ---- ---- ---- 0.530 0.050 0.480 10500 ---- ---- ---- ---- 0.580 0.050 0.530 10550 ---- ---- ---- ---- 0.640 0.050 0.590 10600 ---- ---- ---- ---- 0.700 0.050 0.650 10650 ---- ---- ---- ---- 0.770 0.060 0.710 10700 ---- ---- ---- ---- 0.850 0.070 0.780 10750 ---- 0.860 ---- 0.860 0.930 0.080 0.850 10800 ---- 0.950 ---- 0.950 1.010 0.080 0.930 10850 ---- 1.040 ---- 1.040 1.100 0.080 1.020 10900 ---- 1.140 ---- 1.140 1.200 0.090 1.110 10950 ---- 1.250 ---- 1.250 1.310 0.090 1.220 11000 ---- 1.370 ---- 1.370 1.430 0.100 1.330 11050 ---- 1.500 ---- 1.500 1.560 0.110 1.450 11100 ---- 1.630 ---- 1.630 1.700 0.120 1.580 11150 ---- 1.780 ---- 1.780 1.840 0.120 1.720 11200 ---- 1.940 ---- 1.940 2.000 0.140 1.860 11250 ---- 2.100 ---- 2.100 2.170 0.150 2.020 11300 ---- 2.280 ---- 2.280 2.340 0.150 2.190 11350 ---- 2.470 ---- 2.470 2.530 0.160 2.370 11400 ---- 2.680 ---- 2.680 2.720 0.170 2.550 11450 ---- 2.890 ---- 2.890 2.940 0.180 2.760 11500 ---- 3.120 ---- 3.120 3.170 0.190 2.980 11550 ---- 3.350 ---- 3.350 3.420 0.200 3.220 11600 ---- 3.600 ---- 3.600 3.690 0.210 3.480 11650 ---- ---- ---- ---- 3.970 0.220 3.750 11700 ---- ---- ---- ---- 4.270 0.230 4.040 11750 ---- ---- ---- ---- 4.580 0.240 4.340 11800 ---- ---- 4.640 4.640 4.890 0.240 4.650 11850 ---- ---- ---- ---- 5.210 0.250 4.960 11900 ---- ---- 5.240 5.240 5.540 0.260 5.280 11950 ---- ---- ---- ---- 5.860 0.270 5.590 12000 ---- ---- ---- ---- 6.190 0.270 5.920 12050 ---- ---- ---- ---- 6.530 0.280 6.250 12100 ---- ---- ---- ---- 6.880 0.290 6.590 12150 ---- ---- ---- ---- 7.240 0.300 6.940 12200 ---- ---- ---- ---- 7.600 0.300 7.300 12250 ---- ---- ---- ---- 7.970 0.310 7.660 12300 ---- ---- ---- ---- 8.350 0.310 8.040 12400 ---- ---- ---- ---- 9.130 0.330 8.800 12500 ---- ---- ---- ---- 9.920 0.340 9.580 12600 ---- ---- ---- ---- 10.740 0.350 10.390 12700 ---- ---- ---- ---- 11.560 0.350 11.210 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.730 0.040 0.690 10400 ---- ---- ---- ---- 0.850 0.050 0.800 10500 ---- ---- ---- ---- 0.980 0.060 0.920 10600 ---- ---- ---- ---- 1.120 0.060 1.060 10700 ---- ---- ---- ---- 1.290 0.070 1.220 10750 ---- ---- ---- ---- 1.380 0.080 1.300 10800 ---- ---- ---- ---- 1.470 0.080 1.390 10850 ---- ---- ---- ---- 1.580 0.090 1.490 10900 ---- ---- ---- ---- 1.680 0.090 1.590 10950 ---- ---- ---- ---- 1.790 0.090 1.700 11000 ---- ---- ---- ---- 1.910 0.100 1.810 11050 ---- ---- ---- ---- 2.040 0.110 1.930 11100 ---- ---- ---- ---- 2.170 0.110 2.060 11150 ---- ---- ---- ---- 2.320 0.120 2.200 11200 ---- ---- ---- ---- 2.470 0.130 2.340 11250 ---- ---- ---- ---- 2.630 0.130 2.500 11300 ---- ---- ---- ---- 2.800 0.140 2.660 11350 ---- ---- ---- ---- 2.990 0.150 2.840 11400 ---- ---- ---- ---- 3.180 0.160 3.020 11450 ---- ---- ---- ---- 3.380 0.160 3.220 11500 ---- ---- ---- ---- 3.590 0.170 3.420 11550 ---- ---- ---- ---- 3.810 0.170 3.640 11600 ---- ---- ---- ---- 4.040 0.180 3.860 11650 ---- ---- ---- ---- 4.280 0.190 4.090 11700 ---- ---- ---- ---- 4.540 0.200 4.340 11750 ---- ---- ---- ---- 4.810 0.200 4.610 11800 ---- ---- ---- ---- 5.080 0.200 4.880 11850 ---- ---- ---- ---- 5.370 0.210 5.160 11900 ---- ---- ---- ---- 5.670 0.220 5.450 11950 ---- ---- ---- ---- 5.970 0.220 5.750 12000 ---- ---- ---- ---- 6.290 0.240 6.050 12050 ---- ---- ---- ---- 6.610 0.240 6.370 12100 ---- ---- ---- ---- 6.940 0.240 6.700 12150 ---- ---- ---- ---- 7.280 0.250 7.030 12200 ---- ---- ---- ---- 7.630 0.260 7.370 12250 ---- ---- ---- ---- 7.980 0.270 7.710 12300 ---- ---- ---- ---- 8.340 0.270 8.070 12400 ---- ---- ---- ---- 9.070 0.280 8.790 12500 ---- ---- ---- ---- 9.820 0.290 9.530 12600 ---- ---- ---- ---- 10.590 0.300 10.290 12700 ---- ---- ---- ---- 11.380 0.310 11.070 12800 ---- ---- ---- ---- 12.180 0.310 11.870 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.970 0.050 0.920 10500 ---- ---- ---- ---- 1.100 0.050 1.050 10600 ---- ---- ---- ---- 1.250 0.060 1.190 10700 ---- ---- ---- ---- 1.420 0.070 1.350 10800 ---- ---- ---- ---- 1.600 0.070 1.530 10850 ---- ---- ---- ---- 1.700 0.080 1.620 10900 ---- ---- ---- ---- 1.810 0.090 1.720 10950 ---- ---- ---- ---- 1.920 0.090 1.830 11000 ---- ---- ---- ---- 2.030 0.090 1.940 11050 ---- ---- ---- ---- 2.150 0.090 2.060 11100 ---- ---- ---- ---- 2.280 0.100 2.180 11150 ---- ---- ---- ---- 2.420 0.110 2.310 11200 ---- ---- ---- ---- 2.560 0.110 2.450 11250 ---- ---- ---- ---- 2.720 0.120 2.600 11300 ---- ---- ---- ---- 2.880 0.120 2.760 11350 ---- ---- ---- ---- 3.050 0.130 2.920 11400 ---- ---- ---- ---- 3.230 0.130 3.100 11450 ---- ---- ---- ---- 3.420 0.140 3.280 11500 ---- ---- ---- ---- 3.620 0.140 3.480 11550 ---- ---- ---- ---- 3.830 0.150 3.680 11600 ---- ---- ---- ---- 4.040 0.150 3.890 11650 ---- ---- ---- ---- 4.270 0.160 4.110 11700 ---- ---- ---- ---- 4.510 0.170 4.340 11750 ---- ---- ---- ---- 4.760 0.170 4.590 11800 ---- ---- ---- ---- 5.020 0.180 4.840 11850 ---- ---- ---- ---- 5.300 0.190 5.110 11900 ---- ---- ---- ---- 5.580 0.190 5.390 11950 ---- ---- ---- ---- 5.870 0.200 5.670 12000 ---- ---- ---- ---- 6.170 0.200 5.970 12050 ---- ---- ---- ---- 6.480 0.210 6.270 12100 ---- ---- ---- ---- 6.790 0.210 6.580 12150 ---- ---- ---- ---- 7.110 0.220 6.890 12200 ---- ---- ---- ---- 7.430 0.220 7.210 12250 ---- ---- ---- ---- 7.770 0.230 7.540 12300 ---- ---- ---- ---- 8.100 0.230 7.870 12350 ---- ---- ---- ---- 8.450 0.240 8.210 12400 ---- ---- ---- ---- 8.790 0.240 8.550 12500 ---- ---- ---- ---- 9.510 0.260 9.250 12600 ---- ---- ---- ---- 10.240 0.260 9.980 12700 ---- ---- ---- ---- 10.980 0.260 10.720 12800 ---- ---- ---- ---- 11.750 0.280 11.470 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- ---- .07520A .07520A .07550 -.00310 .07860 10100 ---- ---- .07040A .07040A .07050 -.00310 .07360 10150 ---- ---- .06540A .06540A .06560 -.00300 .06860 10200 ---- ---- .06050A .06050A .06060 -.00310 .06370 10250 ---- ---- .05550A .05550A .05570 -.00310 .05880 10300 ---- ---- .05060A .05060A .05080 -.00300 .05380 10350 ---- ---- .04570A .04570A .04590 -.00300 .04890 10400 ---- ---- .04090A .04090A .04100 -.00300 .04400 10450 ---- ---- .03610A .03610A .03620 -.00300 .03920 10500 ---- ---- .03140A .03140A .03160 -.00290 .03450 10550 ---- ---- .02680A .02680A .02700 -.00290 .02990 10575 ---- ---- .02460A .02460A .02480 -.00290 .02770 10600 ---- ---- .02250A .02250A .02270 -.00280 .02550 10625 ---- ---- .02040A .02040A .02070 -.00260 .02330 10650 ---- ---- .01840A .01840A .01870 -.00260 .02130 10675 ---- ---- .01650A .01650A .01680 -.00250 .01930 10700 ---- ---- .01470A .01470A .01500 -.00230 .01730 10725 ---- ---- .01310A .01310A .01330 -.00220 .01550 10750 ---- ---- .01140A .01140A .01170 -.00210 .01380 1 1 10775 ---- .01230B .00990A .01230B .01020 -.00200 .01220 1 10800 ---- ---- .00860A .00860A .00880 -.00190 .01070 10825 ---- ---- .00740A .00740A .00760 -.00170 .00930 10850 ---- .00810B .00630A .00810B .00640 -.00160 .00800 10875 ---- .00690B .00540A .00690B .00540 -.00140 .00680 50 10900 ---- .00590B .00450A .00590B .00450 -.00130 .00580 50 50 10925 ---- ---- .00380A .00380A .00380 -.00120 .00500 100 600 10950 ---- ---- .00310A .00310A .00310 -.00110 .00420 250 10975 .00330 .00330 .00260A .00340B .00260 -.00090 50 .00350 250 11000 ---- ---- .00210A .00210A .00210 -.00080 .00290 58 11025 ---- ---- ---- .00220B .00170 ---- ---- 11050 ---- ---- .00140A .00140A .00140 -.00060 .00200 50 50 11100 ---- ---- .00090A .00090A .00090 -.00040 .00130 8 11150 ---- ---- .00060A .00060A .00060 -.00030 .00090 11200 ---- ---- .00040A .00040A .00040 -.00020 .00060 11250 ---- ---- .00030A .00030A .00025 -.00010 .00035 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- ---- ---- .00015 -.00005 .00020 10350 ---- ---- ---- ---- .00025 .00000 .00025 10400 ---- ---- ---- ---- .00040 +.00005 .00035 1 10450 ---- ---- ---- ---- .00060 +.00010 .00050 8 10500 ---- ---- ---- ---- .00090 +.00010 .00080 10550 ---- .00130B ---- .00130B .00130 +.00010 .00120 8 10575 ---- .00160B ---- .00160B .00160 +.00020 .00140 10600 ---- .00200B ---- .00200B .00200 +.00030 .00170 10625 ---- .00240B ---- .00240B .00240 +.00040 .00200 10650 ---- .00290B .00240A .00240A .00290 +.00040 .00250 10675 ---- .00350B ---- .00350B .00350 +.00060 .00290 10700 ---- .00420B .00340A .00420B .00420 +.00070 .00350 2 2 10725 ---- .00500B .00410A .00410A .00500 +.00080 .00420 50 10750 ---- .00590B .00480A .00590B .00590 +.00100 .00490 10775 ---- .00700B .00570A .00570A .00690 +.00110 .00580 10800 ---- .00810B .00660A .00660A .00800 +.00120 .00680 10825 ---- .00930B .00770A .00770A .00920 +.00130 .00790 50 50 10850 ---- .01080B .00890A .00890A .01060 +.00150 .00910 10875 ---- .01230B .01030A .01030A .01200 +.00160 .01040 10900 ---- .01390B .01170A .01170A .01360 +.00170 .01190 10925 ---- .01560B .01330A .01330A .01540 +.00190 .01350 10950 ---- .01750B .01510A .01750B .01720 +.00200 .01520 10975 ---- .01940B .01680A .01940B .01910 +.00200 .01710 11000 ---- .02150B .01880A .02150B .02110 +.00210 .01900 11025 ---- ---- ---- .02080A .02330 ---- ---- 11050 ---- .02570B .02280A .02570B .02540 +.00240 .02300 11100 ---- .03020B .02720A .03020B .02990 +.00260 .02730 11150 ---- .03480B ---- .03480B .03460 +.00280 .03180 11200 ---- .03950B ---- .03950B .03930 +.00280 .03650 11250 ---- .04430B ---- .04430B .04420 +.00300 .04120 11300 ---- .04920B ---- .04920B .04910 +.00300 .04610 11350 ---- .05420B ---- .05420B .05400 +.00300 .05100 11400 ---- .05910B ---- .05910B .05890 +.00300 .05590 11450 ---- .06410B ---- .06410B .06390 +.00310 .06080 11500 ---- ---- ---- .06590A .06880 ---- ---- 11550 ---- ---- ---- .07090A .07380 ---- ---- 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- .07560A .07560A .07580 -.00300 .07880 10100 ---- ---- .07060A .07060A .07080 -.00300 .07380 10150 ---- ---- .06560A .06560A .06580 -.00300 .06880 10200 ---- ---- .06060A .06060A .06080 -.00300 .06380 10250 ---- ---- .05550A .05550A .05580 -.00300 .05880 10300 ---- ---- .05060A .05060A .05080 -.00300 .05380 10350 ---- ---- .04560A .04560A .04580 -.00300 .04880 10400 ---- ---- .04070A .04070A .04080 -.00310 .04390 10450 ---- ---- .03570A .03570A .03580 -.00310 .03890 10500 ---- ---- .03060A .03060A .03080 -.00310 .03390 10550 ---- ---- .02570A .02570A .02590 -.00300 .02890 17 10575 ---- ---- .02330A .02330A .02340 -.00300 .02640 10600 ---- ---- .02080A .02080A .02100 -.00300 .02400 10625 ---- ---- .01840A .01840A .01860 -.00300 .02160 4 29 10650 ---- ---- .01610A .01610A .01620 -.00300 .01920 5 10675 ---- ---- .01370A .01370A .01400 -.00290 .01690 11 10700 ---- ---- .01160A .01160A .01180 -.00290 .01470 10725 .00970 .00970 .00950A .00950A .00990 -.00270 2 .01260 2 10750 ---- ---- .00780A .00780A .00800 -.00260 .01060 23 10775 .00690 .00690 .00610A .00610A .00640 -.00230 1 .00870 1 25 10800 .00610 .00620 .00470A .00470A .00490 -.00220 3 .00710 1 41 10825 .00500 .00520 .00350A .00400B .00370 -.00190 395 .00560 10850 .00380 .00410 .00260 .00260A .00270 -.00160 103 .00430 12 108 10875 .00260 .00260 .00180 .00180 .00190 -.00140 95 .00330 1 93 10900 .00220 .00220 .00110 .00130 .00130 -.00110 150 .00240 7 192 10925 .00160 .00160 .00080 .00080 .00080 -.00100 269 .00180 45 10950 .00080 .00080 .00045 .00050 .00050 -.00070 97 .00120 46 10975 .00060 .00060 .00030 .00030 .00030 -.00060 95 .00090 183 11000 .00040 .00040 .00020 .00020 .00020 -.00040 92 .00060 2 229 11025 ---- ---- .00015A .00015A .00010 -.00030 .00040 121 11050 .00010 .00010 .00010 .00010 .00005 -.00025 1 .00030 106 11075 ---- ---- .00010A .00010A .00005 -.00015 .00020 3 11100 ---- ---- .00010A .00010A CAB -.00015 .00015 80 11125 ---- ---- ---- ---- CAB -.00010 .00010 78 11150 ---- ---- ---- ---- CAB -.00005 .00005 3 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 101 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 65 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 3 10300 ---- ---- ---- ---- CAB .00000 CAB 40 10350 ---- ---- ---- ---- CAB .00000 CAB 101 10400 ---- ---- ---- ---- CAB .00000 CAB 7 10450 ---- ---- ---- ---- CAB .00000 CAB 96 10500 ---- ---- ---- ---- CAB .00000 CAB 115 10550 ---- ---- ---- ---- .00005 .00000 .00005 71 10575 ---- ---- ---- ---- .00005 -.00005 .00010 94 10600 .00010 .00015 .00010 .00015 .00015 .00000 103 .00015 47 10625 .00020 .00025B .00015A .00020 .00025 +.00005 99 .00020 1 48 10650 .00035 .00040 .00025A .00035 .00040 +.00005 112 .00035 200 10675 .00050 .00070 .00045A .00070 .00060 +.00010 178 .00050 1 58 10700 .00070 .00120 .00070 .00110A .00100 +.00020 172 .00080 10 4078 10725 .00110 .00150 .00100A .00150B .00150 +.00030 99 .00120 171 10750 .00170 .00240 .00150A .00220A .00220 +.00050 618 .00170 2 133 10775 .00230 .00310 .00200A .00300 .00300 +.00060 97 .00240 46 10800 .00360 .00420B .00280A .00420B .00410 +.00090 98 .00320 1 105 10825 .00390 .00550B .00390 .00550B .00530 +.00110 300 .00420 92 10850 .00660 .00700B .00510A .00700B .00680 +.00140 6 .00540 10875 ---- .00880B .00660A .00660A .00850 +.00170 .00680 10900 ---- .01070B .00830A .01070B .01040 +.00190 .00850 1 2 10925 ---- .01280B .01010A .01280B .01250 +.00220 .01030 10950 ---- .01490B .01210A .01490B .01470 +.00240 .01230 1 10975 ---- .01710B .01430A .01710B .01700 +.00250 .01450 11000 ---- .01960B .01660A .01960B .01930 +.00260 .01670 1 11025 ---- .02200B ---- .02200B .02170 +.00270 .01900 11050 ---- .02450B ---- .02450B .02420 +.00280 .02140 11075 ---- .02680B ---- .02680B .02670 +.00290 .02380 11100 ---- .02930B ---- .02930B .02910 +.00290 .02620 11125 ---- .03190B ---- .03190B .03160 +.00290 .02870 11150 ---- .03430B ---- .03430B .03410 +.00300 .03110 11200 ---- .03940B ---- .03940B .03910 +.00300 .03610 11250 ---- .04440B ---- .04440B .04410 +.00300 .04110 11300 ---- .04930B ---- .04930B .04910 +.00310 .04600 11350 ---- .05430B ---- .05430B .05410 +.00310 .05100 11400 ---- .05930B ---- .05930B .05910 +.00310 .05600 11450 ---- .06420B ---- .06420B .06410 +.00310 .06100 11500 ---- .06920B ---- .06920B .06910 +.00310 .06600 11550 ---- .07420B ---- .07420B .07410 +.00310 .07100 11600 ---- .07930B ---- .07930B .07910 +.00310 .07600 11650 ---- .08430B ---- .08430B .08410 +.00310 .08100 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- ---- .07550A .07550A .07570 -.00300 .07870 10100 ---- ---- .07050A .07050A .07070 -.00300 .07370 10150 ---- ---- .06550A .06550A .06570 -.00310 .06880 10200 ---- ---- .06060A .06060A .06070 -.00310 .06380 10250 ---- ---- .05560A .05560A .05570 -.00310 .05880 10300 ---- ---- .05060A .05060A .05080 -.00300 .05380 10350 ---- ---- .04560A .04560A .04580 -.00300 .04880 10400 ---- ---- .04060A .04060A .04080 -.00300 .04380 10450 ---- ---- .03570A .03570A .03580 -.00310 .03890 10500 ---- ---- .03070A .03070A .03090 -.00300 .03390 10550 ---- ---- .02590A .02590A .02600 -.00310 .02910 10575 ---- ---- .02350A .02350A .02360 -.00310 .02670 10600 ---- ---- .02110A .02110A .02130 -.00300 .02430 10625 ---- ---- .01870A .01870A .01900 -.00290 .02190 10650 ---- ---- .01650A .01650A .01680 -.00280 .01960 10675 ---- ---- .01440A .01440A .01460 -.00280 .01740 10 10700 ---- ---- .01230A .01230A .01260 -.00270 .01530 10 10725 ---- ---- .01050A .01050A .01070 -.00260 9 .01330 8 10750 ---- ---- .00870A .00870A .00890 -.00250 .01140 6 6 10775 ---- ---- .00710A .00710A .00730 -.00230 .00960 6 72 10800 ---- ---- .00580A .00580A .00590 -.00210 2 .00800 6 90 10825 .00610 .00660B .00460A .00460A .00470 -.00180 44 .00650 10850 .00470 .00470 .00350 .00360B .00370 -.00160 42 .00530 2 184 10875 .00280 .00280 .00270 .00270 .00280 -.00150 42 .00430 3 3 10900 .00240 .00240 .00210 .00210 .00210 -.00120 44 .00330 3 10925 .00200 .00200 .00140 .00150B .00160 -.00100 47 .00260 305 10950 .00150 .00150 .00100 .00100 .00110 -.00080 44 .00190 90 10975 .00120 .00120 .00080 .00080 .00080 -.00070 42 .00150 100 11000 .00070 .00080 .00045 .00050B .00060 -.00050 51 .00110 201 11025 .00060 .00060 .00035 .00035 .00040 -.00040 42 .00080 270 11050 ---- ---- .00030A .00030A .00025 -.00035 .00060 50 11075 ---- ---- .00025A .00025A .00020 -.00020 .00040 11100 ---- ---- .00020A .00020A .00015 -.00010 .00025 11150 ---- ---- ---- ---- .00005 -.00005 .00010 154 11200 ---- ---- ---- ---- .00005 .00000 .00005 4 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 7 10400 ---- ---- ---- ---- CAB -.00005 .00005 4 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 .00010 .00010 .00005 .00005 .00010 .00000 92 .00010 3 10550 .00015 .00020 .00015 .00020 .00020 -.00005 69 .00025 75 10575 .00025 .00030 .00025 .00030 .00035 +.00005 47 .00030 10600 .00040 .00045 .00035 .00045B .00050 +.00005 47 .00045 78 10625 .00060 .00060 .00050A .00060 .00070 +.00010 44 .00060 1 1 10650 .00070 .00090 .00070 .00090 .00100 +.00020 44 .00080 230 10675 .00090 .00130B .00090 .00120 .00130 +.00030 44 .00100 134 10700 .00130 .00180 .00130 .00180 .00180 +.00040 51 .00140 107 10725 .00220 .00250B .00180A .00240B .00240 +.00050 44 .00190 265 10750 .00250 .00320 .00230A .00310B .00310 +.00060 46 .00250 7 7 10775 .00310 .00420B .00300A .00420B .00400 +.00080 145 .00320 226 10800 .00420 .00520B .00390A .00520B .00510 +.00100 2093 .00410 3 88 10825 ---- .00660B .00500A .00500A .00640 +.00120 .00520 2 2 10850 ---- .00810B .00620A .00620A .00780 +.00140 1 .00640 1 1 10875 ---- .00970B .00760A .00760A .00950 +.00160 .00790 50 10900 ---- .01160B .00920A .01160B .01130 +.00190 .00940 10925 ---- .01350B .01090A .01350B .01320 +.00210 .01110 2 10950 ---- .01550B .01280A .01550B .01520 +.00220 .01300 1 10975 ---- .01760B .01480A .01760B .01740 +.00240 .01500 11000 ---- .02000B .01700A .02000B .01970 +.00250 .01720 1 11025 ---- .02220B .01930A .02220B .02200 +.00260 .01940 11050 ---- .02460B ---- .02460B .02440 +.00280 .02160 11075 ---- .02700B ---- .02700B .02680 +.00280 .02400 11100 ---- .02940B ---- .02940B .02920 +.00290 .02630 11150 ---- .03430B ---- .03430B .03410 +.00290 .03120 11200 ---- .03930B ---- .03930B .03910 +.00300 .03610 11250 ---- .04420B ---- .04420B .04410 +.00310 .04100 11300 ---- .04920B ---- .04920B .04910 +.00310 .04600 11350 ---- .05430B ---- .05430B .05400 +.00300 .05100 11400 ---- .05920B ---- .05920B .05900 +.00300 .05600 11450 ---- .06420B ---- .06420B .06400 +.00300 .06100 11500 ---- .06930B ---- .06930B .06900 +.00300 .06600 11550 ---- .07430B ---- .07430B .07400 +.00300 .07100 11600 ---- .07910B ---- .07910B .07900 +.00310 .07590 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- ---- .07550A .07550A .07560 -.00310 .07870 10100 ---- ---- .07040A .07040A .07060 -.00310 .07370 10150 ---- ---- .06550A .06550A .06570 -.00300 .06870 10200 ---- ---- .06050A .06050A .06070 -.00300 .06370 10250 ---- ---- .05550A .05550A .05570 -.00300 .05870 10300 ---- ---- .05060A .05060A .05070 -.00300 .05370 10350 ---- ---- .04560A .04560A .04580 -.00300 .04880 10400 ---- ---- .04070A .04070A .04080 -.00300 .04380 1 1 10450 ---- ---- .03580A .03580A .03590 -.00300 .03890 10500 ---- ---- .03080A .03080A .03110 -.00300 .03410 10550 ---- ---- .02610A .02610A .02630 -.00300 .02930 10575 ---- ---- .02380A .02380A .02400 -.00290 .02690 10600 ---- ---- .02150A .02150A .02170 -.00290 .02460 10625 ---- ---- .01920A .01920A .01950 -.00280 .02230 10650 ---- ---- .01710A .01710A .01740 -.00270 .02010 26 10675 ---- ---- .01510A .01510A .01530 -.00270 .01800 18 10700 ---- ---- .01320A .01320A .01340 -.00250 .01590 10725 ---- ---- .01130A .01130A .01160 -.00240 .01400 10750 ---- ---- .00960A .00960A .00990 -.00220 .01210 26 10775 ---- ---- .00810A .00810A .00840 -.00200 .01040 18 10800 ---- .00900B .00670A .00900B .00700 -.00190 .00890 1 10825 ---- ---- .00560A .00560A .00570 -.00180 .00750 176 10850 .00550 .00550 .00450A .00560B .00460 -.00160 8 .00620 10875 ---- ---- .00370A .00370A .00370 -.00140 .00510 7 83 10900 .00320 .00320 .00290A .00290A .00300 -.00120 20 .00420 1 1 10925 ---- ---- .00230A .00230A .00240 -.00090 .00330 1 10950 ---- ---- .00180A .00180A .00180 -.00080 .00260 50 10975 ---- ---- .00140A .00140A .00140 -.00070 .00210 11000 ---- ---- .00110A .00110A .00110 -.00060 .00170 76 11025 ---- ---- .00080A .00080A .00080 -.00050 .00130 77 11050 ---- ---- .00060A .00060A .00060 -.00040 .00100 11100 ---- ---- .00035A .00035A .00030 -.00020 .00050 6 11150 ---- ---- .00020A .00020A .00015 -.00015 .00030 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 11350 ---- ---- ---- ---- CAB -.00010 .00010 11400 ---- ---- .00005A .00005A CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- .00010A CAB ---- ---- 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 4 10400 ---- ---- ---- ---- .00010 .00000 .00010 4 10450 ---- ---- ---- ---- .00015 .00000 .00015 10500 ---- ---- ---- ---- .00030 +.00005 .00025 8 10550 .00040 .00050B .00040 .00050B .00050 +.00005 40 .00045 1 127 10575 ---- ---- ---- ---- .00070 +.00010 .00060 10600 .00080 .00090B .00080 .00090B .00090 +.00010 4 .00080 2 9 10625 ---- .00120B ---- .00120B .00120 +.00020 .00100 77 10650 .00150 .00150 .00120A .00150 .00160 +.00030 20 .00130 1 10675 ---- .00200B ---- .00200B .00200 +.00040 .00160 50 10700 .00220 .00260B .00200A .00260B .00260 +.00050 3 .00210 50 10725 ---- .00330B .00250A .00330B .00320 +.00060 .00260 14 64 10750 ---- .00410B ---- .00410B .00410 +.00090 .00320 4 76 10775 ---- .00510B ---- .00510B .00500 +.00100 .00400 100 10800 ---- .00620B .00490A .00620B .00610 +.00110 .00500 10825 ---- .00760B .00590A .00590A .00740 +.00130 .00610 10850 ---- .00900B .00710A .00710A .00880 +.00150 .00730 10875 ---- .01060B .00850A .00850A .01040 +.00170 .00870 10900 ---- .01240B .01000A .01000A .01210 +.00190 .01020 10925 ---- .01420B .01180A .01420B .01400 +.00210 .01190 10950 ---- .01620B .01360A .01620B .01590 +.00220 .01370 10975 ---- .01830B .01550A .01830B .01800 +.00230 .01570 11000 ---- .02040B .01760A .02040B .02020 +.00250 .01770 11025 ---- .02270B .01970A .02270B .02240 +.00260 .01980 11050 ---- .02480B .02190A .02480B .02470 +.00270 .02200 11100 ---- .02970B ---- .02970B .02940 +.00280 .02660 11150 ---- .03450B ---- .03450B .03420 +.00290 .03130 11200 ---- .03930B ---- .03930B .03910 +.00290 .03620 11250 ---- .04430B ---- .04430B .04410 +.00300 .04110 11300 ---- .04920B ---- .04920B .04900 +.00290 .04610 11350 ---- .05420B ---- .05420B .05400 +.00300 .05100 11400 ---- .05920B ---- .05920B .05900 +.00300 .05600 11450 ---- .06410B ---- .06410B .06400 +.00300 .06100 11500 ---- .06910B ---- .06910B .06890 +.00290 .06600 11550 ---- ---- ---- .07100A .07390 ---- ---- EUU JUN23 EUR/USD Monthly Options CALL 08000 ---- ---- .27650A .27650A .27760 -.00090 .27850 33 08100 ---- ---- .26650A .26650A .26760 -.00090 .26850 08200 ---- ---- .25650A .25650A .25760 -.00090 .25850 08300 ---- ---- .24650A .24650A .24760 -.00090 .24850 08400 ---- ---- .23650A .23650A .23760 -.00090 .23850 08500 ---- ---- .22650A .22650A .22760 -.00090 .22850 08600 ---- ---- .21650A .21650A .21760 -.00090 .21850 08700 ---- ---- .20650A .20650A .20760 -.00090 .20850 08800 ---- ---- .19650A .19650A .19760 -.00090 .19850 08900 ---- ---- .18650A .18650A .18760 -.00090 .18850 85 09000 ---- ---- .17650A .17650A .17760 -.00090 .17850 09100 ---- ---- .16650A .16650A .16760 -.00090 .16850 83 09200 ---- ---- .15650A .15650A .15760 -.00090 .15850 83 09300 ---- ---- .14650A .14650A .14760 -.00090 .14850 75 09350 ---- ---- .14150A .14150A .14260 -.00090 .14350 09400 ---- ---- .13650A .13650A .13760 -.00090 .13850 1 09450 ---- ---- .13150A .13150A .13260 -.00090 .13350 09500 ---- ---- .12650A .12650A .12760 -.00090 .12850 30 09550 ---- ---- .12150A .12150A .12260 -.00090 .12350 09600 ---- ---- .11650A .11650A .11760 -.00090 .11850 09650 ---- ---- .11150A .11150A .11260 -.00090 .11350 09700 ---- ---- .10650A .10650A .10760 -.00090 .10850 10 09750 ---- ---- .10150A .10150A .10260 -.00090 .10350 59 09800 ---- ---- .09650A .09650A .09760 -.00090 .09850 32 09850 ---- ---- .09150A .09150A .09260 -.00090 .09350 09900 ---- ---- .08650A .08650A .08760 -.00090 .08850 09950 ---- ---- .08150A .08150A .08260 -.00090 .08350 10000 ---- ---- .07650A .07650A .07760 -.00090 .07850 6 203 10050 ---- ---- .07150A .07150A .07260 -.00090 .07350 10100 ---- ---- .06650A .06650A .06760 -.00090 .06850 7 10150 ---- ---- .06150A .06150A .06260 -.00090 .06350 79 10200 ---- ---- .05650A .05650A .05760 -.00090 .05850 699 10250 ---- ---- .05150A .05150A .05260 -.00090 .05350 156 10300 ---- ---- .04650A .04650A .04760 -.00090 .04850 1128 10350 ---- ---- .04150A .04150A .04260 -.00090 .04350 147 10400 ---- ---- .03650A .03650A .03760 -.00090 .03850 1533 10450 ---- ---- .03150A .03150A .03260 -.00090 .03350 105 10475 ---- ---- .02900A .02900A .03010 -.00090 .03100 10500 ---- ---- .02650A .02650A .02760 -.00090 .02850 630 10525 ---- ---- .02400A .02400A .02510 -.00090 .02600 10550 ---- ---- .02150A .02150A .02260 -.00090 .02350 424 10575 ---- ---- .01900A .01900A .02010 -.00090 .02100 10600 ---- ---- .01650A .01650A .01760 -.00090 .01850 1286 10625 ---- ---- .01400A .01400A .01510 -.00090 .01600 4 10650 ---- ---- .01150A .01150A .01260 -.00090 9 .01350 149 10675 ---- ---- .00900A .00900A .01010 -.00090 .01100 7 36 10700 ---- ---- .00650A .00650A .00760 -.00090 .00850 47 738 10725 ---- ---- .00410A .00410A .00510 -.00100 .00610 57 244 10750 .00190 .00350B .00150 .00250 .00260 -.00120 15 .00380 438 1461 10775 .00100 .00110 .00025 .00025A .00005 -.00195 47 .00200 313 2064 10800 .00045 .00045 .00005 .00005 .00000 -.00080 38 .00080 466 4328 10825 ---- .00050B .00005A .00050B .00000 -.00020 .00020 30 506 10850 .00005 .00005 .00005 .00005 .00000 -.00005 23 .00005 11 413 10875 ---- ---- ---- ---- .00000 .00000 CAB 2 391 10900 ---- ---- ---- ---- .00000 .00000 CAB 2836 10925 ---- ---- ---- ---- .00000 .00000 1 CAB 100 10950 ---- ---- ---- ---- .00000 .00000 CAB 677 10975 ---- ---- ---- ---- .00000 .00000 CAB 705 11000 ---- ---- ---- ---- .00000 .00000 CAB 21332 11025 ---- ---- ---- ---- .00000 .00000 CAB 526 11050 ---- ---- ---- ---- .00000 .00000 CAB 2578 11075 ---- ---- ---- ---- .00000 .00000 CAB 378 11100 ---- ---- ---- ---- .00000 .00000 CAB 3445 11125 ---- ---- ---- ---- .00000 .00000 CAB 632 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 828 11175 ---- ---- ---- ---- .00000 .00000 CAB 809 11200 ---- ---- ---- ---- .00000 .00000 CAB 2447 11225 ---- ---- ---- ---- .00000 .00000 CAB 440 11250 ---- ---- ---- ---- .00000 .00000 CAB 984 11300 ---- ---- ---- ---- .00000 .00000 CAB 4352 11350 ---- ---- ---- ---- .00000 .00000 CAB 1522 11400 ---- ---- ---- ---- .00000 .00000 CAB 1108 11450 ---- ---- ---- ---- .00000 .00000 CAB 1700 11500 ---- ---- ---- ---- .00000 .00000 CAB 20564 11550 ---- ---- ---- ---- .00000 .00000 CAB 1069 11600 ---- ---- ---- ---- .00000 .00000 CAB 138 11650 ---- ---- ---- ---- .00000 .00000 CAB 94 11700 ---- ---- ---- ---- .00000 .00000 CAB 445 11750 ---- ---- ---- ---- .00000 .00000 CAB 30 11800 ---- ---- ---- ---- .00000 .00000 CAB 99 11850 ---- ---- ---- ---- .00000 .00000 CAB 50 11900 ---- ---- ---- ---- .00000 .00000 CAB 511 11950 ---- ---- ---- ---- .00000 .00000 CAB 2 12000 ---- ---- ---- ---- .00000 .00000 CAB 238 12050 ---- ---- ---- ---- .00000 .00000 CAB 72 12100 ---- ---- ---- ---- .00000 .00000 CAB 340 12150 ---- ---- ---- ---- .00000 .00000 CAB 12200 ---- ---- ---- ---- .00000 .00000 CAB 87 12250 ---- ---- ---- ---- .00000 .00000 CAB 12300 ---- ---- ---- ---- .00000 .00000 CAB 2 12350 ---- ---- ---- ---- .00000 .00000 CAB 12400 ---- ---- ---- ---- .00000 .00000 CAB 85 12450 ---- ---- ---- ---- .00000 .00000 CAB 12500 ---- ---- ---- ---- .00000 .00000 CAB 1 12550 ---- ---- ---- ---- .00000 .00000 CAB 12600 ---- ---- ---- ---- .00000 .00000 CAB 12650 ---- ---- ---- ---- .00000 .00000 CAB 12700 ---- ---- ---- ---- .00000 .00000 CAB 12750 ---- ---- ---- ---- .00000 .00000 CAB 12800 ---- ---- ---- ---- .00000 .00000 CAB 12850 ---- ---- ---- ---- .00000 .00000 CAB 12900 ---- ---- ---- ---- .00000 .00000 CAB 13000 ---- ---- ---- ---- .00000 .00000 CAB 13100 ---- ---- ---- ---- .00000 .00000 CAB 1 13200 ---- ---- ---- ---- .00000 .00000 CAB 13300 ---- ---- ---- ---- .00000 .00000 CAB 13400 ---- ---- ---- ---- .00000 .00000 CAB 13500 ---- ---- ---- ---- .00000 .00000 CAB 180 13600 ---- ---- ---- ---- .00000 .00000 CAB 13700 ---- ---- ---- ---- .00000 .00000 CAB 13800 ---- ---- ---- ---- .00000 .00000 CAB 11 13900 ---- ---- ---- ---- .00000 .00000 CAB 10 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- ---- .24960A .24960A .24990 -.00300 .25290 08400 ---- ---- .23970A .23970A .23990 -.00300 .24290 08500 ---- ---- .22970A .22970A .22990 -.00310 .23300 08600 ---- ---- .21980A .21980A .22000 -.00300 .22300 08700 ---- ---- .20980A .20980A .21000 -.00300 .21300 08800 ---- ---- .19980A .19980A .20010 -.00300 .20310 08900 ---- ---- .18990A .18990A .19010 -.00300 .19310 2 09000 ---- ---- .17990A .17990A .18010 -.00310 .18320 5 09100 ---- ---- .17000A .17000A .17020 -.00300 .17320 09200 ---- ---- .15990A .15990A .16020 -.00300 .16320 30 09300 ---- ---- .15000A .15000A .15030 -.00300 .15330 09350 ---- ---- .14510A .14510A .14530 -.00300 .14830 09400 ---- ---- .14010A .14010A .14030 -.00300 .14330 09450 ---- ---- .13510A .13510A .13530 -.00300 .13830 09500 ---- ---- .13010A .13010A .13030 -.00310 .13340 24 09550 ---- ---- .12500A .12500A .12540 -.00300 .12840 27 09600 ---- ---- .12020A .12020A .12040 -.00300 .12340 27 09650 ---- ---- .11520A .11520A .11540 -.00300 .11840 09700 ---- ---- .11020A .11020A .11040 -.00300 .11340 09750 ---- ---- .10520A .10520A .10550 -.00300 .10850 09800 ---- ---- .10020A .10020A .10050 -.00300 .10350 09850 ---- ---- .09530A .09530A .09550 -.00300 .09850 512 09900 ---- ---- .09030A .09030A .09050 -.00300 .09350 51 09950 ---- ---- .08530A .08530A .08560 -.00300 .08860 10000 ---- ---- .08030A .08030A .08060 -.00300 .08360 10050 ---- ---- .07540A .07540A .07560 -.00300 .07860 27 10100 ---- ---- .07040A .07040A .07060 -.00310 .07370 508 10150 ---- ---- .06540A .06540A .06570 -.00300 .06870 10200 .06060 .06060 .06050A .06050A .06070 -.00300 5 .06370 800 10250 ---- ---- .05550A .05550A .05570 -.00310 .05880 125 10300 ---- ---- .05060A .05060A .05080 -.00300 .05380 175 10350 ---- ---- .04560A .04560A .04580 -.00300 .04880 1596 10400 ---- ---- .04070A .04070A .04090 -.00300 .04390 72 10450 ---- ---- .03580A .03580A .03600 -.00300 .03900 69 10500 ---- ---- .03110A .03110A .03130 -.00290 .03420 1002 10550 ---- ---- .02640A .02640A .02660 -.00290 .02950 212 10600 ---- ---- .02190A .02190A .02220 -.00270 1 .02490 1 979 10650 ---- ---- .01770A .01770A .01800 -.00260 .02060 1 1159 10700 .01460 .01460 .01390A .01390A .01420 -.00230 2 .01650 2 184 10750 .01070 .01070 .01040A .01040A .01080 -.00210 4 .01290 8 514 10800 .00940 .00990B .00760 .00780B .00790 -.00180 55 .00970 17 564 10850 .00690 .00720B .00530 .00540B .00550 -.00160 148 .00710 103 1579 10900 .00490 .00490 .00360A .00360A .00370 -.00130 230 .00500 261 615 10950 .00300 .00300 .00240A .00240A .00240 -.00100 199 .00340 188 1491 11000 .00200 .00210 .00150A .00150A .00150 -.00070 486 .00220 123 2254 11050 .00110 .00110 .00100 .00100 .00090 -.00050 79 .00140 128 648 11100 .00070 .00070 .00060A .00060A .00050 -.00040 4 .00090 5 470 11150 .00040 .00040 .00035A .00035A .00035 -.00025 1 .00060 7 2122 11200 .00020 .00020 .00020 .00020 .00020 -.00015 7 .00035 2 458 11250 ---- ---- .00015A .00015A .00015 -.00005 1 .00020 1 185 11300 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 537 11350 ---- ---- ---- ---- .00005 -.00005 .00010 1026 11400 ---- ---- ---- ---- .00005 .00000 .00005 5 258 11450 ---- ---- ---- ---- .00005 .00000 .00005 119 11500 ---- ---- ---- ---- CAB .00000 CAB 216 11550 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 2 1834 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 1 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- ---- .24860A .24860A .24890 -.00300 .25190 08400 ---- ---- .23870A .23870A .23890 -.00300 .24190 08500 ---- ---- .22870A .22870A .22900 -.00300 .23200 08600 ---- ---- .21880A .21880A .21910 -.00300 .22210 08700 ---- ---- .20890A .20890A .20920 -.00300 .21220 08800 ---- ---- .19900A .19900A .19930 -.00300 .20230 08900 ---- ---- .18910A .18910A .18930 -.00300 .19230 09000 ---- ---- .17920A .17920A .17940 -.00300 .18240 09100 ---- ---- .16920A .16920A .16950 -.00300 .17250 09200 ---- ---- .15930A .15930A .15960 -.00300 .16260 09300 ---- ---- .14940A .14940A .14970 -.00300 .15270 09350 ---- ---- .14450A .14450A .14470 -.00300 .14770 09400 ---- ---- .13950A .13950A .13970 -.00300 .14270 09450 ---- ---- .13450A .13450A .13480 -.00300 .13780 09500 ---- ---- .12960A .12960A .12980 -.00300 .13280 09550 ---- ---- .12460A .12460A .12490 -.00300 .12790 09600 ---- ---- .11970A .11970A .11990 -.00300 .12290 09650 ---- ---- .11470A .11470A .11500 -.00300 .11800 09700 ---- ---- .10970A .10970A .11000 -.00300 .11300 09750 ---- ---- .10480A .10480A .10510 -.00300 .10810 09800 ---- ---- .09990A .09990A .10010 -.00300 .10310 09850 ---- ---- .09490A .09490A .09520 -.00300 .09820 09900 ---- ---- .09000A .09000A .09020 -.00300 .09320 09950 ---- ---- .08500A .08500A .08530 -.00300 .08830 10000 ---- ---- .08000A .08000A .08040 -.00300 .08340 10050 ---- ---- .07520A .07520A .07540 -.00300 .07840 10100 ---- ---- .07030A .07030A .07050 -.00300 .07350 10150 ---- ---- .06540A .06540A .06560 -.00300 .06860 138 10200 ---- ---- .06050A .06050A .06080 -.00290 .06370 10250 ---- ---- .05560A .05560A .05590 -.00300 .05890 10300 ---- ---- .05090A .05090A .05110 -.00290 .05400 64 10350 ---- ---- .04620A .04620A .04630 -.00300 .04930 10400 ---- ---- .04150A .04150A .04170 -.00280 .04450 2 10450 ---- ---- .03680A .03680A .03710 -.00280 .03990 435 10500 ---- ---- .03240A .03240A .03270 -.00270 .03540 10550 ---- ---- .02810A .02810A .02850 -.00260 .03110 125 10600 ---- ---- .02410A .02410A .02440 -.00250 .02690 61 10650 .02160 .02300B .02040A .02040A .02060 -.00240 2 .02300 115 10700 ---- ---- .01690A .01690A .01710 -.00220 .01930 53 10750 ---- .01610B .01370A .01610B .01400 -.00190 2 .01590 532 10800 ---- .01310B .01100A .01310B .01120 -.00170 5 .01290 2 786 10850 ---- .01040B .00860A .01040B .00880 -.00150 .01030 1 833 10900 .00710 .00820B .00670A .00670A .00680 -.00130 187 .00810 48 955 10950 .00570 .00570 .00510 .00510 .00510 -.00120 77 .00630 18 417 11000 .00410 .00410 .00380 .00380 .00380 -.00090 137 .00470 18 3320 11050 .00310 .00310 .00280 .00280 .00280 -.00080 54 .00360 24 258 11100 ---- ---- .00200A .00200A .00200 -.00060 9 .00260 8 250 11150 .00150 .00150 .00150 .00150 .00140 -.00050 5 .00190 2 242 11200 ---- ---- .00110A .00110A .00100 -.00040 112 .00140 4 91 11250 ---- ---- .00080A .00080A .00070 -.00030 .00100 2 143 11300 ---- ---- .00060A .00060A .00050 -.00020 1 .00070 5 171 11350 ---- ---- .00040A .00040A .00035 -.00015 5 .00050 1 112 11400 ---- ---- .00030A .00030A .00025 -.00010 5 .00035 10 319 11450 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 308 11500 ---- ---- ---- ---- .00015 .00000 .00015 1726 11550 ---- ---- ---- ---- .00010 .00000 .00010 2 49 11600 ---- ---- ---- ---- .00010 .00000 .00010 24 85 11650 ---- ---- ---- ---- .00005 .00000 .00005 1 13 11700 ---- ---- ---- ---- .00005 .00000 .00005 2 17 11800 ---- ---- ---- ---- CAB .00000 CAB 2 76 11900 ---- ---- ---- ---- CAB .00000 CAB 1 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- ---- .24730A .24730A .24760 -.00300 .25060 08400 ---- ---- .23740A .23740A .23770 -.00300 .24070 08500 ---- ---- .22760A .22760A .22790 -.00300 .23090 08600 ---- ---- .21770A .21770A .21800 -.00300 .22100 08700 ---- ---- .20780A .20780A .20810 -.00300 .21110 08800 ---- ---- .19790A .19790A .19830 -.00290 .20120 08900 ---- ---- .18810A .18810A .18840 -.00300 .19140 09000 ---- ---- .17830A .17830A .17850 -.00300 .18150 09100 ---- ---- .16830A .16830A .16870 -.00300 .17170 09200 ---- ---- .15840A .15840A .15880 -.00300 .16180 09300 ---- ---- .14870A .14870A .14890 -.00310 .15200 09350 ---- ---- .14370A .14370A .14400 -.00300 .14700 09400 ---- ---- .13880A .13880A .13910 -.00300 .14210 09450 ---- ---- .13380A .13380A .13420 -.00300 .13720 09500 ---- ---- .12900A .12900A .12920 -.00310 .13230 2 09550 ---- ---- .12400A .12400A .12430 -.00300 .12730 09600 ---- ---- .11910A .11910A .11940 -.00300 .12240 09650 ---- ---- .11420A .11420A .11450 -.00300 .11750 09700 ---- ---- .10940A .10940A .10960 -.00300 .11260 16 09750 ---- ---- .10450A .10450A .10470 -.00300 .10770 4 09800 ---- ---- .09960A .09960A .09980 -.00300 .10280 09850 ---- ---- .09460A .09460A .09490 -.00300 .09790 09900 ---- ---- .08980A .08980A .09000 -.00300 .09300 09950 ---- ---- .08480A .08480A .08510 -.00310 .08820 27 10000 ---- ---- .08000A .08000A .08030 -.00300 .08330 22 10050 ---- ---- .07510A .07510A .07550 -.00290 .07840 27 10100 ---- ---- .07030A .07030A .07070 -.00290 .07360 1 10150 ---- ---- .06560A .06560A .06590 -.00290 .06880 10200 ---- ---- .06090A .06090A .06110 -.00300 .06410 879 10250 ---- ---- .05620A .05620A .05650 -.00290 .05940 10300 ---- ---- .05160A .05160A .05190 -.00280 .05470 10350 ---- ---- .04700A .04700A .04730 -.00280 .05010 3 10400 ---- ---- .04250A .04250A .04290 -.00270 .04560 2 10450 ---- ---- .03830A .03830A .03860 -.00260 .04120 11 10500 ---- ---- .03410A .03410A .03440 -.00260 .03700 1 3 10550 ---- ---- .03010A .03010A .03040 -.00250 .03290 23 10600 ---- ---- .02630A .02630A .02660 -.00230 .02890 81 10650 ---- ---- .02280A .02280A .02300 -.00220 .02520 253 10700 ---- ---- .01940A .01940A .01970 -.00200 .02170 49 10750 ---- .01870B .01650A .01870B .01670 -.00180 .01850 183 10800 ---- .01580B .01380A .01580B .01400 -.00160 .01560 75 166 10850 .01320 .01320 .01140A .01140A .01150 -.00150 1 .01300 316 10900 ---- .01090B .00930A .01090B .00940 -.00140 7 .01080 31 392 10950 .00870 .00890B .00750A .00750A .00760 -.00120 1 .00880 13 321 11000 .00690 .00690 .00600A .00600A .00610 -.00100 4 .00710 137 9184 11050 .00490 .00490 .00480A .00490 .00480 -.00090 1 .00570 50 376 11100 .00430 .00440 .00380A .00380A .00380 -.00070 2 .00450 31 378 11150 ---- ---- .00300A .00300A .00290 -.00060 2 .00350 4 273 11200 ---- ---- .00220A .00220A .00230 -.00040 .00270 1 1250 11250 .00170 .00170 .00170 .00170 .00170 -.00040 87 .00210 6 723 11300 .00140 .00140 .00130 .00130 .00130 -.00030 23 .00160 5 590 11350 ---- ---- .00110A .00110A .00100 -.00030 .00130 127 11400 ---- ---- .00080A .00080A .00080 -.00020 53 .00100 8 839 11450 ---- ---- .00070A .00070A .00060 -.00020 1 .00080 3 1891 11500 ---- ---- .00050A .00050A .00045 -.00015 2 .00060 277 11550 .00050 .00050 .00040A .00040A .00035 -.00015 1 .00050 4 32 11600 ---- ---- .00035A .00035A .00030 -.00010 3 .00040 26 88 11650 ---- ---- .00025A .00025A .00025 -.00005 .00030 2 49 11700 ---- ---- ---- ---- .00020 -.00005 .00025 36 11750 ---- ---- ---- ---- .00015 -.00005 .00020 569 11800 ---- ---- ---- ---- .00015 .00000 .00015 49 11850 ---- ---- ---- ---- .00010 .00000 .00010 10 11900 ---- ---- ---- ---- .00010 .00000 .00010 42 11950 ---- ---- ---- ---- .00005 -.00005 .00010 3 51 12000 ---- ---- ---- ---- .00005 .00000 .00005 1008 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12150 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- .00005 .00000 .00005 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23180 -.00290 .23470 08600 ---- ---- ---- ---- .22200 -.00290 .22490 08700 ---- ---- ---- ---- .21220 -.00290 .21510 08800 ---- ---- ---- ---- .20230 -.00300 .20530 08900 ---- ---- ---- ---- .19250 -.00290 .19540 09000 ---- ---- ---- ---- .18270 -.00290 .18560 09100 ---- ---- ---- ---- .17290 -.00290 .17580 09200 ---- ---- ---- ---- .16310 -.00290 .16600 09300 ---- ---- ---- ---- .15330 -.00290 .15620 09400 ---- ---- ---- ---- .14350 -.00290 .14640 24 09450 ---- ---- ---- ---- .13860 -.00290 .14150 09500 ---- ---- ---- ---- .13370 -.00290 .13660 48 09550 ---- ---- ---- ---- .12880 -.00290 .13170 09600 ---- ---- ---- ---- .12390 -.00290 .12680 24 09650 ---- ---- ---- ---- .11900 -.00290 .12190 24 09700 ---- ---- ---- ---- .11420 -.00290 .11710 09750 ---- ---- ---- ---- .10930 -.00290 .11220 368 09800 ---- ---- ---- ---- .10440 -.00290 .10730 1600 09850 ---- ---- ---- ---- .09960 -.00290 .10250 09900 ---- ---- ---- ---- .09470 -.00290 .09760 167 09950 ---- ---- ---- ---- .08990 -.00290 .09280 1600 10000 ---- ---- ---- ---- .08510 -.00290 .08800 399 10050 ---- ---- ---- ---- .08030 -.00290 .08320 10100 ---- ---- ---- ---- .07560 -.00280 .07840 10150 ---- ---- ---- ---- .07090 -.00280 .07370 10200 ---- ---- ---- ---- .06620 -.00280 .06900 10250 ---- ---- ---- ---- .06160 -.00280 .06440 10300 ---- ---- ---- ---- .05700 -.00280 .05980 10350 ---- ---- ---- ---- .05260 -.00270 .05530 10400 ---- ---- ---- ---- .04820 -.00270 .05090 550 10450 ---- ---- ---- ---- .04400 -.00260 .04660 10500 ---- ---- ---- ---- .03980 -.00260 .04240 1 10550 ---- ---- ---- ---- .03590 -.00240 .03830 1600 10600 ---- ---- .03190A .03190A .03200 -.00240 .03440 10650 ---- ---- .02830A .02830A .02840 -.00230 .03070 13 10700 ---- ---- .02490A .02490A .02500 -.00210 .02710 40 10750 ---- ---- .02160A .02160A .02180 -.00200 .02380 184 10800 ---- ---- .01870A .01870A .01880 -.00190 .02070 278 10850 ---- ---- .01610A .01610A .01610 -.00170 .01780 50 10900 ---- ---- .01370A .01370A .01370 -.00150 .01520 1057 10950 ---- ---- .01160A .01160A .01160 -.00130 .01290 11000 ---- ---- .00970A .00970A .00970 -.00110 .01080 334 11050 ---- ---- .00810A .00810A .00800 -.00110 .00910 513 11100 ---- ---- .00670A .00670A .00660 -.00090 .00750 318 11150 ---- ---- .00550A .00550A .00540 -.00080 .00620 3000 11200 ---- ---- .00450A .00450A .00440 -.00070 .00510 78 11250 ---- ---- .00360A .00360A .00350 -.00070 .00420 100 11300 ---- ---- .00290A .00290A .00280 -.00060 .00340 25 11350 ---- ---- .00240A .00240A .00230 -.00040 .00270 175 11400 ---- ---- .00190A .00190A .00180 -.00040 .00220 36 11450 ---- ---- .00160A .00160A .00150 -.00030 .00180 1 4 11500 ---- ---- .00130A .00130A .00120 -.00020 4 .00140 4 36 11550 ---- ---- ---- ---- .00100 -.00010 .00110 84 11600 ---- ---- ---- ---- .00080 -.00010 .00090 93 11650 ---- ---- ---- ---- .00070 .00000 .00070 304 11700 ---- ---- ---- ---- .00050 .00000 .00050 18 11800 ---- ---- ---- ---- .00035 +.00005 .00030 803 11900 ---- ---- ---- ---- .00025 +.00005 .00020 8 12000 ---- ---- ---- ---- .00015 +.00005 .00010 8 12100 ---- ---- ---- ---- .00010 +.00005 .00005 1 12200 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20150 -.00290 .20440 08900 ---- ---- ---- ---- .19170 -.00290 .19460 09000 ---- ---- ---- ---- .18200 -.00290 .18490 09100 ---- ---- ---- ---- .17220 -.00290 .17510 09200 ---- ---- ---- ---- .16240 -.00290 .16530 09300 ---- ---- ---- ---- .15270 -.00290 .15560 09400 ---- ---- ---- ---- .14290 -.00290 .14580 09500 ---- ---- ---- ---- .13320 -.00290 .13610 09600 ---- ---- ---- ---- .12350 -.00290 .12640 09700 ---- ---- ---- ---- .11390 -.00280 .11670 09750 ---- ---- ---- ---- .10900 -.00290 .11190 09800 ---- ---- ---- ---- .10430 -.00280 .10710 09850 ---- ---- ---- ---- .09950 -.00280 .10230 09900 ---- ---- ---- ---- .09470 -.00290 .09760 09950 ---- ---- ---- ---- .09000 -.00280 .09280 10000 ---- ---- ---- ---- .08530 -.00280 .08810 10050 ---- ---- ---- ---- .08060 -.00280 .08340 10100 ---- ---- ---- ---- .07600 -.00270 .07870 10150 ---- ---- ---- ---- .07140 -.00270 .07410 10200 ---- ---- ---- ---- .06680 -.00280 .06960 10250 ---- ---- ---- ---- .06240 -.00260 .06500 10300 ---- ---- ---- ---- .05790 -.00270 .06060 10350 ---- ---- ---- ---- .05360 -.00260 .05620 10400 ---- ---- ---- ---- .04940 -.00250 .05190 10 10450 ---- ---- ---- ---- .04520 -.00250 .04770 10500 ---- ---- ---- ---- .04120 -.00250 .04370 10550 ---- ---- .03720A .03720A .03740 -.00230 .03970 10600 ---- ---- .03360A .03360A .03370 -.00220 .03590 10650 ---- ---- .03000A .03000A .03020 -.00210 .03230 10700 ---- ---- .02680A .02680A .02680 -.00210 .02890 10750 ---- ---- .02350A .02350A .02370 -.00190 .02560 10800 ---- ---- .02070A .02070A .02080 -.00180 .02260 10850 ---- ---- .01810A .01810A .01810 -.00170 .01980 10900 ---- ---- .01560A .01560A .01570 -.00150 .01720 10950 ---- ---- .01350A .01350A .01350 -.00130 .01480 83 11000 ---- ---- .01150A .01150A .01150 -.00120 .01270 931 11050 ---- ---- .00980A .00980A .00980 -.00100 .01080 97 11100 ---- ---- .00830A .00830A .00830 -.00090 .00920 11150 ---- ---- .00700A .00700A .00700 -.00080 .00780 311 11200 ---- ---- .00590A .00590A .00580 -.00080 .00660 34 11250 ---- ---- .00490A .00490A .00490 -.00070 .00560 1 11300 ---- ---- .00410A .00410A .00400 -.00060 .00460 10 11350 ---- ---- .00340A .00340A .00330 -.00050 .00380 8 11400 ---- ---- .00280A .00280A .00280 -.00040 .00320 11450 ---- ---- .00240A .00240A .00230 -.00030 .00260 300 11500 ---- ---- .00200A .00200A .00190 -.00020 .00210 3 11550 ---- ---- .00170A .00170A .00150 -.00030 .00180 928 11600 ---- ---- .00140A .00140A .00120 -.00030 .00150 200 11650 ---- ---- ---- ---- .00100 -.00020 .00120 33 11700 ---- ---- ---- ---- .00080 -.00020 .00100 11800 ---- ---- ---- ---- .00050 -.00020 .00070 340 11900 ---- ---- ---- ---- .00035 -.00010 .00045 32 12000 ---- ---- ---- ---- .00020 -.00010 .00030 12100 ---- ---- ---- ---- .00015 -.00005 .00020 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 60 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .23950 -.00290 .24240 08500 ---- ---- ---- ---- .22980 -.00290 .23270 08600 ---- ---- ---- ---- .22010 -.00290 .22300 08700 ---- ---- ---- ---- .21030 -.00290 .21320 08800 ---- ---- ---- ---- .20060 -.00290 .20350 08900 ---- ---- ---- ---- .19090 -.00290 .19380 09000 ---- ---- ---- ---- .18120 -.00290 .18410 09100 ---- ---- ---- ---- .17150 -.00290 .17440 09200 ---- ---- ---- ---- .16180 -.00290 .16470 09300 ---- ---- ---- ---- .15210 -.00290 .15500 09350 ---- ---- ---- ---- .14730 -.00290 .15020 09400 ---- ---- ---- ---- .14250 -.00290 .14540 09425 ---- ---- ---- ---- .14010 -.00290 .14300 09450 ---- ---- ---- ---- .13760 -.00300 .14060 09500 ---- ---- ---- ---- .13280 -.00290 .13570 09550 ---- ---- ---- ---- .12800 -.00290 .13090 09600 ---- ---- ---- ---- .12320 -.00290 .12610 09650 ---- ---- ---- ---- .11850 -.00280 .12130 24 09700 ---- ---- ---- ---- .11370 -.00290 .11660 09750 ---- ---- ---- ---- .10890 -.00290 .11180 100 09800 ---- ---- ---- ---- .10420 -.00280 .10700 09850 ---- ---- ---- ---- .09950 -.00280 .10230 09900 ---- ---- ---- ---- .09480 -.00280 .09760 09950 ---- ---- ---- ---- .09010 -.00280 .09290 10000 ---- ---- ---- ---- .08550 -.00280 .08830 2 10050 ---- ---- ---- ---- .08090 -.00280 .08370 12 10100 ---- ---- ---- ---- .07640 -.00270 .07910 10150 ---- ---- ---- ---- .07190 -.00270 .07460 10200 ---- ---- ---- ---- .06750 -.00260 .07010 4524 10250 ---- ---- ---- ---- .06310 -.00260 .06570 10300 ---- ---- ---- ---- .05880 -.00260 .06140 10350 ---- ---- ---- ---- .05460 -.00260 .05720 10400 ---- ---- ---- ---- .05050 -.00250 .05300 520 10450 ---- ---- ---- ---- .04650 -.00250 .04900 22 10500 ---- ---- .04250A .04250A .04260 -.00240 .04500 607 10550 ---- ---- .03890A .03890A .03890 -.00230 .04120 10600 ---- ---- .03520A .03520A .03530 -.00220 .03750 1005 10650 ---- ---- .03180A .03180A .03190 -.00210 .03400 29 10700 ---- ---- .02850A .02850A .02860 -.00210 .03070 10557 10750 ---- ---- .02550A .02550A .02550 -.00200 .02750 1 4524 10800 ---- ---- .02270A .02270A .02270 -.00180 .02450 611 10850 .02020 .02020 .02010A .02010A .02000 -.00170 10 .02170 10900 ---- ---- .01760A .01760A .01760 -.00150 .01910 1005 10950 ---- ---- .01540A .01540A .01530 -.00150 .01680 2 11000 ---- ---- .01340A .01340A .01330 -.00130 .01460 2689 11050 ---- ---- .01160A .01160A .01160 -.00110 .01270 1 11100 .01060 .01060 .01000A .01000A .01000 -.00100 1 .01100 1752 11150 ---- ---- .00860A .00860A .00860 -.00090 .00950 129 11200 .00780 .00780 .00740A .00790B .00730 -.00080 3 .00810 5 2031 11250 ---- ---- .00630A .00630A .00630 -.00060 .00690 9 11300 ---- ---- .00540A .00540A .00530 -.00060 .00590 1 466 11350 ---- ---- .00460A .00460A .00450 -.00050 .00500 54 11400 .00430 .00430 .00390A .00390A .00380 -.00050 3 .00430 2519 11450 ---- ---- .00330A .00330A .00320 -.00040 .00360 11500 .00300 .00300 .00280A .00280A .00270 -.00040 5 .00310 1 100 11550 ---- ---- .00240A .00240A .00230 -.00030 .00260 20 11600 ---- ---- .00210A .00210A .00190 -.00030 .00220 892 11650 ---- ---- .00180A .00180A .00160 -.00030 .00190 200 11700 ---- ---- .00150A .00150A .00130 -.00030 .00160 6 11750 ---- ---- ---- ---- .00110 -.00020 .00130 256 11800 ---- ---- ---- ---- .00100 -.00010 .00110 1282 11850 ---- ---- ---- ---- .00080 -.00010 .00090 2 11900 ---- ---- ---- ---- .00070 -.00010 .00080 11950 ---- ---- ---- ---- .00060 -.00010 .00070 12000 .00070 .00070 .00070 .00070 .00060 .00000 5 .00060 167 12050 ---- ---- ---- ---- .00050 .00000 .00050 60 12100 ---- ---- ---- ---- .00045 .00000 .00045 12150 ---- ---- ---- ---- .00045 .00000 .00045 12200 ---- ---- ---- ---- .00040 .00000 .00040 1233 12250 ---- ---- ---- ---- .00035 .00000 .00035 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00030 .00000 .00030 50 12500 ---- ---- ---- ---- .00030 .00000 .00030 95 12600 ---- ---- ---- ---- .00025 .00000 .00025 1 12700 ---- ---- ---- ---- .00025 .00000 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00020 .00000 .00020 13000 ---- ---- ---- ---- .00020 .00000 .00020 13100 ---- ---- ---- ---- .00015 .00000 .00015 13200 ---- ---- ---- ---- .00015 .00000 .00015 13300 ---- ---- ---- ---- .00015 .00000 .00015 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15660 -.00270 .15930 09400 ---- ---- ---- ---- .14700 -.00270 .14970 09500 ---- ---- ---- ---- .13740 -.00280 .14020 09600 ---- ---- ---- ---- .12790 -.00270 .13060 09700 ---- ---- ---- ---- .11840 -.00270 .12110 09800 ---- ---- ---- ---- .10910 -.00260 .11170 09900 ---- ---- ---- ---- .09980 -.00260 .10240 10000 ---- ---- ---- ---- .09060 -.00260 .09320 10100 ---- ---- ---- ---- .08150 -.00260 .08410 10200 ---- ---- ---- ---- .07270 -.00250 .07520 10250 ---- ---- ---- ---- .06830 -.00260 .07090 10300 ---- ---- ---- ---- .06410 -.00250 .06660 10350 ---- ---- ---- ---- .05990 -.00240 .06230 10400 ---- ---- ---- ---- .05580 -.00240 .05820 10450 ---- ---- ---- ---- .05180 -.00230 .05410 10500 ---- ---- .04810A .04810A .04780 -.00240 .05020 10550 ---- ---- .04430A .04430A .04400 -.00230 .04630 10600 ---- ---- .04060A .04060A .04040 -.00220 .04260 10650 ---- ---- .03710A .03710A .03680 -.00220 .03900 10700 ---- ---- .03370A .03370A .03350 -.00210 .03560 10750 ---- ---- .03030A .03030A .03030 -.00200 .03230 15 10800 ---- ---- .02730A .02730A .02720 -.00190 .02910 81 10850 ---- ---- .02450A .02450A .02440 -.00180 .02620 101 10900 ---- ---- .02190A .02190A .02170 -.00170 .02340 43 10950 ---- ---- .01940A .01940A .01930 -.00150 .02080 40 11000 ---- ---- .01720A .01720A .01700 -.00150 .01850 55 11050 ---- ---- .01510A .01510A .01500 -.00130 .01630 11100 ---- ---- .01330A .01330A .01310 -.00120 .01430 11150 ---- ---- .01160A .01160A .01150 -.00100 .01250 6 11200 ---- ---- .01020A .01020A .01000 -.00100 .01100 18 11250 ---- ---- .00880A .00880A .00870 -.00080 .00950 8 11300 ---- ---- .00770A .00770A .00760 -.00070 .00830 37 11350 ---- ---- .00670A .00670A .00650 -.00070 .00720 24 11400 ---- ---- .00580A .00580A .00560 -.00060 .00620 8 11450 ---- ---- .00500A .00500A .00480 -.00060 .00540 2 11500 ---- ---- .00430A .00430A .00410 -.00050 .00460 6 11550 ---- ---- .00370A .00370A .00350 -.00050 .00400 23 11600 ---- ---- .00320A .00320A .00300 -.00050 .00350 1 11650 ---- ---- .00280A .00280A .00260 -.00040 .00300 11700 ---- ---- .00240A .00240A .00220 -.00040 .00260 2 11800 ---- ---- .00180A .00180A .00160 -.00030 .00190 3 11900 ---- ---- ---- ---- .00120 -.00020 .00140 12000 ---- ---- .00100A .00100A .00090 -.00020 .00110 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00035 -.00010 .00045 12400 ---- ---- ---- ---- .00025 -.00010 .00035 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15600 -.00280 .15880 09400 ---- ---- ---- ---- .14650 -.00280 .14930 09500 ---- ---- ---- ---- .13700 -.00290 .13990 09600 ---- ---- ---- ---- .12760 -.00290 .13050 09700 ---- ---- ---- ---- .11830 -.00280 .12110 09800 ---- ---- ---- ---- .10900 -.00280 .11180 09900 ---- ---- ---- ---- .09990 -.00270 .10260 10000 ---- ---- ---- ---- .09090 -.00260 .09350 10100 ---- ---- ---- ---- .08210 -.00250 .08460 10200 ---- ---- ---- ---- .07340 -.00250 .07590 10250 ---- ---- ---- ---- .06920 -.00240 .07160 10300 ---- ---- ---- ---- .06500 -.00240 .06740 10350 ---- ---- ---- ---- .06100 -.00230 .06330 10400 ---- ---- ---- ---- .05700 -.00230 .05930 10450 ---- ---- .05330A .05330A .05300 -.00230 .05530 10500 ---- ---- .04950A .04950A .04920 -.00230 .05150 10550 ---- ---- .04580A .04580A .04550 -.00220 .04770 10600 ---- ---- .04220A .04220A .04190 -.00220 .04410 10650 ---- ---- .03870A .03870A .03850 -.00210 .04060 10700 ---- ---- .03540A .03540A .03520 -.00200 .03720 10750 ---- ---- .03210A .03210A .03200 -.00200 .03400 10800 ---- ---- .02920A .02920A .02900 -.00190 .03090 96 10850 ---- ---- .02640A .02640A .02620 -.00180 .02800 48 10900 ---- ---- .02380A .02380A .02360 -.00170 .02530 31 10950 ---- ---- .02120A .02120A .02110 -.00160 .02270 32 11000 ---- ---- .01900A .01900A .01890 -.00140 .02030 21 11050 ---- ---- .01690A .01690A .01680 -.00130 .01810 11100 ---- ---- .01500A .01500A .01490 -.00120 .01610 11150 ---- ---- .01330A .01330A .01320 -.00110 .01430 11200 ---- ---- .01170A .01170A .01170 -.00090 .01260 11250 ---- ---- .01030A .01030A .01030 -.00080 .01110 200 11300 ---- ---- .00910A .00910A .00900 -.00080 .00980 10 11350 ---- ---- .00800A .00800A .00790 -.00070 .00860 9 11400 ---- ---- .00700A .00700A .00690 -.00070 .00760 15 11450 ---- ---- .00610A .00610A .00600 -.00060 .00660 11500 ---- ---- .00540A .00540A .00530 -.00050 .00580 11 11550 ---- ---- .00470A .00470A .00460 -.00040 .00500 39 11600 ---- ---- .00410A .00410A .00400 -.00040 .00440 11650 ---- ---- .00360A .00360A .00350 -.00030 .00380 11700 ---- ---- .00320A .00320A .00300 -.00030 .00330 18 11800 ---- ---- ---- ---- .00230 -.00020 .00250 11900 ---- ---- ---- ---- .00170 -.00020 .00190 12000 ---- ---- ---- ---- .00130 -.00020 .00150 12100 ---- ---- ---- ---- .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24160 -.00270 .24430 08500 ---- ---- ---- ---- .23200 -.00270 .23470 08600 ---- ---- ---- ---- .22250 -.00270 .22520 08700 ---- ---- ---- ---- .21290 -.00270 .21560 08800 ---- ---- ---- ---- .20330 -.00270 .20600 08900 ---- ---- ---- ---- .19380 -.00270 .19650 09000 ---- ---- ---- ---- .18420 -.00270 .18690 09100 ---- ---- ---- ---- .17470 -.00270 .17740 09200 ---- ---- ---- ---- .16520 -.00270 .16790 09300 ---- ---- ---- ---- .15580 -.00270 .15850 09400 ---- ---- ---- ---- .14630 -.00270 .14900 09450 ---- ---- ---- ---- .14160 -.00270 .14430 09500 ---- ---- ---- ---- .13690 -.00280 .13970 09550 ---- ---- ---- ---- .13230 -.00270 .13500 09600 ---- ---- ---- ---- .12760 -.00270 .13030 09650 ---- ---- ---- ---- .12300 -.00270 .12570 09700 ---- ---- ---- ---- .11830 -.00280 .12110 09750 ---- ---- ---- ---- .11370 -.00280 .11650 09800 ---- ---- ---- ---- .10920 -.00270 .11190 09850 ---- ---- ---- ---- .10460 -.00280 .10740 09900 ---- ---- ---- ---- .10010 -.00270 .10280 09950 ---- ---- ---- ---- .09570 -.00260 .09830 10000 ---- ---- ---- ---- .09120 -.00270 .09390 10050 ---- ---- ---- ---- .08680 -.00270 .08950 10100 ---- ---- ---- ---- .08250 -.00260 .08510 10150 ---- ---- ---- ---- .07820 -.00260 .08080 10200 ---- ---- ---- ---- .07400 -.00250 .07650 10250 ---- ---- ---- ---- .06990 -.00240 .07230 10300 ---- ---- ---- ---- .06580 -.00240 .06820 10350 ---- ---- ---- ---- .06180 -.00230 .06410 10400 ---- ---- .05810A .05810A .05780 -.00230 .06010 10450 ---- ---- .05420A .05420A .05400 -.00220 .05620 10500 ---- ---- .05050A .05050A .05030 -.00210 .05240 10550 ---- ---- .04680A .04680A .04660 -.00220 .04880 10600 ---- ---- .04330A .04330A .04310 -.00210 .04520 330 10650 ---- ---- .03990A .03990A .03970 -.00200 .04170 100 10700 ---- ---- .03670A .03670A .03640 -.00200 .03840 1 10750 ---- ---- .03350A .03350A .03330 -.00200 .03530 10800 ---- ---- .03050A .03050A .03040 -.00180 .03220 1 9217 10850 ---- ---- .02780A .02780A .02760 -.00180 .02940 35 10900 ---- ---- .02520A .02520A .02500 -.00170 .02670 224 10950 ---- ---- .02250A .02250A .02250 -.00160 .02410 170 11000 ---- ---- .02030A .02030A .02020 -.00150 .02170 1268 11050 ---- ---- .01820A .01820A .01820 -.00130 .01950 55 11100 ---- ---- .01630A .01630A .01620 -.00120 .01740 2 11150 ---- ---- .01450A .01450A .01450 -.00100 .01550 1 150 11200 ---- ---- .01290A .01290A .01290 -.00090 .01380 2001 11250 ---- ---- .01150A .01150A .01140 -.00090 .01230 11300 ---- ---- .01020A .01020A .01010 -.00080 .01090 100 11350 ---- ---- .00900A .00900A .00890 -.00080 .00970 100 11400 .00780 .00780 .00780 .00780 .00790 -.00070 1000 .00860 1374 11450 ---- ---- .00710A .00710A .00690 -.00070 .00760 11500 ---- ---- .00620A .00620A .00610 -.00060 .00670 11 11550 ---- ---- .00550A .00550A .00540 -.00050 .00590 11600 ---- ---- .00490A .00490A .00470 -.00050 .00520 2 11650 ---- ---- .00430A .00430A .00410 -.00050 .00460 2 11700 ---- ---- .00380A .00380A .00360 -.00040 .00400 1 11 11750 ---- ---- .00340A .00340A .00320 -.00030 .00350 11800 ---- ---- .00300A .00300A .00280 -.00030 .00310 10 11850 ---- ---- ---- ---- .00240 -.00030 .00270 1 11900 ---- ---- ---- ---- .00210 -.00030 .00240 6 11950 ---- ---- ---- ---- .00190 -.00020 .00210 12000 ---- ---- ---- ---- .00160 -.00020 .00180 4 12050 ---- ---- ---- ---- .00140 -.00020 .00160 12100 ---- ---- ---- ---- .00130 -.00010 .00140 148 12150 ---- ---- ---- ---- .00110 -.00020 .00130 12200 ---- ---- ---- ---- .00100 -.00010 .00110 30 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00030 -.00010 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 12800 ---- ---- ---- ---- .00020 -.00005 .00025 12900 ---- ---- ---- ---- .00015 -.00005 .00020 13000 ---- ---- ---- ---- .00010 -.00005 .00015 13100 ---- ---- ---- ---- .00010 .00000 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14970 -.00240 .15210 09500 ---- ---- ---- ---- .14040 -.00240 .14280 09600 ---- ---- ---- ---- .13120 -.00230 .13350 09700 ---- ---- ---- ---- .12200 -.00240 .12440 09800 ---- ---- ---- ---- .11290 -.00240 .11530 09900 ---- ---- ---- ---- .10390 -.00240 .10630 10000 ---- ---- ---- ---- .09510 -.00230 .09740 10100 ---- ---- ---- ---- .08650 -.00220 .08870 10200 ---- ---- ---- ---- .07800 -.00220 .08020 10300 ---- ---- ---- ---- .06980 -.00210 .07190 10350 ---- ---- ---- ---- .06580 -.00210 .06790 10400 ---- ---- .06220A .06220A .06180 -.00210 .06390 10450 ---- ---- .05830A .05830A .05800 -.00200 .06000 10500 ---- ---- .05460A .05460A .05420 -.00200 .05620 10550 ---- ---- .05090A .05090A .05050 -.00200 .05250 10600 ---- ---- .04730A .04730A .04690 -.00200 .04890 10650 ---- ---- .04390A .04390A .04350 -.00190 .04540 10700 ---- ---- .04060A .04060A .04020 -.00180 .04200 10750 ---- ---- .03720A .03720A .03700 -.00180 .03880 10800 ---- ---- .03420A .03420A .03400 -.00170 .03570 5 10850 ---- ---- .03130A .03130A .03110 -.00170 .03280 10900 ---- ---- .02860A .02860A .02840 -.00160 .03000 10950 ---- ---- .02590A .02590A .02580 -.00150 .02730 11000 ---- ---- .02350A .02350A .02340 -.00140 .02480 11050 ---- ---- .02130A .02130A .02120 -.00130 .02250 11100 ---- ---- .01920A .01920A .01910 -.00120 .02030 11150 ---- .01830B .01730A .01830B .01720 -.00100 .01820 11200 ---- ---- .01550A .01550A .01550 -.00090 .01640 11250 ---- ---- .01390A .01390A .01390 -.00080 .01470 11300 ---- ---- .01240A .01240A .01240 -.00080 .01320 11350 ---- ---- .01110A .01110A .01100 -.00080 .01180 11400 ---- ---- .00990A .00990A .00980 -.00080 .01060 2 11450 ---- ---- .00880A .00880A .00870 -.00070 .00940 11500 ---- ---- .00790A .00790A .00770 -.00070 .00840 11550 ---- ---- .00700A .00700A .00680 -.00060 .00740 11600 ---- ---- .00630A .00630A .00610 -.00050 .00660 11650 ---- ---- .00560A .00560A .00540 -.00040 .00580 11700 ---- ---- .00500A .00500A .00480 -.00040 .00520 11750 ---- ---- .00440A .00440A .00420 -.00040 .00460 11800 ---- ---- .00390A .00390A .00370 -.00030 .00400 11900 ---- ---- ---- ---- .00290 -.00030 .00320 12000 ---- ---- ---- ---- .00230 -.00020 .00250 12100 ---- ---- ---- ---- .00170 -.00020 .00190 12200 ---- ---- ---- ---- .00130 -.00020 .00150 12300 ---- ---- ---- ---- .00100 -.00020 .00120 12400 ---- ---- ---- ---- .00080 -.00010 .00090 12500 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00045 -.00015 .00060 12700 ---- ---- ---- ---- .00035 -.00010 .00045 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .14950 -.00240 .15190 09500 ---- ---- ---- ---- .14030 -.00240 .14270 09600 ---- ---- ---- ---- .13110 -.00240 .13350 09700 ---- ---- ---- ---- .12200 -.00240 .12440 09800 ---- ---- ---- ---- .11300 -.00240 .11540 09900 ---- ---- ---- ---- .10420 -.00230 .10650 10000 ---- ---- ---- ---- .09550 -.00220 .09770 10100 ---- ---- ---- ---- .08690 -.00230 .08920 10200 ---- ---- ---- ---- .07860 -.00220 .08080 10300 ---- ---- ---- ---- .07050 -.00210 .07260 10350 ---- ---- ---- ---- .06660 -.00200 .06860 10400 ---- ---- .06300A .06300A .06270 -.00200 .06470 10450 ---- ---- .05920A .05920A .05890 -.00200 .06090 10500 ---- ---- .05550A .05550A .05520 -.00190 .05710 10550 ---- ---- .05190A .05190A .05160 -.00190 .05350 10600 ---- ---- .04840A .04840A .04800 -.00200 .05000 10650 ---- ---- .04500A .04500A .04470 -.00180 .04650 10700 ---- ---- .04170A .04170A .04140 -.00180 .04320 10750 ---- ---- .03850A .03850A .03820 -.00180 .04000 10800 ---- ---- .03550A .03550A .03520 -.00170 .03690 10850 ---- ---- .03260A .03260A .03230 -.00170 .03400 10900 ---- ---- .02980A .02980A .02960 -.00160 .03120 100 10950 ---- ---- .02730A .02730A .02700 -.00150 .02850 11000 ---- ---- .02480A .02480A .02470 -.00140 .02610 11050 ---- .02380B .02260A .02380B .02240 -.00130 .02370 50 11100 ---- .02160B .02050A .02160B .02030 -.00120 .02150 11150 ---- ---- .01850A .01850A .01840 -.00110 .01950 11200 ---- .01770B .01680A .01770B .01660 -.00100 .01760 11250 ---- ---- .01510A .01510A .01500 -.00090 .01590 11300 ---- ---- .01360A .01360A .01350 -.00090 .01440 11350 ---- ---- .01220A .01220A .01210 -.00080 .01290 11400 ---- ---- .01100A .01100A .01080 -.00080 .01160 11450 ---- ---- .00990A .00990A .00970 -.00070 .01040 11500 ---- ---- .00890A .00890A .00870 -.00070 .00940 11550 ---- ---- .00790A .00790A .00770 -.00070 .00840 11600 ---- ---- .00710A .00710A .00690 -.00060 .00750 11650 ---- ---- .00640A .00640A .00620 -.00050 .00670 11700 ---- ---- .00570A .00570A .00550 -.00050 .00600 11800 ---- ---- .00460A .00460A .00440 -.00040 .00480 11900 ---- ---- .00370A .00370A .00350 -.00030 .00380 12000 ---- ---- ---- ---- .00270 -.00030 .00300 12100 ---- ---- ---- ---- .00210 -.00030 .00240 200 12200 ---- ---- ---- ---- .00170 -.00020 .00190 12300 ---- ---- ---- ---- .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00100 -.00020 .00120 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00015 .00060 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23350 -.00230 .23580 08600 ---- ---- ---- ---- .22400 -.00230 .22630 08700 ---- ---- ---- ---- .21460 -.00230 .21690 08800 ---- ---- ---- ---- .20520 -.00230 .20750 08900 ---- ---- ---- ---- .19580 -.00230 .19810 09000 ---- ---- ---- ---- .18650 -.00230 .18880 09100 ---- ---- ---- ---- .17710 -.00230 .17940 09200 ---- ---- ---- ---- .16780 -.00230 .17010 09300 ---- ---- ---- ---- .15850 -.00240 .16090 09400 ---- ---- ---- ---- .14930 -.00240 .15170 09450 ---- ---- ---- ---- .14470 -.00240 .14710 09500 ---- ---- ---- ---- .14020 -.00230 .14250 09550 ---- ---- ---- ---- .13560 -.00240 .13800 09600 ---- ---- ---- ---- .13110 -.00230 .13340 09650 ---- ---- ---- ---- .12660 -.00230 .12890 09700 ---- ---- ---- ---- .12210 -.00230 .12440 09750 ---- ---- ---- ---- .11760 -.00240 .12000 09800 ---- ---- ---- ---- .11320 -.00230 .11550 09850 ---- ---- ---- ---- .10880 -.00230 .11110 09900 ---- ---- ---- ---- .10450 -.00220 .10670 09950 ---- ---- ---- ---- .10020 -.00220 .10240 10000 ---- ---- ---- ---- .09590 -.00220 .09810 10050 ---- ---- ---- ---- .09170 -.00210 .09380 10100 ---- ---- ---- ---- .08750 -.00210 .08960 10150 ---- ---- ---- ---- .08340 -.00200 .08540 10200 ---- ---- ---- ---- .07930 -.00200 .08130 10250 ---- ---- ---- ---- .07520 -.00210 .07730 10300 ---- ---- ---- ---- .07130 -.00200 .07330 10350 ---- ---- .06780A .06780A .06740 -.00200 .06940 10400 ---- ---- .06390A .06390A .06360 -.00190 .06550 10450 ---- ---- .06020A .06020A .05980 -.00200 .06180 10500 ---- ---- .05660A .05660A .05620 -.00190 .05810 10550 ---- ---- .05300A .05300A .05260 -.00200 .05460 24 10600 ---- ---- .04960A .04960A .04920 -.00190 .05110 10650 ---- ---- .04620A .04620A .04590 -.00180 .04770 10700 ---- ---- .04300A .04300A .04270 -.00180 .04450 10750 ---- ---- .03990A .03990A .03960 -.00170 .04130 10800 ---- ---- .03700A .03700A .03660 -.00170 .03830 3402 10850 ---- ---- .03400A .03400A .03380 -.00160 .03540 2 10900 ---- ---- .03130A .03130A .03110 -.00160 .03270 10950 ---- ---- .02880A .02880A .02850 -.00150 .03000 11000 ---- ---- .02620A .02620A .02620 -.00140 .02760 11433 11050 ---- ---- .02400A .02400A .02390 -.00130 .02520 20 11100 ---- ---- .02190A .02190A .02180 -.00120 .02300 10 11150 ---- ---- .01990A .01990A .01980 -.00120 .02100 11200 ---- ---- .01810A .01810A .01800 -.00100 .01900 10 11250 ---- ---- .01640A .01640A .01630 -.00100 .01730 10 11300 ---- ---- .01490A .01490A .01480 -.00080 .01560 11350 ---- ---- .01350A .01350A .01340 -.00070 .01410 1 11400 ---- ---- .01220A .01220A .01210 -.00070 .01280 2 11450 ---- ---- .01100A .01100A .01090 -.00060 .01150 11500 ---- ---- .00990A .00990A .00980 -.00060 .01040 52 11550 ---- ---- .00900A .00900A .00880 -.00060 .00940 11600 ---- ---- .00810A .00810A .00790 -.00060 .00850 1 11650 ---- ---- .00730A .00730A .00710 -.00050 .00760 11700 ---- ---- .00660A .00660A .00640 -.00050 .00690 1 7 11750 ---- ---- .00590A .00590A .00580 -.00040 .00620 11800 ---- ---- .00530A .00530A .00520 -.00040 .00560 1 11900 ---- ---- .00430A .00430A .00410 -.00040 .00450 4 12000 ---- ---- .00350A .00350A .00330 -.00040 .00370 9 12100 ---- ---- .00290A .00290A .00260 -.00040 .00300 12200 ---- ---- .00230A .00230A .00210 -.00030 .00240 12300 ---- ---- ---- ---- .00160 -.00030 .00190 12400 ---- ---- ---- ---- .00130 -.00020 .00150 12500 ---- ---- ---- ---- .00100 -.00020 .00120 12600 ---- ---- ---- ---- .00080 -.00020 .00100 12700 ---- ---- ---- ---- .00060 -.00020 .00080 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23410 -.00190 .23600 08600 ---- ---- ---- ---- .22480 -.00190 .22670 08700 ---- ---- ---- ---- .21550 -.00200 .21750 08800 ---- ---- ---- ---- .20620 -.00200 .20820 08900 ---- ---- ---- ---- .19700 -.00200 .19900 09000 ---- ---- ---- ---- .18780 -.00200 .18980 09100 ---- ---- ---- ---- .17870 -.00190 .18060 09200 ---- ---- ---- ---- .16960 -.00190 .17150 09300 ---- ---- ---- ---- .16050 -.00190 .16240 09400 ---- ---- ---- ---- .15150 -.00190 .15340 09450 ---- ---- ---- ---- .14700 -.00190 .14890 09500 ---- ---- ---- ---- .14260 -.00190 .14450 09550 ---- ---- ---- ---- .13820 -.00190 .14010 09600 ---- ---- ---- ---- .13380 -.00180 .13560 09650 ---- ---- ---- ---- .12940 -.00190 .13130 09700 ---- ---- ---- ---- .12500 -.00190 .12690 09750 ---- ---- ---- ---- .12070 -.00190 .12260 09800 ---- ---- ---- ---- .11640 -.00190 .11830 09850 ---- ---- ---- ---- .11210 -.00190 .11400 09900 ---- ---- ---- ---- .10790 -.00180 .10970 09950 ---- ---- ---- ---- .10370 -.00180 .10550 10000 ---- ---- ---- ---- .09960 -.00180 .10140 10050 ---- ---- ---- ---- .09550 -.00180 .09730 10100 ---- ---- ---- ---- .09140 -.00180 .09320 10150 ---- ---- ---- ---- .08740 -.00180 .08920 10200 ---- ---- ---- ---- .08350 -.00170 .08520 10250 ---- ---- ---- ---- .07960 -.00170 .08130 10300 ---- ---- ---- ---- .07570 -.00170 .07740 10350 ---- ---- ---- ---- .07190 -.00170 .07360 10400 ---- ---- ---- ---- .06820 -.00170 .06990 10450 ---- ---- ---- ---- .06460 -.00160 .06620 10500 ---- ---- ---- ---- .06100 -.00160 .06260 10550 ---- ---- ---- ---- .05760 -.00150 .05910 10600 ---- ---- ---- ---- .05420 -.00150 .05570 10650 ---- ---- ---- ---- .05090 -.00150 .05240 10700 ---- ---- ---- ---- .04780 -.00140 .04920 10750 ---- ---- ---- ---- .04470 -.00140 .04610 10800 ---- ---- ---- ---- .04170 -.00140 .04310 10850 ---- ---- .03980A .03980A .03890 -.00130 .04020 10900 ---- ---- .03710A .03710A .03620 -.00120 .03740 10950 ---- ---- .03450A .03450A .03360 -.00120 .03480 11000 ---- ---- ---- ---- .03110 -.00120 .03230 11050 ---- .03000B .02910A .03000B .02880 -.00110 .02990 11100 ---- .02780B .02690A .02780B .02660 -.00110 .02770 11150 ---- ---- .02480A .02480A .02450 -.00110 .02560 11200 ---- ---- .02290A .02290A .02260 -.00100 .02360 11250 ---- ---- .02100A .02100A .02070 -.00110 .02180 11300 ---- ---- .01930A .01930A .01900 -.00100 .02000 11350 ---- ---- .01780A .01780A .01740 -.00100 .01840 11400 ---- ---- .01630A .01630A .01590 -.00090 .01680 11450 ---- ---- .01490A .01490A .01460 -.00080 .01540 11500 ---- ---- .01370A .01370A .01330 -.00080 .01410 11550 ---- ---- .01250A .01250A .01210 -.00080 .01290 11600 ---- ---- .01140A .01140A .01110 -.00070 .01180 11650 ---- ---- .01050A .01050A .01010 -.00070 .01080 11700 ---- ---- .00960A .00960A .00920 -.00060 .00980 11750 ---- ---- .00880A .00880A .00840 -.00060 .00900 11800 ---- ---- .00800A .00800A .00760 -.00060 .00820 11900 ---- ---- ---- ---- .00620 -.00050 .00670 12000 ---- ---- ---- ---- .00510 -.00040 .00550 12100 ---- ---- ---- ---- .00420 -.00030 .00450 12200 ---- ---- ---- ---- .00340 -.00030 .00370 12300 ---- ---- ---- ---- .00270 -.00030 .00300 12400 ---- ---- ---- ---- .00220 -.00020 .00240 12500 ---- ---- ---- ---- .00170 -.00020 .00190 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16500 -.00150 .16650 09400 ---- ---- ---- ---- .15640 -.00140 .15780 09500 ---- ---- ---- ---- .14780 -.00150 .14930 09600 ---- ---- ---- ---- .13930 -.00150 .14080 09700 ---- ---- ---- ---- .13100 -.00140 .13240 09800 ---- ---- ---- ---- .12270 -.00140 .12410 09900 ---- ---- ---- ---- .11460 -.00140 .11600 10000 ---- ---- ---- ---- .10660 -.00140 .10800 10100 ---- ---- ---- ---- .09880 -.00130 .10010 10200 ---- ---- ---- ---- .09110 -.00130 .09240 10300 ---- ---- ---- ---- .08360 -.00130 .08490 10350 ---- ---- ---- ---- .08000 -.00120 .08120 10400 ---- ---- ---- ---- .07640 -.00120 .07760 10450 ---- ---- ---- ---- .07280 -.00120 .07400 10500 ---- ---- ---- ---- .06930 -.00120 .07050 10550 ---- ---- ---- ---- .06590 -.00110 .06700 10600 ---- ---- ---- ---- .06250 -.00120 .06370 10650 ---- ---- ---- ---- .05920 -.00120 .06040 10700 ---- ---- ---- ---- .05600 -.00110 .05710 10750 ---- ---- ---- ---- .05290 -.00110 .05400 10800 ---- ---- ---- ---- .04990 -.00100 .05090 10850 ---- ---- ---- ---- .04700 -.00100 .04800 10900 ---- ---- ---- ---- .04420 -.00090 .04510 10950 ---- ---- ---- ---- .04140 -.00100 .04240 11000 ---- ---- ---- ---- .03880 -.00100 .03980 11050 ---- ---- ---- ---- .03640 -.00080 .03720 11100 ---- ---- ---- ---- .03400 -.00090 .03490 11150 ---- ---- ---- ---- .03180 -.00080 .03260 11200 ---- ---- ---- ---- .02970 -.00080 .03050 11250 ---- ---- ---- ---- .02770 -.00070 .02840 11300 ---- ---- ---- ---- .02580 -.00080 .02660 11350 ---- ---- ---- ---- .02410 -.00070 .02480 11400 ---- ---- ---- ---- .02250 -.00060 .02310 11450 ---- ---- ---- ---- .02090 -.00060 .02150 11500 ---- ---- ---- ---- .01950 -.00060 .02010 11550 ---- ---- ---- ---- .01810 -.00060 .01870 11600 ---- ---- ---- ---- .01690 -.00050 .01740 11650 ---- ---- ---- ---- .01570 -.00050 .01620 11700 ---- ---- ---- ---- .01460 -.00050 .01510 11750 ---- ---- ---- ---- .01360 -.00040 .01400 11800 ---- ---- ---- ---- .01260 -.00040 .01300 11900 ---- ---- ---- ---- .01090 -.00030 .01120 12000 ---- ---- ---- ---- .00930 -.00040 .00970 12100 ---- ---- ---- ---- .00800 -.00030 .00830 12200 ---- ---- ---- ---- .00690 -.00030 .00720 12300 ---- ---- ---- ---- .00590 -.00030 .00620 12400 ---- ---- ---- ---- .00510 -.00020 .00530 12500 ---- ---- ---- ---- .00430 -.00020 .00450 12600 ---- ---- ---- ---- .00370 -.00020 .00390 12700 ---- ---- ---- ---- .00320 -.00010 .00330 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16070 -.00120 .16190 09500 ---- ---- ---- ---- .15230 -.00120 .15350 09600 ---- ---- ---- ---- .14390 -.00120 .14510 09700 ---- ---- ---- ---- .13570 -.00110 .13680 09800 ---- ---- ---- ---- .12750 -.00120 .12870 09900 ---- ---- ---- ---- .11950 -.00110 .12060 10000 ---- ---- ---- ---- .11150 -.00110 .11260 10100 ---- ---- ---- ---- .10370 -.00110 .10480 10200 ---- ---- ---- ---- .09600 -.00110 .09710 10300 ---- ---- ---- ---- .08850 -.00110 .08960 10350 ---- ---- ---- ---- .08480 -.00100 .08580 10400 ---- ---- ---- ---- .08110 -.00110 .08220 10450 ---- ---- ---- ---- .07750 -.00110 .07860 10500 ---- ---- ---- ---- .07400 -.00100 .07500 10550 ---- ---- ---- ---- .07050 -.00100 .07150 10600 ---- ---- ---- ---- .06700 -.00100 .06800 10650 ---- ---- ---- ---- .06370 -.00090 .06460 10700 ---- ---- ---- ---- .06040 -.00090 .06130 10750 ---- ---- ---- ---- .05720 -.00090 .05810 10800 ---- ---- ---- ---- .05410 -.00080 .05490 10850 ---- ---- ---- ---- .05110 -.00080 .05190 10900 ---- ---- ---- ---- .04820 -.00080 .04900 10950 ---- ---- ---- ---- .04550 -.00080 .04630 11000 ---- ---- ---- ---- .04290 -.00070 .04360 11050 ---- ---- ---- ---- .04040 -.00080 .04120 11100 ---- ---- ---- ---- .03810 -.00080 .03890 11150 ---- ---- ---- ---- .03600 -.00070 .03670 11200 ---- ---- ---- ---- .03400 -.00060 .03460 11250 ---- ---- ---- ---- .03200 -.00070 .03270 11300 ---- ---- ---- ---- .03010 -.00070 .03080 11350 ---- ---- ---- ---- .02830 -.00060 .02890 11400 ---- ---- ---- ---- .02660 -.00060 .02720 11450 ---- ---- ---- ---- .02500 -.00050 .02550 11500 ---- ---- ---- ---- .02340 -.00050 .02390 11550 ---- ---- ---- ---- .02190 -.00050 .02240 11600 ---- ---- ---- ---- .02050 -.00050 .02100 11650 ---- ---- ---- ---- .01910 -.00050 .01960 11700 ---- ---- ---- ---- .01780 -.00050 .01830 11750 ---- ---- ---- ---- .01660 -.00040 .01700 11800 ---- ---- ---- ---- .01550 -.00040 .01590 11900 ---- ---- ---- ---- .01340 -.00030 .01370 12000 ---- ---- ---- ---- .01150 -.00030 .01180 12100 ---- ---- ---- ---- .00980 -.00030 .01010 12200 ---- ---- ---- ---- .00830 -.00030 .00860 12300 ---- ---- ---- ---- .00710 -.00020 .00730 12400 ---- ---- ---- ---- .00600 -.00020 .00620 12500 ---- ---- ---- ---- .00500 -.00020 .00520 12600 ---- ---- ---- ---- .00420 -.00010 .00430 12700 ---- ---- ---- ---- .00350 -.00010 .00360 12800 ---- ---- ---- ---- .00290 -.00010 .00300 EUU JUN23 EUR/USD Monthly Options PUT 08000 ---- ---- ---- ---- .00000 .00000 CAB 557 08100 ---- ---- ---- ---- .00000 .00000 CAB 28 08200 ---- ---- ---- ---- .00000 .00000 CAB 24 08300 ---- ---- ---- ---- .00000 .00000 CAB 121 08400 ---- ---- ---- ---- .00000 .00000 CAB 08500 ---- ---- ---- ---- .00000 .00000 CAB 468 08600 ---- ---- ---- ---- .00000 .00000 CAB 794 08700 ---- ---- ---- ---- .00000 .00000 CAB 817 08800 ---- ---- ---- ---- .00000 .00000 CAB 315 08900 ---- ---- ---- ---- .00000 .00000 CAB 397 09000 ---- ---- ---- ---- .00000 .00000 CAB 7824 09100 ---- ---- ---- ---- .00000 .00000 CAB 140 09200 ---- ---- ---- ---- .00000 .00000 CAB 300 09300 ---- ---- ---- ---- .00000 .00000 CAB 103 09350 ---- ---- ---- ---- .00000 .00000 CAB 1406 09400 ---- ---- ---- ---- .00000 .00000 CAB 371 09450 ---- ---- ---- ---- .00000 .00000 CAB 24 09500 ---- ---- ---- ---- .00000 .00000 CAB 957 09550 ---- ---- ---- ---- .00000 .00000 CAB 118 09600 ---- ---- ---- ---- .00000 .00000 CAB 740 09650 ---- ---- ---- ---- .00000 .00000 CAB 110 09700 ---- ---- ---- ---- .00000 .00000 CAB 1113 09750 ---- ---- ---- ---- .00000 .00000 CAB 1 106 09800 ---- ---- ---- ---- .00000 .00000 CAB 1153 09850 ---- ---- ---- ---- .00000 .00000 CAB 516 09900 ---- ---- ---- ---- .00000 .00000 CAB 1311 09950 ---- ---- ---- ---- .00000 .00000 CAB 105 10000 ---- ---- ---- ---- .00000 .00000 CAB 2394 10050 ---- ---- ---- ---- .00000 .00000 CAB 290 10100 ---- ---- ---- ---- .00000 .00000 CAB 530 10150 ---- ---- ---- ---- .00000 .00000 CAB 700 10200 ---- ---- ---- ---- .00000 .00000 CAB 7276 10250 ---- ---- ---- ---- .00000 .00000 CAB 1703 10300 ---- ---- ---- ---- .00000 .00000 CAB 3645 10350 ---- ---- ---- ---- .00000 .00000 CAB 313 10400 ---- ---- ---- ---- .00000 .00000 CAB 935 10450 ---- ---- ---- ---- .00000 .00000 CAB 603 10475 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 1891 10525 ---- ---- ---- ---- .00000 .00000 CAB 17 10550 ---- ---- ---- ---- .00000 .00000 CAB 6056 10575 ---- ---- ---- ---- .00000 .00000 CAB 163 10600 ---- ---- ---- ---- .00000 .00000 2 CAB 602 2711 10625 ---- ---- ---- ---- .00000 .00000 CAB 9 1182 10650 .00005 .00005 .00005 .00005 .00000 .00000 2 CAB 672 3364 10675 .00005 .00005 .00005 .00005 .00000 .00000 4 CAB 58 608 10700 .00005 .00005 .00005 .00005 .00000 -.00005 24 .00005 166 1452 10725 .00010 .00010 .00005A .00005A .00000 -.00010 2 .00010 86 582 10750 .00030 .00035 .00005 .00005 .00000 -.00035 86 .00035 1239 4692 10775 .00100 .00140B .00005 .00005 .00000 -.00100 134 .00100 60 448 10800 .00250 .00350B .00150A .00260 .00240 +.00010 32 .00230 43 4142 10825 ---- .00600B .00400A .00600B .00490 +.00070 .00420 475 10850 .00810 .00850B .00650 .00740 .00740 +.00090 5 .00650 54 1468 10875 ---- .01100B ---- .01100B .00990 +.00090 .00900 404 10900 .01160 .01350B .01150A .01240 .01240 +.00090 10 .01150 7 4041 10925 ---- .01600B ---- .01600B .01490 +.00090 .01400 384 10950 ---- .01850B ---- .01850B .01740 +.00090 2 .01650 1462 10975 ---- .02100B ---- .02100B .01990 +.00090 .01900 209 11000 ---- .02350B ---- .02350B .02240 +.00090 .02150 3 621 11025 ---- .02600B ---- .02600B .02490 +.00090 .02400 2 11050 ---- .02850B ---- .02850B .02740 +.00090 .02650 1055 11075 ---- .03100B ---- .03100B .02990 +.00090 .02900 11100 .03330 .03350B .03150A .03340B .03240 +.00090 1 .03150 539 11125 ---- .03600B ---- .03600B .03490 +.00090 .03400 11150 ---- .03850B ---- .03850B .03740 +.00090 .03650 143 11175 ---- .04100B ---- .04100B .03990 +.00090 .03900 11200 ---- .04350B ---- .04350B .04240 +.00090 .04150 175 11225 ---- .04600B ---- .04600B .04490 +.00090 .04400 11250 ---- .04850B ---- .04850B .04740 +.00090 .04650 17 11300 ---- .05350B ---- .05350B .05240 +.00090 .05150 8 11350 ---- .05850B ---- .05850B .05740 +.00090 .05650 21 11400 ---- .06350B ---- .06350B .06240 +.00090 .06150 7 11450 ---- .06850B ---- .06850B .06740 +.00090 .06650 1 11500 ---- .07350B ---- .07350B .07240 +.00090 .07150 20 25 11550 ---- .07850B ---- .07850B .07740 +.00090 .07650 11600 ---- .08350B ---- .08350B .08240 +.00090 .08150 5 11650 ---- .08850B ---- .08850B .08740 +.00090 .08650 11700 ---- .09350B ---- .09350B .09240 +.00090 .09150 1 11750 ---- .09850B ---- .09850B .09740 +.00090 .09650 11800 ---- .10350B ---- .10350B .10240 +.00090 .10150 11850 ---- .10850B ---- .10850B .10740 +.00090 .10650 11900 ---- .11350B ---- .11350B .11240 +.00090 .11150 11950 ---- .11850B ---- .11850B .11740 +.00090 .11650 12000 ---- .12350B ---- .12350B .12240 +.00090 .12150 12050 ---- .12850B ---- .12850B .12740 +.00090 .12650 12100 ---- .13350B ---- .13350B .13240 +.00090 .13150 12150 ---- .13850B ---- .13850B .13740 +.00090 .13650 12200 ---- .14350B ---- .14350B .14240 +.00090 .14150 12250 ---- .14850B ---- .14850B .14740 +.00090 .14650 12300 ---- .15350B ---- .15350B .15240 +.00090 .15150 12350 ---- .15850B ---- .15850B .15740 +.00090 .15650 12400 ---- .16350B ---- .16350B .16240 +.00090 .16150 12450 ---- .16850B ---- .16850B .16740 +.00090 .16650 12500 ---- .17350B ---- .17350B .17240 +.00090 .17150 12550 ---- .17850B ---- .17850B .17740 +.00090 .17650 12600 ---- .18350B ---- .18350B .18240 +.00090 .18150 12650 ---- .18850B ---- .18850B .18740 +.00090 .18650 12700 ---- .19350B ---- .19350B .19240 +.00090 .19150 12750 ---- .19850B ---- .19850B .19740 +.00090 .19650 12800 ---- .20350B ---- .20350B .20240 +.00090 .20150 12850 ---- .20850B ---- .20850B .20740 +.00090 .20650 12900 ---- .21350B ---- .21350B .21240 +.00090 .21150 13000 ---- .22350B ---- .22350B .22240 +.00090 .22150 13100 ---- .23350B ---- .23350B .23240 +.00090 .23150 13200 ---- .24350B ---- .24350B .24240 +.00090 .24150 13300 ---- .25350B ---- .25350B .25240 +.00090 .25150 13400 ---- .26350B ---- .26350B .26240 +.00090 .26150 13500 ---- .27350B ---- .27350B .27240 +.00090 .27150 13600 ---- .28350B ---- .28350B .28240 +.00090 .28150 13700 ---- .29350B ---- .29350B .29240 +.00090 .29150 13800 ---- .30350B ---- .30350B .30240 +.00090 .30150 13900 ---- .31350B ---- .31350B .31240 +.00090 .31150 8 EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- .00005 +.00005 CAB 78 09750 ---- ---- ---- ---- .00005 +.00005 CAB 326 09800 ---- ---- ---- ---- .00005 +.00005 CAB 10393 09850 ---- ---- ---- ---- .00005 .00000 .00005 243 09900 .00005 .00005 .00005 .00005 .00005 .00000 2 .00005 1515 09950 ---- ---- ---- ---- .00005 .00000 .00005 32 10000 ---- ---- ---- ---- .00005 .00000 .00005 449 10050 ---- ---- ---- ---- .00005 .00000 .00005 848 10100 ---- ---- ---- ---- .00005 .00000 .00005 49 10150 ---- ---- ---- ---- .00005 .00000 .00005 88 10200 ---- ---- ---- ---- .00010 .00000 .00010 162 10250 ---- ---- ---- ---- .00010 .00000 .00010 129 10300 ---- ---- ---- ---- .00010 .00000 .00010 1 288 10350 ---- ---- ---- ---- .00015 .00000 1 .00015 168 10400 ---- ---- ---- ---- .00020 .00000 1 .00020 10 547 10450 .00030 .00030 .00030 .00030 .00030 .00000 2 .00030 5 201 10500 .00050 .00050 .00045 .00050 .00050 +.00005 19 .00045 41 547 10550 .00070 .00080 .00070 .00080 .00090 +.00020 24 .00070 30 879 10600 .00120 .00140 .00100 .00140 .00140 +.00030 355 .00110 234 876 10650 .00190 .00220 .00170A .00220 .00220 +.00040 99 .00180 37 1134 10700 .00310 .00340 .00260A .00340B .00340 +.00070 254 .00270 288 1035 10750 .00400 .00500B .00390A .00500B .00490 +.00090 401 .00400 467 16277 10800 .00600 .00720B .00570A .00720B .00700 +.00110 193 .00590 392 650 10850 .00900 .00990B .00800A .00990B .00970 +.00150 2 .00820 56 726 10900 .01110 .01320B .01080A .01320B .01280 +.00170 1 .01110 7 990 10950 ---- .01690B .01430A .01690B .01650 +.00210 .01440 780 11000 ---- .02090B .01810A .02090B .02060 +.00240 2 .01820 1 962 11050 ---- .02530B .02230A .02530B .02500 +.00260 .02240 1002 11100 ---- .02980B .02680A .02980B .02960 +.00270 .02690 989 11150 ---- .03470B ---- .03470B .03440 +.00290 .03150 248 11200 .03640 .03950B .03640 .03950B .03920 +.00290 1 .03630 299 11250 ---- .04430B ---- .04430B .04410 +.00300 .04110 71 11300 ---- .04930B ---- .04930B .04910 +.00310 .04600 18 11350 ---- .05420B ---- .05420B .05400 +.00300 .05100 11400 ---- .05920B ---- .05920B .05900 +.00310 .05590 4 11450 ---- .06410B ---- .06410B .06390 +.00300 .06090 1 11500 ---- .06910B ---- .06910B .06890 +.00310 .06580 1 11550 ---- .07410B ---- .07410B .07390 +.00310 .07080 800 11600 .07870 .07910B .07870 .07910B .07880 +.00300 5 .07580 50 11650 ---- .08410B ---- .08410B .08380 +.00300 .08080 11700 ---- .08910B ---- .08910B .08880 +.00300 .08580 11800 ---- .09900B ---- .09900B .09880 +.00310 .09570 800 11900 ---- .10890B ---- .10890B .10870 +.00300 .10570 12000 ---- .11880B ---- .11880B .11870 +.00310 .11560 12100 ---- .12890B ---- .12890B .12860 +.00300 .12560 12200 ---- .13880B ---- .13880B .13860 +.00310 .13550 12300 ---- .14880B ---- .14880B .14860 +.00310 .14550 12400 ---- .15870B ---- .15870B .15850 +.00300 .15550 12500 ---- .16870B ---- .16870B .16850 +.00310 .16540 12600 ---- .17870B ---- .17870B .17840 +.00300 .17540 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- .00005 +.00005 CAB 137 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 103 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 157 09850 ---- ---- ---- ---- .00010 +.00005 .00005 48 09900 ---- ---- ---- ---- .00010 .00000 .00010 33 09950 ---- ---- ---- ---- .00010 .00000 .00010 59 10000 ---- ---- ---- ---- .00015 .00000 .00015 490 10050 ---- ---- ---- ---- .00020 +.00005 .00015 160 10100 ---- ---- ---- ---- .00025 +.00005 .00020 1 302 10150 ---- ---- ---- ---- .00030 +.00005 .00025 206 10200 .00040 .00040 .00040 .00040 .00040 +.00005 6 .00035 1 15 10250 ---- ---- ---- ---- .00050 +.00005 5 .00045 67 10300 ---- ---- ---- ---- .00060 .00000 5 .00060 3 594 10350 .00080 .00080 .00080 .00080 .00090 +.00010 3 .00080 16 197 10400 .00120 .00120 .00110 .00110 .00110 +.00010 5 .00100 22 347 10450 .00140 .00150B .00140 .00150B .00160 +.00030 6 .00130 10 508 10500 .00190 .00210B .00190 .00210B .00210 +.00030 8 .00180 23 586 10550 .00280 .00280 .00280 .00280 .00280 +.00040 6 .00240 8 3269 10600 .00310 .00370B .00310 .00370B .00370 +.00050 1 .00320 16 125 10650 .00440 .00500B .00440 .00500B .00490 +.00070 34 .00420 10 33 10700 .00580 .00650B .00540A .00650B .00640 +.00090 88 .00550 22 155 10750 .00770 .00830B .00700A .00830B .00820 +.00110 116 .00710 153 10800 .00970 .01050B .00890A .01050B .01040 +.00140 13 .00900 3 363 10850 ---- .01320B .01130A .01130A .01290 +.00150 .01140 784 10900 ---- .01610B .01400A .01400A .01590 +.00170 .01420 203 10950 ---- .01950B .01700A .01700A .01920 +.00190 .01730 400 11000 ---- .02310B .02060A .02310B .02280 +.00210 .02070 179 11050 ---- .02710B .02440A .02710B .02680 +.00230 .02450 133 11100 ---- .03130B .02840A .03130B .03090 +.00240 .02850 184 11150 ---- .03560B .03260A .03560B .03530 +.00250 .03280 486 11200 ---- .04020B .03710A .04020B .03980 +.00260 .03720 405 11250 ---- .04470B ---- .04470B .04450 +.00270 .04180 71 11300 ---- .04950B ---- .04950B .04930 +.00290 .04640 16 11350 ---- .05430B ---- .05430B .05410 +.00290 .05120 11400 ---- .05910B ---- .05910B .05900 +.00300 .05600 4 11450 ---- .06400B ---- .06400B .06380 +.00290 .06090 11500 ---- .06900B ---- .06900B .06870 +.00300 .06570 22 11550 ---- .07380B ---- .07380B .07370 +.00310 .07060 11600 ---- .07880B ---- .07880B .07860 +.00300 .07560 11650 ---- .08370B ---- .08370B .08350 +.00300 .08050 11700 ---- .08860B ---- .08860B .08850 +.00310 .08540 11800 ---- .09850B ---- .09850B .09840 +.00310 .09530 11900 ---- .10840B ---- .10840B .10830 +.00310 .10520 12000 ---- .11840B ---- .11840B .11820 +.00300 .11520 12100 ---- .12830B ---- .12830B .12810 +.00300 .12510 12200 ---- .13820B ---- .13820B .13810 +.00310 .13500 12300 ---- .14810B ---- .14810B .14800 +.00310 .14490 12400 ---- .15800B ---- .15800B .15790 +.00310 .15480 12500 ---- .16790B ---- .16790B .16780 +.00300 .16480 12600 ---- .17790B ---- .17790B .17770 +.00300 .17470 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 10 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB -.00005 .00005 341 09100 ---- ---- ---- ---- CAB -.00005 .00005 10 09200 ---- ---- ---- ---- CAB -.00005 .00005 90 09300 ---- ---- ---- ---- .00005 .00000 .00005 106 09350 ---- ---- ---- ---- .00005 .00000 .00005 50 09400 ---- ---- ---- ---- .00005 -.00005 50 .00010 233 09450 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 50 .00010 80 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 -.00005 .00015 63 09650 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 35 09750 ---- ---- ---- ---- .00025 +.00005 .00020 09800 ---- ---- ---- ---- .00025 .00000 .00025 17 09850 ---- ---- ---- ---- .00030 .00000 .00030 81 09900 ---- ---- ---- ---- .00030 -.00005 .00035 70 09950 ---- ---- ---- ---- .00040 .00000 .00040 21 10000 .00050 .00050 .00050 .00050 .00050 .00000 1 .00050 3 1098 10050 ---- ---- ---- ---- .00070 +.00010 .00060 1 67 10100 .00070 .00070 .00070 .00070 .00070 .00000 1 .00070 2 223 10150 ---- ---- ---- ---- .00090 +.00010 3 .00080 22 108 10200 .00100 .00100 .00100 .00100 .00110 +.00010 8 .00100 6 136 10250 .00130 .00130 .00130 .00130 .00130 +.00010 53 .00120 3 952 10300 ---- .00160B ---- .00160B .00170 +.00020 1 .00150 799 10350 .00200 .00200 .00200 .00200 .00210 +.00030 17 .00180 4 107 10400 .00240 .00250B .00240 .00230A .00260 +.00030 21 .00230 2 256 10450 .00300 .00310B .00280A .00280A .00320 +.00040 4 .00280 3 321 10500 .00360 .00390B .00350 .00390B .00400 +.00050 2 .00350 2 527 10550 ---- .00490B ---- .00490B .00490 +.00060 .00430 11 194 10600 .00610 .00610 .00610 .00610 .00600 +.00070 1 .00530 717 10650 .00650 .00750B .00650 .00750B .00740 +.00080 1 .00660 106 358 10700 .00850 .00910B .00790A .00910B .00900 +.00100 107 .00800 7 414 10750 .01030 .01100 .00970A .01100 .01090 +.00110 67 .00980 952 10800 .01310 .01320B .01170A .01320B .01310 +.00130 5 .01180 7 3407 10850 ---- .01580B ---- .01580B .01560 +.00150 .01410 76 10900 .01740 .01870B .01660A .01720A .01850 +.00170 1 .01680 11 496 10950 ---- .02180B .01960A .01960A .02160 +.00180 .01980 2 229 11000 ---- .02520B .02290A .02520B .02500 +.00200 .02300 4 82 11050 ---- .02890B .02640A .02890B .02870 +.00220 .02650 46 11100 ---- .03280B ---- .03280B .03260 +.00240 .03020 24 11150 ---- .03700B ---- .03700B .03670 +.00250 .03420 43 11200 ---- .04120B ---- .04120B .04090 +.00250 .03840 63 11250 ---- .04560B ---- .04560B .04530 +.00260 .04270 4 11300 ---- .05000B ---- .05000B .04980 +.00270 .04710 12 11350 ---- .05470B ---- .05470B .05440 +.00270 .05170 11400 ---- .05940B ---- .05940B .05920 +.00280 .05640 5 11450 ---- .06410B ---- .06410B .06390 +.00280 .06110 11500 ---- .06900B .06570A .06570A .06870 +.00280 .06590 6 11550 ---- .07380B ---- .07380B .07360 +.00290 .07070 1 11600 ---- .07860B ---- .07860B .07840 +.00290 .07550 2 11650 ---- .08350B ---- .08350B .08330 +.00300 .08030 11700 ---- .08830B ---- .08830B .08820 +.00300 .08520 11750 ---- .09330B ---- .09330B .09310 +.00300 .09010 11800 ---- .09810B ---- .09810B .09800 +.00300 .09500 11850 ---- .10300B ---- .10300B .10290 +.00300 .09990 11900 ---- .10790B ---- .10790B .10780 +.00300 .10480 11950 ---- .11300B ---- .11300B .11270 +.00300 .10970 12000 ---- .11780B ---- .11780B .11770 +.00310 .11460 12050 ---- .12270B ---- .12270B .12260 +.00300 .11960 12100 ---- .12770B ---- .12770B .12750 +.00300 .12450 12150 ---- .13260B ---- .13260B .13250 +.00310 .12940 12200 ---- .13750B ---- .13750B .13740 +.00300 .13440 12250 ---- .14250B ---- .14250B .14230 +.00300 .13930 12300 ---- .14740B ---- .14740B .14720 +.00300 .14420 12350 ---- .15240B ---- .15240B .15220 +.00310 .14910 12400 ---- .15730B ---- .15730B .15710 +.00300 .15410 12450 ---- .16220B ---- .16220B .16200 +.00300 .15900 12500 ---- .16710B ---- .16710B .16700 +.00310 .16390 12550 ---- .17200B ---- .17200B .17190 +.00300 .16890 12600 ---- .17690B ---- .17690B .17680 +.00300 .17380 12700 ---- .18680B ---- .18680B .18670 +.00300 .18370 12800 ---- .19670B ---- .19670B .19660 +.00310 .19350 12900 ---- .20650B ---- .20650B .20650 +.00310 .20340 13000 ---- .21640B ---- .21640B .21630 +.00300 .21330 13100 ---- .22620B ---- .22620B .22620 +.00300 .22320 13200 ---- .23610B ---- .23610B .23610 +.00310 .23300 13300 ---- .24600B ---- .24600B .24590 +.00300 .24290 13400 ---- .25580B ---- .25580B .25580 +.00300 .25280 13500 ---- .26570B ---- .26570B .26570 +.00310 .26260 13600 ---- .27560B ---- .27560B .27560 +.00310 .27250 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB -.00005 .00005 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 1 09300 ---- ---- ---- ---- .00015 .00000 .00015 1 09400 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00020 .00000 .00020 7 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 4 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 09750 ---- ---- ---- ---- .00040 +.00005 .00035 09800 ---- ---- ---- ---- .00045 +.00005 .00040 3 09850 ---- ---- ---- ---- .00050 .00000 .00050 1 09900 ---- ---- ---- ---- .00060 +.00010 .00050 10 09950 ---- ---- ---- ---- .00070 +.00010 .00060 10000 ---- ---- ---- ---- .00080 +.00010 .00070 36 10050 ---- ---- ---- ---- .00090 +.00010 .00080 10 10100 ---- ---- ---- ---- .00110 +.00010 .00100 4 10150 ---- ---- ---- ---- .00130 +.00010 .00120 10200 ---- .00150B ---- .00150B .00150 +.00010 4 .00140 6 152 10250 ---- .00180B ---- .00180B .00190 +.00020 .00170 4 118 10300 ---- .00220B ---- .00220B .00220 +.00020 .00200 110 10350 ---- .00260B ---- .00260B .00270 +.00030 .00240 1 84 10400 ---- .00320B ---- .00320B .00320 +.00030 .00290 19 10450 ---- .00390B ---- .00390B .00390 +.00030 .00360 246 10500 ---- .00470B ---- .00470B .00470 +.00040 .00430 103 10550 ---- .00560B ---- .00560B .00560 +.00050 .00510 110 10600 ---- .00670B ---- .00670B .00670 +.00060 .00610 3 10650 ---- .00800B ---- .00800B .00800 +.00070 .00730 15 10700 ---- .00950B ---- .00950B .00950 +.00080 .00870 1 413 10750 ---- .01130B ---- .01130B .01120 +.00090 .01030 60 10800 ---- .01330B ---- .01330B .01310 +.00100 .01210 428 10850 ---- .01550B ---- .01550B .01540 +.00130 .01410 767 10900 ---- .01790B ---- .01790B .01790 +.00140 .01650 1585 10950 ---- .02070B ---- .02070B .02070 +.00170 .01900 360 11000 ---- .02380B ---- .02380B .02370 +.00180 .02190 590 11050 ---- .02700B ---- .02700B .02700 +.00200 .02500 114 11100 ---- .03050B ---- .03050B .03050 +.00210 .02840 668 11150 ---- .03410B ---- .03410B .03420 +.00220 .03200 24 11200 ---- ---- ---- ---- .03800 +.00220 .03580 11250 ---- ---- ---- ---- .04210 +.00230 .03980 11300 ---- ---- ---- ---- .04630 +.00240 .04390 11350 ---- ---- ---- ---- .05070 +.00250 .04820 11400 ---- ---- ---- ---- .05520 +.00260 .05260 11450 ---- ---- ---- ---- .05970 +.00270 .05700 11500 ---- ---- ---- ---- .06440 +.00280 .06160 11550 ---- ---- ---- ---- .06910 +.00290 .06620 11600 ---- ---- ---- ---- .07380 +.00290 .07090 11650 ---- ---- ---- ---- .07860 +.00300 .07560 11700 ---- ---- ---- ---- .08340 +.00300 .08040 11800 ---- ---- ---- ---- .09300 +.00300 .09000 11900 ---- ---- ---- ---- .10270 +.00300 .09970 12000 ---- ---- ---- ---- .11250 +.00300 .10950 12100 ---- ---- ---- ---- .12230 +.00300 .11930 12200 ---- ---- ---- ---- .13210 +.00300 .12910 12300 ---- ---- ---- ---- .14190 +.00300 .13890 12400 ---- ---- ---- ---- .15170 +.00300 .14870 12500 ---- ---- ---- ---- .16150 +.00300 .15850 12600 ---- ---- ---- ---- .17130 +.00300 .16830 12700 ---- ---- ---- ---- .18110 +.00290 .17820 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 110 09300 ---- ---- ---- ---- .00015 .00000 .00015 100 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00025 .00000 .00025 6 09600 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00050 +.00005 .00045 61 09750 ---- ---- ---- ---- .00060 +.00010 .00050 7 09800 ---- ---- ---- ---- .00070 +.00010 .00060 09850 ---- ---- ---- ---- .00080 +.00010 .00070 09900 ---- ---- ---- ---- .00100 +.00010 .00090 09950 ---- ---- ---- ---- .00110 +.00010 .00100 10000 ---- ---- ---- ---- .00130 +.00010 .00120 18 10050 ---- ---- ---- ---- .00150 +.00010 .00140 10100 ---- .00170B ---- .00170B .00180 +.00020 .00160 400 10150 ---- .00200B ---- .00200B .00210 +.00020 .00190 15 10200 ---- .00240B ---- .00240B .00250 +.00030 .00220 10250 ---- .00280B ---- .00280B .00290 +.00030 .00260 55 10300 ---- .00330B ---- .00330B .00330 +.00020 .00310 10350 ---- .00380B ---- .00380B .00390 +.00030 .00360 30 10400 ---- .00450B ---- .00450B .00460 +.00040 .00420 161 10450 ---- .00520B ---- .00520B .00530 +.00040 .00490 180 10500 ---- .00620B ---- .00620B .00620 +.00050 .00570 28 10550 ---- .00720B ---- .00720B .00730 +.00060 .00670 48 10600 ---- .00840B ---- .00840B .00850 +.00070 .00780 18 10650 ---- .00980B ---- .00980B .00980 +.00070 .00910 16 10700 ---- .01140B ---- .01140B .01140 +.00090 .01050 2 10750 ---- .01320B ---- .01320B .01320 +.00100 .01220 10800 ---- .01520B ---- .01520B .01520 +.00120 .01400 40 10850 ---- .01750B ---- .01750B .01740 +.00130 .01610 9 10900 ---- .01990B ---- .01990B .01980 +.00140 .01840 9 10950 ---- .02270B ---- .02270B .02250 +.00160 .02090 11000 ---- .02550B ---- .02550B .02550 +.00180 .02370 3 11050 ---- .02870B ---- .02870B .02860 +.00180 .02680 11100 ---- .03210B ---- .03210B .03200 +.00200 .03000 276 11150 ---- .03570B ---- .03570B .03560 +.00210 .03350 11200 ---- .03890B ---- .03890B .03940 +.00220 .03720 11250 ---- ---- ---- ---- .04330 +.00230 .04100 11300 ---- ---- ---- ---- .04740 +.00240 .04500 11350 ---- ---- ---- ---- .05160 +.00250 .04910 11400 ---- ---- ---- ---- .05590 +.00260 .05330 11450 ---- ---- ---- ---- .06030 +.00260 .05770 11500 ---- ---- ---- ---- .06480 +.00270 .06210 11550 ---- ---- ---- ---- .06930 +.00270 .06660 11600 ---- ---- ---- ---- .07390 +.00270 .07120 11650 ---- ---- ---- ---- .07860 +.00270 .07590 11700 ---- ---- ---- ---- .08330 +.00270 .08060 11800 ---- ---- ---- ---- .09280 +.00280 .09000 11900 ---- ---- ---- ---- .10240 +.00280 .09960 12000 ---- ---- ---- ---- .11210 +.00290 .10920 12100 ---- ---- ---- ---- .12180 +.00290 .11890 12200 ---- ---- ---- ---- .13160 +.00290 .12870 12300 ---- ---- ---- ---- .14130 +.00290 .13840 12400 ---- ---- ---- ---- .15110 +.00290 .14820 12500 ---- ---- ---- ---- .16080 +.00290 .15790 12600 ---- ---- ---- ---- .17060 +.00290 .16770 12700 ---- ---- ---- ---- .18040 +.00290 .17750 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00005 -.00005 .00010 32 08600 ---- ---- ---- ---- .00005 -.00005 .00010 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00010 -.00005 .00015 08900 ---- ---- ---- ---- .00015 .00000 .00015 25 09000 ---- ---- ---- ---- .00020 .00000 .00020 110 09100 ---- ---- ---- ---- .00020 -.00005 .00025 71 09200 ---- ---- ---- ---- .00030 .00000 .00030 30 09300 ---- ---- ---- ---- .00035 .00000 .00035 291 09350 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00045 .00000 .00045 259 09425 ---- ---- ---- ---- .00045 -.00005 .00050 09450 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 209 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 325 09650 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00090 .00000 .00090 1 18 09750 ---- ---- ---- ---- .00100 .00000 .00100 1 1 09800 ---- ---- ---- ---- .00110 .00000 .00110 209 09850 ---- ---- ---- ---- .00130 +.00010 .00120 4 09900 ---- ---- ---- ---- .00150 +.00010 .00140 09950 ---- ---- ---- ---- .00170 +.00010 .00160 11 10000 ---- ---- ---- ---- .00190 +.00010 .00180 3 1637 10050 ---- ---- ---- ---- .00220 +.00010 .00210 10100 ---- .00250B ---- .00250B .00260 +.00020 .00240 528 10150 ---- .00290B ---- .00290B .00290 +.00020 .00270 209 10200 .00330 .00330 .00330 .00330 .00340 +.00030 4 .00310 1 422 10250 ---- .00380B ---- .00380B .00390 +.00030 .00360 6 17 10300 ---- .00440B ---- .00440B .00450 +.00030 .00420 2047 10350 ---- .00510B ---- .00510B .00520 +.00040 .00480 52 10400 ---- .00590B ---- .00590B .00590 +.00040 .00550 1 389 10450 ---- .00680B ---- .00680B .00680 +.00050 .00630 103 10500 ---- .00780B ---- .00780B .00780 +.00050 .00730 1 355 10550 ---- .00890B ---- .00890B .00890 +.00060 .00830 1 10600 ---- .01020B ---- .01020B .01020 +.00070 .00950 265 10650 ---- .01160B ---- .01160B .01160 +.00070 .01090 140 10700 ---- .01330B ---- .01330B .01330 +.00090 .01240 106 10750 ---- .01510B ---- .01510B .01510 +.00100 .01410 1 86 10800 ---- .01720B ---- .01720B .01710 +.00110 .01600 1 45 10850 .01910 .01940B .01910 .01940B .01930 +.00130 10 .01800 8 10900 ---- .02180B ---- .02180B .02170 +.00140 .02030 12 10950 ---- .02440B ---- .02440B .02440 +.00150 .02290 1 11000 ---- .02730B ---- .02730B .02720 +.00160 .02560 50 11050 ---- .03040B ---- .03040B .03030 +.00180 .02850 20 11100 ---- .03360B ---- .03360B .03360 +.00190 .03170 3 11150 ---- .03710B ---- .03710B .03710 +.00210 .03500 11200 ---- .04070B ---- .04070B .04070 +.00210 .03860 3 11250 ---- .04390B ---- .04390B .04450 +.00220 .04230 11300 ---- ---- ---- ---- .04840 +.00230 .04610 1 11350 ---- ---- ---- ---- .05250 +.00240 .05010 11400 ---- ---- ---- ---- .05670 +.00250 .05420 520 11450 ---- ---- ---- ---- .06090 +.00250 .05840 11500 ---- ---- ---- ---- .06530 +.00250 .06280 2 11550 ---- ---- ---- ---- .06970 +.00250 .06720 11600 ---- ---- ---- ---- .07430 +.00270 .07160 11650 ---- ---- ---- ---- .07880 +.00270 .07610 11700 ---- ---- ---- ---- .08340 +.00270 .08070 1 11750 ---- ---- ---- ---- .08810 +.00280 .08530 11800 ---- ---- ---- ---- .09280 +.00280 .09000 11850 ---- ---- ---- ---- .09750 +.00280 .09470 11900 ---- ---- ---- ---- .10230 +.00290 .09940 11950 ---- ---- ---- ---- .10710 +.00290 .10420 12000 ---- ---- ---- ---- .11190 +.00290 .10900 12050 ---- ---- ---- ---- .11670 +.00290 .11380 50 12100 ---- ---- ---- ---- .12150 +.00290 .11860 12150 ---- ---- ---- ---- .12640 +.00300 .12340 12200 ---- ---- ---- ---- .13120 +.00290 .12830 12250 ---- ---- ---- ---- .13610 +.00300 .13310 12300 ---- ---- ---- ---- .14090 +.00290 .13800 12400 ---- ---- ---- ---- .15060 +.00290 .14770 12500 ---- ---- ---- ---- .16030 +.00290 .15740 12600 ---- ---- ---- ---- .17000 +.00290 .16710 12700 ---- ---- ---- ---- .17980 +.00300 .17680 12800 ---- ---- ---- ---- .18950 +.00300 .18650 12900 ---- ---- ---- ---- .19920 +.00290 .19630 13000 ---- ---- ---- ---- .20900 +.00300 .20600 13100 ---- ---- ---- ---- .21870 +.00300 .21570 13200 ---- ---- ---- ---- .22840 +.00290 .22550 13300 ---- ---- ---- ---- .23820 +.00300 .23520 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00040 +.00005 .00035 09400 ---- ---- ---- ---- .00050 +.00005 .00045 6 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00110 +.00010 .00100 09800 ---- ---- ---- ---- .00140 +.00010 .00130 15 09900 ---- ---- ---- ---- .00180 +.00010 .00170 1 10000 ---- ---- ---- ---- .00230 +.00010 .00220 11 10100 ---- .00290B ---- .00290B .00300 +.00020 .00280 11 10200 ---- .00370B ---- .00370B .00390 +.00030 .00360 10250 ---- .00420B ---- .00420B .00440 +.00030 .00410 10300 ---- .00480B ---- .00480B .00500 +.00030 .00470 1 10350 ---- .00550B ---- .00550B .00560 +.00030 .00530 21 10400 ---- .00620B ---- .00620B .00640 +.00040 .00600 60 10450 ---- .00700B ---- .00700B .00720 +.00040 .00680 59 10500 ---- .00800B ---- .00800B .00810 +.00040 .00770 76 10550 ---- .00910B ---- .00910B .00920 +.00050 .00870 80 10600 ---- .01030B ---- .01030B .01040 +.00060 .00980 18 10650 ---- .01170B ---- .01170B .01170 +.00060 .01110 14 10700 ---- .01310B ---- .01310B .01320 +.00070 .01250 10750 ---- .01480B ---- .01480B .01480 +.00080 .01400 10800 ---- .01670B ---- .01660B .01660 +.00090 .01570 2 10850 ---- .01870B ---- .01870B .01860 +.00100 .01760 14 10900 ---- .02090B ---- .02090B .02080 +.00110 .01970 6 10950 ---- .02310B ---- .02310B .02320 +.00120 .02200 6 11000 ---- .02580B ---- .02580B .02590 +.00140 .02450 127 11050 ---- .02850B ---- .02850B .02870 +.00150 .02720 11100 ---- .03160B ---- .03160B .03170 +.00170 .03000 11150 ---- .03470B ---- .03470B .03490 +.00180 .03310 65 11200 ---- .03800B ---- .03800B .03830 +.00190 .03640 71 11250 ---- .04150B ---- .04150B .04180 +.00200 .03980 364 11300 ---- .04520B ---- .04520B .04550 +.00210 .04340 11350 ---- .04800B ---- .04800B .04930 +.00210 .04720 11400 ---- ---- ---- ---- .05330 +.00220 .05110 62 11450 ---- ---- ---- ---- .05730 +.00220 .05510 11500 ---- ---- ---- ---- .06150 +.00230 .05920 5 11550 ---- ---- ---- ---- .06580 +.00240 .06340 63 11600 ---- ---- ---- ---- .07010 +.00240 .06770 11650 ---- ---- ---- ---- .07450 +.00240 .07210 11700 ---- ---- ---- ---- .07900 +.00250 .07650 11800 ---- ---- ---- ---- .08810 +.00250 .08560 11900 ---- ---- ---- ---- .09740 +.00260 .09480 12000 ---- ---- ---- ---- .10680 +.00270 .10410 12100 ---- ---- ---- ---- .11630 +.00270 .11360 12200 ---- ---- ---- ---- .12580 +.00270 .12310 12300 ---- ---- ---- ---- .13540 +.00280 .13260 12400 ---- ---- ---- ---- .14500 +.00280 .14220 12500 ---- ---- ---- ---- .15460 +.00280 .15180 12600 ---- ---- ---- ---- .16430 +.00280 .16150 12700 ---- ---- ---- ---- .17400 +.00290 .17110 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 3 09600 ---- ---- ---- ---- .00120 .00000 .00120 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00190 .00000 .00190 1 09900 ---- ---- ---- ---- .00240 .00000 .00240 10000 ---- ---- ---- ---- .00310 +.00010 .00300 1 10100 ---- .00380B ---- .00380B .00390 +.00020 .00370 10200 ---- .00480B ---- .00480B .00490 +.00030 .00460 10250 ---- .00540B ---- .00540B .00550 +.00030 .00520 30 10300 ---- .00600B ---- .00600B .00620 +.00040 .00580 18 10350 ---- .00680B ---- .00680B .00700 +.00050 .00650 10400 ---- .00760B ---- .00760B .00780 +.00050 .00730 538 10450 ---- .00850B ---- .00850B .00870 +.00050 .00820 84 10500 ---- .00960B ---- .00960B .00970 +.00050 .00920 16 10550 ---- .01070B ---- .01070B .01080 +.00060 .01020 10600 ---- .01200B ---- .01200B .01210 +.00070 .01140 10650 ---- .01340B .01270A .01340B .01350 +.00070 .01280 10700 ---- .01490B ---- .01490B .01500 +.00080 .01420 10750 ---- .01660B ---- .01660B .01660 +.00080 .01580 10800 ---- .01850B .01750A .01850B .01850 +.00090 .01760 10850 ---- .02050B ---- .02050B .02050 +.00100 .01950 10900 ---- .02270B .02150A .02270B .02270 +.00110 .02160 28 10950 ---- .02500B .02380A .02500B .02510 +.00120 .02390 734 11000 ---- .02750B ---- .02750B .02770 +.00140 .02630 312 11050 ---- .03020B ---- .03020B .03040 +.00150 .02890 11100 ---- .03320B ---- .03320B .03340 +.00170 .03170 160 11150 ---- .03630B ---- .03630B .03650 +.00180 .03470 11200 ---- .03950B ---- .03950B .03980 +.00190 .03790 11250 ---- .04290B ---- .04290B .04320 +.00190 .04130 11300 ---- .04640B ---- .04640B .04680 +.00200 .04480 11350 ---- .05010B ---- .05010B .05050 +.00210 .04840 11400 ---- .05290B ---- .05290B .05430 +.00210 .05220 11450 ---- ---- ---- ---- .05830 +.00220 .05610 11500 ---- ---- ---- ---- .06240 +.00230 .06010 11550 ---- ---- ---- ---- .06650 +.00230 .06420 11600 ---- ---- ---- ---- .07070 +.00240 .06830 11650 ---- ---- ---- ---- .07510 +.00250 .07260 11700 ---- ---- ---- ---- .07940 +.00250 .07690 11800 ---- ---- ---- ---- .08840 +.00260 .08580 11900 ---- ---- ---- ---- .09750 +.00270 .09480 12000 ---- ---- ---- ---- .10670 +.00270 .10400 12100 ---- ---- ---- ---- .11610 +.00280 .11330 12200 ---- ---- ---- ---- .12550 +.00280 .12270 12300 ---- ---- ---- ---- .13490 +.00270 .13220 12400 ---- ---- ---- ---- .14450 +.00280 .14170 12500 ---- ---- ---- ---- .15400 +.00280 .15120 12600 ---- ---- ---- ---- .16360 +.00280 .16080 12700 ---- ---- ---- ---- .17320 +.00280 .17040 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00015 .00000 .00015 1 08500 ---- ---- ---- ---- .00020 +.00005 .00015 08600 ---- ---- ---- ---- .00025 +.00005 .00020 08700 ---- ---- ---- ---- .00030 +.00005 .00025 08800 ---- ---- ---- ---- .00035 +.00005 .00030 08900 ---- ---- ---- ---- .00040 +.00005 .00035 45 09000 ---- ---- ---- ---- .00050 +.00005 .00045 09100 ---- ---- ---- ---- .00060 .00000 .00060 09200 ---- ---- ---- ---- .00070 .00000 .00070 09300 ---- ---- ---- ---- .00090 .00000 .00090 09400 ---- ---- ---- ---- .00110 .00000 .00110 2 09450 ---- ---- ---- ---- .00120 .00000 .00120 09500 ---- ---- ---- ---- .00130 .00000 .00130 1 09550 ---- ---- ---- ---- .00150 +.00010 .00140 09600 ---- ---- ---- ---- .00160 .00000 .00160 2 09650 ---- ---- ---- ---- .00180 .00000 .00180 09700 ---- ---- ---- ---- .00200 .00000 .00200 1 09750 ---- ---- ---- ---- .00220 .00000 .00220 09800 ---- ---- ---- ---- .00240 .00000 .00240 1 09850 ---- ---- ---- ---- .00270 .00000 .00270 09900 ---- ---- ---- ---- .00300 .00000 .00300 09950 ---- ---- ---- ---- .00340 +.00010 .00330 10000 ---- ---- ---- ---- .00370 +.00010 .00360 28 10050 ---- ---- ---- ---- .00420 +.00020 .00400 10100 ---- ---- ---- ---- .00470 +.00020 .00450 1 10150 ---- ---- ---- ---- .00520 +.00020 .00500 61 10200 ---- .00560B ---- .00560B .00580 +.00030 .00550 102 10250 ---- .00620B ---- .00620B .00640 +.00030 .00610 200 10300 ---- .00700B ---- .00700B .00720 +.00040 .00680 102 10350 ---- .00770B ---- .00770B .00800 +.00050 .00750 10400 ---- .00860B ---- .00860B .00890 +.00050 .00840 167 10450 ---- .00960B ---- .00960B .00980 +.00050 .00930 58 10500 ---- .01070B ---- .01070B .01090 +.00060 .01030 1 10550 ---- .01180B ---- .01180B .01210 +.00070 .01140 15 10600 ---- .01320B .01260A .01320B .01340 +.00070 .01270 100 10650 ---- .01460B ---- .01460B .01480 +.00080 .01400 10700 ---- .01620B ---- .01620B .01630 +.00080 .01550 2 10750 ---- .01790B .01710A .01790B .01800 +.00080 .01720 53 10800 ---- .01990B .01890A .01990B .01990 +.00090 .01900 1 10850 ---- .02190B .02080A .02190B .02190 +.00100 .02090 10900 ---- .02410B .02290A .02410B .02410 +.00110 .02300 15 10950 ---- .02620B .02510A .02620B .02650 +.00120 .02530 13 11000 ---- .02880B ---- .02880B .02900 +.00130 .02770 90 11050 ---- .03150B ---- .03150B .03170 +.00140 .03030 11100 ---- .03440B ---- .03440B .03460 +.00160 .03300 11150 ---- .03750B ---- .03750B .03770 +.00180 .03590 11200 ---- .04070B ---- .04070B .04090 +.00190 .03900 11250 ---- .04390B ---- .04390B .04420 +.00190 .04230 11300 ---- .04740B ---- .04740B .04770 +.00200 .04570 11350 ---- .05100B ---- .05100B .05140 +.00210 .04930 11400 ---- .05480B ---- .05480B .05510 +.00210 .05300 11450 ---- ---- ---- ---- .05900 +.00220 .05680 11500 ---- ---- ---- ---- .06300 +.00220 .06080 11550 ---- ---- ---- ---- .06710 +.00230 .06480 11600 ---- ---- ---- ---- .07120 +.00230 .06890 11650 ---- ---- ---- ---- .07550 +.00240 .07310 11700 ---- ---- ---- ---- .07980 +.00250 .07730 11750 ---- ---- ---- ---- .08410 +.00240 .08170 11800 ---- ---- ---- ---- .08850 +.00250 .08600 11850 ---- ---- ---- ---- .09300 +.00250 .09050 11900 ---- ---- ---- ---- .09750 +.00250 .09500 11950 ---- ---- ---- ---- .10210 +.00260 .09950 12000 ---- ---- ---- ---- .10660 +.00260 .10400 12050 ---- ---- ---- ---- .11120 +.00260 .10860 12100 ---- ---- ---- ---- .11590 +.00270 .11320 12150 ---- ---- ---- ---- .12050 +.00260 .11790 12200 ---- ---- ---- ---- .12520 +.00270 .12250 12300 ---- ---- ---- ---- .13460 +.00270 .13190 12400 ---- ---- ---- ---- .14410 +.00280 .14130 12500 ---- ---- ---- ---- .15350 +.00270 .15080 12600 ---- ---- ---- ---- .16310 +.00280 .16030 12700 ---- ---- ---- ---- .17260 +.00280 .16980 12800 ---- ---- ---- ---- .18220 +.00280 .17940 12900 ---- ---- ---- ---- .19180 +.00280 .18900 13000 ---- ---- ---- ---- .20140 +.00290 .19850 13100 ---- ---- ---- ---- .21100 +.00290 .20810 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00170 .00000 .00170 09700 ---- ---- ---- ---- .00220 +.00010 .00210 09800 ---- ---- ---- ---- .00270 +.00010 .00260 09900 ---- ---- ---- ---- .00330 +.00010 .00320 10000 ---- .00400B ---- .00400B .00410 +.00020 .00390 8 10100 ---- .00490B ---- .00490B .00500 +.00020 .00480 3 10200 ---- .00600B ---- .00600B .00610 +.00020 .00590 10300 ---- .00730B ---- .00730B .00750 +.00030 .00720 10350 ---- .00810B ---- .00810B .00830 +.00040 .00790 10400 ---- .00890B .00870A .00870A .00910 +.00030 .00880 13 10450 ---- .00990B .00960A .00960A .01010 +.00040 .00970 10500 ---- .01100B .01060A .01060A .01110 +.00040 .01070 10550 ---- .01210B .01170A .01210B .01220 +.00040 .01180 10600 ---- .01340B ---- .01340B .01340 +.00050 .01290 10650 ---- .01470B .01420A .01470B .01480 +.00050 .01430 10700 ---- .01620B .01560A .01620B .01630 +.00060 .01570 10750 ---- .01790B .01710A .01790B .01790 +.00070 .01720 10800 ---- .01960B .01880A .01960B .01960 +.00070 .01890 10850 ---- .02160B .02060A .02160B .02150 +.00070 .02080 10900 ---- .02360B .02260A .02360B .02360 +.00080 .02280 59 10950 ---- .02590B .02470A .02590B .02580 +.00090 .02490 12 11000 ---- .02800B .02700A .02800B .02830 +.00110 .02720 43 11050 ---- .03050B ---- .03050B .03080 +.00120 .02960 127 11100 ---- .03320B ---- .03320B .03360 +.00130 .03230 11150 ---- .03610B ---- .03610B .03650 +.00150 .03500 50 11200 ---- .03910B ---- .03910B .03950 +.00150 .03800 11250 ---- .04230B ---- .04230B .04270 +.00160 .04110 11300 ---- .04550B ---- .04550B .04600 +.00160 .04440 11350 ---- .04900B ---- .04900B .04940 +.00160 .04780 11400 ---- .05250B ---- .05250B .05300 +.00170 .05130 11450 ---- .05620B ---- .05620B .05670 +.00170 .05500 11500 ---- .06000B ---- .06000B .06050 +.00180 .05870 11550 ---- ---- ---- ---- .06440 +.00180 .06260 11600 ---- ---- ---- ---- .06840 +.00190 .06650 11650 ---- ---- ---- ---- .07260 +.00210 .07050 11700 ---- ---- ---- ---- .07670 +.00200 .07470 11750 ---- ---- ---- ---- .08100 +.00210 .07890 11800 ---- ---- ---- ---- .08530 +.00220 .08310 11900 ---- ---- ---- ---- .09410 +.00220 .09190 12000 ---- ---- ---- ---- .10300 +.00220 .10080 12100 ---- ---- ---- ---- .11210 +.00230 .10980 12200 ---- ---- ---- ---- .12130 +.00230 .11900 12300 ---- ---- ---- ---- .13050 +.00230 .12820 12400 ---- ---- ---- ---- .13990 +.00240 .13750 12500 ---- ---- ---- ---- .14930 +.00240 .14690 12600 ---- ---- ---- ---- .15870 +.00240 .15630 12700 ---- ---- ---- ---- .16820 +.00240 .16580 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00170 -.00010 .00180 09600 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- ---- ---- ---- .00260 .00000 .00260 09800 ---- ---- ---- ---- .00320 +.00010 .00310 09900 ---- ---- ---- ---- .00390 +.00010 .00380 10000 ---- .00470B ---- .00470B .00480 +.00020 .00460 10100 ---- ---- ---- ---- .00580 +.00020 .00560 10200 ---- .00680B ---- .00680B .00700 +.00030 .00670 10300 ---- .00820B ---- .00820B .00840 +.00030 .00810 10350 ---- .00900B ---- .00900B .00930 +.00040 .00890 10400 ---- .01000B .00970A .00970A .01020 +.00040 .00980 10450 ---- .01090B ---- .01090B .01120 +.00050 .01070 10500 ---- .01210B .01170A .01170A .01220 +.00040 .01180 10550 ---- .01320B .01280A .01320B .01340 +.00050 .01290 10600 ---- .01450B .01400A .01450B .01470 +.00060 .01410 10650 ---- .01600B .01540A .01600B .01600 +.00050 .01550 10700 ---- .01750B .01680A .01750B .01750 +.00060 .01690 10750 ---- .01910B .01840A .01910B .01920 +.00070 .01850 10800 ---- .02090B .02010A .02090B .02090 +.00070 .02020 10850 ---- .02290B .02190A .02290B .02280 +.00080 .02200 10900 ---- .02500B .02390A .02500B .02490 +.00090 .02400 10950 ---- .02720B .02600A .02720B .02710 +.00090 .02620 11000 ---- .02920B .02830A .02920B .02950 +.00110 .02840 11050 ---- .03180B ---- .03180B .03200 +.00110 .03090 11100 ---- .03440B ---- .03440B .03470 +.00120 .03350 11150 ---- .03720B ---- .03720B .03760 +.00140 .03620 11200 ---- .04030B ---- .04030B .04060 +.00150 .03910 11250 ---- .04330B ---- .04330B .04370 +.00150 .04220 11300 ---- .04650B ---- .04650B .04700 +.00160 .04540 11350 ---- .04990B ---- .04990B .05030 +.00160 .04870 11400 ---- .05340B ---- .05340B .05390 +.00170 .05220 11450 ---- .05700B ---- .05700B .05750 +.00170 .05580 11500 ---- .06080B ---- .06080B .06130 +.00180 .05950 11550 ---- .06390B ---- .06390B .06510 +.00180 .06330 11600 ---- ---- ---- ---- .06910 +.00190 .06720 11650 ---- ---- ---- ---- .07310 +.00190 .07120 11700 ---- ---- ---- ---- .07720 +.00190 .07530 11800 ---- ---- ---- ---- .08570 +.00210 .08360 11900 ---- ---- ---- ---- .09430 +.00210 .09220 12000 ---- ---- ---- ---- .10310 +.00220 .10090 12100 ---- ---- ---- ---- .11210 +.00220 .10990 12200 ---- ---- ---- ---- .12120 +.00230 .11890 12300 ---- ---- ---- ---- .13040 +.00230 .12810 12400 ---- ---- ---- ---- .13960 +.00230 .13730 12500 ---- ---- ---- ---- .14890 +.00230 .14660 12600 ---- ---- ---- ---- .15830 +.00230 .15600 12700 ---- ---- ---- ---- .16770 +.00230 .16540 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00040 +.00005 .00035 1 08600 ---- ---- ---- ---- .00050 +.00005 .00045 08700 ---- ---- ---- ---- .00060 +.00010 .00050 08800 ---- ---- ---- ---- .00070 +.00010 .00060 08900 ---- ---- ---- ---- .00080 .00000 .00080 09000 ---- ---- ---- ---- .00100 +.00010 .00090 5 09100 ---- ---- ---- ---- .00110 .00000 .00110 09200 ---- ---- ---- ---- .00140 +.00010 .00130 09300 ---- ---- ---- ---- .00160 .00000 .00160 09400 ---- ---- ---- ---- .00190 .00000 .00190 09450 ---- ---- ---- ---- .00210 +.00010 .00200 09500 ---- ---- ---- ---- .00230 +.00010 .00220 7 09550 ---- ---- ---- ---- .00250 +.00010 .00240 09600 ---- ---- ---- ---- .00270 .00000 .00270 09650 ---- ---- ---- ---- .00290 .00000 .00290 09700 ---- ---- ---- ---- .00320 .00000 .00320 09750 ---- ---- ---- ---- .00350 .00000 .00350 09800 ---- ---- ---- ---- .00380 .00000 .00380 09850 ---- ---- ---- ---- .00420 +.00010 .00410 1 09900 ---- ---- ---- ---- .00460 +.00010 .00450 09950 ---- ---- ---- ---- .00510 +.00020 .00490 10000 ---- ---- ---- ---- .00560 +.00020 .00540 101 10050 ---- .00590B ---- .00590B .00610 +.00030 .00580 10100 ---- .00650B ---- .00650B .00670 +.00030 .00640 10150 ---- .00710B ---- .00710B .00730 +.00030 .00700 10200 ---- .00780B ---- .00780B .00800 +.00040 .00760 420 10250 ---- .00850B ---- .00850B .00870 +.00040 .00830 10300 ---- .00930B ---- .00930B .00950 +.00040 .00910 10350 ---- .01020B ---- .01020B .01040 +.00050 .00990 10400 ---- .01110B ---- .01110B .01130 +.00050 .01080 30 10450 ---- .01210B .01180A .01180A .01230 +.00040 .01190 10500 .01280 .01320B .01280 .01320B .01340 +.00050 1 .01290 10550 ---- .01450B ---- .01450B .01460 +.00050 .01410 10600 ---- .01580B .01530A .01580B .01590 +.00050 .01540 10650 ---- .01730B .01670A .01730B .01740 +.00060 .01680 10700 ---- .01880B .01810A .01880B .01890 +.00060 .01830 50 10750 ---- .02050B .01970A .02050B .02060 +.00070 .01990 10800 ---- .02230B .02140A .02230B .02240 +.00070 .02170 52 10850 ---- .02420B .02330A .02420B .02430 +.00080 .02350 52 10900 ---- .02640B .02530A .02640B .02640 +.00090 .02550 101 10950 ---- .02850B .02740A .02850B .02860 +.00090 .02770 150 11000 ---- .03070B .02970A .03070B .03100 +.00110 .02990 11050 ---- .03320B ---- .03320B .03350 +.00120 .03230 11100 ---- .03590B .03480A .03590B .03610 +.00120 .03490 11150 ---- .03870B ---- .03870B .03890 +.00130 .03760 11200 ---- .04160B ---- .04160B .04190 +.00150 .04040 11250 ---- .04450B ---- .04450B .04490 +.00150 .04340 11300 ---- .04770B ---- .04770B .04810 +.00150 .04660 11350 ---- .05100B ---- .05100B .05150 +.00170 .04980 11400 ---- .05440B ---- .05440B .05490 +.00170 .05320 11450 ---- .05790B ---- .05790B .05850 +.00180 .05670 11500 ---- .06160B ---- .06160B .06220 +.00190 .06030 11550 ---- .06530B ---- .06530B .06600 +.00190 .06410 11600 ---- .06820B ---- .06820B .06980 +.00190 .06790 11650 ---- ---- ---- ---- .07380 +.00200 .07180 11700 ---- ---- ---- ---- .07780 +.00200 .07580 11750 ---- ---- ---- ---- .08190 +.00200 .07990 11800 ---- ---- ---- ---- .08610 +.00200 .08410 11900 ---- ---- ---- ---- .09460 +.00210 .09250 12000 ---- ---- ---- ---- .10330 +.00210 .10120 12100 ---- ---- ---- ---- .11210 +.00210 .11000 12200 ---- ---- ---- ---- .12110 +.00220 .11890 12300 ---- ---- ---- ---- .13010 +.00210 .12800 12400 ---- ---- ---- ---- .13930 +.00220 .13710 12500 ---- ---- ---- ---- .14850 +.00220 .14630 12600 ---- ---- ---- ---- .15780 +.00220 .15560 12700 ---- ---- ---- ---- .16720 +.00230 .16490 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00050 .00000 .00050 8 08600 ---- ---- ---- ---- .00060 .00000 .00060 08700 ---- ---- ---- ---- .00080 .00000 .00080 08800 ---- ---- ---- ---- .00090 .00000 .00090 08900 ---- ---- ---- ---- .00110 .00000 .00110 09000 ---- ---- ---- ---- .00130 .00000 .00130 09100 ---- ---- ---- ---- .00160 .00000 .00160 09200 ---- ---- ---- ---- .00190 .00000 .00190 09300 ---- ---- ---- ---- .00230 +.00010 .00220 09400 ---- ---- ---- ---- .00270 +.00010 .00260 09450 ---- ---- ---- ---- .00290 .00000 .00290 09500 ---- ---- ---- ---- .00320 +.00010 .00310 09550 ---- ---- ---- ---- .00350 +.00010 .00340 09600 ---- ---- ---- ---- .00380 +.00010 .00370 09650 ---- ---- ---- ---- .00410 +.00010 .00400 09700 ---- ---- ---- ---- .00440 +.00010 .00430 1 09750 ---- ---- ---- ---- .00480 +.00010 .00470 09800 ---- ---- ---- ---- .00520 +.00010 .00510 09850 ---- ---- ---- ---- .00570 +.00020 .00550 09900 ---- ---- ---- ---- .00620 +.00020 .00600 09950 ---- ---- ---- ---- .00670 +.00020 .00650 10000 ---- ---- ---- ---- .00730 +.00020 .00710 10050 ---- ---- ---- ---- .00790 +.00020 .00770 10100 ---- ---- ---- ---- .00850 +.00020 .00830 10150 ---- ---- ---- ---- .00920 +.00020 .00900 10200 ---- ---- ---- ---- .01000 +.00030 .00970 10250 ---- ---- ---- ---- .01080 +.00030 .01050 10300 ---- ---- ---- ---- .01160 +.00030 .01130 10350 ---- ---- ---- ---- .01260 +.00040 .01220 10400 ---- ---- ---- ---- .01360 +.00040 .01320 10450 ---- .01430B ---- .01430B .01460 +.00040 .01420 10500 ---- ---- .01530A .01530A .01580 +.00040 .01540 10550 ---- .01670B .01650A .01650A .01700 +.00040 .01660 10600 ---- .01800B .01780A .01780A .01840 +.00050 .01790 10650 ---- .01950B .01910A .01910A .01980 +.00050 .01930 10700 ---- .02100B .02060A .02060A .02130 +.00050 .02080 10750 ---- .02260B .02220A .02220A .02300 +.00060 .02240 10800 ---- .02440B .02390A .02390A .02470 +.00060 .02410 10850 ---- .02630B .02570A .02630B .02660 +.00070 .02590 10900 ---- .02830B .02760A .02830B .02860 +.00080 .02780 10950 ---- .03040B .02960A .03040B .03070 +.00080 .02990 11000 ---- .03260B .03180A .03260B .03300 +.00090 .03210 11050 ---- .03450B ---- .03450B .03540 +.00100 .03440 11100 ---- ---- ---- ---- .03790 +.00100 .03690 11150 ---- ---- ---- ---- .04050 +.00100 .03950 11200 ---- ---- ---- ---- .04320 +.00090 .04230 11250 ---- ---- ---- ---- .04610 +.00100 .04510 11300 ---- ---- ---- ---- .04910 +.00100 .04810 11350 ---- ---- ---- ---- .05220 +.00110 .05110 11400 ---- ---- ---- ---- .05540 +.00110 .05430 11450 ---- ---- ---- ---- .05880 +.00120 .05760 11500 ---- ---- ---- ---- .06220 +.00120 .06100 11550 ---- ---- ---- ---- .06580 +.00130 .06450 11600 ---- ---- ---- ---- .06940 +.00130 .06810 11650 ---- ---- ---- ---- .07310 +.00130 .07180 11700 ---- ---- ---- ---- .07690 +.00140 .07550 11750 ---- ---- ---- ---- .08080 +.00140 .07940 11800 ---- ---- ---- ---- .08480 +.00150 .08330 11900 ---- ---- ---- ---- .09280 +.00150 .09130 12000 ---- ---- ---- ---- .10110 +.00160 .09950 12100 ---- ---- ---- ---- .10960 +.00170 .10790 12200 ---- ---- ---- ---- .11820 +.00180 .11640 12300 ---- ---- ---- ---- .12700 +.00180 .12520 12400 ---- ---- ---- ---- .13580 +.00180 .13400 12500 ---- ---- ---- ---- .14480 +.00190 .14290 12600 ---- ---- ---- ---- .15390 +.00190 .15200 12700 ---- ---- ---- ---- .16300 +.00190 .16110 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00540 +.00010 .00530 1 1 09400 ---- ---- ---- ---- .00610 +.00010 .00600 09500 ---- ---- ---- ---- .00690 +.00020 .00670 09600 ---- ---- ---- ---- .00780 +.00020 .00760 1 1 09700 ---- ---- ---- ---- .00870 +.00020 .00850 09800 ---- ---- ---- ---- .00980 +.00020 .00960 09900 ---- ---- ---- ---- .01100 +.00030 .01070 10000 ---- ---- ---- ---- .01230 +.00020 .01210 10100 ---- ---- ---- ---- .01380 +.00030 .01350 10200 ---- ---- ---- ---- .01550 +.00030 .01520 10300 ---- ---- ---- ---- .01740 +.00040 .01700 10350 ---- ---- ---- ---- .01840 +.00050 .01790 10400 ---- ---- ---- ---- .01940 +.00040 .01900 10450 ---- ---- ---- ---- .02050 +.00040 .02010 10500 ---- ---- ---- ---- .02170 +.00050 .02120 10550 ---- ---- ---- ---- .02290 +.00050 .02240 10600 ---- ---- ---- ---- .02420 +.00050 .02370 10650 ---- ---- ---- ---- .02560 +.00050 .02510 10700 ---- ---- ---- ---- .02710 +.00060 .02650 10750 ---- ---- ---- ---- .02860 +.00060 .02800 10800 ---- ---- ---- ---- .03030 +.00070 .02960 10850 ---- ---- ---- ---- .03200 +.00070 .03130 10900 ---- ---- ---- ---- .03380 +.00070 .03310 10950 ---- ---- ---- ---- .03580 +.00070 .03510 11000 ---- ---- ---- ---- .03790 +.00080 .03710 11050 ---- ---- ---- ---- .04010 +.00090 .03920 11100 ---- ---- ---- ---- .04240 +.00090 .04150 11150 ---- ---- ---- ---- .04480 +.00090 .04390 11200 ---- ---- ---- ---- .04740 +.00090 .04650 11250 ---- ---- ---- ---- .05000 +.00090 .04910 11300 ---- ---- ---- ---- .05280 +.00090 .05190 11350 ---- ---- ---- ---- .05580 +.00110 .05470 11400 ---- ---- ---- ---- .05880 +.00110 .05770 11450 ---- ---- ---- ---- .06190 +.00110 .06080 11500 ---- ---- ---- ---- .06510 +.00110 .06400 11550 ---- ---- ---- ---- .06850 +.00120 .06730 11600 ---- ---- ---- ---- .07190 +.00120 .07070 11650 ---- ---- ---- ---- .07530 +.00120 .07410 11700 ---- ---- ---- ---- .07890 +.00120 .07770 11750 ---- ---- ---- ---- .08250 +.00120 .08130 11800 ---- ---- ---- ---- .08620 +.00120 .08500 11900 ---- ---- ---- ---- .09380 +.00130 .09250 12000 ---- ---- ---- ---- .10160 +.00130 .10030 12100 ---- ---- ---- ---- .10970 +.00150 .10820 12200 ---- ---- ---- ---- .11790 +.00150 .11640 12300 ---- ---- ---- ---- .12620 +.00150 .12470 12400 ---- ---- ---- ---- .13470 +.00150 .13320 12500 ---- ---- ---- ---- .14330 +.00160 .14170 12600 ---- ---- ---- ---- .15200 +.00160 .15040 12700 ---- ---- ---- ---- .16080 +.00160 .15920 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00900 +.00010 .00890 09500 ---- ---- ---- ---- .00980 +.00010 .00970 09600 ---- ---- ---- ---- .01080 +.00020 .01060 09700 ---- ---- ---- ---- .01170 +.00020 .01150 09800 ---- ---- ---- ---- .01280 +.00020 .01260 09900 ---- ---- ---- ---- .01400 +.00020 .01380 10000 ---- ---- ---- ---- .01530 +.00020 .01510 10100 ---- ---- ---- ---- .01680 +.00030 .01650 10200 ---- ---- ---- ---- .01830 +.00030 .01800 10300 ---- ---- ---- ---- .02010 +.00040 .01970 10350 ---- ---- ---- ---- .02100 +.00040 .02060 10400 ---- ---- ---- ---- .02200 +.00040 .02160 10450 ---- ---- ---- ---- .02300 +.00040 .02260 10500 ---- ---- ---- ---- .02400 +.00040 .02360 10550 ---- ---- ---- ---- .02520 +.00050 .02470 10600 ---- ---- ---- ---- .02630 +.00040 .02590 10650 ---- ---- ---- ---- .02760 +.00050 .02710 10700 ---- ---- ---- ---- .02890 +.00050 .02840 10750 ---- ---- ---- ---- .03030 +.00050 .02980 10800 ---- ---- ---- ---- .03190 +.00060 .03130 10850 ---- ---- ---- ---- .03350 +.00060 .03290 10900 ---- ---- ---- ---- .03530 +.00060 .03470 10950 ---- ---- ---- ---- .03710 +.00060 .03650 11000 ---- ---- ---- ---- .03920 +.00070 .03850 11050 ---- ---- ---- ---- .04130 +.00060 .04070 11100 ---- ---- ---- ---- .04370 +.00070 .04300 11150 ---- ---- ---- ---- .04620 +.00080 .04540 11200 ---- ---- ---- ---- .04880 +.00080 .04800 11250 ---- ---- ---- ---- .05140 +.00080 .05060 11300 ---- ---- ---- ---- .05420 +.00080 .05340 11350 ---- ---- ---- ---- .05700 +.00080 .05620 11400 ---- ---- ---- ---- .05990 +.00090 .05900 11450 ---- ---- ---- ---- .06290 +.00090 .06200 11500 ---- ---- ---- ---- .06590 +.00090 .06500 11550 ---- ---- ---- ---- .06910 +.00100 .06810 11600 ---- ---- ---- ---- .07230 +.00100 .07130 11650 ---- ---- ---- ---- .07550 +.00100 .07450 11700 ---- ---- ---- ---- .07890 +.00100 .07790 11750 ---- ---- ---- ---- .08230 +.00110 .08120 11800 ---- ---- ---- ---- .08580 +.00110 .08470 11900 ---- ---- ---- ---- .09290 +.00110 .09180 12000 ---- ---- ---- ---- .10030 +.00120 .09910 12100 ---- ---- ---- ---- .10780 +.00120 .10660 12200 ---- ---- ---- ---- .11560 +.00120 .11440 12300 ---- ---- ---- ---- .12360 +.00130 .12230 12400 ---- ---- ---- ---- .13170 +.00130 .13040 12500 ---- ---- ---- ---- .14000 +.00130 .13870 12600 ---- ---- ---- ---- .14840 +.00130 .14710 12700 ---- ---- ---- ---- .15700 +.00140 .15560 12800 ---- ---- ---- ---- .16560 +.00140 .16420 MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- ---- .07540A .07540A .07560 -.00300 .07860 10100 ---- ---- .07030A .07030A .07060 -.00300 .07360 10150 ---- ---- .06550A .06550A .06560 -.00310 .06870 10200 ---- ---- .06050A .06050A .06060 -.00310 .06370 10250 ---- ---- .05550A .05550A .05570 -.00300 .05870 10300 ---- ---- .05060A .05060A .05070 -.00300 .05370 10350 ---- ---- .04560A .04560A .04570 -.00310 .04880 10400 ---- ---- .04070A .04070A .04080 -.00310 .04390 10450 ---- ---- .03580A .03580A .03590 -.00300 .03890 10500 ---- ---- .03090A .03090A .03110 -.00300 .03410 10550 ---- ---- .02610A .02610A .02640 -.00290 .02930 10575 ---- ---- .02390A .02390A .02410 -.00280 .02690 10600 ---- ---- .02150A .02150A .02180 -.00280 .02460 10625 ---- ---- .01940A .01940A .01960 -.00280 .02240 10650 ---- ---- .01730A .01730A .01750 -.00270 .02020 10675 ---- ---- .01510A .01510A .01550 -.00260 .01810 10700 ---- ---- .01330A .01330A .01360 -.00250 .01610 10725 ---- ---- .01150A .01150A .01180 -.00230 .01410 10750 ---- ---- .00980A .00980A .01010 -.00220 .01230 10775 ---- ---- .00830A .00830A .00860 -.00200 .01060 50 10800 ---- ---- .00700A .00700A .00720 -.00180 .00900 250 10825 ---- ---- .00580A .00580A .00590 -.00170 .00760 250 10850 ---- .00640B .00480A .00640B .00480 -.00150 .00630 150 10875 ---- ---- .00390A .00390A .00390 -.00140 .00530 50 100 10900 ---- ---- .00310A .00310A .00310 -.00120 .00430 150 10925 ---- ---- .00250A .00250A .00250 -.00100 .00350 100 10950 ---- ---- .00190A .00190A .00190 -.00090 1 .00280 1 10975 ---- ---- .00150A .00150A .00150 -.00070 .00220 2 11000 ---- ---- .00120A .00120A .00110 -.00070 .00180 11025 ---- ---- .00090A .00090A .00090 -.00050 .00140 11050 ---- ---- .00070A .00070A .00070 -.00040 .00110 2 11075 ---- ---- .00050A .00050A .00050 -.00030 .00080 11100 ---- ---- .00040A .00040A .00035 -.00025 .00060 11150 ---- ---- .00025A .00025A .00020 -.00015 .00035 2 2 11200 ---- ---- ---- ---- .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00020 .00000 .00020 2 10500 ---- ---- ---- ---- .00035 +.00005 .00030 2 2 10550 ---- ---- ---- ---- .00060 +.00010 .00050 10575 ---- .00070B ---- .00070B .00080 +.00020 .00060 10600 ---- .00100B ---- .00100B .00100 +.00020 .00080 100 10625 ---- .00130B ---- .00130B .00140 +.00030 .00110 50 10650 ---- .00170B ---- .00170B .00170 +.00030 .00140 10675 ---- .00220B ---- .00220B .00220 +.00050 .00170 50 10700 ---- .00270B ---- .00270B .00280 +.00060 .00220 100 10725 ---- .00350B .00270A .00350B .00350 +.00070 .00280 50 10750 ---- .00430B ---- .00430B .00430 +.00090 .00340 150 10775 ---- .00530B ---- .00530B .00530 +.00110 .00420 150 10800 ---- .00640B .00500A .00500A .00640 +.00120 .00520 10825 ---- .00770B .00610A .00770B .00760 +.00140 .00620 10850 ---- .00920B .00730A .00920B .00900 +.00160 .00740 10875 ---- .01080B .00870A .01080B .01050 +.00170 .00880 10900 ---- .01250B .01020A .01250B .01230 +.00190 .01040 10925 ---- .01440B .01190A .01440B .01410 +.00210 .01200 10950 ---- .01630B .01380A .01630B .01600 +.00210 .01390 10975 ---- .01840B .01570A .01840B .01810 +.00230 .01580 20 11000 ---- .02060B .01770A .02060B .02020 +.00240 .01780 11025 ---- .02270B .01980A .02270B .02240 +.00250 .01990 11050 ---- .02500B .02200A .02500B .02470 +.00260 .02210 11075 ---- .02720B ---- .02720B .02710 +.00280 .02430 11100 ---- .02960B ---- .02960B .02940 +.00280 .02660 11150 ---- .03440B ---- .03440B .03420 +.00290 .03130 11200 ---- .03930B ---- .03930B .03910 +.00290 .03620 11250 ---- .04430B ---- .04430B .04410 +.00300 .04110 11300 ---- .04920B ---- .04920B .04900 +.00300 .04600 11350 ---- .05430B ---- .05430B .05400 +.00300 .05100 11400 ---- .05920B ---- .05920B .05900 +.00300 .05600 11450 ---- .06410B ---- .06410B .06390 +.00300 .06090 11500 ---- .06910B ---- .06910B .06890 +.00300 .06590 11550 ---- .07410B ---- .07410B .07390 +.00300 .07090 11600 ---- .07900B ---- .07900B .07890 +.00310 .07580 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- ---- .07560A .07560A .07580 -.00310 .07890 10100 ---- ---- .07050A .07050A .07080 -.00310 .07390 10150 ---- ---- .06560A .06560A .06580 -.00310 .06890 10200 ---- ---- .06070A .06070A .06080 -.00310 .06390 10250 ---- ---- .05570A .05570A .05580 -.00310 .05890 10300 ---- ---- .05070A .05070A .05080 -.00310 .05390 10350 ---- ---- .04570A .04570A .04580 -.00310 .04890 10400 ---- ---- .04070A .04070A .04080 -.00310 .04390 10450 ---- ---- .03570A .03570A .03580 -.00310 .03890 10500 ---- ---- .03070A .03070A .03080 -.00310 .03390 10550 ---- ---- .02570A .02570A .02580 -.00310 .02890 10575 ---- ---- .02320A .02320A .02330 -.00310 .02640 10600 ---- ---- .02070A .02070A .02080 -.00310 .02390 10625 ---- ---- .01810A .01810A .01830 -.00310 .02140 10650 ---- ---- .01570A .01570A .01580 -.00310 .01890 10675 ---- ---- .01320A .01320A .01330 -.00310 .01640 10700 ---- ---- .01070A .01070A .01080 -.00310 .01390 10725 ---- ---- .00820A .00820A .00830 -.00310 .01140 5 10750 ---- ---- .00570A .00570A .00590 -.00310 .00900 1 10 10775 ---- ---- .00320A .00320A .00360 -.00310 .00670 13 29 10800 ---- ---- .00150A .00150A .00170 -.00280 .00450 420 10825 ---- ---- .00045A .00045A .00050 -.00230 .00280 1 1 10850 .00060 .00060 .00015A .00015A .00015 -.00135 6 .00150 2 60 10875 .00010 .00010 .00005A .00005A .00005 -.00075 11 .00080 10 14 10900 ---- ---- .00005A .00005A CAB -.00035 .00035 1 10925 ---- ---- .00005A .00005A CAB -.00015 .00015 10950 ---- ---- ---- ---- CAB -.00005 .00005 10975 ---- ---- ---- ---- CAB .00000 CAB 539 11000 ---- ---- ---- ---- CAB .00000 1 CAB 187 11025 ---- ---- ---- ---- CAB .00000 CAB 85 11050 ---- ---- ---- ---- CAB .00000 CAB 50 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 50 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- ---- .07540A .07540A .07550 -.00300 .07850 10100 ---- ---- .07040A .07040A .07050 -.00310 .07360 10150 ---- ---- .06540A .06540A .06560 -.00300 .06860 10200 ---- ---- .06050A .06050A .06060 -.00310 .06370 10250 ---- ---- .05550A .05550A .05560 -.00310 .05870 10300 ---- ---- .05060A .05060A .05070 -.00310 .05380 10350 ---- ---- .04560A .04560A .04580 -.00300 .04880 10400 ---- ---- .04080A .04080A .04090 -.00300 .04390 10450 ---- ---- .03590A .03590A .03610 -.00300 .03910 10500 ---- ---- .03120A .03120A .03130 -.00300 .03430 10550 ---- ---- .02650A .02650A .02670 -.00290 .02960 10575 ---- ---- .02420A .02420A .02450 -.00280 .02730 10600 ---- ---- .02200A .02200A .02230 -.00270 .02500 10625 ---- ---- .01990A .01990A .02020 -.00260 .02280 10650 ---- ---- .01780A .01780A .01810 -.00260 .02070 10675 ---- ---- .01590A .01590A .01620 -.00240 .01860 10700 ---- ---- .01400A .01400A .01430 -.00240 .01670 10725 ---- ---- .01240A .01240A .01260 -.00220 .01480 10750 ---- ---- .01070A .01070A .01090 -.00220 .01310 10775 ---- ---- .00920A .00920A .00940 -.00210 .01150 10800 ---- ---- .00790A .00790A .00810 -.00180 .00990 10825 ---- ---- .00670A .00670A .00680 -.00170 .00850 10850 .00700 .00730B .00560A .00720B .00570 -.00150 4 .00720 50 10875 ---- .00620B .00470A .00620B .00470 -.00140 .00610 10900 ---- .00520B .00390A .00520B .00390 -.00120 .00510 10925 ---- .00430B .00320A .00430B .00320 -.00100 .00420 10950 ---- ---- .00260A .00260A .00260 -.00090 .00350 10975 ---- ---- .00210A .00210A .00210 -.00080 .00290 11000 ---- ---- .00170A .00170A .00160 -.00070 .00230 11025 ---- ---- ---- .00140A .00130 ---- ---- 11050 ---- ---- .00110A .00110A .00100 -.00050 .00150 11100 ---- ---- .00070A .00070A .00060 -.00040 .00100 11150 ---- ---- .00040A .00040A .00040 -.00020 .00060 11200 ---- ---- .00030A .00030A .00025 -.00015 .00040 11250 ---- ---- .00020A .00020A .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 2 10625 ---- ---- ---- ---- CAB .00000 CAB 39 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 4 10725 ---- ---- ---- ---- CAB -.00005 1 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- .00015A .00015A .00020 -.00005 .00025 9 9 10800 .00035 .00100B .00035 .00100B .00080 +.00010 12 .00070 5 5 10825 ---- .00230B .00090A .00230B .00220 +.00080 .00140 10850 ---- .00450B .00200A .00450B .00430 +.00170 .00260 1 10875 ---- .00680B .00390A .00680B .00670 +.00230 .00440 10900 ---- .00930B .00630A .00930B .00910 +.00270 .00640 1 10925 ---- .01180B ---- .01180B .01160 +.00290 .00870 10950 ---- .01440B ---- .01440B .01410 +.00300 .01110 10975 ---- .01690B ---- .01690B .01660 +.00300 .01360 11000 ---- .01930B ---- .01930B .01910 +.00300 .01610 11025 ---- .02180B ---- .02180B .02160 +.00300 .01860 11050 ---- .02440B ---- .02440B .02410 +.00300 .02110 11075 ---- .02680B ---- .02680B .02660 +.00300 .02360 11100 ---- .02940B ---- .02940B .02910 +.00300 .02610 11125 ---- .03190B ---- .03190B .03160 +.00300 .02860 11150 ---- .03430B ---- .03430B .03410 +.00300 .03110 11175 ---- .03680B ---- .03680B .03660 +.00300 .03360 11200 ---- .03930B ---- .03930B .03910 +.00300 .03610 11225 ---- .04180B ---- .04180B .04160 +.00300 .03860 11250 ---- .04430B ---- .04430B .04410 +.00300 .04110 11275 ---- .04680B ---- .04680B .04660 +.00300 .04360 11300 ---- .04930B ---- .04930B .04910 +.00300 .04610 11350 ---- .05430B ---- .05430B .05410 +.00300 .05110 11400 ---- .05940B ---- .05940B .05910 +.00300 .05610 11450 ---- .06440B ---- .06440B .06410 +.00300 .06110 11500 ---- .06940B ---- .06940B .06910 +.00300 .06610 11550 ---- .07430B ---- .07430B .07410 +.00300 .07110 11600 ---- .07930B ---- .07930B .07910 +.00300 .07610 11650 ---- .08440B ---- .08440B .08410 +.00300 .08110 11700 ---- .08940B ---- .08940B .08910 +.00300 .08610 11750 ---- .09430B ---- .09430B .09410 +.00310 .09100 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10350 ---- ---- ---- ---- .00015 .00000 .00015 10400 ---- ---- ---- ---- .00020 -.00005 .00025 10450 ---- ---- ---- ---- .00035 .00000 .00035 10500 ---- ---- ---- ---- .00060 +.00010 .00050 10550 ---- .00090B ---- .00090B .00100 +.00020 .00080 10575 ---- .00120B ---- .00120B .00120 +.00020 .00100 10600 ---- .00150B ---- .00150B .00150 +.00030 .00120 10625 ---- .00190B ---- .00190B .00190 +.00040 .00150 10650 ---- .00230B ---- .00230B .00230 +.00040 .00190 10675 ---- .00290B ---- .00290B .00290 +.00060 .00230 50 10700 ---- .00350B .00280A .00350B .00350 +.00060 .00290 10725 ---- .00430B .00340A .00430B .00430 +.00080 .00350 10750 ---- .00520B .00410A .00520B .00510 +.00090 .00420 10775 ---- .00620B .00500A .00500A .00610 +.00100 .00510 10800 ---- .00730B .00590A .00590A .00720 +.00110 .00610 10825 ---- .00860B .00690A .00690A .00850 +.00140 .00710 10850 ---- .01000B .00820A .01000B .00980 +.00150 .00830 10875 ---- .01160B .00950A .01160B .01130 +.00160 .00970 10900 ---- .01330B .01100A .01330B .01300 +.00180 .01120 10925 ---- .01500B .01260A .01500B .01480 +.00200 .01280 10950 ---- .01690B .01440A .01690B .01670 +.00210 .01460 10975 ---- .01890B .01630A .01890B .01860 +.00220 .01640 11000 ---- .02100B .01820A .02100B .02070 +.00230 .01840 11025 ---- ---- ---- .02040A .02280 ---- ---- 11050 ---- .02530B .02240A .02530B .02500 +.00250 .02250 11100 ---- .02980B ---- .02980B .02960 +.00270 .02690 11150 ---- .03450B ---- .03450B .03440 +.00280 .03160 11200 ---- .03950B ---- .03950B .03920 +.00290 .03630 11250 ---- .04430B ---- .04430B .04410 +.00300 .04110 11300 ---- .04930B ---- .04930B .04900 +.00300 .04600 11350 ---- .05420B ---- .05420B .05400 +.00300 .05100 11400 ---- .05920B ---- .05920B .05890 +.00300 .05590 11450 ---- .06410B ---- .06410B .06390 +.00300 .06090 11500 ---- ---- ---- .06590A .06880 ---- ---- 11550 ---- ---- ---- .07090A .07380 ---- ---- MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- ---- .07550A .07550A .07570 -.00300 .07870 10100 ---- ---- .07050A .07050A .07070 -.00300 .07370 10150 ---- ---- .06550A .06550A .06570 -.00300 .06870 10200 ---- ---- .06050A .06050A .06070 -.00300 .06370 10250 ---- ---- .05560A .05560A .05570 -.00310 .05880 10300 ---- ---- .05060A .05060A .05070 -.00310 .05380 10350 ---- ---- .04560A .04560A .04570 -.00310 .04880 10400 ---- ---- .04060A .04060A .04080 -.00300 .04380 10450 ---- ---- .03570A .03570A .03580 -.00300 .03880 10500 ---- ---- .03080A .03080A .03090 -.00300 .03390 10550 ---- ---- .02590A .02590A .02610 -.00290 .02900 10575 ---- ---- .02350A .02350A .02370 -.00290 .02660 10600 ---- ---- .02120A .02120A .02140 -.00290 .02430 10625 ---- ---- .01880A .01880A .01910 -.00290 .02200 10650 ---- ---- .01660A .01660A .01690 -.00280 .01970 10675 ---- ---- .01450A .01450A .01480 -.00280 .01760 10700 ---- ---- .01250A .01250A .01280 -.00270 .01550 10 10725 ---- ---- .01060A .01060A .01090 -.00250 .01340 10750 ---- ---- .00900A .00900A .00920 -.00230 .01150 13 10775 ---- ---- .00740A .00740A .00770 -.00210 .00980 10800 ---- ---- .00600A .00600A .00630 -.00190 .00820 50 10825 ---- ---- .00480A .00480A .00500 -.00170 .00670 50 10850 ---- ---- .00380A .00380A .00400 -.00150 .00550 150 10875 ---- ---- .00300A .00300A .00310 -.00130 .00440 400 10900 ---- ---- .00230A .00230A .00230 -.00120 .00350 10925 ---- ---- .00180A .00180A .00180 -.00090 .00270 64 10950 ---- ---- .00130A .00130A .00130 -.00080 .00210 10975 ---- ---- .00100A .00100A .00090 -.00070 .00160 50 11000 ---- ---- .00070A .00070A .00070 -.00050 .00120 50 11025 ---- ---- .00060A .00060A .00045 -.00045 .00090 150 11050 ---- ---- .00035A .00035A .00030 -.00040 .00070 11075 ---- ---- .00030A .00030A .00020 -.00030 .00050 11100 ---- ---- .00020A .00020A .00015 -.00020 .00035 11125 ---- ---- .00015A .00015A .00010 -.00020 .00030 50 11150 ---- ---- .00015A .00015A .00005 -.00015 .00020 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00015 +.00005 .00010 1 10550 ---- .00025B ---- .00025B .00030 +.00010 .00020 10575 ---- .00035B ---- .00035B .00040 +.00010 .00030 10600 .00050 .00050 .00045A .00045A .00060 +.00015 1 .00045 10625 ---- .00070B ---- .00070B .00080 +.00020 .00060 70 10650 ---- .00100B ---- .00100B .00110 +.00020 .00090 10675 ---- .00150B .00110A .00150B .00140 +.00020 .00120 100 10700 ---- .00200B .00150A .00200B .00190 +.00030 .00160 50 10725 ---- .00260B .00200A .00260B .00260 +.00050 .00210 10 10750 ---- .00340B .00250A .00340B .00340 +.00080 .00260 131 10775 ---- .00440B .00330A .00440B .00430 +.00090 .00340 120 10800 ---- .00550B .00420A .00550B .00540 +.00110 .00430 9 10825 ---- .00680B .00520A .00680B .00670 +.00140 .00530 10850 ---- .00830B .00640A .00830B .00810 +.00150 .00660 10875 ---- .00990B .00780A .00990B .00970 +.00170 .00800 10900 ---- .01170B .00940A .01170B .01150 +.00190 .00960 10925 ---- .01360B .01110A .01360B .01340 +.00210 .01130 10950 ---- .01570B .01300A .01570B .01540 +.00220 .01320 10975 ---- .01770B .01500A .01770B .01760 +.00240 .01520 11000 ---- .02000B .01710A .02000B .01980 +.00250 .01730 11025 ---- .02220B .01930A .02220B .02210 +.00260 .01950 11050 ---- .02460B ---- .02460B .02440 +.00270 .02170 11075 ---- .02710B ---- .02710B .02680 +.00280 .02400 11100 ---- .02950B ---- .02950B .02920 +.00280 .02640 11125 ---- .03200B ---- .03200B .03170 +.00290 .02880 11150 ---- .03430B ---- .03430B .03410 +.00290 .03120 11200 ---- .03930B ---- .03930B .03910 +.00300 .03610 11250 ---- .04420B ---- .04420B .04400 +.00290 .04110 11300 ---- .04930B ---- .04930B .04900 +.00300 .04600 11350 ---- .05420B ---- .05420B .05400 +.00300 .05100 11400 ---- .05920B ---- .05920B .05900 +.00300 .05600 11450 ---- .06420B ---- .06420B .06400 +.00310 .06090 11500 ---- .06910B ---- .06910B .06900 +.00310 .06590 11550 ---- .07410B ---- .07410B .07400 +.00310 .07090 11600 ---- .07910B ---- .07910B .07900 +.00310 .07590 11650 ---- .08420B ---- .08420B .08400 +.00310 .08090 SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- ---- .07560A .07560A .07580 -.00300 .07880 10100 ---- ---- .07060A .07060A .07080 -.00300 .07380 10150 ---- ---- .06560A .06560A .06580 -.00300 .06880 10200 ---- ---- .06060A .06060A .06080 -.00300 .06380 10250 ---- ---- .05560A .05560A .05580 -.00300 .05880 10300 ---- ---- .05060A .05060A .05080 -.00300 .05380 10350 ---- ---- .04560A .04560A .04580 -.00310 .04890 10400 ---- ---- .04070A .04070A .04080 -.00310 .04390 10450 ---- ---- .03570A .03570A .03580 -.00310 .03890 10500 ---- ---- .03070A .03070A .03080 -.00310 .03390 10550 ---- ---- .02570A .02570A .02580 -.00310 .02890 10575 ---- ---- .02320A .02320A .02340 -.00300 .02640 10600 ---- ---- .02080A .02080A .02090 -.00310 .02400 10625 ---- ---- .01830A .01830A .01850 -.00300 .02150 10650 ---- ---- .01600A .01600A .01620 -.00300 .01920 10675 ---- ---- .01360A .01360A .01390 -.00290 .01680 10700 ---- ---- .01140A .01140A .01170 -.00290 .01460 10725 ---- ---- .00940A .00940A .00970 -.00270 .01240 10750 ---- ---- .00750A .00750A .00780 -.00260 .01040 10775 ---- ---- .00590A .00590A .00610 -.00240 .00850 10800 ---- ---- .00450A .00450A .00470 -.00210 .00680 10825 ---- ---- .00340A .00340A .00340 -.00200 .00540 15 15 10850 ---- ---- .00240A .00240A .00240 -.00170 .00410 10875 ---- ---- .00170A .00170A .00160 -.00140 .00300 10 10 10900 ---- ---- .00110A .00110A .00110 -.00110 .00220 10925 ---- ---- .00080A .00080A .00070 -.00090 .00160 10950 ---- ---- .00050A .00050A .00045 -.00065 .00110 10975 ---- ---- .00030A .00030A .00025 -.00045 .00070 11000 ---- ---- .00020A .00020A .00015 -.00035 .00050 11025 ---- ---- .00015A .00015A .00010 -.00025 .00035 11050 ---- ---- .00010A .00010A .00005 -.00015 .00020 11100 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 10625 ---- ---- ---- ---- .00020 +.00005 .00015 10650 ---- .00030B ---- .00030B .00030 +.00005 .00025 10675 ---- .00050B .00040A .00040A .00060 +.00015 .00045 10700 ---- .00080B .00060A .00060A .00090 +.00020 .00070 10725 ---- .00130B .00090A .00130B .00140 +.00040 .00100 10750 ---- .00200B .00140A .00200B .00200 +.00050 .00150 12 10775 ---- .00290B .00200A .00290B .00280 +.00070 .00210 10800 ---- .00390B .00280A .00390B .00380 +.00090 .00290 10825 ---- .00530B .00370A .00530B .00510 +.00110 .00400 10850 ---- .00680B .00490A .00680B .00660 +.00140 .00520 10875 ---- .00860B .00640A .00860B .00830 +.00170 .00660 10900 ---- .01060B .00810A .01060B .01020 +.00190 .00830 10925 ---- .01260B .01000A .01260B .01230 +.00220 .01010 10950 ---- .01480B .01190A .01480B .01460 +.00240 .01220 10975 ---- .01710B .01410A .01710B .01690 +.00260 .01430 11000 ---- .01960B .01650A .01960B .01930 +.00270 .01660 11025 ---- .02200B ---- .02200B .02170 +.00280 .01890 11050 ---- .02450B ---- .02450B .02420 +.00290 .02130 11100 ---- .02930B ---- .02930B .02910 +.00290 .02620 11150 ---- .03430B ---- .03430B .03410 +.00300 .03110 11200 ---- .03930B ---- .03930B .03910 +.00300 .03610 11250 ---- .04430B ---- .04430B .04410 +.00300 .04110 11300 ---- .04930B ---- .04930B .04910 +.00300 .04610 11350 ---- .05430B ---- .05430B .05410 +.00300 .05110 11400 ---- .05930B ---- .05930B .05910 +.00310 .05600 11450 ---- .06430B ---- .06430B .06410 +.00310 .06100 11500 ---- .06930B ---- .06930B .06910 +.00310 .06600 11550 ---- ---- ---- .07110A .07410 ---- ---- SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10150 ---- ---- ---- .06560A .06570 ---- ---- 10200 ---- ---- ---- .06060A .06070 ---- ---- 10250 ---- ---- ---- .05560A .05570 ---- ---- 10300 ---- ---- ---- .05060A .05080 ---- ---- 10350 ---- ---- ---- .04560A .04580 ---- ---- 10400 ---- ---- ---- .04060A .04080 ---- ---- 10450 ---- ---- ---- .03570A .03580 ---- ---- 10500 ---- ---- ---- .03070A .03090 ---- ---- 10550 ---- ---- ---- .02580A .02600 ---- ---- 10600 ---- ---- ---- .02100A .02120 ---- ---- 10650 ---- ---- ---- .01640A .01660 ---- ---- 10675 ---- ---- ---- .01430A .01450 ---- ---- 10700 ---- ---- ---- .01220A .01240 ---- ---- 10725 ---- ---- ---- .01030A .01050 ---- ---- 10750 ---- ---- ---- .00860A .00870 ---- ---- 10775 ---- ---- ---- .00700A .00720 ---- ---- 10800 ---- ---- ---- .00560A .00580 ---- ---- 10825 ---- ---- ---- .00440A .00450 ---- ---- 10850 ---- ---- ---- .00340A .00350 ---- ---- 10875 ---- ---- ---- .00260A .00260 ---- ---- 10900 ---- ---- ---- .00190A .00190 ---- ---- 10925 ---- ---- ---- .00140A .00140 ---- ---- 10950 ---- ---- ---- .00100A .00100 ---- ---- 10975 ---- ---- ---- .00070A .00070 ---- ---- 11000 ---- ---- ---- .00050A .00050 ---- ---- 11025 ---- ---- ---- .00040A .00035 ---- ---- 11050 ---- ---- ---- .00030A .00025 ---- ---- 11100 ---- ---- ---- .00020A .00010 ---- ---- 11150 ---- ---- ---- .00015A .00005 ---- ---- 11200 ---- ---- ---- .00015A CAB ---- ---- 11250 ---- ---- ---- .00010A CAB ---- ---- 11300 ---- ---- ---- .00010A CAB ---- ---- 11350 ---- ---- ---- .00010A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10150 ---- ---- ---- .00010A CAB ---- ---- 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A .00005 ---- ---- 10500 ---- ---- ---- .00015A .00010 ---- ---- 10550 ---- ---- ---- .00025A .00020 ---- ---- 10600 ---- ---- ---- .00035A .00040 ---- ---- 10650 ---- ---- ---- .00070A .00080 ---- ---- 10675 ---- ---- ---- .00090A .00110 ---- ---- 10700 ---- ---- ---- .00120A .00160 ---- ---- 10725 ---- ---- ---- .00160A .00220 ---- ---- 10750 ---- ---- ---- .00220A .00290 ---- ---- 10775 ---- ---- ---- .00290A .00380 ---- ---- 10800 ---- ---- ---- .00370A .00490 ---- ---- 10825 ---- ---- ---- .00480A .00620 ---- ---- 10850 ---- ---- ---- .00600A .00760 ---- ---- 10875 ---- ---- ---- .00740A .00930 ---- ---- 10900 ---- ---- ---- .00900A .01110 ---- ---- 10925 ---- ---- ---- .01080A .01300 ---- ---- 10950 ---- ---- ---- .01270A .01510 ---- ---- 10975 ---- ---- ---- .01480A .01730 ---- ---- 11000 ---- ---- ---- .01700A .01960 ---- ---- 11025 ---- ---- ---- .01920A .02200 ---- ---- 11050 ---- ---- ---- .02160A .02430 ---- ---- 11100 ---- ---- ---- .02640A .02920 ---- ---- 11150 ---- ---- ---- .03120A .03410 ---- ---- 11200 ---- ---- ---- .03620A .03910 ---- ---- 11250 ---- ---- ---- .04120A .04410 ---- ---- 11300 ---- ---- ---- .04610A .04910 ---- ---- 11350 ---- ---- ---- .05110A .05410 ---- ---- 11400 ---- ---- ---- .05610A .05900 ---- ---- 11450 ---- ---- ---- .06110A .06400 ---- ---- 11500 ---- ---- ---- .06610A .06900 ---- ---- 11550 ---- ---- ---- .07110A .07400 ---- ---- TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- ---- .07560A .07560A .07580 -.00300 .07880 10100 ---- ---- .07060A .07060A .07080 -.00300 .07380 10150 ---- ---- .06560A .06560A .06580 -.00310 .06890 10200 ---- ---- .06060A .06060A .06080 -.00310 .06390 10250 ---- ---- .05570A .05570A .05580 -.00310 .05890 10300 ---- ---- .05070A .05070A .05080 -.00310 .05390 10350 ---- ---- .04570A .04570A .04580 -.00310 .04890 10400 ---- ---- .04070A .04070A .04080 -.00310 .04390 10450 ---- ---- .03570A .03570A .03580 -.00310 .03890 10500 ---- ---- .03070A .03070A .03080 -.00310 .03390 10550 ---- ---- .02570A .02570A .02580 -.00310 .02890 10575 ---- ---- .02320A .02320A .02330 -.00310 .02640 10600 ---- ---- .02070A .02070A .02080 -.00310 .02390 10625 ---- ---- .01820A .01820A .01830 -.00310 .02140 10650 ---- ---- .01570A .01570A .01580 -.00310 .01890 10675 ---- ---- .01320A .01320A .01340 -.00300 .01640 10700 ---- ---- .01080A .01080A .01100 -.00300 .01400 10725 ---- ---- .00840A .00840A .00870 -.00290 .01160 10750 ---- ---- .00620A .00620A .00650 -.00280 .00930 10775 ---- ---- .00430A .00430A .00460 -.00260 .00720 10800 ---- ---- .00290A .00290A .00300 -.00230 .00530 10825 ---- ---- .00170A .00170A .00180 -.00200 .00380 10850 ---- ---- .00090A .00090A .00100 -.00150 .00250 10875 ---- ---- .00045A .00045A .00050 -.00110 .00160 10900 ---- ---- .00025A .00025A .00020 -.00070 .00090 10925 ---- ---- .00015A .00015A .00010 -.00040 .00050 10950 ---- ---- .00010A .00010A .00005 -.00025 .00030 40 10975 ---- ---- .00010A .00010A CAB -.00015 .00015 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 .00000 .00010 6 6 10725 ---- .00030B .00020A .00020A .00030 +.00005 .00025 10750 .00060 .00060 .00035A .00060 .00070 +.00025 100 .00045 160 160 10775 ---- .00130B .00070A .00130B .00130 +.00050 .00080 10800 ---- .00230B .00120A .00230B .00220 +.00080 .00140 10825 ---- .00360B .00210A .00360B .00350 +.00110 .00240 150 150 10850 ---- .00530B .00330A .00530B .00510 +.00150 .00360 10875 ---- .00740B .00480A .00740B .00710 +.00190 .00520 10900 ---- .00950B .00670A .00950B .00940 +.00240 .00700 10925 ---- .01200B .00900A .01200B .01170 +.00260 .00910 10950 ---- .01430B .01130A .01430B .01420 +.00280 .01140 10975 ---- .01690B ---- .01690B .01660 +.00290 .01370 11000 ---- .01940B ---- .01940B .01910 +.00290 .01620 11025 ---- .02190B ---- .02190B .02160 +.00300 .01860 11050 ---- .02430B ---- .02430B .02410 +.00300 .02110 11100 ---- .02930B ---- .02930B .02910 +.00300 .02610 11150 ---- .03430B ---- .03430B .03410 +.00300 .03110 11200 ---- .03930B ---- .03930B .03910 +.00300 .03610 11250 ---- .04430B ---- .04430B .04410 +.00300 .04110 11300 ---- .04930B ---- .04930B .04910 +.00300 .04610 11350 ---- .05430B ---- .05430B .05410 +.00300 .05110 11400 ---- .05930B ---- .05930B .05910 +.00300 .05610 11450 ---- .06440B ---- .06440B .06410 +.00300 .06110 11500 ---- .06930B ---- .06930B .06910 +.00300 .06610 11550 ---- ---- ---- .07120A .07410 ---- ---- TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- ---- .07560A .07560A .07570 -.00310 .07880 10100 ---- ---- .07060A .07060A .07070 -.00310 .07380 10150 ---- ---- .06560A .06560A .06570 -.00310 .06880 10200 ---- ---- .06060A .06060A .06080 -.00300 .06380 10250 ---- ---- .05560A .05560A .05580 -.00300 .05880 10300 ---- ---- .05060A .05060A .05080 -.00300 .05380 10350 ---- ---- .04560A .04560A .04580 -.00300 .04880 10400 ---- ---- .04060A .04060A .04080 -.00300 .04380 10450 ---- ---- .03570A .03570A .03580 -.00300 .03880 10500 ---- ---- .03070A .03070A .03080 -.00310 .03390 10550 ---- ---- .02580A .02580A .02590 -.00300 .02890 10575 ---- ---- .02330A .02330A .02350 -.00300 .02650 10600 ---- ---- .02090A .02090A .02110 -.00300 .02410 10625 ---- ---- .01850A .01850A .01870 -.00300 .02170 10650 ---- ---- .01620A .01620A .01640 -.00290 .01930 10675 ---- ---- .01380A .01380A .01420 -.00290 .01710 10700 ---- ---- .01180A .01180A .01220 -.00270 .01490 10725 ---- ---- .00990A .00990A .01020 -.00260 .01280 10750 ---- ---- .00810A .00810A .00840 -.00240 .01080 10775 ---- ---- .00650A .00650A .00680 -.00220 .00900 10800 ---- ---- .00520A .00520A .00530 -.00210 .00740 10825 ---- ---- .00400A .00400A .00410 -.00190 .00600 10850 ---- ---- .00300A .00300A .00310 -.00160 .00470 10875 ---- ---- .00220A .00220A .00220 -.00140 .00360 10900 ---- ---- .00160A .00160A .00160 -.00120 .00280 10925 ---- ---- .00110A .00110A .00110 -.00100 .00210 10950 ---- ---- .00080A .00080A .00070 -.00080 .00150 10975 ---- ---- .00060A .00060A .00050 -.00050 .00100 11000 ---- ---- .00035A .00035A .00030 -.00040 .00070 11025 ---- ---- ---- .00025A .00020 ---- ---- 11050 ---- ---- .00020A .00020A .00015 -.00020 .00035 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10575 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- ---- ---- .00025 +.00005 .00020 10625 ---- .00040B ---- .00040B .00040 +.00010 .00030 10650 ---- .00060B .00045A .00045A .00060 +.00010 .00050 10675 ---- .00090B ---- .00090B .00090 +.00020 .00070 10700 ---- .00130B .00090A .00130B .00130 +.00030 .00100 10725 ---- .00190B .00130A .00190B .00190 +.00050 .00140 10750 ---- .00260B .00180A .00260B .00260 +.00060 .00200 10775 ---- .00350B .00250A .00350B .00340 +.00070 .00270 10800 ---- .00470B .00330A .00470B .00450 +.00100 .00350 10825 ---- .00590B .00430A .00430A .00570 +.00110 .00460 10850 ---- .00740B .00550A .00740B .00720 +.00140 .00580 10875 ---- .00910B .00700A .00910B .00890 +.00170 .00720 10900 ---- .01100B .00850A .01100B .01070 +.00190 .00880 10925 ---- .01290B .01030A .01290B .01270 +.00210 .01060 10950 ---- .01510B .01230A .01510B .01490 +.00230 .01260 10975 ---- .01730B .01440A .01730B .01710 +.00250 .01460 11000 ---- .01970B .01670A .01970B .01940 +.00260 .01680 11025 ---- ---- ---- .01910A .02180 ---- ---- 11050 ---- .02450B ---- .02450B .02420 +.00280 .02140 11100 ---- .02940B ---- .02940B .02920 +.00300 .02620 11150 ---- .03430B ---- .03430B .03410 +.00300 .03110 11200 ---- .03940B ---- .03940B .03910 +.00300 .03610 11250 ---- .04420B ---- .04420B .04410 +.00310 .04100 11300 ---- .04920B ---- .04920B .04910 +.00310 .04600 11350 ---- .05430B ---- .05430B .05410 +.00310 .05100 11400 ---- .05920B ---- .05920B .05910 +.00310 .05600 11450 ---- .06420B ---- .06420B .06410 +.00310 .06100 11500 ---- ---- ---- .06610A .06900 ---- ---- 11550 ---- ---- ---- .07110A .07400 ---- ---- WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- ---- .07040A .07040A .07060 -.00300 .07360 10150 ---- ---- .06540A .06540A .06560 -.00300 .06860 10200 ---- ---- .06050A .06050A .06060 -.00310 .06370 10250 ---- ---- .05550A .05550A .05560 -.00310 .05870 10300 ---- ---- .05060A .05060A .05070 -.00310 .05380 10350 ---- ---- .04560A .04560A .04570 -.00310 .04880 10400 ---- ---- .04070A .04070A .04080 -.00310 .04390 10450 ---- ---- .03580A .03580A .03590 -.00310 .03900 10500 ---- ---- .03100A .03100A .03110 -.00310 .03420 10550 ---- ---- .02630A .02630A .02640 -.00300 .02940 10575 ---- ---- .02390A .02390A .02410 -.00300 .02710 10600 ---- ---- .02160A .02160A .02190 -.00290 .02480 10625 ---- ---- .01950A .01950A .01970 -.00280 .02250 10650 ---- ---- .01740A .01740A .01760 -.00270 .02030 10675 ---- ---- .01540A .01540A .01560 -.00260 .01820 10700 ---- ---- .01350A .01350A .01370 -.00250 .01620 10725 ---- ---- .01160A .01160A .01190 -.00240 .01430 10750 ---- ---- .01010A .01010A .01030 -.00220 .01250 10775 ---- ---- .00860A .00860A .00870 -.00210 .01080 10800 ---- ---- .00720A .00720A .00740 -.00190 .00930 10825 ---- ---- .00610A .00610A .00610 -.00180 .00790 10850 ---- .00670B .00500A .00670B .00500 -.00160 .00660 10875 ---- ---- .00410A .00410A .00410 -.00140 .00550 10900 ---- ---- .00330A .00330A .00330 -.00130 .00460 10925 ---- ---- .00270A .00270A .00260 -.00120 .00380 10950 ---- ---- .00210A .00210A .00200 -.00100 .00300 10975 ---- ---- .00170A .00170A .00160 -.00090 .00250 11000 ---- ---- .00130A .00130A .00120 -.00080 .00200 11025 ---- ---- ---- .00100A .00090 ---- ---- 11050 ---- ---- .00080A .00080A .00070 -.00050 .00120 11100 ---- ---- .00045A .00045A .00040 -.00030 .00070 11150 ---- ---- .00030A .00030A .00025 -.00020 .00045 11200 ---- ---- .00020A .00020A .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- ---- ---- ---- .00020 -.00005 .00025 10500 ---- ---- .00035A .00035A .00040 .00000 .00040 10550 ---- ---- ---- ---- .00070 +.00010 .00060 10575 ---- ---- ---- ---- .00080 .00000 .00080 10600 .00110 .00110 .00110 .00110 .00110 +.00020 40 .00090 10625 ---- .00140B ---- .00140B .00140 +.00020 .00120 10650 ---- .00180B ---- .00180B .00180 +.00030 .00150 10675 ---- .00230B ---- .00230B .00230 +.00040 .00190 10700 ---- .00300B .00230A .00300B .00290 +.00050 .00240 10725 ---- .00370B .00290A .00370B .00360 +.00060 .00300 10750 ---- .00450B .00360A .00450B .00440 +.00070 .00370 10775 ---- .00550B .00440A .00550B .00540 +.00090 .00450 10800 ---- .00670B .00530A .00670B .00650 +.00110 .00540 10825 ---- .00800B .00640A .00800B .00780 +.00130 .00650 10850 ---- .00940B .00760A .00940B .00920 +.00150 .00770 10875 ---- .01100B .00890A .01100B .01070 +.00160 .00910 10900 ---- .01260B .01040A .01260B .01240 +.00180 .01060 10925 ---- .01460B .01200A .01460B .01420 +.00190 .01230 10950 ---- .01650B .01390A .01650B .01610 +.00200 .01410 10975 ---- .01850B .01580A .01850B .01810 +.00210 .01600 11000 ---- .02060B .01780A .02060B .02030 +.00230 .01800 11025 ---- ---- ---- .02000A .02250 ---- ---- 11050 ---- .02500B .02210A .02500B .02480 +.00260 .02220 11100 ---- .02970B ---- .02970B .02950 +.00280 .02670 11150 ---- .03450B ---- .03450B .03430 +.00290 .03140 11200 ---- .03930B ---- .03930B .03920 +.00300 .03620 11250 ---- .04420B ---- .04420B .04410 +.00300 .04110 11300 ---- .04920B ---- .04920B .04900 +.00300 .04600 11350 ---- .05410B ---- .05410B .05400 +.00310 .05090 11400 ---- .05920B ---- .05920B .05890 +.00300 .05590 11450 ---- .06410B ---- .06410B .06390 +.00300 .06090 11500 ---- ---- ---- .06600A .06890 ---- ---- 11550 ---- ---- ---- .07090A .07390 ---- ---- WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- ---- .07560A .07560A .07580 -.00300 .07880 10100 ---- ---- .07060A .07060A .07080 -.00300 .07380 10150 ---- ---- .06560A .06560A .06580 -.00300 .06880 10200 ---- ---- .06060A .06060A .06080 -.00300 .06380 10250 ---- ---- .05560A .05560A .05580 -.00310 .05890 10300 ---- ---- .05060A .05060A .05080 -.00310 .05390 10350 ---- ---- .04560A .04560A .04580 -.00310 .04890 10400 ---- ---- .04060A .04060A .04080 -.00310 .04390 10450 ---- ---- .03570A .03570A .03580 -.00310 .03890 42 10500 ---- ---- .03060A .03060A .03080 -.00310 .03390 10550 ---- ---- .02560A .02560A .02580 -.00310 .02890 10575 ---- ---- .02320A .02320A .02330 -.00310 .02640 10600 ---- ---- .02070A .02070A .02080 -.00310 .02390 10625 ---- ---- .01820A .01820A .01830 -.00310 .02140 10650 ---- ---- .01570A .01570A .01590 -.00300 .01890 18 10675 ---- ---- .01330A .01330A .01340 -.00310 .01650 10700 ---- ---- .01080A .01080A .01110 -.00300 .01410 10725 ---- ---- .00850A .00850A .00880 -.00300 .01180 41 10750 ---- ---- .00650A .00650A .00680 -.00280 .00960 58 10775 ---- ---- .00470A .00470A .00490 -.00260 .00750 45 10800 .00420 .00540B .00320A .00320A .00340 -.00230 3 .00570 133 10825 ---- ---- .00200A .00200A .00210 -.00210 .00420 134 10850 ---- ---- .00120A .00120A .00120 -.00170 .00290 1 134 10875 ---- ---- .00070A .00070A .00070 -.00120 .00190 133 10900 .00060 .00070 .00025 .00030B .00035 -.00085 55 .00120 77 10925 ---- ---- .00020A .00020A .00015 -.00055 .00070 43 10950 ---- ---- .00015A .00015A .00005 -.00035 .00040 41 10975 ---- ---- .00010A .00010A .00005 -.00020 .00025 41 11000 ---- ---- .00005A .00005A CAB -.00010 .00010 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 92 10450 ---- ---- ---- ---- CAB .00000 CAB 91 10500 ---- ---- ---- ---- CAB .00000 CAB 112 10550 ---- ---- ---- ---- CAB .00000 CAB 123 10575 ---- ---- ---- ---- CAB .00000 CAB 53 10600 ---- ---- ---- ---- CAB .00000 CAB 210 10625 ---- ---- ---- ---- CAB .00000 CAB 139 10650 ---- ---- ---- ---- .00005 .00000 .00005 139 10675 ---- ---- ---- ---- .00010 .00000 .00010 136 10700 ---- ---- .00015A .00015A .00025 +.00005 .00020 10 147 10725 ---- .00045B .00030A .00030A .00050 +.00010 .00040 10 159 10750 .00070 .00090 .00060A .00090 .00090 +.00020 4 .00070 240 286 10775 ---- .00160B .00090A .00160B .00160 +.00050 .00110 93 10800 ---- .00260B .00150A .00260B .00250 +.00070 10 .00180 10825 ---- .00400B .00240A .00400B .00380 +.00100 .00280 51 10850 .00400 .00570B .00360A .00570B .00540 +.00140 3 .00400 5 5 10875 ---- .00760B .00510A .00760B .00730 +.00180 .00550 10900 ---- .00970B .00700A .00970B .00950 +.00220 .00730 1 10925 ---- .01210B .00910A .01210B .01180 +.00250 .00930 10950 ---- .01450B .01140A .01450B .01420 +.00270 .01150 10975 ---- .01690B ---- .01690B .01670 +.00290 .01380 11000 ---- .01940B ---- .01940B .01910 +.00290 .01620 11025 ---- .02180B ---- .02180B .02160 +.00300 .01860 11050 ---- .02430B ---- .02430B .02410 +.00300 .02110 11075 ---- .02680B ---- .02680B .02660 +.00300 .02360 11100 ---- .02940B ---- .02940B .02910 +.00300 .02610 11150 ---- .03440B ---- .03440B .03410 +.00300 .03110 42 11200 ---- .03940B ---- .03940B .03910 +.00300 .03610 11250 ---- .04430B ---- .04430B .04410 +.00300 .04110 11300 ---- .04940B ---- .04940B .04910 +.00300 .04610 11350 ---- .05430B ---- .05430B .05410 +.00300 .05110 11400 ---- .05930B ---- .05930B .05910 +.00300 .05610 11450 ---- .06440B ---- .06440B .06410 +.00310 .06100 11500 ---- .06930B ---- .06930B .06910 +.00310 .06600 11550 ---- .07430B ---- .07430B .07410 +.00310 .07100 11600 ---- .07930B ---- .07930B .07910 +.00310 .07600 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- ---- .07550A .07550A .07570 -.00310 .07880 10100 ---- ---- .07060A .07060A .07070 -.00310 .07380 10150 ---- ---- .06560A .06560A .06570 -.00310 .06880 10200 ---- ---- .06060A .06060A .06070 -.00310 .06380 10250 ---- ---- .05560A .05560A .05580 -.00300 .05880 10300 ---- ---- .05060A .05060A .05080 -.00300 .05380 10350 ---- ---- .04560A .04560A .04580 -.00300 .04880 10400 ---- ---- .04060A .04060A .04080 -.00300 .04380 10450 ---- ---- .03570A .03570A .03580 -.00310 .03890 10500 ---- ---- .03070A .03070A .03080 -.00310 .03390 10550 ---- ---- .02580A .02580A .02590 -.00310 .02900 10575 ---- ---- .02340A .02340A .02350 -.00300 .02650 10600 ---- ---- .02100A .02100A .02110 -.00300 .02410 12 10625 ---- ---- .01860A .01860A .01880 -.00300 .02180 10650 ---- ---- .01620A .01620A .01650 -.00290 .01940 10675 ---- ---- .01410A .01410A .01440 -.00280 .01720 10700 ---- ---- .01200A .01200A .01230 -.00270 .01500 4 3 10725 ---- ---- .01010A .01010A .01030 -.00270 .01300 51 10750 ---- ---- .00830A .00830A .00860 -.00240 .01100 18 10775 ---- ---- .00680A .00680A .00690 -.00240 .00930 10800 ---- ---- .00540A .00540A .00550 -.00210 .00760 57 10825 ---- ---- .00420A .00420A .00430 -.00190 .00620 44 10850 ---- ---- .00320A .00320A .00330 -.00160 .00490 45 10875 .00250 .00250 .00240A .00240A .00240 -.00140 47 .00380 44 10900 .00180 .00180 .00160 .00170B .00180 -.00120 92 .00300 2 10925 ---- ---- .00130A .00130A .00120 -.00100 .00220 42 10950 ---- ---- .00090A .00090A .00080 -.00090 .00170 42 10975 ---- ---- .00070A .00070A .00060 -.00060 .00120 11000 ---- ---- .00045A .00045A .00040 -.00050 .00090 11025 ---- ---- .00030A .00030A .00025 -.00035 .00060 11050 ---- ---- .00020A .00020A .00020 -.00020 .00040 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 78 10500 ---- ---- ---- ---- .00005 .00000 .00005 92 10550 ---- ---- ---- ---- .00010 -.00005 .00015 5 76 10575 .00020 .00020 .00020 .00020 .00020 .00000 1 .00020 46 10600 .00030 .00030 .00025A .00030 .00030 .00000 2 .00030 46 10625 .00045 .00045 .00045 .00045 .00045 +.00005 1 .00040 46 10650 ---- .00070B ---- .00070B .00070 +.00010 .00060 5 69 10675 ---- .00100B ---- .00100B .00100 +.00020 .00080 62 10700 .00140 .00150B .00100A .00140 .00150 +.00040 10 .00110 125 10725 ---- .00210B .00150A .00210B .00200 +.00040 .00160 44 10750 ---- .00280B .00200A .00280B .00270 +.00050 .00220 70 10775 ---- .00380B .00270A .00380B .00360 +.00070 .00290 44 10800 ---- .00490B .00350A .00490B .00470 +.00100 .00370 10825 ---- .00610B .00450A .00450A .00590 +.00110 .00480 10850 ---- .00760B .00570A .00760B .00740 +.00140 .00600 10875 ---- .00930B .00720A .00930B .00910 +.00170 .00740 10900 ---- .01120B .00880A .01120B .01090 +.00190 .00900 10925 ---- .01310B .01050A .01310B .01290 +.00210 .01080 10950 ---- .01520B .01250A .01520B .01500 +.00230 .01270 10975 ---- .01740B .01460A .01740B .01720 +.00240 .01480 11000 ---- .01980B .01680A .01980B .01950 +.00260 .01690 11025 ---- .02200B .01910A .02200B .02190 +.00270 .01920 11050 ---- .02460B ---- .02460B .02430 +.00280 .02150 11100 ---- .02930B ---- .02930B .02920 +.00300 .02620 11150 ---- .03440B ---- .03440B .03410 +.00300 .03110 11200 ---- .03930B ---- .03930B .03910 +.00300 .03610 11250 ---- .04430B ---- .04430B .04410 +.00310 .04100 11300 ---- .04920B ---- .04920B .04910 +.00310 .04600 11350 ---- .05420B ---- .05420B .05410 +.00310 .05100 11400 ---- .05920B ---- .05920B .05910 +.00310 .05600 11450 ---- .06430B ---- .06430B .06400 +.00300 .06100 11500 ---- .06920B ---- .06920B .06900 +.00300 .06600 11550 ---- ---- ---- .07110A .07400 ---- ---- WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- ---- .07550A .07550A .07560 -.00310 .07870 10100 ---- ---- .07050A .07050A .07070 -.00300 .07370 10150 ---- ---- .06550A .06550A .06570 -.00300 .06870 10200 ---- ---- .06050A .06050A .06070 -.00300 .06370 10250 ---- ---- .05550A .05550A .05570 -.00300 .05870 10300 ---- ---- .05060A .05060A .05070 -.00310 .05380 10350 ---- ---- .04560A .04560A .04570 -.00310 .04880 10400 ---- ---- .04060A .04060A .04080 -.00300 .04380 10450 ---- ---- .03570A .03570A .03580 -.00310 .03890 10500 ---- ---- .03080A .03080A .03090 -.00310 .03400 10550 ---- ---- .02600A .02600A .02620 -.00290 .02910 10575 ---- ---- .02370A .02370A .02380 -.00300 .02680 10600 ---- ---- .02130A .02130A .02150 -.00290 .02440 10625 ---- ---- .01900A .01900A .01930 -.00280 .02210 10650 ---- ---- .01680A .01680A .01710 -.00280 .01990 10675 ---- ---- .01480A .01480A .01510 -.00270 .01780 10700 ---- ---- .01280A .01280A .01310 -.00260 .01570 10725 ---- ---- .01100A .01100A .01120 -.00250 .01370 10750 ---- ---- .00930A .00930A .00950 -.00230 .01180 10775 ---- ---- .00780A .00780A .00790 -.00220 .01010 10800 ---- ---- .00640A .00640A .00650 -.00200 .00850 50 10825 ---- ---- .00520A .00520A .00530 -.00180 .00710 10850 ---- .00590B .00420A .00590B .00420 -.00160 .00580 10875 ---- ---- .00340A .00340A .00340 -.00140 .00480 10900 ---- ---- .00260A .00260A .00260 -.00120 .00380 10925 ---- ---- .00200A .00200A .00200 -.00110 .00310 10950 ---- ---- .00160A .00160A .00150 -.00090 .00240 10975 ---- ---- .00120A .00120A .00110 -.00070 .00180 11000 ---- ---- .00090A .00090A .00090 -.00050 .00140 11025 ---- ---- .00070A .00070A .00070 -.00040 .00110 11050 ---- ---- .00050A .00050A .00050 -.00030 .00080 11100 ---- ---- .00030A .00030A .00030 -.00010 .00040 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- .00010A CAB ---- ---- WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- .00020B ---- .00020B .00020 +.00005 .00015 10550 ---- .00040B ---- .00040B .00040 +.00010 .00030 10575 .00050 .00050 .00050 .00050 .00050 +.00005 40 .00045 10600 ---- .00070B ---- .00070B .00070 +.00010 .00060 10625 ---- .00090B ---- .00090B .00100 +.00020 .00080 10650 ---- .00130B .00100A .00100A .00130 +.00020 .00110 10675 ---- .00170B .00130A .00170B .00170 +.00030 .00140 10700 ---- .00230B .00170A .00230B .00230 +.00050 .00180 10725 ---- .00290B .00220A .00290B .00290 +.00060 .00230 10750 ---- .00380B .00290A .00290A .00370 +.00070 .00300 10775 ---- .00470B .00360A .00470B .00460 +.00090 .00370 10800 ---- .00590B .00450A .00590B .00570 +.00110 .00460 10825 ---- .00720B .00560A .00560A .00690 +.00120 .00570 10850 ---- .00860B .00680A .00860B .00840 +.00150 .00690 10875 ---- .01030B .00810A .01030B .01000 +.00170 .00830 10900 ---- .01200B .00960A .01200B .01180 +.00190 .00990 10925 ---- .01380B .01140A .01380B .01360 +.00200 .01160 10950 ---- .01600B .01330A .01600B .01560 +.00210 .01350 10975 ---- .01810B .01520A .01810B .01770 +.00230 .01540 11000 ---- .02020B .01730A .02020B .02000 +.00250 .01750 11025 ---- .02240B .01950A .02240B .02220 +.00260 .01960 11050 ---- .02470B ---- .02470B .02460 +.00280 .02180 11100 ---- .02950B ---- .02950B .02940 +.00290 .02650 11150 ---- .03440B ---- .03440B .03420 +.00300 .03120 11200 ---- .03930B ---- .03930B .03910 +.00300 .03610 11250 ---- .04430B ---- .04430B .04410 +.00310 .04100 11300 ---- .04920B ---- .04920B .04900 +.00300 .04600 11350 ---- .05420B ---- .05420B .05400 +.00300 .05100 11400 ---- .05920B ---- .05920B .05900 +.00310 .05590 11450 ---- .06410B ---- .06410B .06400 +.00310 .06090 11500 ---- .06920B ---- .06920B .06900 +.00310 .06590 11550 ---- ---- ---- .07100A .07400 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.320 -0.260 7.580 6600 ---- ---- ---- ---- 6.820 -0.260 7.080 6650 ---- ---- ---- ---- 6.320 -0.260 6.580 6700 ---- ---- 5.700 5.700 5.830 -0.260 6.090 6750 ---- ---- 5.210 5.210 5.330 -0.260 5.590 6800 ---- ---- 4.710 4.710 4.840 -0.260 5.100 6850 ---- ---- 4.220 4.220 4.340 -0.270 4.610 6900 ---- ---- 3.740 3.740 3.850 -0.270 4.120 6950 ---- ---- 3.260 3.260 3.370 -0.260 3.630 7000 ---- ---- 2.790 2.790 2.890 -0.270 3.160 7050 ---- ---- 2.340 2.340 2.430 -0.260 2.690 7075 ---- ---- 2.130 2.130 2.210 -0.260 2.470 7100 ---- ---- 1.920 1.920 2.000 -0.250 2.250 7125 ---- ---- 1.730 1.730 1.790 -0.260 2.050 7150 ---- ---- 1.550 1.550 1.600 -0.250 1.850 7175 ---- ---- 1.380 1.380 1.420 -0.240 1.660 7200 ---- ---- 1.200 1.200 1.250 -0.240 1.490 7225 ---- ---- 1.060 1.060 1.100 -0.220 1.320 7250 ---- ---- 0.920 0.920 0.960 -0.200 1.160 7275 ---- ---- 0.800 0.800 0.830 -0.190 1.020 7300 ---- ---- 0.700 0.700 0.720 -0.170 0.890 7325 ---- ---- 0.600 0.600 0.620 -0.160 0.780 7350 ---- ---- 0.520 0.520 0.530 -0.150 0.680 7375 ---- ---- 0.450 0.450 0.460 -0.130 0.590 7400 ---- ---- 0.390 0.390 0.390 -0.120 0.510 7425 ---- ---- 0.330 0.330 0.330 -0.110 0.440 7450 ---- ---- 0.280 0.280 0.280 -0.100 0.380 7475 ---- ---- 0.240 0.240 0.240 -0.090 0.330 7500 ---- ---- 0.210 0.210 0.200 -0.080 0.280 7550 ---- ---- 0.150 0.150 0.140 -0.070 0.210 7600 ---- ---- 0.110 0.110 0.100 -0.050 0.150 150 7650 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7700 0.060 0.060 0.060 0.060 0.050 -0.030 2 0.080 7750 0.040 0.040 0.040 0.040 0.035 -0.025 1 0.060 7800 ---- ---- 0.035 0.035 0.020 -0.025 0.045 7850 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7900 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7950 ---- ---- 0.015 0.015 0.005 -0.015 0.020 8000 ---- ---- ---- 0.020 0.005 ---- ---- 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6950 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7000 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7050 ---- 0.120 ---- 0.120 0.090 0.000 0.090 7075 ---- 0.150 ---- 0.150 0.110 -0.010 0.120 7100 ---- 0.200 ---- 0.200 0.150 0.000 0.150 7125 ---- 0.250 0.190 0.250 0.200 0.000 0.200 7150 ---- 0.310 0.240 0.310 0.260 0.010 0.250 7175 ---- 0.390 ---- 0.390 0.320 0.010 0.310 7200 ---- 0.480 ---- 0.480 0.400 0.020 0.380 6 7225 ---- 0.580 ---- 0.580 0.500 0.040 0.460 7250 ---- 0.700 ---- 0.700 0.600 0.050 0.550 7275 ---- 0.830 ---- 0.830 0.730 0.070 0.660 7300 ---- 0.970 ---- 0.970 0.860 0.080 0.780 7325 ---- 1.130 ---- 1.130 1.010 0.100 0.910 7350 ---- 1.280 ---- 1.280 1.170 0.110 1.060 7375 ---- 1.460 ---- 1.460 1.350 0.130 1.220 7400 ---- 1.650 ---- 1.650 1.530 0.140 1.390 7425 ---- 1.840 ---- 1.840 1.720 0.150 1.570 7450 ---- 2.040 ---- 2.040 1.920 0.160 1.760 7475 ---- 2.250 ---- 2.250 2.120 0.170 1.950 7500 ---- 2.460 ---- 2.460 2.330 0.170 2.160 7550 ---- 2.900 ---- 2.900 2.770 0.190 2.580 7600 ---- 3.360 ---- 3.360 3.230 0.210 3.020 7650 ---- 3.830 ---- 3.830 3.700 0.220 3.480 7700 ---- 4.310 ---- 4.310 4.170 0.220 3.950 7750 ---- 4.790 ---- 4.790 4.650 0.230 4.420 7800 ---- 5.280 ---- 5.280 5.140 0.230 4.910 7850 ---- 5.770 ---- 5.770 5.630 0.240 5.390 7900 ---- 6.260 ---- 6.260 6.120 0.240 5.880 7950 ---- 6.750 ---- 6.750 6.620 0.250 6.370 8000 ---- ---- ---- 6.970 7.110 ---- ---- 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.350 -0.260 7.610 6600 ---- ---- ---- ---- 6.850 -0.260 7.110 6650 ---- ---- ---- ---- 6.350 -0.260 6.610 6700 ---- ---- ---- ---- 5.850 -0.260 6.110 6750 ---- ---- ---- ---- 5.350 -0.260 5.610 6800 ---- ---- ---- ---- 4.850 -0.260 5.110 6850 ---- ---- ---- ---- 4.350 -0.260 4.610 6900 ---- ---- ---- ---- 3.850 -0.260 4.110 6950 ---- ---- ---- ---- 3.350 -0.260 3.610 7000 ---- ---- 2.730 2.730 2.850 -0.260 3.110 7050 ---- ---- 2.240 2.240 2.350 -0.270 2.620 7075 ---- ---- 2.000 2.000 2.110 -0.260 2.370 7100 ---- ---- 1.760 1.760 1.860 -0.270 2.130 7125 ---- ---- 1.530 1.530 1.620 -0.280 1.900 7150 ---- ---- 1.310 1.310 1.390 -0.280 1.670 7175 ---- ---- 1.110 1.110 1.170 -0.280 1.450 7200 1.010 1.010 0.930 0.960 0.960 -0.280 1 1.240 15 7225 ---- ---- 0.740 0.740 0.780 -0.260 1.040 70 7250 ---- ---- 0.590 0.590 0.620 -0.250 0.870 610 7275 0.590 0.590 0.470 0.530 0.490 -0.220 62 0.710 3 107 7300 0.420 0.440 0.360 0.380 0.380 -0.190 363 0.570 14 7325 0.310 0.310 0.280 0.290 0.290 -0.160 62 0.450 32 7350 0.230 0.230 0.210 0.210 0.210 -0.140 117 0.350 32 7375 0.170 0.170 0.150 0.150 0.150 -0.120 60 0.270 30 7400 0.120 0.120 0.100 0.100 0.110 -0.100 684 0.210 48 80 7425 0.090 0.090 0.070 0.070 0.070 -0.090 61 0.160 2 31 7450 0.070 0.070 0.050 0.050 0.050 -0.070 60 0.120 29 7475 0.045 0.045 0.030 0.030 0.035 -0.055 125 0.090 37 7500 0.025 0.025 0.020 0.020 0.025 -0.045 91 0.070 29 7525 0.015 0.015 0.010 0.010 0.015 -0.035 58 0.050 29 7550 0.010 0.010 0.010 0.010 0.010 -0.025 18 0.035 28 7575 0.010 0.010 0.010 0.010 0.010 -0.015 3 0.025 29 7600 ---- ---- 0.015 0.015 0.005 -0.015 0.020 28 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 142 7650 ---- ---- ---- ---- -0.010 0.010 29 7675 ---- ---- ---- ---- -0.010 0.010 27 7700 ---- ---- ---- ---- -0.005 0.005 142 7725 ---- ---- ---- ---- -0.005 0.005 27 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 32 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 32 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 CAB 32 7000 ---- ---- ---- ---- 0.000 CAB 5 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- 0.025 0.015 0.025 0.010 -0.010 0.020 1 7125 ---- 0.045 0.025 0.045 0.020 -0.015 0.035 32 7150 0.035 0.070 0.025 0.030 0.035 -0.015 64 0.050 145 7175 0.070 0.120 0.060 0.060 0.060 -0.020 64 0.080 31 7200 0.120 0.180 0.100 0.100 0.110 -0.020 153 0.130 11 141 7225 0.180 0.270 0.160 0.170 0.170 -0.010 63 0.180 31 7250 0.300 0.370 0.240 0.260 0.260 0.010 71 0.250 45 475 7275 ---- 0.500 ---- 0.500 0.380 0.040 0.340 133 7300 0.520 0.650 0.490 0.520 0.520 0.060 624 0.460 30 7325 ---- 0.810 ---- 0.810 0.680 0.090 0.590 7350 ---- 1.000 ---- 1.000 0.850 0.110 0.740 2 7375 ---- 1.190 ---- 1.190 1.040 0.130 0.910 2 7400 ---- 1.400 ---- 1.400 1.250 0.160 1.090 7425 ---- 1.620 ---- 1.620 1.470 0.180 1.290 7450 ---- 1.840 ---- 1.840 1.700 0.200 1.500 2 7475 ---- 2.070 ---- 2.070 1.930 0.210 1.720 7500 ---- 2.310 ---- 2.310 2.170 0.220 1.950 7525 ---- 2.550 ---- 2.550 2.410 0.230 2.180 7550 ---- 2.790 ---- 2.790 2.650 0.230 2.420 7575 ---- 3.040 ---- 3.040 2.900 0.240 2.660 7600 ---- 3.280 ---- 3.280 3.150 0.250 2.900 7625 ---- 3.530 ---- 3.530 3.400 0.250 3.150 7650 ---- 3.780 ---- 3.780 3.640 0.250 3.390 7675 ---- 4.020 ---- 4.020 3.890 0.250 3.640 7700 ---- 4.190 ---- 4.190 4.140 0.250 3.890 7725 ---- ---- ---- ---- 4.390 0.260 4.130 7750 ---- ---- ---- ---- 4.640 0.260 4.380 7800 ---- ---- ---- ---- 5.140 0.260 4.880 7850 ---- ---- ---- ---- 5.640 0.260 5.380 7900 ---- ---- ---- ---- 6.140 0.260 5.880 7950 ---- ---- ---- ---- 6.640 0.260 6.380 8000 ---- ---- ---- ---- 7.140 0.260 6.880 8050 ---- ---- ---- ---- 7.640 0.260 7.380 8100 ---- ---- ---- ---- 8.140 0.260 7.880 8150 ---- ---- ---- ---- 8.640 0.260 8.380 8200 ---- ---- ---- ---- 9.140 0.260 8.880 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.340 -0.260 7.600 6600 ---- ---- ---- ---- 6.840 -0.260 7.100 6650 ---- ---- ---- ---- 6.340 -0.260 6.600 6700 ---- ---- ---- ---- 5.840 -0.260 6.100 6750 ---- ---- ---- ---- 5.350 -0.250 5.600 6800 ---- ---- ---- ---- 4.850 -0.260 5.110 6850 ---- ---- ---- ---- 4.350 -0.260 4.610 6900 ---- ---- ---- ---- 3.850 -0.260 4.110 6950 ---- ---- 3.230 3.230 3.350 -0.260 3.610 7000 ---- ---- 2.740 2.740 2.850 -0.270 3.120 7050 ---- ---- 2.250 2.250 2.360 -0.270 2.630 7075 ---- ---- 2.020 2.020 2.120 -0.270 2.390 7100 ---- ---- 1.790 1.790 1.880 -0.270 2.150 1 1 7125 ---- ---- 1.570 1.570 1.650 -0.270 1.920 7150 ---- ---- 1.370 1.370 1.430 -0.270 1.700 7175 ---- ---- 1.180 1.180 1.220 -0.270 1.490 7200 ---- ---- 1.000 1.000 1.030 -0.270 1.300 7225 ---- ---- 0.830 0.830 0.860 -0.250 1.110 7250 ---- ---- 0.690 0.690 0.710 -0.240 0.950 7275 0.600 0.620 0.560 0.570 0.570 -0.230 32 0.800 7300 0.500 0.500 0.460 0.480 0.460 -0.200 30 0.660 7325 0.390 0.390 0.360 0.370 0.370 -0.180 30 0.550 7350 0.310 0.310 0.290 0.300 0.290 -0.160 30 0.450 1 7375 0.250 0.250 0.230 0.240 0.230 -0.140 30 0.370 7400 0.170 0.180 0.170 0.180 0.180 -0.120 35 0.300 7425 0.130 0.150 0.130 0.130 0.140 -0.100 33 0.240 7450 0.110 0.110 0.100 0.100 0.110 -0.080 30 0.190 7475 0.080 0.080 0.070 0.070 0.080 -0.070 37 0.150 7500 0.060 0.060 0.050 0.050 0.060 -0.060 30 0.120 1 1 7525 0.040 0.040 0.040 0.040 0.045 -0.055 28 0.100 7550 0.030 0.030 0.025 0.025 0.035 -0.045 28 0.080 115 7575 0.015 0.015 0.015 0.015 0.025 -0.035 28 0.060 113 7600 0.015 0.015 0.015 0.015 0.020 -0.030 42 0.050 7650 ---- ---- 0.010 0.010 0.010 -0.020 0.030 7700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 50 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 115 7075 ---- 0.040 0.025 0.040 0.020 -0.010 0.030 7100 ---- 0.060 0.035 0.060 0.030 -0.015 0.045 113 7125 0.070 0.090 0.040 0.050 0.050 -0.010 32 0.060 7150 0.090 0.130 0.070 0.070 0.080 -0.010 39 0.090 7175 0.130 0.190 0.100 0.120 0.120 -0.010 32 0.130 7200 0.190 0.260 0.160 0.180 0.180 0.000 32 0.180 1 1 7225 0.260 0.350 0.240 0.260 0.260 0.010 39 0.250 7250 0.350 0.460 0.320 0.350 0.350 0.020 32 0.330 7275 ---- 0.590 ---- 0.590 0.470 0.040 0.430 7300 ---- 0.730 ---- 0.730 0.610 0.060 0.550 7325 ---- 0.900 ---- 0.900 0.760 0.080 0.680 7350 ---- 1.070 ---- 1.070 0.930 0.100 0.830 7375 ---- 1.260 ---- 1.260 1.120 0.120 1.000 7400 ---- 1.460 ---- 1.460 1.320 0.140 1.180 7425 ---- 1.670 ---- 1.670 1.530 0.160 1.370 7450 ---- 1.890 ---- 1.890 1.750 0.180 1.570 7475 ---- 2.110 ---- 2.110 1.970 0.190 1.780 7500 ---- 2.340 ---- 2.340 2.200 0.200 2.000 7525 ---- 2.570 ---- 2.570 2.440 0.210 2.230 7550 ---- 2.810 ---- 2.810 2.680 0.220 2.460 7575 ---- 3.050 ---- 3.050 2.920 0.230 2.690 7600 ---- 3.290 ---- 3.290 3.160 0.230 2.930 7650 ---- 3.780 ---- 3.780 3.650 0.240 3.410 7700 ---- 4.280 ---- 4.280 4.140 0.240 3.900 7750 ---- 4.770 ---- 4.770 4.640 0.250 4.390 7800 ---- 5.220 ---- 5.220 5.140 0.260 4.880 7850 ---- ---- ---- ---- 5.630 0.250 5.380 7900 ---- ---- ---- ---- 6.130 0.250 5.880 7950 ---- ---- ---- ---- 6.630 0.260 6.370 8000 ---- ---- ---- ---- 7.130 0.260 6.870 8050 ---- ---- ---- ---- 7.630 0.260 7.370 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 7.330 -0.260 7.590 6600 ---- ---- ---- ---- 6.840 -0.250 7.090 6650 ---- ---- ---- ---- 6.340 -0.260 6.600 6700 ---- ---- ---- ---- 5.840 -0.260 6.100 6750 ---- ---- ---- ---- 5.340 -0.260 5.600 6800 ---- ---- ---- ---- 4.840 -0.260 5.100 6850 ---- ---- 4.220 4.220 4.340 -0.260 4.600 6900 ---- ---- 3.720 3.720 3.850 -0.260 4.110 6950 ---- ---- 3.230 3.230 3.350 -0.270 3.620 7000 ---- ---- 2.750 2.750 2.860 -0.270 3.130 7050 ---- ---- 2.280 2.280 2.380 -0.270 2.650 7075 ---- ---- 2.050 2.050 2.140 -0.280 2.420 7100 ---- ---- 1.830 1.830 1.910 -0.270 2.180 7125 ---- ---- 1.620 1.620 1.700 -0.260 1.960 7150 ---- ---- 1.430 1.430 1.490 -0.260 1.750 7175 ---- ---- 1.240 1.240 1.290 -0.250 1.540 7200 ---- ---- 1.070 1.070 1.110 -0.250 1.360 7225 ---- ---- 0.910 0.910 0.940 -0.240 1.180 7250 ---- ---- 0.770 0.770 0.790 -0.230 1.020 7275 ---- ---- 0.650 0.650 0.660 -0.210 0.870 7300 ---- ---- 0.550 0.550 0.550 -0.190 0.740 7325 ---- ---- 0.450 0.450 0.460 -0.160 0.620 7350 ---- ---- 0.380 0.380 0.380 -0.140 0.520 7375 ---- ---- 0.310 0.310 0.310 -0.130 0.440 7400 ---- ---- 0.250 0.250 0.250 -0.120 0.370 7425 ---- ---- 0.200 0.200 0.200 -0.100 0.300 7450 ---- ---- 0.170 0.170 0.160 -0.090 0.250 7475 ---- ---- 0.130 0.130 0.130 -0.080 0.210 7500 ---- ---- 0.110 0.110 0.100 -0.070 0.170 7525 0.080 0.080 0.080 0.080 0.080 -0.060 2 0.140 7550 ---- ---- 0.070 0.070 0.070 -0.040 0.110 114 7600 ---- ---- 0.045 0.045 0.040 -0.040 0.080 112 7650 ---- ---- 0.030 0.030 0.030 -0.020 0.050 2 7700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7750 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7050 ---- 0.050 0.035 0.050 0.030 -0.015 0.045 7075 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 7100 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 112 7125 ---- 0.140 ---- 0.140 0.100 0.000 0.100 114 7150 ---- 0.190 0.130 0.190 0.140 0.000 0.140 7175 ---- 0.250 ---- 0.250 0.190 0.010 0.180 7200 ---- 0.330 ---- 0.330 0.260 0.020 0.240 7225 ---- 0.430 ---- 0.430 0.340 0.020 0.320 7250 ---- 0.540 ---- 0.540 0.440 0.030 0.410 7275 ---- 0.670 ---- 0.670 0.560 0.050 0.510 7300 ---- 0.820 ---- 0.810 0.700 0.080 0.620 7325 ---- 0.970 ---- 0.970 0.850 0.090 0.760 7350 ---- 1.140 ---- 1.140 1.020 0.110 0.910 7375 ---- 1.330 ---- 1.330 1.200 0.130 1.070 7400 ---- 1.520 ---- 1.520 1.390 0.140 1.250 7425 ---- 1.730 ---- 1.730 1.590 0.160 1.430 7450 ---- 1.940 ---- 1.940 1.800 0.170 1.630 7475 ---- 2.160 ---- 2.160 2.010 0.170 1.840 7500 ---- 2.380 ---- 2.380 2.240 0.190 2.050 7525 ---- 2.610 ---- 2.610 2.470 0.200 2.270 7550 ---- 2.840 ---- 2.840 2.700 0.210 2.490 7600 ---- 3.310 ---- 3.310 3.180 0.230 2.950 7650 ---- 3.790 ---- 3.790 3.660 0.230 3.430 7700 ---- 4.280 ---- 4.280 4.150 0.240 3.910 7750 ---- 4.780 ---- 4.780 4.640 0.240 4.400 7800 ---- 5.270 ---- 5.270 5.140 0.250 4.890 7850 ---- 5.770 ---- 5.770 5.630 0.250 5.380 7900 ---- 6.260 ---- 6.260 6.130 0.250 5.880 7950 ---- ---- ---- ---- 6.630 0.260 6.370 8000 ---- ---- ---- ---- 7.130 0.260 6.870 JPU JUN23 JPY/USD Monthly Options CALL 5400 ---- ---- 17.690 17.690 17.760 -0.310 18.070 5500 ---- ---- 16.690 16.690 16.760 -0.310 17.070 5600 ---- ---- 15.690 15.690 15.760 -0.310 16.070 5700 ---- ---- 14.690 14.690 14.760 -0.310 15.070 5800 ---- ---- 13.690 13.690 13.760 -0.310 14.070 5900 ---- ---- 12.690 12.690 12.760 -0.310 13.070 6000 ---- ---- 11.690 11.690 11.760 -0.310 12.070 6100 ---- ---- 10.690 10.690 10.760 -0.310 11.070 6200 ---- ---- 9.690 9.690 9.760 -0.310 10.070 6300 ---- ---- 8.690 8.690 8.760 -0.310 9.070 6400 ---- ---- 7.690 7.690 7.760 -0.310 8.070 6450 ---- ---- 7.190 7.190 7.260 -0.310 7.570 6500 ---- ---- 6.690 6.690 6.760 -0.310 7.070 6550 ---- ---- 6.190 6.190 6.260 -0.310 6.570 6600 ---- ---- 5.690 5.690 5.760 -0.320 6.080 6650 ---- ---- 5.190 5.190 5.260 -0.320 5.580 6700 ---- ---- 4.690 4.690 4.760 -0.320 5.080 2 6750 ---- ---- 4.190 4.190 4.260 -0.320 4.580 6800 ---- ---- 3.690 3.690 3.760 -0.320 4.080 6850 ---- ---- 3.190 3.190 3.260 -0.320 3.580 6900 ---- ---- 2.690 2.690 2.760 -0.320 3.080 6925 ---- ---- 2.440 2.440 2.510 -0.320 2.830 6950 ---- ---- 2.190 2.190 2.260 -0.320 2.580 11 6975 ---- ---- 1.940 1.940 2.010 -0.320 2.330 7000 ---- ---- 1.690 1.690 1.760 -0.320 2.080 1 2 7025 ---- ---- 1.440 1.440 1.510 -0.320 1.830 7050 ---- ---- 1.190 1.190 1.260 -0.320 1.580 7075 ---- ---- 0.940 0.940 1.010 -0.320 1.330 7100 ---- ---- 0.690 0.690 0.760 -0.320 1.080 1 7125 ---- ---- 0.440 0.440 0.510 -0.320 0.830 5 7150 0.250 0.250 0.210 0.260 0.260 -0.320 1 0.580 36 113 7175 0.015 0.230 0.010 0.010 0.010 -0.350 4 0.360 53 77 7200 0.010 0.020 0.005 0.005 0.000 -0.170 21 0.170 90 1741 7225 0.005 0.005 0.005 0.005 0.000 -0.060 1 0.060 161 459 7250 0.005 0.005 0.005 0.005 0.000 -0.020 1 0.020 56 771 7275 ---- ---- ---- ---- 0.000 -0.005 0.005 298 7300 ---- ---- ---- ---- 0.000 0.000 CAB 100 490 7325 ---- ---- ---- ---- 0.000 0.000 CAB 350 7350 ---- ---- ---- ---- 0.000 0.000 CAB 287 7375 ---- ---- ---- ---- 0.000 0.000 CAB 74 7400 ---- ---- ---- ---- 0.000 0.000 CAB 2195 7425 ---- ---- ---- ---- 0.000 0.000 CAB 187 7450 ---- ---- ---- ---- 0.000 0.000 CAB 580 7475 ---- ---- ---- ---- 0.000 0.000 CAB 291 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1170 7525 ---- ---- ---- ---- 0.000 0.000 CAB 450 7550 ---- ---- ---- ---- 0.000 0.000 CAB 1339 7575 ---- ---- ---- ---- 0.000 0.000 CAB 438 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1098 7625 ---- ---- ---- ---- 0.000 0.000 CAB 371 7650 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 1799 7675 ---- ---- ---- ---- 0.000 0.000 CAB 535 7700 ---- ---- ---- ---- 0.000 0.000 CAB 1248 7750 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 1128 7800 ---- ---- ---- ---- 0.000 0.000 CAB 1027 7850 ---- ---- ---- ---- 0.000 0.000 CAB 621 7900 ---- ---- ---- ---- 0.000 0.000 CAB 818 7950 ---- ---- ---- ---- 0.000 0.000 CAB 352 8000 ---- ---- ---- ---- 0.000 0.000 CAB 672 8050 ---- ---- ---- ---- 0.000 0.000 CAB 98 8100 ---- ---- ---- ---- 0.000 0.000 CAB 308 8150 ---- ---- ---- ---- 0.000 0.000 CAB 123 8200 ---- ---- ---- ---- 0.000 0.000 CAB 126 8250 ---- ---- ---- ---- 0.000 0.000 CAB 35 8300 ---- ---- ---- ---- 0.000 0.000 CAB 42 8350 ---- ---- ---- ---- 0.000 0.000 CAB 86 8400 ---- ---- ---- ---- 0.000 0.000 CAB 2133 8450 ---- ---- ---- ---- 0.000 0.000 CAB 7 8500 ---- ---- ---- ---- 0.000 0.000 CAB 103 8550 ---- ---- ---- ---- 0.000 0.000 CAB 10 8600 ---- ---- ---- ---- 0.000 0.000 CAB 27 8650 ---- ---- ---- ---- 0.000 0.000 CAB 41 8700 ---- ---- ---- ---- 0.000 0.000 CAB 34 8750 ---- ---- ---- ---- 0.000 0.000 CAB 9 8800 ---- ---- ---- ---- 0.000 0.000 CAB 21 8850 ---- ---- ---- ---- 0.000 0.000 CAB 18 8900 ---- ---- ---- ---- 0.000 0.000 CAB 1736 8950 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 199 9050 ---- ---- ---- ---- 0.000 0.000 CAB 2 9100 ---- ---- ---- ---- 0.000 0.000 CAB 13 9150 ---- ---- ---- ---- 0.000 0.000 CAB 9200 ---- ---- ---- ---- 0.000 0.000 CAB 97 9250 ---- ---- ---- ---- 0.000 0.000 CAB 4 9300 ---- ---- ---- ---- 0.000 0.000 CAB 6 9350 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 15 9450 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 66 9550 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 3 9650 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 3 9750 ---- ---- ---- ---- 0.000 0.000 CAB 9800 ---- ---- ---- ---- 0.000 0.000 CAB 3 9900 ---- ---- ---- ---- 0.000 0.000 CAB 3 10000 ---- ---- ---- ---- 0.000 0.000 CAB 97 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10600 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.790 -0.250 18.040 5600 ---- ---- ---- ---- 16.790 -0.260 17.050 5700 ---- ---- ---- ---- 15.790 -0.260 16.050 5800 ---- ---- ---- ---- 14.800 -0.250 15.050 5900 ---- ---- ---- ---- 13.800 -0.260 14.060 6000 ---- ---- ---- ---- 12.810 -0.250 13.060 6100 ---- ---- ---- ---- 11.810 -0.260 12.070 6200 ---- ---- ---- ---- 10.810 -0.260 11.070 6300 ---- ---- ---- ---- 9.820 -0.250 10.070 6400 ---- ---- ---- ---- 8.820 -0.260 9.080 6500 ---- ---- ---- ---- 7.820 -0.260 8.080 6550 ---- ---- ---- ---- 7.330 -0.250 7.580 6600 ---- ---- ---- ---- 6.830 -0.260 7.090 6650 ---- ---- ---- ---- 6.330 -0.260 6.590 6700 ---- ---- ---- ---- 5.830 -0.260 6.090 6750 ---- ---- 5.210 5.210 5.330 -0.270 5.600 6800 ---- ---- 4.710 4.710 4.840 -0.260 5.100 6850 ---- ---- 4.220 4.220 4.340 -0.270 4.610 396 6900 ---- ---- 3.730 3.730 3.850 -0.260 4.110 6950 ---- ---- 3.240 3.240 3.360 -0.260 3.620 396 7000 ---- ---- 2.770 2.770 2.880 -0.260 3.140 7050 ---- ---- 2.310 2.310 2.410 -0.260 2.670 7100 ---- ---- 1.880 1.880 1.950 -0.270 2.220 7150 ---- ---- 1.490 1.490 1.540 -0.250 1.790 7200 ---- ---- 1.130 1.130 1.180 -0.230 1.410 93 7250 ---- ---- 0.850 0.850 0.880 -0.200 1.080 171 7300 0.740 0.750 0.620 0.630 0.630 -0.180 260 0.810 2 1256 7350 0.610 0.610 0.450 0.450 0.440 -0.160 490 0.600 126 326 7400 0.320 0.330 0.310 0.310 0.310 -0.130 444 0.440 10 1130 7450 0.240 0.240 0.200 0.210 0.220 -0.100 339 0.320 52 223 7500 0.150 0.170 0.150 0.150 0.150 -0.080 309 0.230 117 495 7550 0.110 0.110 0.090 0.090 0.100 -0.060 224 0.160 2 467 7600 0.080 0.080 0.060 0.060 0.060 -0.060 26 0.120 2 278 7650 0.050 0.050 0.040 0.040 0.040 -0.040 25 0.080 95 7700 0.040 0.040 0.030 0.030 0.025 -0.035 4 0.060 10 660 7750 ---- ---- 0.020 0.020 0.020 -0.020 0.040 217 7800 ---- ---- 0.015 0.015 0.010 -0.020 0.030 643 7850 ---- ---- 0.010 0.010 0.010 -0.010 0.020 88 7900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 321 7950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 140 8000 ---- ---- 0.005 0.005 0.005 -0.005 0.010 125 8050 ---- ---- 0.005 0.005 -0.010 0.010 480 8100 ---- ---- ---- ---- -0.005 0.005 248 8150 ---- ---- ---- ---- -0.005 0.005 28 32 8200 ---- ---- ---- ---- -0.005 0.005 254 8250 0.005 0.005 0.005 0.005 -0.005 4 0.005 236 8300 ---- ---- ---- ---- -0.005 0.005 15 191 8350 ---- ---- ---- ---- -0.005 0.005 45 8400 ---- ---- ---- ---- -0.005 0.005 6 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 9 8550 ---- ---- ---- ---- -0.005 0.005 27 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 65 8800 ---- ---- ---- ---- -0.005 0.005 3 8900 ---- ---- ---- ---- -0.005 0.005 4 9000 ---- ---- ---- ---- -0.005 0.005 38 9100 ---- ---- ---- ---- -0.005 0.005 5 9200 ---- ---- ---- ---- -0.005 0.005 117 9300 ---- ---- ---- ---- -0.005 0.005 168 9400 ---- ---- ---- ---- -0.005 0.005 50 9500 ---- ---- ---- ---- -0.005 0.005 2 9600 ---- ---- ---- ---- -0.005 0.005 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.710 -0.260 17.970 5600 ---- ---- ---- ---- 16.720 -0.260 16.980 5700 ---- ---- ---- ---- 15.730 -0.260 15.990 5800 ---- ---- ---- ---- 14.740 -0.250 14.990 1 5900 ---- ---- ---- ---- 13.750 -0.250 14.000 6000 ---- ---- ---- ---- 12.750 -0.260 13.010 6100 ---- ---- ---- ---- 11.760 -0.260 12.020 6200 ---- ---- ---- ---- 10.770 -0.260 11.030 6300 ---- ---- ---- ---- 9.780 -0.250 10.030 6400 ---- ---- 8.660 8.660 8.790 -0.250 9.040 6500 ---- ---- 7.670 7.670 7.790 -0.260 8.050 6550 ---- ---- 7.170 7.170 7.300 -0.260 7.560 6600 ---- ---- 6.680 6.680 6.810 -0.260 7.070 3 6650 ---- ---- 6.190 6.190 6.310 -0.260 6.570 6700 ---- ---- 5.700 5.700 5.820 -0.260 6.080 6750 ---- ---- 5.210 5.210 5.330 -0.260 5.590 6800 ---- ---- 4.730 4.730 4.850 -0.260 5.110 6850 ---- ---- 4.250 4.250 4.360 -0.270 4.630 6900 ---- ---- 3.780 3.780 3.890 -0.260 4.150 6950 ---- ---- 3.320 3.320 3.430 -0.260 3.690 7000 ---- ---- 2.890 2.890 2.980 -0.260 3.240 7050 ---- ---- 2.480 2.480 2.560 -0.240 2.800 7100 ---- ---- 2.100 2.100 2.160 -0.240 2.400 7150 ---- ---- 1.760 1.760 1.800 -0.230 2.030 7200 1.520 1.520 1.440 1.470 1.480 -0.210 1 1.690 7250 1.210 1.210 1.170 1.210 1.200 -0.200 1 1.400 15 7300 ---- ---- 0.950 0.950 0.970 -0.170 1 1.140 2 23 7350 ---- ---- 0.770 0.770 0.780 -0.150 0.930 10 7400 0.640 0.640 0.620 0.620 0.620 -0.130 129 0.750 42 7450 0.510 0.510 0.490 0.490 0.490 -0.120 25 0.610 51 7500 0.420 0.420 0.380 0.380 0.390 -0.100 320 0.490 26 194 7550 ---- ---- 0.310 0.310 0.310 -0.080 0.390 9 328 7600 ---- ---- 0.250 0.250 0.240 -0.070 126 0.310 155 492 7650 ---- ---- 0.200 0.200 0.190 -0.050 0.240 63 7700 ---- ---- 0.160 0.160 0.150 -0.040 1 0.190 10 224 7750 ---- ---- 0.130 0.130 0.120 -0.040 1 0.160 2 325 7800 ---- ---- 0.100 0.100 0.100 -0.030 0.130 45 7850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 178 7900 ---- ---- 0.070 0.070 0.060 -0.030 0.090 219 7950 0.060 0.060 0.060 0.060 0.050 -0.020 3 0.070 6 8000 ---- ---- 0.045 0.045 0.045 -0.015 2 0.060 319 8050 ---- ---- 0.040 0.040 0.035 -0.015 0.050 126 8100 0.025 0.025 0.025 0.025 0.030 -0.010 3 0.040 17 8150 ---- ---- 0.025 0.025 0.025 -0.010 4 0.035 223 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 2 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 61 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 3 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 9 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- ---- 17.580 17.580 17.630 -0.250 17.880 5600 ---- ---- 16.590 16.590 16.640 -0.250 16.890 5700 ---- ---- 15.610 15.610 15.650 -0.260 15.910 5800 ---- ---- 14.620 14.620 14.660 -0.260 14.920 5900 ---- ---- 13.630 13.630 13.680 -0.250 13.930 6000 ---- ---- 12.650 12.650 12.690 -0.250 12.940 6100 ---- ---- 11.660 11.660 11.700 -0.260 11.960 6200 ---- ---- 10.670 10.670 10.720 -0.250 10.970 6300 ---- ---- 9.690 9.690 9.730 -0.260 9.990 6400 ---- ---- 8.710 8.710 8.740 -0.270 9.010 6500 ---- ---- 7.730 7.730 7.760 -0.270 8.030 6550 ---- ---- 7.230 7.230 7.270 -0.270 7.540 6600 ---- ---- 6.750 6.750 6.790 -0.260 7.050 6650 ---- ---- 6.260 6.260 6.300 -0.260 6.560 6700 ---- ---- 5.780 5.780 5.820 -0.260 6.080 6750 ---- ---- 5.310 5.310 5.340 -0.260 5.600 6800 ---- ---- 4.840 4.840 4.870 -0.260 5.130 6850 ---- ---- 4.370 4.370 4.410 -0.250 4.660 6900 ---- ---- 3.930 3.930 3.960 -0.250 4.210 6950 ---- ---- 3.490 3.490 3.520 -0.250 3.770 7000 ---- ---- 3.070 3.070 3.100 -0.250 3.350 7050 ---- ---- 2.700 2.700 2.710 -0.240 2.950 7100 ---- ---- 2.340 2.340 2.340 -0.240 2.580 7150 ---- ---- 1.950 1.950 2.010 -0.220 2.230 5 7200 ---- ---- 1.670 1.670 1.710 -0.200 1.910 7250 ---- ---- 1.410 1.410 1.440 -0.190 1.630 40 107 7300 ---- ---- 1.190 1.190 1.210 -0.160 1.370 150 195 7350 ---- ---- 1.000 1.000 1.010 -0.150 4 1.160 157 7400 ---- ---- 0.840 0.840 0.850 -0.120 0.970 3 101 7450 ---- ---- 0.700 0.700 0.710 -0.100 0.810 98 7500 ---- ---- 0.590 0.590 0.590 -0.090 0.680 451 7550 ---- ---- 0.490 0.490 0.490 -0.080 0.570 61 92 7600 ---- ---- 0.410 0.410 0.410 -0.070 0.480 85 7650 ---- ---- 0.340 0.340 0.330 -0.070 0.400 1 135 7700 ---- ---- 0.280 0.280 0.280 -0.050 0.330 167 7750 ---- ---- 0.240 0.240 0.230 -0.040 0.270 228 7800 ---- ---- 0.200 0.200 0.190 -0.040 0.230 4 398 7850 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1126 7900 ---- ---- 0.140 0.140 0.130 -0.030 2 0.160 238 7950 ---- ---- 0.120 0.120 0.110 -0.020 0.130 224 8000 0.100 0.100 0.090 0.090 0.090 -0.020 6 0.110 11 768 8050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 10 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 1 679 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 10 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 30 8250 ---- ---- ---- ---- 0.045 -0.005 0.050 12 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 46 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 34 8400 ---- ---- ---- ---- 0.030 -0.010 0.040 556 8450 ---- ---- ---- ---- 0.025 -0.010 0.035 11 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 1127 8550 ---- ---- ---- ---- 0.020 -0.010 0.030 5 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 1235 8650 ---- ---- ---- ---- 0.015 -0.010 0.025 26 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 572 8750 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8850 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8950 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9050 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 604 9150 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9250 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9350 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 9450 ---- ---- ---- ---- 0.005 -0.005 0.010 9500 ---- ---- ---- ---- 0.005 -0.005 0.010 9550 ---- ---- ---- ---- 0.005 -0.005 0.010 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- -0.005 0.005 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- -0.005 0.005 10600 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.620 -0.250 17.870 5700 ---- ---- ---- ---- 16.640 -0.250 16.890 5800 ---- ---- ---- ---- 15.660 -0.250 15.910 5900 ---- ---- ---- ---- 14.670 -0.250 14.920 6000 ---- ---- ---- ---- 13.690 -0.250 13.940 6100 ---- ---- ---- ---- 12.710 -0.250 12.960 6200 ---- ---- ---- ---- 11.720 -0.250 11.970 6300 ---- ---- ---- ---- 10.740 -0.250 10.990 6400 ---- ---- ---- ---- 9.760 -0.250 10.010 6500 ---- ---- ---- ---- 8.790 -0.250 9.040 6600 ---- ---- ---- ---- 7.810 -0.260 8.070 6650 ---- ---- ---- ---- 7.330 -0.260 7.590 6700 ---- ---- ---- ---- 6.850 -0.260 7.110 6750 ---- ---- ---- ---- 6.380 -0.250 6.630 6800 ---- ---- ---- ---- 5.910 -0.250 6.160 6850 ---- ---- ---- ---- 5.450 -0.250 5.700 6900 ---- ---- ---- ---- 4.990 -0.250 5.240 6950 ---- ---- ---- ---- 4.550 -0.240 4.790 7000 ---- ---- ---- ---- 4.120 -0.240 4.360 7050 ---- ---- ---- ---- 3.710 -0.230 3.940 7100 ---- ---- ---- ---- 3.310 -0.220 3.530 7150 ---- ---- ---- ---- 2.930 -0.220 3.150 7200 ---- ---- ---- ---- 2.580 -0.210 2.790 7250 ---- ---- 2.210 2.210 2.250 -0.210 2.460 7300 ---- ---- 1.920 1.920 1.960 -0.200 2.160 7350 ---- ---- 1.670 1.670 1.700 -0.180 1.880 7400 ---- ---- 1.450 1.450 1.470 -0.160 1.630 7450 ---- ---- 1.250 1.250 1.270 -0.150 1.420 7500 ---- ---- 1.090 1.090 1.090 -0.140 1.230 7550 ---- ---- 0.940 0.940 0.940 -0.120 1.060 7600 ---- ---- 0.810 0.810 0.810 -0.110 0.920 7650 ---- ---- 0.700 0.700 0.700 -0.090 200 0.790 7700 ---- ---- 0.600 0.600 0.600 -0.080 0.680 7750 ---- ---- 0.520 0.520 0.510 -0.080 0.590 200 7800 ---- ---- 0.450 0.450 0.440 -0.070 0.510 1 7850 ---- ---- 0.390 0.390 0.380 -0.060 0.440 2 7900 ---- ---- 0.340 0.340 0.320 -0.060 300 0.380 452 7950 ---- ---- 0.290 0.290 0.280 -0.050 0.330 8000 0.250 0.250 0.250 0.250 0.240 -0.040 30 0.280 70 8050 ---- ---- 0.220 0.220 0.210 -0.030 0.240 8100 ---- ---- 0.200 0.200 0.180 -0.030 300 0.210 400 8150 ---- ---- 0.170 0.170 0.160 -0.030 0.190 8200 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8250 ---- ---- 0.130 0.130 0.120 -0.020 0.140 5 8300 ---- ---- 0.120 0.120 0.110 -0.020 0.130 400 8350 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 176 8450 ---- ---- ---- ---- 0.070 -0.020 0.090 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 588 8550 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.050 -0.020 0.070 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.035 -0.010 0.045 8900 ---- ---- ---- ---- 0.030 -0.010 0.040 9000 ---- ---- ---- ---- 0.025 -0.010 0.035 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 5 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 2 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -0.240 15.840 5900 ---- ---- ---- ---- 14.620 -0.240 14.860 6000 ---- ---- ---- ---- 13.640 -0.240 13.880 6100 ---- ---- ---- ---- 12.660 -0.250 12.910 6200 ---- ---- ---- ---- 11.680 -0.250 11.930 6300 ---- ---- ---- ---- 10.710 -0.250 10.960 6400 ---- ---- ---- ---- 9.730 -0.260 9.990 6500 ---- ---- ---- ---- 8.770 -0.250 9.020 6600 ---- ---- ---- ---- 7.810 -0.250 8.060 6700 ---- ---- ---- ---- 6.860 -0.260 7.120 6750 ---- ---- ---- ---- 6.400 -0.250 6.650 6800 ---- ---- ---- ---- 5.940 -0.250 6.190 6850 ---- ---- ---- ---- 5.490 -0.250 5.740 6900 ---- ---- ---- ---- 5.050 -0.240 5.290 6950 ---- ---- ---- ---- 4.620 -0.240 4.860 7000 ---- ---- ---- ---- 4.210 -0.230 4.440 7050 ---- ---- ---- ---- 3.810 -0.230 4.040 7100 ---- ---- ---- ---- 3.440 -0.230 3.670 7150 ---- ---- ---- ---- 3.080 -0.230 3.310 7200 ---- ---- 2.690 2.690 2.750 -0.220 2.970 7250 ---- ---- 2.390 2.390 2.440 -0.210 2.650 7300 ---- ---- 2.110 2.110 2.160 -0.190 2.350 7350 ---- ---- 1.860 1.860 1.900 -0.170 2.070 7400 ---- ---- 1.630 1.630 1.660 -0.160 1.820 7450 ---- ---- 1.440 1.440 1.460 -0.140 1.600 7500 1.370 1.370 1.260 1.260 1.280 -0.130 2 1.410 8 7550 ---- ---- 1.110 1.110 1.120 -0.120 1.240 7600 ---- ---- 0.980 0.980 0.980 -0.110 1.090 7650 ---- ---- 0.860 0.860 0.860 -0.100 0.960 7700 ---- ---- 0.760 0.760 0.750 -0.090 0.840 7750 ---- ---- 0.670 0.670 0.660 -0.080 0.740 100 7800 ---- ---- 0.590 0.590 0.580 -0.070 0.650 7850 ---- ---- 0.520 0.520 0.510 -0.070 0.580 1 7900 ---- ---- 0.450 0.450 0.440 -0.070 0.510 438 7950 ---- ---- 0.400 0.400 0.390 -0.050 0.440 100 8000 ---- ---- 0.350 0.350 0.340 -0.050 0.390 7 8050 ---- ---- 0.310 0.310 0.300 -0.040 0.340 8100 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8150 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8200 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8250 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7 8300 ---- ---- ---- ---- 0.160 -0.020 0.180 8350 ---- ---- ---- ---- 0.150 -0.010 0.160 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 50 8450 ---- ---- ---- ---- 0.120 -0.010 0.130 50 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 1 8550 ---- ---- ---- ---- 0.100 0.000 0.100 8600 ---- ---- ---- ---- 0.090 0.000 0.090 8650 ---- ---- ---- ---- 0.080 -0.010 0.090 5 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 0.000 0.045 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.470 -0.240 17.710 5700 ---- ---- ---- ---- 16.490 -0.250 16.740 5800 ---- ---- ---- ---- 15.520 -0.240 15.760 5900 ---- ---- ---- ---- 14.540 -0.250 14.790 6000 ---- ---- ---- ---- 13.570 -0.250 13.820 6100 ---- ---- ---- ---- 12.600 -0.240 12.840 6200 ---- ---- ---- ---- 11.630 -0.240 11.870 6300 ---- ---- ---- ---- 10.660 -0.250 10.910 6400 ---- ---- ---- ---- 9.700 -0.240 9.940 6500 ---- ---- ---- ---- 8.750 -0.240 8.990 6600 ---- ---- ---- ---- 7.810 -0.240 8.050 6650 ---- ---- ---- ---- 7.340 -0.240 7.580 6700 ---- ---- ---- ---- 6.880 -0.240 7.120 6750 ---- ---- ---- ---- 6.430 -0.240 6.670 6800 ---- ---- ---- ---- 5.980 -0.240 6.220 6850 ---- ---- ---- ---- 5.550 -0.230 5.780 6900 ---- ---- ---- ---- 5.120 -0.230 5.350 6950 ---- ---- ---- ---- 4.710 -0.230 4.940 7000 ---- ---- ---- ---- 4.310 -0.220 4.530 5 7050 ---- ---- ---- ---- 3.920 -0.220 4.140 7100 ---- ---- ---- ---- 3.550 -0.220 3.770 7150 ---- ---- ---- ---- 3.210 -0.210 3.420 7200 ---- ---- 2.860 2.860 2.880 -0.200 3.080 7250 ---- ---- 2.560 2.560 2.580 -0.190 2.770 7300 ---- ---- 2.280 2.280 2.300 -0.180 2.480 1 7350 ---- ---- 2.040 2.040 2.050 -0.170 2.220 7400 ---- ---- 1.800 1.800 1.820 -0.160 1.980 7450 ---- ---- 1.600 1.600 1.620 -0.140 1.760 1 7500 ---- ---- 1.420 1.420 1.440 -0.130 1.570 1 1 7550 ---- ---- 1.260 1.260 1.280 -0.110 1.390 7600 ---- ---- 1.130 1.130 1.130 -0.110 1.240 11 7650 ---- ---- 1.000 1.000 1.000 -0.100 1.100 3 7700 ---- ---- 0.890 0.890 0.890 -0.090 0.980 2 7750 ---- ---- 0.800 0.800 0.790 -0.080 0.870 3 7800 ---- ---- 0.710 0.710 0.710 -0.070 0.780 5 7850 ---- ---- 0.640 0.640 0.630 -0.060 0.690 105 7900 ---- ---- 0.570 0.570 0.560 -0.060 0.620 313 7950 ---- ---- 0.510 0.510 0.500 -0.050 0.550 56 8000 ---- ---- 0.450 0.450 0.440 -0.050 0.490 7 8050 ---- ---- 0.400 0.400 0.390 -0.050 0.440 40 8100 ---- ---- 0.360 0.360 0.350 -0.040 0.390 4 8150 ---- ---- 0.320 0.320 0.310 -0.040 0.350 38 8200 ---- ---- 0.290 0.290 0.280 -0.030 0.310 2 6 8250 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1 8300 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 1366 8350 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8400 ---- ---- ---- ---- 0.180 -0.020 0.200 1 8450 ---- ---- ---- ---- 0.170 -0.010 0.180 50 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 131 8550 ---- ---- ---- ---- 0.140 -0.010 0.150 74 8600 ---- ---- ---- ---- 0.130 0.000 0.130 2 8650 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 2729 8750 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.090 0.000 0.090 37 8850 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 29 8950 ---- ---- ---- ---- 0.070 -0.010 0.080 106 9000 ---- ---- ---- ---- 0.070 0.000 0.070 102 9050 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 1354 9150 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 -0.010 0.060 32 9250 ---- ---- ---- ---- 0.045 -0.005 0.050 9300 ---- ---- ---- ---- 0.045 -0.005 0.050 9350 ---- ---- ---- ---- 0.040 -0.010 0.050 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 9450 ---- ---- ---- ---- 0.035 -0.010 0.045 9500 ---- ---- ---- ---- 0.035 -0.010 0.045 10 9550 ---- ---- ---- ---- 0.035 -0.005 0.040 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.025 -0.010 0.035 9900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 10000 ---- ---- ---- ---- 0.020 -0.010 0.030 11 10100 ---- ---- ---- ---- 0.020 -0.010 0.030 10200 ---- ---- 0.025 0.025 0.020 -0.010 0.030 10300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 10400 ---- ---- ---- ---- 0.015 -0.010 0.025 10500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.590 -0.240 14.830 6100 ---- ---- ---- ---- 13.620 -0.240 13.860 6200 ---- ---- ---- ---- 12.650 -0.250 12.900 6300 ---- ---- ---- ---- 11.690 -0.240 11.930 6400 ---- ---- ---- ---- 10.730 -0.250 10.980 6500 ---- ---- ---- ---- 9.780 -0.240 10.020 6600 ---- ---- ---- ---- 8.840 -0.240 9.080 6700 ---- ---- ---- ---- 7.920 -0.230 8.150 6800 ---- ---- ---- ---- 7.010 -0.240 7.250 6900 ---- ---- ---- ---- 6.130 -0.230 6.360 6950 ---- ---- ---- ---- 5.700 -0.230 5.930 7000 ---- ---- ---- ---- 5.280 -0.240 5.520 7050 ---- ---- ---- ---- 4.880 -0.230 5.110 7100 ---- ---- ---- ---- 4.480 -0.230 4.710 7150 ---- ---- ---- ---- 4.110 -0.220 4.330 7200 ---- ---- ---- ---- 3.750 -0.220 3.970 7250 ---- ---- ---- ---- 3.410 -0.210 3.620 7300 ---- ---- 3.070 3.070 3.090 -0.210 3.300 7350 ---- ---- 2.780 2.780 2.790 -0.200 2.990 7400 ---- ---- 2.510 2.510 2.510 -0.200 2.710 7450 ---- ---- 2.260 2.260 2.260 -0.180 2.440 7500 ---- ---- 2.040 2.040 2.030 -0.170 2.200 7550 ---- ---- 1.820 1.820 1.820 -0.160 1.980 7600 ---- ---- 1.640 1.640 1.630 -0.150 1.780 7650 ---- ---- 1.470 1.470 1.460 -0.140 1.600 6 7700 ---- ---- 1.320 1.320 1.310 -0.130 1.440 7750 ---- ---- 1.190 1.190 1.170 -0.130 1.300 7800 ---- ---- 1.080 1.080 1.050 -0.120 1.170 7850 ---- ---- 0.970 0.970 0.940 -0.110 1.050 7900 ---- ---- 0.880 0.880 0.850 -0.090 0.940 1 7950 ---- ---- 0.790 0.790 0.760 -0.090 0.850 8000 ---- ---- 0.710 0.710 0.690 -0.080 0.770 6 8050 ---- ---- 0.650 0.650 0.620 -0.070 0.690 8100 ---- ---- 0.580 0.580 0.560 -0.060 0.620 8150 ---- ---- 0.530 0.530 0.500 -0.060 0.560 8200 ---- ---- 0.480 0.480 0.450 -0.060 0.510 8250 ---- ---- 0.430 0.430 0.410 -0.050 0.460 8300 ---- ---- 0.400 0.400 0.370 -0.050 0.420 8350 ---- ---- 0.360 0.360 0.340 -0.040 0.380 8400 ---- ---- 0.330 0.330 0.310 -0.030 0.340 8450 ---- ---- 0.300 0.300 0.280 -0.030 0.310 8500 ---- ---- 0.270 0.270 0.250 -0.030 0.280 8550 ---- ---- 0.250 0.250 0.230 -0.030 0.260 8600 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8650 ---- ---- ---- ---- 0.190 -0.030 0.220 8700 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8750 ---- ---- ---- ---- 0.160 -0.020 0.180 8800 ---- ---- ---- ---- 0.150 -0.020 0.170 8900 ---- ---- ---- ---- 0.120 -0.020 0.140 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 80 9100 ---- ---- ---- ---- 0.090 -0.020 0.110 83 9200 ---- ---- ---- ---- 0.080 -0.020 0.100 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 9500 ---- ---- ---- ---- 0.050 -0.020 0.070 9600 ---- ---- ---- ---- 0.045 -0.015 0.060 9700 ---- ---- ---- ---- 0.040 -0.010 0.050 9800 ---- ---- ---- ---- 0.035 -0.015 0.050 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.520 -0.250 14.770 6100 ---- ---- ---- ---- 13.560 -0.250 13.810 6200 ---- ---- ---- ---- 12.600 -0.250 12.850 6300 ---- ---- ---- ---- 11.650 -0.240 11.890 6400 ---- ---- ---- ---- 10.700 -0.250 10.950 6500 ---- ---- ---- ---- 9.760 -0.250 10.010 6600 ---- ---- ---- ---- 8.840 -0.240 9.080 6700 ---- ---- ---- ---- 7.930 -0.240 8.170 6800 ---- ---- ---- ---- 7.040 -0.240 7.280 6900 ---- ---- ---- ---- 6.180 -0.240 6.420 6950 ---- ---- ---- ---- 5.770 -0.230 6.000 7000 ---- ---- ---- ---- 5.360 -0.230 5.590 7050 ---- ---- ---- ---- 4.970 -0.220 5.190 7100 ---- ---- ---- ---- 4.580 -0.230 4.810 7150 ---- ---- ---- ---- 4.220 -0.220 4.440 7200 ---- ---- ---- ---- 3.860 -0.230 4.090 7250 ---- ---- 3.520 3.520 3.530 -0.220 3.750 7300 ---- ---- 3.220 3.220 3.220 -0.210 3.430 7350 ---- ---- 2.940 2.940 2.930 -0.210 3.140 7400 ---- ---- 2.670 2.670 2.660 -0.200 2.860 7450 ---- ---- 2.420 2.420 2.410 -0.190 2.600 7500 ---- ---- 2.190 2.190 2.180 -0.180 2.360 7550 ---- ---- 1.970 1.970 1.970 -0.170 2.140 7600 ---- ---- 1.790 1.790 1.790 -0.150 1.940 7650 ---- ---- 1.620 1.620 1.610 -0.150 1.760 1 7700 ---- ---- 1.470 1.470 1.460 -0.140 1.600 7750 ---- ---- 1.330 1.330 1.320 -0.130 1.450 7800 ---- ---- 1.210 1.210 1.200 -0.110 1.310 7850 ---- ---- 1.100 1.100 1.080 -0.110 1.190 7900 ---- ---- 1.000 1.000 0.980 -0.100 1.080 7950 ---- ---- 0.910 0.910 0.890 -0.090 0.980 8000 ---- ---- 0.830 0.830 0.810 -0.080 0.890 8050 ---- ---- 0.760 0.760 0.740 -0.070 0.810 8100 ---- ---- 0.690 0.690 0.670 -0.070 0.740 8150 ---- ---- 0.630 0.630 0.610 -0.060 0.670 8200 ---- ---- 0.580 0.580 0.550 -0.060 0.610 8250 ---- ---- 0.530 0.530 0.510 -0.050 0.560 8300 ---- ---- 0.480 0.480 0.460 -0.050 0.510 8350 ---- ---- 0.440 0.440 0.420 -0.040 0.460 8400 ---- ---- 0.400 0.400 0.390 -0.030 0.420 8450 ---- ---- 0.370 0.370 0.350 -0.030 0.380 8500 ---- ---- 0.340 0.340 0.320 -0.030 0.350 8550 ---- ---- ---- ---- 0.300 -0.020 0.320 8600 ---- ---- 0.290 0.290 0.270 -0.030 0.300 8700 ---- ---- ---- ---- 0.230 -0.020 0.250 8800 ---- ---- ---- ---- 0.200 -0.020 0.220 8900 ---- ---- ---- ---- 0.170 -0.020 0.190 9000 ---- ---- ---- ---- 0.150 -0.020 0.170 9100 ---- ---- ---- ---- 0.130 -0.020 0.150 9200 ---- ---- ---- ---- 0.120 -0.010 0.130 9300 ---- ---- ---- ---- 0.100 -0.020 0.120 9400 ---- ---- ---- ---- 0.090 -0.010 0.100 9500 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.070 -0.020 0.090 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.350 -0.240 17.590 5800 ---- ---- ---- ---- 16.390 -0.240 16.630 5900 ---- ---- ---- ---- 15.430 -0.240 15.670 6000 ---- ---- ---- ---- 14.470 -0.240 14.710 6100 ---- ---- ---- ---- 13.520 -0.240 13.760 6200 ---- ---- ---- ---- 12.570 -0.240 12.810 6300 ---- ---- ---- ---- 11.620 -0.240 11.860 6400 ---- ---- ---- ---- 10.680 -0.240 10.920 6500 ---- ---- ---- ---- 9.750 -0.240 9.990 6600 ---- ---- ---- ---- 8.840 -0.230 9.070 6650 ---- ---- ---- ---- 8.380 -0.240 8.620 6700 ---- ---- ---- ---- 7.940 -0.240 8.180 6750 ---- ---- ---- ---- 7.500 -0.240 7.740 6800 ---- ---- ---- ---- 7.060 -0.240 7.300 6850 ---- ---- ---- ---- 6.640 -0.240 6.880 6900 ---- ---- ---- ---- 6.220 -0.240 6.460 6950 ---- ---- ---- ---- 5.810 -0.240 6.050 7000 ---- ---- ---- ---- 5.410 -0.240 5.650 7050 ---- ---- ---- ---- 5.030 -0.230 5.260 7100 ---- ---- ---- ---- 4.650 -0.240 4.890 7150 ---- ---- ---- ---- 4.300 -0.230 4.530 7200 ---- ---- ---- ---- 3.950 -0.230 4.180 7250 ---- ---- 3.620 3.620 3.630 -0.220 3.850 7300 ---- ---- 3.320 3.320 3.320 -0.210 3.530 7350 ---- ---- 3.040 3.040 3.040 -0.200 3.240 7400 ---- ---- 2.780 2.780 2.770 -0.190 2.960 7450 ---- ---- 2.530 2.530 2.520 -0.180 2.700 7500 ---- ---- 2.300 2.300 2.300 -0.160 2.460 7550 ---- ---- 2.080 2.080 2.090 -0.150 2.240 33 7600 ---- ---- 1.900 1.900 1.900 -0.140 2.040 2 7650 ---- ---- 1.730 1.730 1.730 -0.130 1.860 36 7700 ---- ---- 1.580 1.580 1.570 -0.120 1.690 7750 ---- ---- 1.440 1.440 1.430 -0.110 1.540 3 7800 ---- ---- 1.310 1.310 1.300 -0.110 1.410 7850 ---- ---- 1.200 1.200 1.180 -0.100 1.280 1 7900 ---- ---- 1.100 1.100 1.080 -0.090 1.170 7950 ---- ---- 1.000 1.000 0.980 -0.090 1.070 8000 ---- ---- 0.920 0.920 0.900 -0.080 0.980 20 8050 ---- ---- 0.840 0.840 0.820 -0.080 0.900 15 8100 ---- ---- 0.770 0.770 0.750 -0.080 0.830 8150 ---- ---- 0.710 0.710 0.680 -0.080 0.760 8200 ---- ---- 0.650 0.650 0.630 -0.060 0.690 8250 ---- ---- 0.600 0.600 0.570 -0.060 0.630 8300 ---- ---- 0.550 0.550 0.530 -0.050 0.580 8350 ---- ---- 0.510 0.510 0.480 -0.050 0.530 8400 ---- ---- 0.470 0.470 0.440 -0.050 0.490 8450 ---- ---- 0.430 0.430 0.410 -0.040 0.450 8500 ---- ---- 0.400 0.400 0.370 -0.040 0.410 10 8550 ---- ---- 0.370 0.370 0.340 -0.040 0.380 3 8600 ---- ---- ---- ---- 0.320 -0.030 0.350 8650 ---- ---- ---- ---- 0.290 -0.030 0.320 8700 ---- ---- ---- ---- 0.270 -0.030 0.300 3 8750 ---- ---- ---- ---- 0.250 -0.030 0.280 10 8800 ---- ---- ---- ---- 0.230 -0.030 0.260 6 8850 ---- ---- ---- ---- 0.220 -0.020 0.240 8900 ---- ---- ---- ---- 0.200 -0.030 0.230 3 8950 ---- ---- ---- ---- 0.190 -0.020 0.210 9000 ---- ---- ---- ---- 0.180 -0.020 0.200 39 9050 ---- ---- ---- ---- 0.170 -0.020 0.190 9100 ---- ---- ---- ---- 0.160 -0.020 0.180 4 9150 ---- ---- ---- ---- 0.150 -0.020 0.170 4 9200 ---- ---- ---- ---- 0.140 -0.020 0.160 5 9250 ---- ---- ---- ---- 0.130 -0.020 0.150 2 9300 ---- ---- ---- ---- 0.120 -0.020 0.140 2 9350 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 1 9450 ---- ---- ---- ---- 0.100 -0.020 0.120 7 9500 ---- ---- ---- ---- 0.100 -0.010 0.110 2 9550 ---- ---- ---- ---- 0.090 -0.020 0.110 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.080 0.000 0.080 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 10100 ---- ---- ---- ---- 0.060 0.000 0.060 10200 ---- ---- ---- ---- 0.060 0.000 0.060 10300 ---- ---- ---- ---- 0.050 0.000 0.050 10400 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.410 -0.220 14.630 6200 ---- ---- ---- ---- 13.460 -0.220 13.680 6300 ---- ---- ---- ---- 12.520 -0.220 12.740 6400 ---- ---- ---- ---- 11.580 -0.220 11.800 6500 ---- ---- ---- ---- 10.650 -0.230 10.880 6600 ---- ---- ---- ---- 9.740 -0.220 9.960 6700 ---- ---- ---- ---- 8.830 -0.220 9.050 6800 ---- ---- ---- ---- 7.950 -0.220 8.170 6900 ---- ---- ---- ---- 7.090 -0.210 7.300 7000 ---- ---- ---- ---- 6.260 -0.210 6.470 7050 ---- ---- ---- ---- 5.860 -0.210 6.070 7100 ---- ---- ---- ---- 5.470 -0.220 5.690 7150 ---- ---- ---- ---- 5.090 -0.220 5.310 7200 ---- ---- ---- ---- 4.730 -0.220 4.950 7250 ---- ---- ---- ---- 4.380 -0.210 4.590 7300 ---- ---- ---- ---- 4.050 -0.200 4.250 7350 ---- ---- ---- ---- 3.730 -0.190 3.920 7400 ---- ---- ---- ---- 3.430 -0.180 3.610 7450 ---- ---- 3.180 3.180 3.140 -0.180 3.320 7500 ---- ---- 2.900 2.900 2.880 -0.170 3.050 7550 ---- ---- 2.660 2.660 2.640 -0.160 2.800 7600 ---- ---- 2.440 2.440 2.420 -0.150 2.570 7650 ---- ---- 2.210 2.210 2.210 -0.150 2.360 7700 ---- ---- 2.020 2.020 2.020 -0.140 2.160 7750 ---- ---- 1.850 1.850 1.850 -0.130 1.980 7800 ---- ---- 1.700 1.700 1.690 -0.130 1.820 7850 ---- ---- 1.560 1.560 1.550 -0.110 1.660 7 7900 ---- ---- 1.430 1.430 1.420 -0.110 1.530 7950 ---- ---- 1.310 1.310 1.300 -0.100 1.400 8000 ---- ---- 1.210 1.210 1.190 -0.100 1.290 8050 ---- ---- 1.110 1.110 1.090 -0.090 1.180 8100 ---- ---- 1.020 1.020 1.000 -0.080 1.080 8150 ---- ---- 0.940 0.940 0.920 -0.080 1.000 8200 ---- ---- 0.870 0.870 0.840 -0.080 0.920 8250 ---- ---- 0.800 0.800 0.780 -0.060 0.840 8300 ---- ---- 0.740 0.740 0.710 -0.070 0.780 8350 ---- ---- 0.690 0.690 0.660 -0.060 0.720 8400 ---- ---- 0.640 0.640 0.610 -0.050 0.660 8450 ---- ---- 0.590 0.590 0.560 -0.050 0.610 8500 ---- ---- 0.540 0.540 0.520 -0.040 0.560 8550 ---- ---- 0.500 0.500 0.480 -0.040 0.520 8600 ---- ---- 0.470 0.470 0.440 -0.040 0.480 8700 ---- ---- 0.400 0.400 0.380 -0.040 0.420 8800 ---- ---- 0.350 0.350 0.330 -0.030 0.360 8900 ---- ---- ---- ---- 0.290 -0.020 0.310 9000 ---- ---- ---- ---- 0.250 -0.020 0.270 9100 ---- ---- ---- ---- 0.220 -0.020 0.240 9200 ---- ---- ---- ---- 0.190 -0.020 0.210 9300 ---- ---- ---- ---- 0.170 -0.020 0.190 9400 ---- ---- ---- ---- 0.150 -0.020 0.170 9500 ---- ---- ---- ---- 0.130 -0.020 0.150 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.370 -0.220 14.590 6200 ---- ---- ---- ---- 13.430 -0.220 13.650 6300 ---- ---- ---- ---- 12.490 -0.220 12.710 6400 ---- ---- ---- ---- 11.560 -0.220 11.780 6500 ---- ---- ---- ---- 10.640 -0.230 10.870 6600 ---- ---- ---- ---- 9.740 -0.220 9.960 6700 ---- ---- ---- ---- 8.840 -0.220 9.060 6800 ---- ---- ---- ---- 7.970 -0.220 8.190 6900 ---- ---- ---- ---- 7.120 -0.220 7.340 7000 ---- ---- ---- ---- 6.310 -0.210 6.520 7050 ---- ---- ---- ---- 5.910 -0.220 6.130 7100 ---- ---- ---- ---- 5.530 -0.220 5.750 7150 ---- ---- ---- ---- 5.160 -0.220 5.380 7200 ---- ---- ---- ---- 4.810 -0.210 5.020 7250 ---- ---- ---- ---- 4.460 -0.210 4.670 7300 ---- ---- ---- ---- 4.140 -0.200 4.340 7350 ---- ---- ---- ---- 3.820 -0.200 4.020 7400 ---- ---- 3.560 3.560 3.530 -0.190 3.720 7450 ---- ---- 3.290 3.290 3.250 -0.180 3.430 7500 ---- ---- 3.010 3.010 2.990 -0.170 3.160 7550 ---- ---- 2.770 2.770 2.750 -0.160 2.910 7600 ---- ---- 2.550 2.550 2.520 -0.160 2.680 7650 ---- ---- 2.320 2.320 2.320 -0.150 2.470 7700 ---- ---- 2.140 2.140 2.130 -0.140 2.270 7750 ---- ---- 1.960 1.960 1.950 -0.140 2.090 7800 ---- ---- 1.810 1.810 1.800 -0.130 1.930 7850 ---- ---- 1.670 1.670 1.650 -0.120 1.770 7900 ---- ---- 1.530 1.530 1.520 -0.120 1.640 7950 ---- ---- 1.420 1.420 1.400 -0.110 1.510 8000 ---- ---- 1.310 1.310 1.290 -0.100 1.390 8050 ---- ---- 1.210 1.210 1.190 -0.100 1.290 8100 ---- ---- 1.120 1.120 1.090 -0.100 1.190 8150 ---- ---- 1.030 1.030 1.010 -0.090 1.100 8200 ---- ---- 0.960 0.960 0.930 -0.080 1.010 8250 ---- ---- 0.890 0.890 0.860 -0.080 0.940 8300 ---- ---- 0.820 0.820 0.790 -0.080 0.870 8350 ---- ---- 0.770 0.770 0.730 -0.070 0.800 8400 ---- ---- 0.710 0.710 0.680 -0.060 0.740 8500 ---- ---- 0.620 0.620 0.580 -0.050 0.630 8600 ---- ---- 0.530 0.530 0.500 -0.040 0.540 8700 ---- ---- 0.460 0.460 0.430 -0.040 0.470 8800 ---- ---- ---- ---- 0.380 -0.030 0.410 8900 ---- ---- ---- ---- 0.330 -0.020 0.350 9000 ---- ---- ---- ---- 0.290 -0.020 0.310 9100 ---- ---- ---- ---- 0.260 -0.010 0.270 9200 ---- ---- ---- ---- 0.230 0.000 0.230 9300 ---- ---- ---- ---- 0.200 0.000 0.200 9400 ---- ---- ---- ---- 0.180 0.000 0.180 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.150 -0.200 17.350 5900 ---- ---- ---- ---- 16.210 -0.200 16.410 6000 ---- ---- ---- ---- 15.270 -0.200 15.470 6100 ---- ---- ---- ---- 14.330 -0.200 14.530 6200 ---- ---- ---- ---- 13.400 -0.200 13.600 6300 ---- ---- ---- ---- 12.470 -0.200 12.670 6400 ---- ---- ---- ---- 11.550 -0.200 11.750 6500 ---- ---- ---- ---- 10.640 -0.210 10.850 6600 ---- ---- ---- ---- 9.740 -0.210 9.950 6700 ---- ---- ---- ---- 8.850 -0.220 9.070 6750 ---- ---- ---- ---- 8.420 -0.220 8.640 6800 ---- ---- ---- ---- 7.990 -0.230 8.220 6850 ---- ---- ---- ---- 7.570 -0.230 7.800 6900 ---- ---- ---- ---- 7.150 -0.230 7.380 6950 ---- ---- ---- ---- 6.750 -0.230 6.980 7000 ---- ---- ---- ---- 6.350 -0.230 6.580 7050 ---- ---- ---- ---- 5.970 -0.220 6.190 7100 ---- ---- ---- ---- 5.600 -0.210 5.810 7150 ---- ---- ---- ---- 5.230 -0.220 5.450 7200 ---- ---- ---- ---- 4.890 -0.200 5.090 600 7250 ---- ---- ---- ---- 4.550 -0.200 4.750 7300 ---- ---- ---- ---- 4.230 -0.190 4.420 600 7350 ---- ---- ---- ---- 3.920 -0.190 4.110 7400 ---- ---- 3.670 3.670 3.630 -0.180 3.810 7450 ---- ---- 3.400 3.400 3.350 -0.180 3.530 7500 ---- ---- 3.150 3.150 3.090 -0.180 3.270 7550 ---- ---- 2.910 2.910 2.850 -0.170 3.020 7600 ---- ---- 2.690 2.690 2.630 -0.160 2.790 7650 ---- ---- 2.430 2.430 2.430 -0.150 2.580 7700 ---- ---- 2.240 2.240 2.240 -0.140 2.380 7750 ---- ---- 2.070 2.070 2.060 -0.140 2.200 7800 ---- ---- 1.910 1.910 1.900 -0.130 2.030 7850 ---- ---- 1.770 1.770 1.750 -0.130 1.880 7900 ---- ---- 1.640 1.640 1.620 -0.110 1.730 7950 ---- ---- 1.510 1.510 1.490 -0.110 1.600 8000 ---- ---- 1.400 1.400 1.380 -0.110 1.490 8050 ---- ---- 1.300 1.300 1.280 -0.100 1.380 8100 ---- ---- 1.210 1.210 1.180 -0.090 1.270 8150 ---- ---- 1.120 1.120 1.090 -0.090 1.180 8200 ---- ---- 1.040 1.040 1.010 -0.080 1.090 8250 ---- ---- 0.970 0.970 0.940 -0.070 1.010 8300 ---- ---- 0.900 0.900 0.870 -0.070 0.940 8350 ---- ---- 0.840 0.840 0.810 -0.060 0.870 8400 ---- ---- 0.790 0.790 0.750 -0.060 0.810 8450 ---- ---- 0.730 0.730 0.700 -0.060 0.760 8500 ---- ---- 0.690 0.690 0.650 -0.060 0.710 8550 ---- ---- 0.640 0.640 0.610 -0.050 0.660 8600 ---- ---- 0.590 0.590 0.570 -0.040 0.610 8650 ---- ---- 0.560 0.560 0.530 -0.040 0.570 8700 ---- ---- 0.520 0.520 0.490 -0.050 0.540 8750 ---- ---- 0.490 0.490 0.460 -0.040 0.500 5 8800 ---- ---- 0.450 0.450 0.430 -0.040 0.470 8850 ---- ---- ---- ---- 0.400 -0.040 0.440 8900 ---- ---- ---- ---- 0.380 -0.040 0.420 9000 ---- ---- ---- ---- 0.330 -0.040 0.370 1 9100 ---- ---- ---- ---- 0.290 -0.040 0.330 9200 ---- ---- ---- ---- 0.260 -0.030 0.290 9300 ---- ---- ---- ---- 0.230 -0.030 0.260 9400 ---- ---- ---- ---- 0.210 -0.030 0.240 9500 ---- ---- ---- ---- 0.190 -0.030 0.220 9600 ---- ---- ---- ---- 0.170 -0.030 0.200 9700 ---- ---- ---- ---- 0.150 -0.030 0.180 9800 ---- ---- ---- ---- 0.140 -0.020 0.160 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.810 -0.200 17.010 6000 ---- ---- ---- ---- 15.880 -0.200 16.080 6100 ---- ---- ---- ---- 14.960 -0.200 15.160 6200 ---- ---- ---- ---- 14.030 -0.210 14.240 6300 ---- ---- ---- ---- 13.120 -0.210 13.330 6400 ---- ---- ---- ---- 12.210 -0.210 12.420 6500 ---- ---- ---- ---- 11.320 -0.210 11.530 6600 ---- ---- ---- ---- 10.440 -0.210 10.650 6700 ---- ---- ---- ---- 9.580 -0.210 9.790 6800 ---- ---- ---- ---- 8.740 -0.210 8.950 6850 ---- ---- ---- ---- 8.330 -0.210 8.540 6900 ---- ---- ---- ---- 7.920 -0.210 8.130 6950 ---- ---- ---- ---- 7.520 -0.220 7.740 7000 ---- ---- ---- ---- 7.130 -0.210 7.340 7050 ---- ---- ---- ---- 6.750 -0.210 6.960 7100 ---- ---- ---- ---- 6.380 -0.200 6.580 7150 ---- ---- ---- ---- 6.020 -0.200 6.220 7200 ---- ---- ---- ---- 5.660 -0.200 5.860 7250 ---- ---- ---- ---- 5.320 -0.190 5.510 7300 ---- ---- ---- ---- 4.990 -0.190 5.180 7350 ---- ---- ---- ---- 4.670 -0.190 4.860 7400 ---- ---- ---- ---- 4.360 -0.190 4.550 7450 ---- ---- ---- ---- 4.070 -0.180 4.250 7500 ---- ---- ---- ---- 3.800 -0.170 3.970 7550 ---- ---- ---- ---- 3.540 -0.160 3.700 7600 ---- 3.460 3.430 3.430 3.290 -0.160 3.450 7650 ---- ---- ---- ---- 3.060 -0.160 3.220 7700 ---- ---- 2.980 2.980 2.850 -0.150 3.000 7750 ---- ---- 2.680 2.680 2.650 -0.140 2.790 7800 ---- ---- 2.490 2.490 2.470 -0.130 2.600 7850 ---- ---- 2.320 2.320 2.290 -0.130 2.420 7900 ---- ---- 2.160 2.160 2.130 -0.120 2.250 7950 ---- ---- 2.020 2.020 1.990 -0.110 2.100 8000 ---- ---- 1.880 1.880 1.850 -0.110 1.960 8050 ---- ---- 1.760 1.760 1.720 -0.110 1.830 8100 ---- ---- 1.650 1.650 1.610 -0.090 1.700 8150 ---- ---- 1.540 1.540 1.500 -0.090 1.590 8200 ---- ---- 1.440 1.440 1.400 -0.090 1.490 8250 ---- ---- 1.350 1.350 1.310 -0.080 1.390 8300 ---- ---- 1.270 1.270 1.220 -0.080 1.300 8350 ---- ---- 1.190 1.190 1.150 -0.070 1.220 8400 ---- ---- 1.120 1.120 1.070 -0.070 1.140 8450 ---- ---- 1.050 1.050 1.010 -0.060 1.070 8500 ---- ---- 0.990 0.990 0.940 -0.060 1.000 8550 ---- ---- 0.930 0.930 0.880 -0.060 0.940 8600 ---- ---- 0.870 0.870 0.830 -0.050 0.880 8650 ---- ---- 0.820 0.820 0.780 -0.050 0.830 8700 ---- ---- ---- ---- 0.730 -0.040 0.770 8750 ---- ---- ---- ---- 0.690 -0.040 0.730 8800 ---- ---- ---- ---- 0.650 -0.030 0.680 8850 ---- ---- ---- ---- 0.610 -0.030 0.640 8900 ---- ---- ---- ---- 0.580 -0.020 0.600 8950 ---- ---- ---- ---- 0.540 -0.030 0.570 9000 ---- ---- ---- ---- 0.510 -0.030 0.540 9100 ---- ---- ---- ---- 0.460 -0.020 0.480 9200 ---- ---- ---- ---- 0.410 -0.010 0.420 9300 ---- ---- ---- ---- 0.370 -0.010 0.380 9400 ---- ---- ---- ---- 0.330 -0.010 0.340 9500 ---- ---- ---- ---- 0.300 -0.010 0.310 9600 ---- ---- ---- ---- 0.280 0.000 0.280 9700 ---- ---- ---- ---- 0.250 0.000 0.250 9800 ---- ---- ---- ---- 0.230 0.000 0.230 9900 ---- ---- ---- ---- 0.210 0.000 0.210 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.810 -0.170 14.980 6300 ---- ---- ---- ---- 13.930 -0.160 14.090 6400 ---- ---- ---- ---- 13.050 -0.170 13.220 6500 ---- ---- ---- ---- 12.190 -0.170 12.360 6600 ---- ---- ---- ---- 11.350 -0.160 11.510 6700 ---- ---- ---- ---- 10.520 -0.160 10.680 6800 ---- ---- ---- ---- 9.710 -0.150 9.860 6900 ---- ---- ---- ---- 8.920 -0.150 9.070 7000 ---- ---- ---- ---- 8.150 -0.150 8.300 7100 ---- ---- ---- ---- 7.410 -0.140 7.550 7200 ---- ---- ---- ---- 6.710 -0.130 6.840 7250 ---- ---- ---- ---- 6.370 -0.130 6.500 7300 ---- ---- ---- ---- 6.040 -0.130 6.170 7350 ---- ---- ---- ---- 5.720 -0.120 5.840 7400 ---- ---- ---- ---- 5.410 -0.120 5.530 7450 ---- ---- ---- ---- 5.110 -0.120 5.230 7500 ---- ---- ---- ---- 4.830 -0.110 4.940 7550 ---- ---- ---- ---- 4.550 -0.120 4.670 7600 ---- ---- ---- ---- 4.290 -0.110 4.400 7650 ---- ---- ---- ---- 4.040 -0.110 4.150 7700 ---- ---- ---- ---- 3.810 -0.100 3.910 7750 ---- ---- ---- ---- 3.580 -0.100 3.680 7800 ---- ---- ---- ---- 3.370 -0.100 3.470 7850 ---- ---- ---- ---- 3.170 -0.090 3.260 7900 ---- ---- ---- ---- 2.980 -0.090 3.070 7950 ---- ---- ---- ---- 2.810 -0.080 2.890 8000 ---- ---- ---- ---- 2.640 -0.080 2.720 8050 ---- ---- ---- ---- 2.480 -0.080 2.560 8100 ---- ---- ---- ---- 2.340 -0.070 2.410 8150 ---- ---- ---- ---- 2.210 -0.070 2.280 8200 ---- ---- ---- ---- 2.080 -0.070 2.150 8250 ---- ---- ---- ---- 1.970 -0.060 2.030 8300 ---- ---- ---- ---- 1.860 -0.060 1.920 8350 ---- ---- ---- ---- 1.760 -0.060 1.820 8400 ---- ---- ---- ---- 1.670 -0.050 1.720 8450 ---- ---- ---- ---- 1.580 -0.060 1.640 8500 ---- ---- ---- ---- 1.500 -0.060 1.560 8550 ---- ---- ---- ---- 1.430 -0.050 1.480 8600 ---- ---- ---- ---- 1.360 -0.050 1.410 8650 ---- ---- ---- ---- 1.300 -0.040 1.340 8700 ---- ---- ---- ---- 1.240 -0.040 1.280 8750 ---- ---- ---- ---- 1.180 -0.040 1.220 8800 ---- ---- ---- ---- 1.130 -0.040 1.170 8850 ---- ---- ---- ---- 1.080 -0.040 1.120 8900 ---- ---- ---- ---- 1.030 -0.040 1.070 8950 ---- ---- ---- ---- 0.990 -0.040 1.030 9000 ---- ---- ---- ---- 0.950 -0.030 0.980 9100 ---- ---- ---- ---- 0.870 -0.040 0.910 9200 ---- ---- ---- ---- 0.810 -0.030 0.840 9300 ---- ---- ---- ---- 0.750 -0.030 0.780 9400 ---- ---- ---- ---- 0.700 -0.020 0.720 9500 ---- ---- ---- ---- 0.650 -0.020 0.670 9600 ---- ---- ---- ---- 0.610 -0.020 0.630 9700 ---- ---- ---- ---- 0.570 -0.020 0.590 9800 ---- ---- ---- ---- 0.530 -0.020 0.550 9900 ---- ---- ---- ---- 0.500 -0.020 0.520 10000 ---- ---- ---- ---- 0.470 -0.020 0.490 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.650 -0.150 14.800 6400 ---- ---- ---- ---- 13.790 -0.150 13.940 6500 ---- ---- ---- ---- 12.940 -0.150 13.090 6600 ---- ---- ---- ---- 12.110 -0.150 12.260 6700 ---- ---- ---- ---- 11.290 -0.150 11.440 6800 ---- ---- ---- ---- 10.490 -0.140 10.630 6900 ---- ---- ---- ---- 9.710 -0.140 9.850 7000 ---- ---- ---- ---- 8.950 -0.130 9.080 7100 ---- ---- ---- ---- 8.210 -0.130 8.340 7200 ---- ---- ---- ---- 7.500 -0.120 7.620 7300 ---- ---- ---- ---- 6.820 -0.120 6.940 7350 ---- ---- ---- ---- 6.490 -0.120 6.610 7400 ---- ---- ---- ---- 6.170 -0.120 6.290 7450 ---- ---- ---- ---- 5.860 -0.120 5.980 7500 ---- ---- ---- ---- 5.570 -0.110 5.680 7550 ---- ---- ---- ---- 5.280 -0.110 5.390 7600 ---- ---- ---- ---- 5.010 -0.100 5.110 7650 ---- ---- ---- ---- 4.740 -0.100 4.840 7700 ---- ---- ---- ---- 4.490 -0.100 4.590 7750 ---- ---- ---- ---- 4.250 -0.100 4.350 7800 ---- ---- ---- ---- 4.020 -0.100 4.120 7850 ---- ---- ---- ---- 3.810 -0.090 3.900 7900 ---- ---- ---- ---- 3.600 -0.090 3.690 7950 ---- ---- ---- ---- 3.410 -0.080 3.490 8000 ---- ---- ---- ---- 3.220 -0.080 3.300 8050 ---- ---- ---- ---- 3.050 -0.070 3.120 8100 ---- ---- ---- ---- 2.880 -0.080 2.960 8150 ---- ---- ---- ---- 2.730 -0.070 2.800 8200 ---- ---- ---- ---- 2.590 -0.070 2.660 8250 ---- ---- ---- ---- 2.460 -0.060 2.520 8300 ---- ---- ---- ---- 2.330 -0.070 2.400 8350 ---- ---- ---- ---- 2.220 -0.060 2.280 8400 ---- ---- ---- ---- 2.110 -0.060 2.170 8450 ---- ---- ---- ---- 2.010 -0.060 2.070 8500 ---- ---- ---- ---- 1.920 -0.050 1.970 8550 ---- ---- ---- ---- 1.830 -0.050 1.880 8600 ---- ---- ---- ---- 1.750 -0.050 1.800 8650 ---- ---- ---- ---- 1.680 -0.050 1.730 8700 ---- ---- ---- ---- 1.610 -0.040 1.650 8750 ---- ---- ---- ---- 1.540 -0.050 1.590 8800 ---- ---- ---- ---- 1.480 -0.040 1.520 8850 ---- ---- ---- ---- 1.420 -0.050 1.470 8900 ---- ---- ---- ---- 1.370 -0.040 1.410 9000 ---- ---- ---- ---- 1.270 -0.040 1.310 9100 ---- ---- ---- ---- 1.180 -0.040 1.220 9200 ---- ---- ---- ---- 1.100 -0.030 1.130 9300 ---- ---- ---- ---- 1.030 -0.030 1.060 9400 ---- ---- ---- ---- 0.960 -0.030 0.990 9500 ---- ---- ---- ---- 0.900 -0.030 0.930 9600 ---- ---- ---- ---- 0.850 -0.030 0.880 9700 ---- ---- ---- ---- 0.800 -0.030 0.830 9800 ---- ---- ---- ---- 0.760 -0.020 0.780 JPU JUN23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 20 5600 ---- ---- ---- ---- 0.000 0.000 CAB 5700 ---- ---- ---- ---- 0.000 0.000 CAB 100 5800 ---- ---- ---- ---- 0.000 0.000 CAB 20 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 105 6100 ---- ---- ---- ---- 0.000 0.000 CAB 12 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 11 6400 ---- ---- ---- ---- 0.000 0.000 CAB 20 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 230 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6 6600 ---- ---- ---- ---- 0.000 0.000 CAB 152 6650 ---- ---- ---- ---- 0.000 0.000 CAB 2 6700 ---- ---- ---- ---- 0.000 0.000 CAB 143 6750 ---- ---- ---- ---- 0.000 0.000 CAB 13 6800 ---- ---- ---- ---- 0.000 0.000 CAB 543 6850 ---- ---- ---- ---- 0.000 0.000 CAB 26 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1185 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 254 6975 ---- ---- ---- ---- 0.000 0.000 1 CAB 29 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1 335 7025 ---- ---- ---- ---- 0.000 0.000 CAB 145 7050 ---- ---- ---- ---- 0.000 0.000 CAB 306 7075 ---- ---- ---- ---- 0.000 0.000 1 CAB 1 1985 7100 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 31 1027 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 1 210 7150 0.020 0.020 0.005 0.005 0.000 -0.010 120 0.010 1173 526 7175 0.100 0.110 0.005 0.005 0.000 -0.030 17 0.030 25 250 7200 0.230 0.320 0.060 0.250 0.240 0.140 21 0.100 123 1300 7225 0.260 0.570 0.260 0.500 0.490 0.250 10 0.240 421 7250 0.490 0.820 0.490 0.750 0.740 0.300 16 0.440 6 951 7275 0.770 1.060 0.770 1.060 0.990 0.310 1 0.680 1 887 7300 ---- 1.310 ---- 1.310 1.240 0.310 1 0.930 1846 7325 ---- 1.560 ---- 1.560 1.490 0.310 1.180 389 7350 ---- 1.810 ---- 1.810 1.740 0.310 1.430 1090 7375 ---- 2.060 ---- 2.060 1.990 0.310 1.680 263 7400 ---- 2.310 ---- 2.310 2.240 0.310 1.930 1 772 7425 ---- 2.560 ---- 2.560 2.490 0.310 2.180 212 7450 2.830 2.830 2.520 2.520 2.740 0.310 1 2.430 973 7475 ---- 3.060 ---- 3.060 2.990 0.310 2.680 49 7500 ---- 3.310 ---- 3.310 3.240 0.310 2.930 1124 7525 ---- 3.560 ---- 3.560 3.490 0.310 3.180 7550 ---- 3.810 ---- 3.810 3.740 0.310 3.430 1065 7575 ---- 4.060 ---- 4.060 3.990 0.310 3.680 7600 ---- 4.310 ---- 4.310 4.240 0.310 3.930 1094 7625 ---- 4.560 ---- 4.560 4.490 0.310 4.180 7650 ---- 4.810 ---- 4.810 4.740 0.310 4.430 517 7675 ---- 5.060 ---- 5.060 4.990 0.310 4.680 7700 5.170 5.310 5.170 5.250 5.240 0.310 10 4.930 1699 7750 ---- 5.810 ---- 5.810 5.740 0.310 5.430 108 7800 ---- 6.310 ---- 6.310 6.240 0.310 5.930 8 7850 ---- 6.810 ---- 6.810 6.740 0.310 6.430 13 7900 ---- 7.310 ---- 7.310 7.240 0.310 6.930 293 7950 ---- 7.810 ---- 7.810 7.740 0.320 7.420 3 8000 ---- 8.310 ---- 8.310 8.240 0.320 7.920 6 8050 ---- 8.810 ---- 8.810 8.740 0.320 8.420 8100 ---- 9.310 ---- 9.310 9.240 0.320 8.920 8150 ---- 9.810 ---- 9.810 9.740 0.320 9.420 8200 ---- 10.310 ---- 10.310 10.240 0.320 9.920 1 8250 ---- 10.810 ---- 10.810 10.740 0.320 10.420 8300 ---- 11.310 ---- 11.310 11.240 0.320 10.920 8350 ---- 11.810 ---- 11.810 11.740 0.320 11.420 8400 ---- 12.310 ---- 12.310 12.240 0.320 11.920 1 8450 ---- 12.810 ---- 12.810 12.740 0.320 12.420 8500 ---- 13.310 ---- 13.310 13.240 0.320 12.920 1 8550 ---- 13.810 ---- 13.810 13.740 0.320 13.420 8600 ---- 14.310 ---- 14.310 14.240 0.320 13.920 4 8650 ---- 14.810 ---- 14.810 14.740 0.320 14.420 8700 ---- 15.310 ---- 15.310 15.240 0.320 14.920 8750 ---- 15.810 ---- 15.810 15.740 0.320 15.420 8800 ---- 16.310 ---- 16.310 16.240 0.320 15.920 8850 ---- 16.810 ---- 16.810 16.740 0.320 16.420 8900 ---- 17.310 ---- 17.310 17.240 0.320 16.920 8950 ---- 17.810 ---- 17.810 17.740 0.320 17.420 9000 ---- 18.310 ---- 18.310 18.240 0.320 17.920 9050 ---- 18.810 ---- 18.810 18.740 0.320 18.420 9100 ---- 19.310 ---- 19.310 19.240 0.320 18.920 9150 ---- 19.810 ---- 19.810 19.740 0.320 19.420 9200 ---- 20.310 ---- 20.310 20.240 0.320 19.920 9250 ---- 20.810 ---- 20.810 20.740 0.320 20.420 9300 ---- 21.310 ---- 21.310 21.240 0.320 20.920 9350 ---- 21.810 ---- 21.810 21.740 0.320 21.420 9400 ---- 22.310 ---- 22.310 22.240 0.320 21.920 9450 ---- 22.810 ---- 22.810 22.740 0.320 22.420 9500 ---- 23.310 ---- 23.310 23.240 0.320 22.920 9550 ---- 23.810 ---- 23.810 23.740 0.320 23.420 9600 ---- 24.310 ---- 24.310 24.240 0.320 23.920 9650 ---- 24.810 ---- 24.810 24.740 0.320 24.420 9700 ---- 25.310 ---- 25.310 25.240 0.320 24.920 9750 ---- 25.810 ---- 25.810 25.740 0.320 25.420 9800 ---- 26.310 ---- 26.310 26.240 0.320 25.920 9900 ---- 27.310 ---- 27.310 27.240 0.320 26.920 10000 ---- 28.310 ---- 28.310 28.240 0.320 27.920 10100 ---- 29.310 ---- 29.310 29.240 0.320 28.920 10200 ---- 30.310 ---- 30.310 30.240 0.320 29.920 10300 ---- 31.310 ---- 31.310 31.240 0.320 30.920 10400 ---- 32.310 ---- 32.310 32.240 0.320 31.920 10500 ---- 33.310 ---- 33.310 33.240 0.320 32.920 10600 ---- 34.310 ---- 34.310 34.240 0.320 33.920 10700 ---- 35.310 ---- 35.310 35.240 0.320 34.920 23 JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.000 CAB 429 6750 ---- ---- ---- ---- -0.005 0.005 32 6800 0.010 0.010 0.010 0.010 -0.005 1 0.005 3 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 211 6900 ---- ---- 0.010 0.010 0.010 -0.005 317 0.015 1 389 6950 0.035 0.035 0.020 0.020 0.015 -0.010 2 0.025 69 7000 0.035 0.050 0.030 0.030 0.030 -0.010 9 0.040 3 317 7050 0.070 0.080 0.060 0.060 0.060 -0.010 321 0.070 2 473 7100 0.130 0.150 0.100 0.110 0.110 0.000 647 0.110 160 328 7150 0.220 0.260 0.170 0.190 0.190 0.000 244 0.190 21 344 7200 0.410 0.410 0.300 0.330 0.330 0.030 567 0.300 18 307 7250 0.520 0.630 0.490 0.530 0.520 0.050 420 0.470 1 200 7300 0.810 0.910 0.750 0.800 0.780 0.080 189 0.700 2 296 7350 1.080 1.220 1.080 1.090 1.090 0.100 1 0.990 209 7400 ---- 1.590 ---- 1.590 1.450 0.130 1.320 185 7450 ---- 1.990 ---- 1.990 1.850 0.150 1.700 554 7500 ---- 2.420 ---- 2.420 2.290 0.180 2.110 403 7550 ---- 2.870 ---- 2.870 2.730 0.190 2.540 30 7600 ---- 3.340 ---- 3.340 3.200 0.210 2.990 64 7650 ---- 3.810 ---- 3.810 3.670 0.220 3.450 17 7700 ---- 4.300 ---- 4.300 4.160 0.230 3.930 81 7750 ---- 4.780 ---- 4.780 4.640 0.230 4.410 55 7800 ---- 5.280 ---- 5.280 5.140 0.250 4.890 70 7850 ---- 5.770 ---- 5.770 5.630 0.250 5.380 126 7900 ---- 6.260 ---- 6.260 6.130 0.250 5.880 342 7950 ---- 6.760 ---- 6.760 6.620 0.250 6.370 1 8000 ---- 7.250 ---- 7.250 7.120 0.250 6.870 8050 ---- 7.610 ---- 7.610 7.620 0.260 7.360 255 8100 ---- ---- ---- ---- 8.110 0.250 7.860 8150 ---- ---- ---- ---- 8.610 0.250 8.360 8200 ---- ---- ---- ---- 9.110 0.260 8.850 8250 ---- ---- ---- ---- 9.610 0.260 9.350 8300 ---- ---- ---- ---- 10.110 0.260 9.850 8350 ---- ---- ---- ---- 10.600 0.250 10.350 8400 ---- ---- ---- ---- 11.100 0.250 10.850 8450 ---- ---- ---- ---- 11.600 0.260 11.340 8500 ---- ---- ---- ---- 12.100 0.260 11.840 8550 ---- ---- ---- ---- 12.600 0.260 12.340 10 8600 ---- ---- ---- ---- 13.090 0.250 12.840 8700 ---- ---- ---- ---- 14.090 0.260 13.830 8800 ---- ---- ---- ---- 15.090 0.260 14.830 8900 ---- ---- ---- ---- 16.080 0.260 15.820 9000 ---- ---- ---- ---- 17.080 0.260 16.820 9100 ---- ---- ---- ---- 18.070 0.250 17.820 9200 ---- ---- ---- ---- 19.070 0.260 18.810 9300 ---- ---- ---- ---- 20.070 0.260 19.810 10 9400 ---- ---- ---- ---- 21.060 0.260 20.800 20 9500 ---- ---- ---- ---- 22.060 0.260 21.800 10 9600 ---- ---- ---- ---- 23.050 0.250 22.800 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 2 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 0.000 0.010 40 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 255 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 22 6800 ---- ---- ---- ---- 0.030 -0.005 83 0.035 19 6850 0.040 0.070 0.040 0.050 0.045 -0.005 4 0.050 174 6900 ---- 0.080 ---- ---- 0.060 -0.010 0.070 1 14 6950 0.090 0.110 0.090 0.110 0.100 0.000 1 0.100 3 20 7000 0.150 0.170 0.150 0.150 0.150 0.000 84 0.150 40 334 7050 ---- 0.260 ---- 0.260 0.220 0.010 22 0.210 3 62 7100 0.330 0.380 0.330 0.320 0.320 0.020 50 0.300 26 44 7150 0.470 0.530 0.450 0.460 0.460 0.040 128 0.420 16 103 7200 0.640 0.720 0.620 0.630 0.640 0.060 99 0.580 12 114 7250 ---- 0.950 ---- 0.950 0.850 0.060 0.790 36 7300 ---- 1.220 ---- 1.220 1.110 0.080 1.030 15 7350 ---- 1.530 ---- 1.530 1.420 0.110 1.310 17 7400 ---- 1.880 ---- 1.880 1.750 0.120 1.630 193 7450 ---- 2.250 ---- 2.250 2.120 0.140 1.980 777 7500 ---- 2.650 ---- 2.650 2.520 0.160 2.360 53 7550 ---- 3.070 ---- 3.070 2.930 0.170 2.760 111 7600 ---- 3.500 ---- 3.500 3.360 0.190 3.170 2 7650 ---- 3.940 ---- 3.940 3.810 0.210 3.600 74 7700 ---- 4.400 ---- 4.400 4.260 0.210 4.050 2 7750 ---- 4.860 ---- 4.860 4.730 0.230 4.500 170 7800 ---- 5.330 ---- 5.330 5.200 0.230 4.970 171 7850 ---- 5.810 ---- 5.810 5.680 0.240 5.440 1 7900 ---- 6.290 ---- 6.290 6.160 0.240 5.920 91 7950 ---- 6.770 ---- 6.770 6.650 0.250 6.400 56 8000 ---- 7.260 ---- 7.260 7.130 0.240 6.890 8050 ---- 7.750 ---- 7.750 7.620 0.250 7.370 8100 ---- 8.240 ---- 8.240 8.110 0.250 7.860 5 8150 ---- 8.730 ---- 8.730 8.600 0.250 8.350 8200 ---- 9.220 ---- 9.220 9.090 0.250 8.840 8250 ---- 9.710 ---- 9.710 9.580 0.250 9.330 8300 ---- 10.210 ---- 10.210 10.080 0.260 9.820 3 8350 ---- 10.700 ---- 10.700 10.570 0.250 10.320 8400 ---- 11.190 ---- 11.190 11.070 0.260 10.810 8450 ---- 11.690 ---- 11.690 11.560 0.260 11.300 8500 ---- 12.180 ---- 12.180 12.060 0.260 11.800 8550 ---- 12.680 ---- 12.680 12.550 0.260 12.290 8600 ---- 13.170 ---- 13.170 13.050 0.260 12.790 8700 ---- 14.160 ---- 14.160 14.040 0.260 13.780 8800 ---- 15.080 ---- 15.080 15.030 0.260 14.770 8900 ---- ---- ---- ---- 16.020 0.260 15.760 9000 ---- ---- ---- ---- 17.010 0.260 16.750 9100 ---- ---- ---- ---- 18.000 0.260 17.740 9200 ---- ---- ---- ---- 18.990 0.260 18.730 10 9300 ---- ---- ---- ---- 19.990 0.260 19.730 9400 ---- ---- ---- ---- 20.980 0.260 20.720 10 9500 ---- ---- ---- ---- 21.970 0.260 21.710 11 9600 ---- ---- ---- ---- 22.960 0.260 22.700 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 113 6200 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 25 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 46 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 140 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 50 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 314 6650 ---- ---- ---- ---- 0.025 -0.010 0.035 200 6700 0.045 0.045 0.045 0.045 0.040 -0.005 20 0.045 14 6750 ---- ---- ---- ---- 0.060 0.000 0.060 153 6800 ---- 0.090 ---- 0.090 0.080 0.000 0.080 2 146 6850 ---- 0.120 ---- 0.120 0.110 0.000 6 0.110 1 6900 ---- 0.170 ---- 0.170 0.150 0.000 0.150 10 23 6950 ---- 0.240 ---- 0.240 0.210 0.010 0.200 6 7000 0.320 0.320 0.280 0.280 0.290 0.010 2 0.280 16 7050 ---- 0.430 ---- 0.430 0.390 0.020 0.370 17 7100 ---- 0.570 ---- 0.570 0.510 0.020 0.490 77 7150 ---- 0.740 ---- 0.740 0.670 0.040 0.630 23 7200 ---- 0.940 ---- 0.940 0.860 0.050 4 0.810 6 77 7250 ---- 1.180 ---- 1.180 1.090 0.070 1.020 12 7300 ---- 1.450 ---- 1.450 1.350 0.090 1.260 306 7350 ---- 1.750 ---- 1.750 1.650 0.110 1.540 300 7400 ---- 2.010 ---- 2.010 1.980 0.140 1.840 268 7450 ---- 2.370 ---- 2.370 2.330 0.150 2.180 462 7500 ---- 2.740 ---- 2.740 2.710 0.170 2.540 149 7550 ---- 3.130 ---- 3.130 3.100 0.180 2.920 393 7600 ---- 3.550 ---- 3.550 3.510 0.190 3.320 134 7650 ---- 3.970 ---- 3.970 3.930 0.190 3.740 51 7700 ---- 4.410 ---- 4.410 4.370 0.210 4.160 5 7750 ---- 4.850 ---- 4.850 4.810 0.210 4.600 7800 ---- 5.310 ---- 5.310 5.270 0.220 5.050 1 7850 ---- 5.770 ---- 5.770 5.730 0.230 5.500 5 7900 ---- 6.240 ---- 6.240 6.200 0.230 5.970 6 7950 ---- 6.710 ---- 6.710 6.670 0.230 6.440 8000 ---- 7.190 ---- 7.190 7.150 0.240 6.910 1 8050 ---- 7.660 ---- 7.660 7.630 0.250 7.380 200 8100 ---- 8.160 ---- 8.160 8.110 0.250 7.860 8150 ---- 8.630 ---- 8.630 8.590 0.240 8.350 8200 ---- 9.110 ---- 9.110 9.080 0.250 8.830 8250 ---- 9.600 ---- 9.600 9.570 0.250 9.320 8300 ---- 10.090 ---- 10.090 10.050 0.250 9.800 8350 ---- 10.580 ---- 10.580 10.540 0.250 10.290 8400 ---- 11.070 ---- 11.070 11.030 0.250 10.780 8450 ---- 11.560 ---- 11.560 11.520 0.250 11.270 8500 ---- 12.050 ---- 12.050 12.010 0.250 11.760 8550 ---- 12.530 ---- 12.530 12.500 0.250 12.250 8600 ---- 13.030 ---- 13.030 13.000 0.260 12.740 8650 ---- 13.520 ---- 13.520 13.490 0.260 13.230 8700 ---- 14.010 ---- 14.010 13.980 0.250 13.730 8750 ---- 14.500 ---- 14.500 14.470 0.250 14.220 8800 ---- 14.990 ---- 14.990 14.960 0.250 14.710 8850 ---- 15.480 ---- 15.480 15.460 0.260 15.200 8900 ---- 15.980 ---- 15.980 15.950 0.260 15.690 8950 ---- 16.470 ---- 16.470 16.440 0.250 16.190 9000 ---- 16.960 ---- 16.960 16.930 0.250 16.680 9050 ---- 17.450 ---- 17.450 17.430 0.260 17.170 9100 ---- 17.950 ---- 17.950 17.920 0.260 17.660 9150 ---- 18.440 ---- 18.440 18.410 0.250 18.160 9200 ---- 18.930 ---- 18.930 18.910 0.260 18.650 9250 ---- 19.420 ---- 19.420 19.400 0.260 19.140 9300 ---- 19.920 ---- 19.920 19.890 0.250 19.640 9350 ---- 20.410 ---- 20.410 20.380 0.250 20.130 9400 ---- 20.900 ---- 20.900 20.880 0.260 20.620 9450 ---- 21.400 ---- 21.400 21.370 0.250 21.120 9500 ---- 21.900 ---- 21.900 21.860 0.250 21.610 9550 ---- 22.380 ---- 22.380 22.360 0.260 22.100 9600 ---- 22.880 ---- 22.880 22.850 0.260 22.590 9650 ---- 23.370 ---- 23.370 23.340 0.250 23.090 9700 ---- 23.860 ---- 23.860 23.840 0.260 23.580 9750 ---- 24.360 ---- 24.360 24.330 0.260 24.070 9800 ---- 24.850 ---- 24.850 24.820 0.250 24.570 9900 ---- 25.840 ---- 25.840 25.810 0.260 25.550 10000 ---- 26.830 ---- 26.830 26.800 0.260 26.540 10100 ---- 27.810 ---- 27.810 27.790 0.260 27.530 10200 ---- 28.800 ---- 28.800 28.770 0.260 28.510 10300 ---- 29.780 ---- 29.780 29.760 0.260 29.500 10400 ---- 30.770 ---- 30.770 30.740 0.250 30.490 10500 ---- 31.760 ---- 31.760 31.730 0.250 31.480 10600 ---- 32.740 ---- 32.740 32.720 0.260 32.460 10700 ---- 33.730 ---- 33.730 33.710 0.260 33.450 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 3 6650 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 2 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.080 -0.010 0.090 64 6850 ---- 0.120 ---- 0.120 0.110 0.000 0.110 57 6900 ---- 0.160 ---- 0.160 0.150 0.000 0.150 50 6950 ---- 0.210 ---- 0.210 0.200 0.010 0.190 50 7000 ---- 0.280 ---- 0.280 0.260 0.010 0.250 51 7050 ---- 0.370 ---- 0.370 0.340 0.020 0.320 2 7100 ---- 0.470 ---- 0.470 0.430 0.020 0.410 7150 ---- 0.600 ---- 0.600 0.550 0.030 0.520 1 7200 ---- 0.750 ---- 0.750 0.690 0.040 0.650 1 7250 ---- 0.930 ---- 0.930 0.850 0.040 0.810 1 7300 ---- 1.140 ---- 1.140 1.050 0.050 1.000 7350 ---- 1.380 ---- 1.380 1.280 0.070 1.210 2 7400 ---- 1.640 ---- 1.640 1.540 0.080 1.460 3 7450 ---- 1.940 ---- 1.940 1.830 0.100 1.730 7500 ---- 2.250 ---- 2.250 2.150 0.120 2.030 3 7550 ---- ---- ---- ---- 2.490 0.130 2.360 1 7600 ---- ---- ---- ---- 2.850 0.140 2.710 1 7650 ---- ---- ---- ---- 3.230 0.160 3.070 2 7700 ---- ---- ---- ---- 3.620 0.160 3.460 3 7750 ---- ---- ---- ---- 4.030 0.180 3.850 7800 ---- ---- ---- ---- 4.450 0.190 4.260 7850 ---- ---- ---- ---- 4.880 0.200 4.680 2 7900 ---- ---- ---- ---- 5.310 0.190 5.120 7950 ---- ---- ---- ---- 5.760 0.200 5.560 8000 ---- ---- ---- ---- 6.210 0.210 6.000 8050 ---- ---- ---- ---- 6.670 0.210 6.460 2 8100 ---- ---- ---- ---- 7.140 0.220 6.920 8150 ---- ---- ---- ---- 7.610 0.230 7.380 8200 ---- ---- ---- ---- 8.080 0.230 7.850 8250 ---- ---- ---- ---- 8.550 0.230 8.320 8300 ---- ---- ---- ---- 9.030 0.230 8.800 1 8350 ---- ---- ---- ---- 9.510 0.240 9.270 8400 ---- ---- ---- ---- 9.990 0.240 9.750 1 8450 ---- ---- ---- ---- 10.470 0.240 10.230 8500 ---- ---- ---- ---- 10.960 0.240 10.720 2 8550 ---- ---- ---- ---- 11.440 0.240 11.200 8600 ---- ---- ---- ---- 11.930 0.250 11.680 2 8650 ---- ---- ---- ---- 12.410 0.240 12.170 8700 ---- ---- ---- ---- 12.900 0.240 12.660 8800 ---- ---- ---- ---- 13.880 0.250 13.630 8900 ---- ---- ---- ---- 14.850 0.240 14.610 9000 ---- ---- ---- ---- 15.830 0.250 15.580 9100 ---- ---- ---- ---- 16.810 0.250 16.560 9200 ---- ---- ---- ---- 17.790 0.250 17.540 9300 ---- ---- ---- ---- 18.770 0.250 18.520 9400 ---- ---- ---- ---- 19.750 0.250 19.500 9500 ---- ---- ---- ---- 20.730 0.250 20.480 9600 ---- ---- ---- ---- 21.720 0.260 21.460 9700 ---- ---- ---- ---- 22.700 0.250 22.450 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.010 0.035 2 6600 ---- ---- ---- ---- 0.045 -0.015 0.060 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6 6750 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.140 0.000 0.140 23 6850 ---- 0.190 ---- 0.190 0.180 0.000 0.180 12 6900 ---- 0.240 ---- 0.240 0.230 0.010 0.220 6950 ---- 0.310 ---- 0.310 0.290 0.010 0.280 7000 ---- 0.390 ---- 0.390 0.360 0.010 0.350 5 7050 ---- 0.490 ---- 0.490 0.460 0.020 0.440 15 7100 ---- 0.620 ---- 0.620 0.570 0.020 0.550 7150 ---- 0.760 ---- 0.760 0.710 0.030 0.680 15 7200 ---- 0.920 ---- 0.920 0.860 0.030 0.830 35 7250 ---- 1.110 ---- 1.110 1.050 0.050 1.000 7300 ---- 1.330 ---- 1.330 1.250 0.060 1.190 154 7350 ---- 1.570 ---- 1.570 1.480 0.070 1.410 7400 ---- 1.830 ---- 1.830 1.740 0.090 1.650 7450 ---- 2.120 ---- 2.120 2.020 0.100 1.920 1 7500 ---- 2.430 ---- 2.430 2.330 0.120 2.210 7550 ---- 2.580 ---- 2.580 2.660 0.130 2.530 7600 ---- ---- ---- ---- 3.010 0.140 2.870 7650 ---- ---- ---- ---- 3.380 0.150 3.230 7700 ---- ---- ---- ---- 3.760 0.150 3.610 7750 ---- ---- ---- ---- 4.160 0.170 3.990 7800 ---- ---- ---- ---- 4.570 0.180 4.390 7850 ---- ---- ---- ---- 4.990 0.180 4.810 7900 ---- ---- ---- ---- 5.410 0.180 5.230 7950 ---- ---- ---- ---- 5.850 0.200 5.650 8000 ---- ---- ---- ---- 6.290 0.200 6.090 8050 ---- ---- ---- ---- 6.740 0.210 6.530 8100 ---- ---- ---- ---- 7.190 0.210 6.980 8150 ---- ---- ---- ---- 7.650 0.220 7.430 8200 ---- ---- ---- ---- 8.110 0.220 7.890 8250 ---- ---- ---- ---- 8.580 0.230 8.350 8300 ---- ---- ---- ---- 9.050 0.230 8.820 8350 ---- ---- ---- ---- 9.520 0.230 9.290 8400 ---- ---- ---- ---- 10.000 0.240 9.760 8450 ---- ---- ---- ---- 10.470 0.240 10.230 8500 ---- ---- ---- ---- 10.950 0.240 10.710 8550 ---- ---- ---- ---- 11.430 0.240 11.190 8600 ---- ---- ---- ---- 11.910 0.240 11.670 8650 ---- ---- ---- ---- 12.390 0.240 12.150 8700 ---- ---- ---- ---- 12.880 0.250 12.630 8800 ---- ---- ---- ---- 13.850 0.250 13.600 8900 ---- ---- ---- ---- 14.820 0.260 14.560 9000 ---- ---- ---- ---- 15.790 0.250 15.540 9100 ---- ---- ---- ---- 16.760 0.250 16.510 9200 ---- ---- ---- ---- 17.730 0.250 17.480 9300 ---- ---- ---- ---- 18.710 0.250 18.460 9400 ---- ---- ---- ---- 19.690 0.260 19.430 9500 ---- ---- ---- ---- 20.660 0.250 20.410 9600 ---- ---- ---- ---- 21.640 0.260 21.380 9700 ---- ---- ---- ---- 22.620 0.260 22.360 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 27 6100 ---- ---- ---- ---- 0.005 0.000 0.005 390 6200 ---- ---- ---- ---- 0.010 0.000 0.010 36 6300 ---- ---- ---- ---- 0.015 0.000 0.015 1 6400 ---- ---- ---- ---- 0.030 0.005 0.025 2 6500 ---- ---- ---- ---- 0.050 0.005 0.045 12 6600 ---- ---- ---- ---- 0.080 0.000 0.080 619 6650 ---- ---- ---- ---- 0.110 0.010 0.100 1 6700 ---- ---- ---- ---- 0.130 0.000 0.130 25 6750 ---- ---- ---- ---- 0.170 0.010 0.160 5 6800 ---- 0.210 ---- 0.210 0.210 0.010 0.200 13 6850 ---- 0.260 ---- 0.260 0.260 0.010 0.250 6900 ---- 0.330 ---- 0.330 0.320 0.010 0.310 6950 ---- 0.410 ---- 0.410 0.390 0.010 0.380 7000 ---- 0.510 ---- 0.510 0.480 0.020 0.460 222 7050 ---- 0.620 ---- 0.620 0.580 0.020 0.560 7100 ---- 0.750 ---- 0.750 0.700 0.030 0.670 4 7150 ---- 0.900 ---- 0.900 0.840 0.040 0.800 7200 ---- 1.070 ---- 1.070 1.010 0.050 0.960 3 7250 ---- 1.260 ---- 1.260 1.190 0.050 1.140 1 7300 ---- 1.480 ---- 1.480 1.400 0.070 1.330 118 7350 ---- 1.720 ---- 1.720 1.640 0.080 1.560 7400 ---- 1.990 ---- 1.990 1.900 0.100 1.800 3 7450 ---- 2.270 ---- 2.270 2.180 0.110 2.070 2 7500 ---- 2.580 ---- 2.580 2.490 0.120 2.370 4 7550 ---- 2.870 ---- 2.870 2.810 0.130 2.680 7600 ---- ---- ---- ---- 3.150 0.140 3.010 7650 ---- ---- ---- ---- 3.510 0.150 3.360 7700 ---- ---- ---- ---- 3.890 0.160 3.730 300 7750 ---- ---- ---- ---- 4.280 0.170 4.110 7800 ---- ---- ---- ---- 4.680 0.180 4.500 7850 ---- ---- ---- ---- 5.090 0.190 4.900 7900 ---- ---- ---- ---- 5.500 0.190 5.310 7950 ---- ---- ---- ---- 5.930 0.200 5.730 8000 ---- ---- ---- ---- 6.360 0.200 6.160 10 8050 ---- ---- ---- ---- 6.800 0.200 6.600 8100 ---- ---- ---- ---- 7.250 0.210 7.040 10 8150 ---- ---- ---- ---- 7.690 0.210 7.480 8200 ---- ---- ---- ---- 8.150 0.220 7.930 8250 ---- ---- ---- ---- 8.610 0.220 8.390 8300 ---- ---- ---- ---- 9.070 0.230 8.840 8350 ---- ---- ---- ---- 9.530 0.220 9.310 8400 ---- ---- ---- ---- 10.000 0.230 9.770 8450 ---- ---- ---- ---- 10.470 0.230 10.240 8500 ---- ---- ---- ---- 10.940 0.240 10.700 8550 ---- ---- ---- ---- 11.420 0.240 11.180 8600 ---- ---- ---- ---- 11.890 0.240 11.650 8650 ---- ---- ---- ---- 12.370 0.250 12.120 8700 ---- ---- ---- ---- 12.850 0.250 12.600 8750 ---- ---- ---- ---- 13.320 0.240 13.080 8800 ---- ---- ---- ---- 13.800 0.240 13.560 8850 ---- ---- ---- ---- 14.280 0.240 14.040 8900 ---- ---- ---- ---- 14.770 0.250 14.520 8950 ---- ---- ---- ---- 15.250 0.250 15.000 9000 ---- ---- ---- ---- 15.730 0.250 15.480 9050 ---- ---- ---- ---- 16.210 0.240 15.970 9100 ---- ---- ---- ---- 16.700 0.250 16.450 9150 ---- ---- ---- ---- 17.180 0.250 16.930 9200 ---- ---- ---- ---- 17.660 0.240 17.420 9250 ---- ---- ---- ---- 18.150 0.250 17.900 9300 ---- ---- ---- ---- 18.630 0.240 18.390 9350 ---- ---- ---- ---- 19.120 0.250 18.870 9400 ---- ---- ---- ---- 19.600 0.240 19.360 9450 ---- ---- ---- ---- 20.090 0.250 19.840 9500 ---- ---- ---- ---- 20.570 0.240 20.330 9550 ---- ---- ---- ---- 21.060 0.250 20.810 9600 ---- ---- ---- ---- 21.540 0.240 21.300 9700 ---- ---- ---- ---- 22.510 0.240 22.270 9800 ---- ---- ---- ---- 23.480 0.240 23.240 9900 ---- ---- ---- ---- 24.460 0.250 24.210 10000 ---- ---- ---- ---- 25.430 0.240 25.190 10100 ---- ---- ---- ---- 26.400 0.240 26.160 10200 ---- ---- ---- ---- 27.380 0.250 27.130 10300 ---- ---- ---- ---- 28.350 0.240 28.110 10400 ---- ---- ---- ---- 29.320 0.240 29.080 10500 ---- ---- ---- ---- 30.300 0.250 30.050 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.130 0.010 0.120 3 6800 ---- ---- ---- ---- 0.190 0.010 0.180 6900 ---- ---- ---- ---- 0.280 0.010 0.270 6950 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7000 ---- 0.410 ---- 0.410 0.410 0.020 0.390 7050 ---- 0.500 ---- 0.500 0.490 0.020 0.470 7100 ---- 0.600 ---- 0.600 0.580 0.020 0.560 7150 ---- 0.720 ---- 0.720 0.690 0.030 0.660 7200 ---- 0.850 ---- 0.850 0.810 0.030 0.780 7250 ---- 1.000 ---- 1.000 0.960 0.040 0.920 7300 ---- 1.180 ---- 1.180 1.120 0.040 1.080 1 7350 ---- 1.370 ---- 1.370 1.310 0.050 1.260 4 7400 ---- 1.590 ---- 1.590 1.520 0.060 1.460 15 7450 ---- 1.830 ---- 1.830 1.750 0.060 1.690 7500 ---- 2.090 ---- 2.090 2.000 0.070 1.930 15 7550 ---- 2.350 ---- 2.350 2.280 0.080 2.200 7600 ---- 2.650 ---- 2.650 2.570 0.090 2.480 7650 ---- 2.970 ---- 2.970 2.890 0.100 2.790 7700 ---- 3.150 ---- 3.150 3.220 0.110 3.110 7750 ---- ---- ---- ---- 3.580 0.130 3.450 7800 ---- ---- ---- ---- 3.940 0.130 3.810 7850 ---- ---- ---- ---- 4.320 0.150 4.170 7900 ---- ---- ---- ---- 4.710 0.150 4.560 7950 ---- ---- ---- ---- 5.110 0.160 4.950 8000 ---- ---- ---- ---- 5.520 0.170 5.350 8050 ---- ---- ---- ---- 5.930 0.170 5.760 8100 ---- ---- ---- ---- 6.360 0.180 6.180 8150 ---- ---- ---- ---- 6.790 0.190 6.600 8200 ---- ---- ---- ---- 7.220 0.190 7.030 8250 ---- ---- ---- ---- 7.670 0.200 7.470 8300 ---- ---- ---- ---- 8.110 0.200 7.910 8350 ---- ---- ---- ---- 8.560 0.210 8.350 8400 ---- ---- ---- ---- 9.020 0.220 8.800 8450 ---- ---- ---- ---- 9.470 0.210 9.260 8500 ---- ---- ---- ---- 9.930 0.210 9.720 8550 ---- ---- ---- ---- 10.400 0.220 10.180 8600 ---- ---- ---- ---- 10.860 0.220 10.640 8650 ---- ---- ---- ---- 11.330 0.230 11.100 8700 ---- ---- ---- ---- 11.800 0.230 11.570 8750 ---- ---- ---- ---- 12.270 0.230 12.040 8800 ---- ---- ---- ---- 12.740 0.230 12.510 8900 ---- ---- ---- ---- 13.690 0.230 13.460 9000 ---- ---- ---- ---- 14.640 0.230 14.410 9100 ---- ---- ---- ---- 15.600 0.240 15.360 9200 ---- ---- ---- ---- 16.550 0.230 16.320 9300 ---- ---- ---- ---- 17.510 0.230 17.280 9400 ---- ---- ---- ---- 18.480 0.240 18.240 9500 ---- ---- ---- ---- 19.440 0.240 19.200 9600 ---- ---- ---- ---- 20.400 0.230 20.170 9700 ---- ---- ---- ---- 21.370 0.240 21.130 9800 ---- ---- ---- ---- 22.340 0.240 22.100 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.180 0.010 0.170 6800 ---- ---- ---- ---- 0.260 0.010 0.250 6900 ---- 0.360 ---- 0.360 0.360 0.010 0.350 6950 ---- 0.430 ---- 0.430 0.430 0.010 0.420 7000 ---- 0.520 ---- 0.520 0.510 0.020 0.490 7050 ---- 0.610 ---- 0.610 0.590 0.010 0.580 7100 ---- 0.720 ---- 0.720 0.700 0.020 0.680 7150 ---- 0.850 ---- 0.850 0.810 0.020 0.790 7200 ---- 0.990 ---- 0.990 0.940 0.020 0.920 7250 ---- 1.150 ---- 1.150 1.090 0.020 1.070 7300 ---- 1.330 ---- 1.330 1.260 0.030 1.230 7350 ---- 1.530 ---- 1.530 1.450 0.030 1.420 7400 ---- 1.750 ---- 1.750 1.670 0.050 1.620 7450 ---- 1.990 ---- 1.990 1.900 0.050 1.850 7500 ---- 2.250 ---- 2.250 2.160 0.070 2.090 7550 ---- 2.520 ---- 2.520 2.430 0.080 2.350 7600 ---- 2.800 ---- 2.800 2.730 0.090 2.640 7650 ---- 3.120 ---- 3.120 3.040 0.100 2.940 7700 ---- 3.430 ---- 3.430 3.370 0.110 3.260 7750 ---- ---- ---- ---- 3.710 0.120 3.590 7800 ---- ---- ---- ---- 4.070 0.130 3.940 7850 ---- ---- ---- ---- 4.440 0.140 4.300 7900 ---- ---- ---- ---- 4.820 0.150 4.670 7950 ---- ---- ---- ---- 5.210 0.150 5.060 8000 ---- ---- ---- ---- 5.620 0.170 5.450 8050 ---- ---- ---- ---- 6.020 0.170 5.850 8100 ---- ---- ---- ---- 6.440 0.180 6.260 8150 ---- ---- ---- ---- 6.860 0.180 6.680 8200 ---- ---- ---- ---- 7.290 0.190 7.100 8250 ---- ---- ---- ---- 7.730 0.200 7.530 8300 ---- ---- ---- ---- 8.170 0.210 7.960 8350 ---- ---- ---- ---- 8.610 0.210 8.400 8400 ---- ---- ---- ---- 9.060 0.220 8.840 8450 ---- ---- ---- ---- 9.510 0.220 9.290 8500 ---- ---- ---- ---- 9.960 0.220 9.740 8550 ---- ---- ---- ---- 10.420 0.230 10.190 8600 ---- ---- ---- ---- 10.880 0.230 10.650 8700 ---- ---- ---- ---- 11.800 0.230 11.570 8800 ---- ---- ---- ---- 12.740 0.240 12.500 8900 ---- ---- ---- ---- 13.670 0.230 13.440 9000 ---- ---- ---- ---- 14.620 0.240 14.380 9100 ---- ---- ---- ---- 15.560 0.230 15.330 9200 ---- ---- ---- ---- 16.510 0.230 16.280 9300 ---- ---- ---- ---- 17.470 0.240 17.230 9400 ---- ---- ---- ---- 18.420 0.240 18.180 9500 ---- ---- ---- ---- 19.380 0.240 19.140 9600 ---- ---- ---- ---- 20.340 0.240 20.100 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.020 0.005 0.015 6200 ---- ---- ---- ---- 0.030 0.005 0.025 523 6300 ---- ---- ---- ---- 0.045 0.005 0.040 9 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.100 0.000 0.100 42 6600 ---- ---- ---- ---- 0.150 0.010 0.140 934 6650 ---- ---- ---- ---- 0.180 0.010 0.170 6700 ---- ---- ---- ---- 0.220 0.010 0.210 1 6750 ---- ---- ---- ---- 0.260 0.010 0.250 6800 ---- ---- ---- ---- 0.300 0.000 0.300 1 6850 ---- 0.360 ---- 0.360 0.360 0.010 0.350 6900 ---- 0.430 ---- 0.430 0.420 0.000 0.420 2 6950 ---- 0.510 ---- 0.510 0.490 0.000 0.490 7000 ---- 0.590 ---- 0.590 0.580 0.010 0.570 27 7050 ---- 0.700 ---- 0.700 0.670 0.010 0.660 7100 ---- 0.810 ---- 0.810 0.780 0.010 0.770 2 7150 ---- 0.940 ---- 0.940 0.900 0.010 0.890 12 7200 ---- 1.090 ---- 1.090 1.040 0.020 1.020 2 7250 ---- 1.260 ---- 1.260 1.200 0.030 1.170 12 7300 ---- 1.440 ---- 1.440 1.370 0.030 1.340 2 7350 ---- 1.640 ---- 1.640 1.570 0.050 1.520 7400 ---- 1.860 ---- 1.860 1.780 0.050 1.730 2 7450 ---- 2.100 ---- 2.100 2.020 0.070 1.950 7500 ---- 2.360 ---- 2.360 2.270 0.080 2.190 7550 ---- 2.620 ---- 2.620 2.550 0.100 2.450 7600 ---- 2.900 ---- 2.900 2.840 0.110 2.730 7650 ---- 3.220 ---- 3.220 3.150 0.120 3.030 7700 ---- 3.540 ---- 3.540 3.470 0.120 3.350 1 7750 ---- ---- ---- ---- 3.810 0.130 3.680 7800 ---- ---- ---- ---- 4.160 0.140 4.020 7850 ---- ---- ---- ---- 4.530 0.150 4.380 7900 ---- ---- ---- ---- 4.900 0.150 4.750 7950 ---- ---- ---- ---- 5.290 0.150 5.140 8000 ---- ---- ---- ---- 5.680 0.150 5.530 8050 ---- ---- ---- ---- 6.090 0.170 5.920 8100 ---- ---- ---- ---- 6.500 0.170 6.330 8150 ---- ---- ---- ---- 6.920 0.180 6.740 8200 ---- ---- ---- ---- 7.340 0.180 7.160 8250 ---- ---- ---- ---- 7.770 0.190 7.580 8300 ---- ---- ---- ---- 8.200 0.190 8.010 8350 ---- ---- ---- ---- 8.640 0.200 8.440 8400 ---- ---- ---- ---- 9.080 0.200 8.880 8450 ---- ---- ---- ---- 9.530 0.210 9.320 8500 ---- ---- ---- ---- 9.970 0.200 9.770 8550 ---- ---- ---- ---- 10.430 0.220 10.210 8600 ---- ---- ---- ---- 10.880 0.210 10.670 8650 ---- ---- ---- ---- 11.340 0.220 11.120 8700 ---- ---- ---- ---- 11.800 0.220 11.580 8750 ---- ---- ---- ---- 12.260 0.220 12.040 8800 ---- ---- ---- ---- 12.720 0.220 12.500 8850 ---- ---- ---- ---- 13.190 0.230 12.960 8900 ---- ---- ---- ---- 13.650 0.220 13.430 8950 ---- ---- ---- ---- 14.120 0.220 13.900 9000 ---- ---- ---- ---- 14.590 0.230 14.360 9050 ---- ---- ---- ---- 15.060 0.230 14.830 9100 ---- ---- ---- ---- 15.530 0.230 15.300 9150 ---- ---- ---- ---- 16.000 0.230 15.770 9200 ---- ---- ---- ---- 16.470 0.230 16.240 9250 ---- ---- ---- ---- 16.950 0.230 16.720 9300 ---- ---- ---- ---- 17.420 0.230 17.190 9350 ---- ---- ---- ---- 17.900 0.240 17.660 9400 ---- ---- ---- ---- 18.370 0.230 18.140 9450 ---- ---- ---- ---- 18.850 0.240 18.610 9500 ---- ---- ---- ---- 19.320 0.230 19.090 9550 ---- ---- ---- ---- 19.800 0.240 19.560 9600 ---- ---- ---- ---- 20.280 0.240 20.040 9700 ---- ---- ---- ---- 21.230 0.240 20.990 9800 ---- ---- ---- ---- 22.190 0.250 21.940 9900 ---- ---- ---- ---- 23.140 0.240 22.900 10000 ---- ---- ---- ---- 24.100 0.240 23.860 10100 ---- ---- ---- ---- 25.060 0.250 24.810 10200 ---- ---- ---- ---- 26.020 0.250 25.770 10300 ---- ---- ---- ---- 26.980 0.250 26.730 10400 ---- ---- ---- ---- 27.940 0.250 27.690 10500 ---- ---- ---- ---- 28.900 0.260 28.640 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- ---- ---- 0.100 -0.010 0.110 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6800 ---- ---- ---- ---- 0.270 -0.010 0.280 6900 ---- 0.380 ---- 0.380 0.370 0.000 0.370 7000 ---- 0.520 ---- 0.520 0.500 0.000 0.500 7050 ---- 0.600 ---- 0.600 0.580 0.000 0.580 7100 ---- 0.700 ---- 0.700 0.670 0.000 0.670 7150 ---- 0.810 ---- 0.810 0.780 0.010 0.770 7200 ---- 0.930 ---- 0.930 0.890 0.000 0.890 4 7250 ---- 1.070 ---- 1.070 1.020 0.000 1.020 7300 ---- 1.220 ---- 1.220 1.170 0.010 1.160 7350 ---- 1.390 ---- 1.390 1.330 0.020 1.310 7400 ---- 1.580 ---- 1.580 1.510 0.040 1.470 7450 ---- 1.780 ---- 1.780 1.710 0.050 1.660 7500 ---- 2.010 ---- 2.010 1.920 0.050 1.870 7550 ---- 2.250 ---- 2.250 2.160 0.060 2.100 7600 ---- 2.510 ---- 2.510 2.420 0.070 2.350 7650 ---- 2.760 ---- 2.760 2.690 0.070 2.620 7700 ---- 3.050 ---- 3.050 2.980 0.080 2.900 7750 ---- 3.360 ---- 3.360 3.290 0.090 3.200 7800 ---- 3.680 ---- 3.680 3.610 0.100 3.510 7850 ---- 3.910 ---- 3.910 3.950 0.110 3.840 1 1 7900 ---- ---- ---- ---- 4.300 0.120 4.180 7950 ---- ---- ---- ---- 4.660 0.120 4.540 8000 ---- ---- ---- ---- 5.030 0.130 4.900 8050 ---- ---- ---- ---- 5.410 0.140 5.270 8100 ---- ---- ---- ---- 5.800 0.140 5.660 8150 ---- ---- ---- ---- 6.190 0.140 6.050 8200 ---- ---- ---- ---- 6.600 0.150 6.450 8250 ---- ---- ---- ---- 7.010 0.160 6.850 8300 ---- ---- ---- ---- 7.430 0.160 7.270 8350 ---- ---- ---- ---- 7.850 0.170 7.680 8400 ---- ---- ---- ---- 8.280 0.170 8.110 8450 ---- ---- ---- ---- 8.710 0.170 8.540 8500 ---- ---- ---- ---- 9.150 0.180 8.970 8550 ---- ---- ---- ---- 9.590 0.180 9.410 8600 ---- ---- ---- ---- 10.030 0.180 9.850 8700 ---- ---- ---- ---- 10.930 0.190 10.740 8800 ---- ---- ---- ---- 11.840 0.200 11.640 8900 ---- ---- ---- ---- 12.750 0.190 12.560 9000 ---- ---- ---- ---- 13.670 0.200 13.470 9100 ---- ---- ---- ---- 14.600 0.200 14.400 9200 ---- ---- ---- ---- 15.530 0.200 15.330 9300 ---- ---- ---- ---- 16.470 0.210 16.260 9400 ---- ---- ---- ---- 17.410 0.210 17.200 9500 ---- ---- ---- ---- 18.350 0.210 18.140 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 -0.010 0.140 6600 ---- ---- ---- ---- 0.180 -0.010 0.190 6700 ---- ---- ---- ---- 0.240 -0.010 0.250 6800 ---- ---- ---- ---- 0.330 0.000 0.330 6900 ---- 0.440 ---- 0.440 0.430 0.000 0.430 7000 ---- 0.590 ---- 0.590 0.570 0.000 0.570 7050 ---- 0.680 ---- 0.680 0.660 0.000 0.660 7100 ---- 0.780 ---- 0.780 0.750 0.000 0.750 7150 ---- 0.900 ---- 0.900 0.860 0.000 0.860 7200 ---- 1.020 ---- 1.020 0.980 0.000 0.980 7250 ---- 1.170 ---- 1.170 1.120 0.010 1.110 7300 ---- 1.320 ---- 1.320 1.270 0.010 1.260 7350 ---- 1.500 ---- 1.500 1.440 0.030 1.410 7400 ---- 1.680 ---- 1.680 1.620 0.030 1.590 7450 ---- 1.890 ---- 1.890 1.820 0.040 1.780 7500 ---- 2.110 ---- 2.110 2.030 0.040 1.990 7550 ---- 2.360 ---- 2.360 2.270 0.060 2.210 7600 ---- 2.610 ---- 2.610 2.520 0.060 2.460 7650 ---- 2.860 ---- 2.860 2.790 0.070 2.720 7700 ---- 3.150 ---- 3.150 3.080 0.080 3.000 7750 ---- 3.460 ---- 3.460 3.390 0.090 3.300 7800 ---- 3.780 ---- 3.780 3.710 0.090 3.620 7850 ---- 4.110 ---- 4.110 4.040 0.100 3.940 7900 ---- ---- ---- ---- 4.390 0.110 4.280 7950 ---- ---- ---- ---- 4.740 0.110 4.630 8000 ---- ---- ---- ---- 5.110 0.120 4.990 8050 ---- ---- ---- ---- 5.490 0.120 5.370 8100 ---- ---- ---- ---- 5.870 0.130 5.740 8150 ---- ---- ---- ---- 6.260 0.130 6.130 8200 ---- ---- ---- ---- 6.660 0.140 6.520 8250 ---- ---- ---- ---- 7.070 0.140 6.930 8300 ---- ---- ---- ---- 7.480 0.150 7.330 8350 ---- ---- ---- ---- 7.900 0.160 7.740 8400 ---- ---- ---- ---- 8.320 0.160 8.160 8500 ---- ---- ---- ---- 9.180 0.170 9.010 8600 ---- ---- ---- ---- 10.060 0.180 9.880 8700 ---- ---- ---- ---- 10.950 0.190 10.760 8800 ---- ---- ---- ---- 11.850 0.200 11.650 8900 ---- ---- ---- ---- 12.750 0.200 12.550 9000 ---- ---- ---- ---- 13.670 0.210 13.460 9100 ---- ---- ---- ---- 14.590 0.210 14.380 9200 ---- ---- ---- ---- 15.520 0.220 15.300 9300 ---- ---- ---- ---- 16.450 0.220 16.230 9400 ---- ---- ---- ---- 17.380 0.220 17.160 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.010 0.015 5900 ---- ---- ---- ---- 0.030 0.010 0.020 6000 ---- ---- ---- ---- 0.040 0.010 0.030 6100 ---- ---- ---- ---- 0.060 0.015 0.045 6200 ---- ---- ---- ---- 0.080 0.020 0.060 6300 ---- ---- ---- ---- 0.100 0.010 0.090 6400 ---- ---- ---- ---- 0.130 0.010 0.120 6500 ---- ---- ---- ---- 0.170 0.010 0.160 3 6600 ---- ---- ---- ---- 0.220 0.000 0.220 6700 ---- ---- ---- ---- 0.290 0.000 0.290 10 6750 ---- ---- ---- ---- 0.330 -0.010 0.340 6800 ---- ---- ---- ---- 0.380 -0.010 0.390 1 6850 ---- ---- ---- ---- 0.430 -0.010 0.440 6900 ---- ---- ---- ---- 0.490 -0.020 0.510 6950 ---- ---- ---- ---- 0.560 -0.020 0.580 7000 0.680 0.680 0.680 0.670 0.640 -0.010 50 0.650 7050 ---- 0.760 ---- 0.760 0.740 0.000 0.740 7100 ---- 0.860 ---- 0.860 0.840 0.000 0.840 7150 ---- 0.980 ---- 0.980 0.950 0.000 0.950 7200 ---- 1.110 ---- 1.110 1.080 0.010 1.070 15 7250 ---- 1.260 ---- 1.260 1.220 0.020 1.200 7300 ---- 1.420 ---- 1.420 1.370 0.020 1.350 7350 ---- 1.590 ---- 1.590 1.540 0.030 1.510 7400 ---- 1.790 ---- 1.790 1.720 0.030 1.690 7450 ---- 1.990 ---- 1.990 1.920 0.040 1.880 7500 ---- 2.220 ---- 2.220 2.140 0.040 2.100 7550 ---- 2.460 ---- 2.460 2.380 0.060 2.320 7600 ---- 2.720 ---- 2.720 2.630 0.060 2.570 7650 ---- 2.970 ---- 2.970 2.900 0.070 2.830 7700 ---- 3.260 ---- 3.260 3.190 0.080 3.110 7750 ---- 3.560 ---- 3.560 3.490 0.080 3.410 7800 ---- 3.870 ---- 3.870 3.800 0.090 3.710 7850 ---- 4.200 ---- 4.200 4.130 0.090 4.040 7900 ---- ---- ---- ---- 4.470 0.100 4.370 7950 ---- ---- ---- ---- 4.820 0.100 4.720 8000 ---- ---- ---- ---- 5.190 0.120 5.070 8050 ---- ---- ---- ---- 5.560 0.120 5.440 8100 ---- ---- ---- ---- 5.940 0.130 5.810 8150 ---- ---- ---- ---- 6.330 0.140 6.190 8200 ---- ---- ---- ---- 6.720 0.140 6.580 8250 ---- ---- ---- ---- 7.120 0.140 6.980 8300 ---- ---- ---- ---- 7.530 0.150 7.380 8350 ---- ---- ---- ---- 7.950 0.160 7.790 8400 ---- ---- ---- ---- 8.370 0.170 8.200 8450 ---- ---- ---- ---- 8.790 0.170 8.620 8500 ---- ---- ---- ---- 9.220 0.170 9.050 8550 ---- ---- ---- ---- 9.650 0.170 9.480 8600 ---- ---- ---- ---- 10.080 0.170 9.910 8650 ---- ---- ---- ---- 10.520 0.180 10.340 8700 ---- ---- ---- ---- 10.960 0.180 10.780 8750 ---- ---- ---- ---- 11.400 0.180 11.220 8800 ---- ---- ---- ---- 11.850 0.180 11.670 8850 ---- ---- ---- ---- 12.300 0.190 12.110 8900 ---- ---- ---- ---- 12.750 0.190 12.560 9000 ---- ---- ---- ---- 13.650 0.180 13.470 9100 ---- ---- ---- ---- 14.570 0.190 14.380 9200 ---- ---- ---- ---- 15.490 0.190 15.300 9300 ---- ---- ---- ---- 16.410 0.190 16.220 9400 ---- ---- ---- ---- 17.330 0.190 17.140 9500 ---- ---- ---- ---- 18.260 0.190 18.070 9600 ---- ---- ---- ---- 19.200 0.200 19.000 9700 ---- ---- ---- ---- 20.130 0.190 19.940 9800 ---- ---- ---- ---- 21.070 0.200 20.870 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 1 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 -0.020 0.080 6300 ---- ---- ---- ---- 0.090 -0.020 0.110 6400 ---- ---- ---- ---- 0.130 -0.010 0.140 6500 ---- ---- ---- ---- 0.180 -0.010 0.190 6600 ---- ---- ---- ---- 0.240 -0.020 0.260 6700 ---- ---- ---- ---- 0.320 -0.020 0.340 6800 ---- ---- ---- ---- 0.420 -0.020 0.440 6850 ---- ---- ---- ---- 0.480 -0.020 0.500 6900 ---- ---- ---- ---- 0.540 -0.020 0.560 6950 ---- ---- ---- ---- 0.620 -0.010 0.630 7000 ---- ---- ---- ---- 0.700 -0.010 0.710 7050 ---- ---- ---- ---- 0.790 -0.010 0.800 7100 ---- 0.900 ---- 0.900 0.890 0.000 0.890 7150 ---- 1.010 ---- 1.010 0.990 -0.010 1.000 7200 ---- 1.130 ---- 1.130 1.110 0.000 1.110 7250 ---- 1.260 ---- 1.260 1.240 0.000 1.240 7300 ---- 1.400 ---- 1.400 1.380 0.010 1.370 7350 ---- 1.560 ---- 1.560 1.530 0.010 1.520 7400 ---- 1.730 ---- 1.730 1.690 0.010 1.680 1 7450 ---- 1.910 ---- 1.910 1.870 0.010 1.860 7500 ---- 2.110 ---- 2.110 2.070 0.030 2.040 7550 ---- 2.330 ---- 2.330 2.280 0.030 2.250 7600 ---- 2.560 ---- 2.560 2.510 0.040 2.470 7650 ---- 2.800 ---- 2.800 2.750 0.050 2.700 7700 ---- 3.060 ---- 3.060 3.010 0.060 2.950 7750 ---- ---- 3.210 3.210 3.280 0.060 3.220 7800 ---- ---- 3.490 3.490 3.560 0.060 3.500 7850 ---- ---- ---- ---- 3.860 0.070 3.790 7900 ---- ---- ---- ---- 4.170 0.080 4.090 1 7950 ---- ---- 4.400 4.400 4.500 0.090 4.410 8000 ---- ---- ---- ---- 4.830 0.090 4.740 8050 ---- ---- ---- ---- 5.180 0.100 5.080 8100 ---- ---- ---- ---- 5.530 0.100 5.430 8150 ---- ---- ---- ---- 5.890 0.100 5.790 8200 ---- ---- ---- ---- 6.260 0.110 6.150 8250 ---- ---- ---- ---- 6.640 0.110 6.530 8300 ---- ---- ---- ---- 7.030 0.120 6.910 8350 ---- ---- ---- ---- 7.420 0.120 7.300 8400 ---- ---- ---- ---- 7.820 0.130 7.690 8450 ---- ---- ---- ---- 8.220 0.130 8.090 8500 ---- ---- ---- ---- 8.630 0.140 8.490 8550 ---- ---- ---- ---- 9.040 0.140 8.900 8600 ---- ---- ---- ---- 9.460 0.150 9.310 8650 ---- ---- ---- ---- 9.880 0.150 9.730 8700 ---- ---- ---- ---- 10.300 0.150 10.150 8750 ---- ---- ---- ---- 10.730 0.160 10.570 8800 ---- ---- ---- ---- 11.160 0.160 11.000 8850 ---- ---- ---- ---- 11.600 0.180 11.420 8900 ---- ---- ---- ---- 12.030 0.170 11.860 8950 ---- ---- ---- ---- 12.470 0.180 12.290 9000 ---- ---- ---- ---- 12.910 0.180 12.730 9100 ---- ---- ---- ---- 13.800 0.190 13.610 9200 ---- ---- ---- ---- 14.690 0.190 14.500 9300 ---- ---- ---- ---- 15.590 0.190 15.400 9400 ---- ---- ---- ---- 16.500 0.200 16.300 9500 ---- ---- ---- ---- 17.410 0.200 17.210 9600 ---- ---- ---- ---- 18.320 0.200 18.120 9700 ---- ---- ---- ---- 19.240 0.210 19.030 9800 ---- ---- ---- ---- 20.160 0.210 19.950 9900 ---- ---- ---- ---- 21.080 0.210 20.870 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.190 0.010 0.180 6300 ---- ---- ---- ---- 0.240 0.010 0.230 6400 ---- ---- ---- ---- 0.300 0.010 0.290 6500 ---- ---- ---- ---- 0.370 0.010 0.360 6600 ---- ---- ---- ---- 0.460 0.020 0.440 6700 ---- ---- ---- ---- 0.560 0.020 0.540 6800 ---- ---- ---- ---- 0.690 0.030 0.660 6900 ---- ---- ---- ---- 0.830 0.030 0.800 7000 ---- ---- ---- ---- 1.000 0.040 0.960 7100 ---- ---- ---- ---- 1.190 0.040 1.150 7200 ---- ---- ---- ---- 1.420 0.050 1.370 7250 ---- ---- ---- ---- 1.540 0.040 1.500 7300 ---- ---- ---- ---- 1.680 0.050 1.630 7350 ---- ---- ---- ---- 1.830 0.060 1.770 7400 ---- ---- ---- ---- 1.980 0.050 1.930 7450 ---- ---- ---- ---- 2.150 0.060 2.090 7500 ---- ---- ---- ---- 2.330 0.060 2.270 7550 ---- ---- ---- ---- 2.530 0.070 2.460 7600 ---- ---- ---- ---- 2.730 0.070 2.660 7650 ---- ---- ---- ---- 2.950 0.070 2.880 7700 ---- ---- ---- ---- 3.180 0.070 3.110 7750 ---- ---- ---- ---- 3.430 0.090 3.340 7800 ---- ---- ---- ---- 3.680 0.090 3.590 7850 ---- ---- ---- ---- 3.950 0.090 3.860 7900 ---- ---- ---- ---- 4.220 0.090 4.130 7950 ---- ---- ---- ---- 4.510 0.090 4.420 8000 ---- ---- ---- ---- 4.810 0.100 4.710 8050 ---- ---- ---- ---- 5.120 0.100 5.020 8100 ---- ---- ---- ---- 5.450 0.110 5.340 8150 ---- ---- ---- ---- 5.780 0.110 5.670 8200 ---- ---- ---- ---- 6.120 0.110 6.010 8250 ---- ---- ---- ---- 6.470 0.120 6.350 8300 ---- ---- ---- ---- 6.830 0.120 6.710 8350 ---- ---- ---- ---- 7.200 0.130 7.070 8400 ---- ---- ---- ---- 7.570 0.120 7.450 8450 ---- ---- ---- ---- 7.950 0.130 7.820 8500 ---- ---- ---- ---- 8.340 0.130 8.210 8550 ---- ---- ---- ---- 8.730 0.130 8.600 8600 ---- ---- ---- ---- 9.130 0.140 8.990 8650 ---- ---- ---- ---- 9.530 0.140 9.390 8700 ---- ---- ---- ---- 9.940 0.140 9.800 8750 ---- ---- ---- ---- 10.350 0.140 10.210 8800 ---- ---- ---- ---- 10.770 0.150 10.620 8850 ---- ---- ---- ---- 11.180 0.140 11.040 8900 ---- ---- ---- ---- 11.600 0.150 11.450 8950 ---- ---- ---- ---- 12.030 0.150 11.880 9000 ---- ---- ---- ---- 12.450 0.150 12.300 9100 ---- ---- ---- ---- 13.310 0.160 13.150 9200 ---- ---- ---- ---- 14.180 0.160 14.020 9300 ---- ---- ---- ---- 15.050 0.160 14.890 9400 ---- ---- ---- ---- 15.930 0.160 15.770 9500 ---- ---- ---- ---- 16.810 0.160 16.650 9600 ---- ---- ---- ---- 17.700 0.160 17.540 9700 ---- ---- ---- ---- 18.600 0.170 18.430 9800 ---- ---- ---- ---- 19.500 0.170 19.330 9900 ---- ---- ---- ---- 20.400 0.170 20.230 10000 ---- ---- ---- ---- 21.300 0.170 21.130 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.360 0.010 0.350 6500 ---- ---- ---- ---- 0.440 0.010 0.430 6600 ---- ---- ---- ---- 0.530 0.010 0.520 6700 ---- ---- ---- ---- 0.640 0.020 0.620 6800 ---- ---- ---- ---- 0.760 0.020 0.740 6900 ---- ---- ---- ---- 0.900 0.020 0.880 7000 ---- ---- ---- ---- 1.070 0.030 1.040 7100 ---- ---- ---- ---- 1.250 0.030 1.220 7200 ---- ---- ---- ---- 1.470 0.040 1.430 7300 ---- ---- ---- ---- 1.710 0.040 1.670 7350 ---- ---- ---- ---- 1.850 0.050 1.800 7400 ---- ---- ---- ---- 1.990 0.050 1.940 7450 ---- ---- ---- ---- 2.150 0.060 2.090 7500 ---- ---- ---- ---- 2.310 0.050 2.260 7550 ---- ---- ---- ---- 2.490 0.060 2.430 7600 ---- ---- ---- ---- 2.680 0.070 2.610 7650 ---- ---- ---- ---- 2.870 0.060 2.810 7700 ---- ---- ---- ---- 3.090 0.070 3.020 7750 ---- ---- ---- ---- 3.310 0.070 3.240 7800 ---- ---- ---- ---- 3.540 0.070 3.470 7850 ---- ---- ---- ---- 3.790 0.080 3.710 7900 ---- ---- ---- ---- 4.040 0.080 3.960 7950 ---- ---- ---- ---- 4.310 0.080 4.230 8000 ---- ---- ---- ---- 4.590 0.090 4.500 8050 ---- ---- ---- ---- 4.880 0.090 4.790 8100 ---- ---- ---- ---- 5.180 0.100 5.080 8150 ---- ---- ---- ---- 5.490 0.100 5.390 8200 ---- ---- ---- ---- 5.810 0.100 5.710 8250 ---- ---- ---- ---- 6.140 0.100 6.040 8300 ---- ---- ---- ---- 6.480 0.110 6.370 8350 ---- ---- ---- ---- 6.820 0.100 6.720 8400 ---- ---- ---- ---- 7.180 0.110 7.070 8450 ---- ---- ---- ---- 7.540 0.110 7.430 8500 ---- ---- ---- ---- 7.910 0.110 7.800 8550 ---- ---- ---- ---- 8.290 0.120 8.170 8600 ---- ---- ---- ---- 8.670 0.120 8.550 8650 ---- ---- ---- ---- 9.060 0.120 8.940 8700 ---- ---- ---- ---- 9.450 0.120 9.330 8750 ---- ---- ---- ---- 9.850 0.130 9.720 8800 ---- ---- ---- ---- 10.250 0.130 10.120 8850 ---- ---- ---- ---- 10.650 0.130 10.520 8900 ---- ---- ---- ---- 11.060 0.130 10.930 9000 ---- ---- ---- ---- 11.890 0.140 11.750 9100 ---- ---- ---- ---- 12.720 0.140 12.580 9200 ---- ---- ---- ---- 13.570 0.140 13.430 9300 ---- ---- ---- ---- 14.420 0.140 14.280 9400 ---- ---- ---- ---- 15.280 0.150 15.130 9500 ---- ---- ---- ---- 16.150 0.150 16.000 9600 ---- ---- ---- ---- 17.020 0.150 16.870 9700 ---- ---- ---- ---- 17.900 0.160 17.740 9800 ---- ---- ---- ---- 18.780 0.150 18.630 MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.330 -0.260 7.590 6600 ---- ---- ---- ---- 6.830 -0.260 7.090 6650 ---- ---- ---- ---- 6.330 -0.260 6.590 6700 ---- ---- ---- ---- 5.840 -0.250 6.090 6750 ---- ---- ---- ---- 5.340 -0.260 5.600 6800 ---- ---- ---- ---- 4.840 -0.260 5.100 6850 ---- ---- 4.220 4.220 4.340 -0.260 4.600 6900 ---- ---- 3.720 3.720 3.850 -0.260 4.110 6950 ---- ---- 3.230 3.230 3.350 -0.270 3.620 7000 ---- ---- 2.750 2.750 2.860 -0.270 3.130 7050 ---- ---- 2.280 2.280 2.380 -0.270 2.650 7075 ---- ---- 2.060 2.060 2.150 -0.270 2.420 7100 ---- ---- 1.840 1.840 1.920 -0.270 2.190 7125 ---- ---- 1.630 1.630 1.700 -0.260 1.960 7150 ---- ---- 1.440 1.440 1.500 -0.250 1.750 7175 ---- ---- 1.260 1.260 1.310 -0.250 1.560 7200 ---- ---- 1.090 1.090 1.130 -0.240 1.370 1 7225 ---- ---- 0.940 0.940 0.960 -0.230 1.190 7250 ---- ---- 0.790 0.790 0.810 -0.220 1.030 7275 ---- ---- 0.670 0.670 0.680 -0.210 0.890 7300 ---- ---- 0.560 0.560 0.570 -0.190 0.760 7325 ---- ---- 0.470 0.470 0.470 -0.170 0.640 7350 ---- ---- 0.390 0.390 0.390 -0.150 0.540 7375 ---- ---- 0.320 0.320 0.320 -0.140 0.460 7400 ---- ---- 0.270 0.270 0.260 -0.120 0.380 7425 0.230 0.230 0.210 0.250 0.210 -0.110 2 0.320 2 7450 ---- ---- 0.170 0.170 0.170 -0.090 0.260 7475 ---- ---- 0.140 0.140 0.140 -0.080 0.220 7500 ---- ---- 0.120 0.120 0.110 -0.070 0.180 7525 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7550 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7600 ---- ---- 0.050 0.050 0.045 -0.035 0.080 1 7650 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7700 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7750 ---- ---- ---- ---- 0.010 -0.010 0.020 7800 ---- ---- ---- ---- 0.005 -0.010 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.015 -0.010 0.025 229 7050 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 7075 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7100 ---- 0.110 ---- 0.110 0.070 -0.010 0.080 7125 ---- 0.150 ---- 0.150 0.110 0.000 0.110 7150 ---- 0.200 0.140 0.200 0.150 0.000 0.150 7175 ---- 0.260 0.190 0.260 0.210 0.010 0.200 101 7200 ---- 0.340 0.250 0.340 0.280 0.020 0.260 7225 ---- 0.440 ---- 0.440 0.360 0.030 0.330 7250 ---- 0.550 ---- 0.550 0.460 0.040 0.420 7275 ---- 0.680 ---- 0.680 0.580 0.060 0.520 7300 ---- 0.830 ---- 0.830 0.710 0.070 0.640 7325 ---- 0.990 ---- 0.990 0.870 0.090 0.780 7350 ---- 1.160 ---- 1.160 1.030 0.100 0.930 7375 ---- 1.340 ---- 1.340 1.210 0.120 1.090 7400 ---- 1.540 ---- 1.540 1.400 0.140 1.260 7425 ---- 1.740 ---- 1.740 1.600 0.150 1.450 7450 ---- 1.950 ---- 1.950 1.810 0.170 1.640 7475 ---- 2.170 ---- 2.170 2.030 0.180 1.850 7500 ---- 2.390 ---- 2.390 2.250 0.190 2.060 7525 ---- 2.610 ---- 2.610 2.480 0.200 2.280 7550 ---- 2.840 ---- 2.840 2.710 0.210 2.500 7600 ---- 3.320 ---- 3.320 3.180 0.220 2.960 7650 ---- 3.800 ---- 3.800 3.660 0.230 3.430 7700 ---- 4.280 ---- 4.280 4.150 0.240 3.910 7750 ---- 4.780 ---- 4.780 4.640 0.250 4.390 7800 ---- 5.270 ---- 5.270 5.130 0.250 4.880 7850 ---- 5.760 ---- 5.760 5.630 0.250 5.380 7900 ---- 6.260 ---- 6.260 6.130 0.260 5.870 7950 ---- 6.690 ---- 6.690 6.620 0.250 6.370 8000 ---- ---- ---- ---- 7.120 0.260 6.860 8050 ---- ---- ---- ---- 7.620 0.260 7.360 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- 7.220 7.220 7.350 -0.260 7.610 6600 ---- ---- 6.720 6.720 6.850 -0.260 7.110 6650 ---- ---- 6.220 6.220 6.350 -0.260 6.610 6700 ---- ---- 5.720 5.720 5.850 -0.260 6.110 6750 ---- ---- 5.220 5.220 5.350 -0.260 5.610 6800 ---- ---- 4.720 4.720 4.850 -0.260 5.110 6850 ---- ---- 4.220 4.220 4.350 -0.260 4.610 6900 ---- ---- 3.720 3.720 3.850 -0.260 4.110 6950 ---- ---- 3.220 3.220 3.350 -0.260 3.610 7000 ---- ---- 2.720 2.720 2.850 -0.260 3.110 7050 ---- ---- 2.220 2.220 2.350 -0.260 2.610 7075 ---- ---- 1.970 1.970 2.100 -0.260 2.360 7100 ---- ---- 1.720 1.720 1.860 -0.250 2.110 7125 ---- ---- 1.470 1.470 1.610 -0.250 1.860 7150 ---- ---- 1.220 1.220 1.360 -0.250 1.610 7175 ---- ---- 0.980 0.980 1.110 -0.250 1.360 7200 ---- ---- 0.730 0.730 0.860 -0.250 1.110 7225 ---- ---- 0.500 0.500 0.610 -0.260 0.870 7250 ---- ---- 0.290 0.290 0.370 -0.270 0.640 7275 ---- ---- 0.150 0.150 0.160 -0.260 0.420 1 7300 ---- ---- 0.050 0.050 0.045 -0.205 0.250 2 7325 ---- ---- 0.015 0.015 0.005 -0.125 0.130 7350 ---- ---- 0.010 0.010 -0.060 0.060 2 7375 ---- ---- 0.005 0.005 -0.025 0.025 7400 ---- ---- 0.005 0.005 -0.010 0.010 1 7425 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 100 7650 ---- ---- ---- ---- 0.000 CAB 98 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.320 -0.260 7.580 6600 ---- ---- ---- ---- 6.830 -0.250 7.080 6650 ---- ---- ---- ---- 6.330 -0.260 6.590 6700 ---- ---- ---- ---- 5.830 -0.260 6.090 6750 ---- ---- 5.210 5.210 5.330 -0.260 5.590 6800 ---- ---- 4.710 4.710 4.830 -0.260 5.090 6850 ---- ---- 4.220 4.220 4.340 -0.260 4.600 6900 ---- ---- 3.730 3.730 3.850 -0.260 4.110 6950 ---- ---- 3.240 3.240 3.360 -0.260 3.620 7000 ---- ---- 2.770 2.770 2.870 -0.270 3.140 7050 ---- ---- 2.310 2.310 2.400 -0.270 2.670 7075 ---- ---- 2.090 2.090 2.180 -0.270 2.450 7100 ---- ---- 1.890 1.890 1.960 -0.270 2.230 7125 ---- ---- 1.690 1.690 1.760 -0.250 2.010 7150 ---- ---- 1.500 1.500 1.560 -0.240 1.800 7175 ---- ---- 1.320 1.320 1.370 -0.240 1.610 7200 ---- ---- 1.160 1.160 1.200 -0.230 1.430 7225 ---- ---- 1.010 1.010 1.040 -0.220 1.260 7250 ---- ---- 0.860 0.860 0.890 -0.210 1.100 7275 ---- ---- 0.740 0.740 0.760 -0.200 0.960 7300 ---- ---- 0.630 0.630 0.650 -0.180 0.830 7325 ---- ---- 0.540 0.540 0.550 -0.170 0.720 7350 ---- ---- 0.460 0.460 0.470 -0.150 0.620 7375 ---- ---- 0.390 0.390 0.400 -0.130 0.530 7400 ---- ---- 0.330 0.330 0.330 -0.120 0.450 7425 ---- ---- 0.280 0.280 0.280 -0.110 0.390 7450 ---- ---- 0.230 0.230 0.230 -0.100 0.330 7475 ---- ---- 0.200 0.200 0.190 -0.090 0.280 7500 ---- ---- 0.160 0.160 0.160 -0.070 0.230 7550 ---- ---- 0.120 0.120 0.100 -0.070 0.170 7600 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7650 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7700 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7750 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7800 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7850 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 7950 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- 0.015 0.010 ---- ---- MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.005 CAB 4 7225 ---- 0.015 ---- 0.015 0.005 0.000 0.005 7250 ---- 0.050 0.015 0.050 0.015 -0.005 0.020 7275 ---- 0.160 0.050 0.150 0.050 -0.010 0.060 100 7300 ---- 0.330 ---- 0.330 0.190 0.050 0.140 7325 ---- 0.540 ---- 0.540 0.400 0.140 0.260 50 7350 ---- 0.780 ---- 0.780 0.650 0.210 0.440 2 7375 ---- 1.030 ---- 1.030 0.900 0.240 0.660 50 7400 ---- 1.280 ---- 1.280 1.150 0.260 0.890 7425 ---- 1.530 ---- 1.530 1.400 0.260 1.140 138 7450 ---- 1.780 ---- 1.780 1.650 0.270 1.380 7475 ---- 2.020 ---- 2.020 1.900 0.270 1.630 50 7500 ---- 2.270 ---- 2.270 2.140 0.260 1.880 3 7525 ---- 2.520 ---- 2.520 2.390 0.260 2.130 7550 ---- 2.770 ---- 2.770 2.640 0.260 2.380 7575 ---- 3.020 ---- 3.020 2.890 0.260 2.630 7600 ---- 3.270 ---- 3.270 3.140 0.260 2.880 7625 ---- 3.520 ---- 3.520 3.390 0.260 3.130 7650 ---- 3.770 ---- 3.770 3.640 0.260 3.380 7675 ---- 4.020 ---- 4.020 3.890 0.260 3.630 7700 ---- 4.270 ---- 4.270 4.140 0.260 3.880 7725 ---- 4.520 ---- 4.520 4.390 0.260 4.130 7750 ---- 4.770 ---- 4.770 4.640 0.260 4.380 7775 ---- 5.020 ---- 5.020 4.890 0.260 4.630 7800 ---- 5.270 ---- 5.270 5.140 0.260 4.880 7850 ---- 5.770 ---- 5.770 5.640 0.260 5.380 56 7900 ---- 6.270 ---- 6.270 6.140 0.260 5.880 7950 ---- 6.770 ---- 6.770 6.640 0.260 6.380 8000 ---- 7.270 ---- 7.270 7.140 0.260 6.880 8050 ---- 7.770 ---- 7.770 7.640 0.260 7.380 8100 ---- 8.270 ---- 8.270 8.140 0.260 7.880 8150 ---- 8.770 ---- 8.770 8.640 0.260 8.380 8200 ---- 9.270 ---- 9.270 9.140 0.260 8.880 8250 ---- 9.770 ---- 9.770 9.640 0.260 9.380 8300 ---- 10.270 ---- 10.270 10.140 0.260 9.880 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- 0.025 ---- ---- 0.015 -0.005 0.020 7000 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 7050 ---- 0.090 ---- 0.080 0.060 -0.010 0.070 7075 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 7100 ---- 0.150 ---- 0.150 0.120 0.000 0.120 7125 ---- 0.200 0.150 0.200 0.160 0.000 0.160 7150 ---- 0.260 ---- 0.260 0.210 0.010 0.200 7175 ---- 0.340 ---- 0.340 0.270 0.020 0.250 7200 ---- 0.420 ---- 0.420 0.350 0.030 0.320 7225 ---- 0.520 ---- 0.520 0.430 0.030 0.400 7250 ---- 0.630 ---- 0.630 0.540 0.050 0.490 7275 ---- 0.760 ---- 0.760 0.660 0.060 0.600 7300 ---- 0.910 ---- 0.900 0.800 0.080 0.720 7325 ---- 1.060 ---- 1.060 0.950 0.090 0.860 7350 ---- 1.230 ---- 1.230 1.110 0.110 1.000 7375 ---- 1.410 ---- 1.410 1.290 0.130 1.160 7400 ---- 1.600 ---- 1.600 1.470 0.140 1.330 7425 ---- 1.790 ---- 1.790 1.670 0.150 1.520 7450 ---- 2.000 ---- 2.000 1.870 0.160 1.710 7475 ---- 2.210 ---- 2.210 2.080 0.180 1.900 7500 ---- 2.430 ---- 2.430 2.290 0.180 2.110 7550 ---- 2.880 ---- 2.880 2.730 0.190 2.540 7600 ---- 3.340 ---- 3.340 3.200 0.210 2.990 7650 ---- 3.810 ---- 3.810 3.670 0.220 3.450 7700 ---- 4.290 ---- 4.290 4.160 0.230 3.930 7750 ---- 4.780 ---- 4.780 4.650 0.240 4.410 7800 ---- 5.270 ---- 5.270 5.140 0.250 4.890 7850 ---- 5.760 ---- 5.760 5.630 0.250 5.380 7900 ---- 6.260 ---- 6.260 6.130 0.260 5.870 7950 ---- 6.750 ---- 6.750 6.630 0.260 6.370 8000 ---- ---- ---- 6.970 7.120 ---- ---- MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.340 -0.260 7.600 6600 ---- ---- ---- ---- 6.840 -0.260 7.100 6650 ---- ---- ---- ---- 6.340 -0.260 6.600 6700 ---- ---- ---- ---- 5.840 -0.260 6.100 6750 ---- ---- ---- ---- 5.340 -0.260 5.600 6800 ---- ---- ---- ---- 4.840 -0.260 5.100 6850 ---- ---- ---- ---- 4.350 -0.250 4.600 6900 ---- ---- 3.720 3.720 3.850 -0.260 4.110 6950 ---- ---- 3.230 3.230 3.350 -0.260 3.610 7000 ---- ---- 2.740 2.740 2.860 -0.260 3.120 7050 ---- ---- 2.260 2.260 2.370 -0.260 2.630 7075 ---- ---- 2.020 2.020 2.120 -0.280 2.400 7100 ---- ---- 1.800 1.800 1.890 -0.270 2.160 7125 ---- ---- 1.580 1.580 1.660 -0.270 1.930 7150 ---- ---- 1.380 1.380 1.440 -0.270 1.710 7175 ---- ---- 1.190 1.190 1.240 -0.260 1.500 7200 ---- ---- 1.020 1.020 1.050 -0.250 1.300 7225 ---- ---- 0.860 0.860 0.880 -0.240 1.120 7250 ---- ---- 0.710 0.710 0.730 -0.230 0.960 7275 ---- ---- 0.590 0.590 0.590 -0.220 0.810 50 7300 ---- ---- 0.480 0.480 0.480 -0.200 0.680 7325 ---- ---- 0.390 0.390 0.390 -0.170 0.560 7350 ---- ---- 0.310 0.310 0.310 -0.150 0.460 7375 ---- ---- 0.250 0.250 0.240 -0.140 0.380 7400 ---- ---- 0.200 0.200 0.190 -0.120 0.310 3 3 7425 ---- ---- 0.160 0.160 0.150 -0.100 0.250 7450 ---- ---- 0.130 0.130 0.120 -0.080 17 0.200 17 7475 ---- ---- 0.100 0.100 0.090 -0.080 0.170 7500 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7525 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7550 ---- ---- 0.045 0.045 0.040 -0.050 17 0.090 17 7575 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7600 ---- ---- 0.030 0.030 0.025 -0.035 0.060 2 7625 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7650 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7675 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 16 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- 0.010 0.010 0.005 -0.010 0.015 204 7050 ---- 0.030 0.020 0.030 0.015 -0.010 17 0.025 17 7075 ---- 0.045 0.030 0.045 0.025 -0.010 0.035 7100 ---- 0.060 0.045 0.060 0.035 -0.015 0.050 7125 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 7150 ---- 0.140 0.090 0.140 0.090 -0.010 17 0.100 17 7175 ---- 0.200 ---- 0.200 0.140 0.010 0.130 7200 ---- 0.270 ---- 0.270 0.200 0.010 0.190 7225 ---- 0.360 ---- 0.360 0.280 0.020 0.260 7250 ---- 0.480 ---- 0.480 0.370 0.020 0.350 7275 ---- 0.600 ---- 0.600 0.490 0.040 0.450 7300 ---- 0.750 ---- 0.750 0.630 0.070 0.560 7325 ---- 0.910 ---- 0.910 0.780 0.080 0.700 7350 ---- 1.090 ---- 1.090 0.950 0.100 0.850 7375 ---- 1.270 ---- 1.270 1.140 0.130 1.010 7400 ---- 1.470 ---- 1.470 1.330 0.140 1.190 7425 ---- 1.680 ---- 1.680 1.540 0.160 1.380 7450 ---- 1.900 ---- 1.900 1.760 0.180 1.580 7475 ---- 2.120 ---- 2.120 1.980 0.180 1.800 7500 ---- 2.350 ---- 2.350 2.210 0.200 2.010 7525 ---- 2.580 ---- 2.580 2.440 0.200 2.240 7550 ---- 2.810 ---- 2.810 2.680 0.210 2.470 7575 ---- 3.050 ---- 3.050 2.920 0.220 2.700 7600 ---- 3.300 ---- 3.300 3.160 0.230 2.930 7625 ---- 3.540 ---- 3.540 3.400 0.230 3.170 7650 ---- 3.780 ---- 3.780 3.650 0.240 3.410 7675 ---- 4.030 ---- 4.030 3.900 0.250 3.650 7700 ---- 4.280 ---- 4.280 4.140 0.250 3.890 7750 ---- 4.770 ---- 4.770 4.640 0.250 4.390 7800 ---- 5.270 ---- 5.270 5.140 0.260 4.880 7850 ---- 5.600 ---- 5.600 5.630 0.250 5.380 7900 ---- ---- ---- ---- 6.130 0.260 5.870 7950 ---- ---- ---- ---- 6.630 0.260 6.370 8000 ---- ---- ---- ---- 7.130 0.260 6.870 8050 ---- ---- ---- ---- 7.630 0.260 7.370 8100 ---- ---- ---- ---- 8.130 0.260 7.870 8150 ---- ---- ---- ---- 8.620 0.260 8.360 8200 ---- ---- ---- ---- 9.120 0.260 8.860 SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6550 ---- ---- 7.300 7.300 7.350 -0.260 7.610 6600 ---- ---- 6.810 6.810 6.850 -0.260 7.110 6650 ---- ---- 6.310 6.310 6.350 -0.260 6.610 6700 ---- ---- 5.800 5.800 5.850 -0.260 6.110 6750 ---- ---- 5.310 5.310 5.350 -0.260 5.610 6800 ---- ---- 4.810 4.810 4.850 -0.260 5.110 6850 ---- ---- 4.310 4.310 4.350 -0.260 4.610 6900 ---- ---- 3.810 3.810 3.850 -0.260 4.110 6950 ---- ---- 3.310 3.310 3.350 -0.260 3.610 7000 ---- ---- 2.810 2.810 2.850 -0.260 3.110 7050 ---- ---- 2.230 2.230 2.350 -0.260 2.610 7075 ---- ---- 1.980 1.980 2.100 -0.270 2.370 7100 ---- ---- 1.730 1.730 1.850 -0.270 2.120 7125 ---- ---- 1.490 1.490 1.610 -0.260 1.870 7150 ---- ---- 1.260 1.260 1.370 -0.260 1.630 7175 ---- ---- 1.040 1.040 1.130 -0.260 1.390 7200 ---- ---- 0.830 0.830 0.910 -0.250 1.160 7225 ---- ---- 0.650 0.650 0.700 -0.250 0.950 7250 ---- ---- 0.480 0.480 0.520 -0.240 0.760 7275 ---- ---- 0.350 0.350 0.380 -0.210 0.590 7300 ---- ---- 0.250 0.250 0.260 -0.170 0.430 7325 ---- ---- 0.170 0.170 0.180 -0.130 0.310 7350 ---- ---- 0.120 0.120 0.110 -0.110 0.220 7375 ---- ---- 0.080 0.080 0.070 -0.090 0.160 7400 ---- ---- 0.050 0.050 0.040 -0.070 0.110 7425 ---- ---- 0.030 0.030 0.025 -0.045 0.070 7450 ---- ---- 0.020 0.020 0.010 -0.035 0.045 7475 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7500 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- 0.025 ---- 0.025 0.010 -0.005 0.015 7175 ---- 0.050 ---- 0.050 0.025 -0.005 0.030 7200 ---- 0.090 ---- 0.090 0.050 0.000 0.050 7225 ---- 0.160 ---- 0.160 0.100 0.010 0.090 7250 ---- 0.250 ---- 0.250 0.170 0.020 0.150 7275 ---- 0.370 ---- 0.370 0.270 0.050 0.220 7300 ---- 0.510 ---- 0.510 0.410 0.090 0.320 7325 ---- 0.680 ---- 0.680 0.570 0.120 0.450 7350 ---- 0.880 ---- 0.880 0.760 0.150 0.610 7375 ---- 1.090 ---- 1.090 0.960 0.170 0.790 7400 ---- 1.320 ---- 1.320 1.180 0.190 0.990 7425 ---- 1.550 ---- 1.550 1.420 0.220 1.200 7450 ---- 1.790 ---- 1.790 1.660 0.230 1.430 7475 ---- 2.030 ---- 2.030 1.900 0.240 1.660 7500 ---- 2.280 ---- 2.280 2.150 0.250 1.900 7525 ---- 2.530 ---- 2.530 2.390 0.250 2.140 7550 ---- 2.750 ---- 2.750 2.640 0.250 2.390 7600 ---- 3.190 ---- 3.190 3.140 0.260 2.880 7650 ---- 3.690 ---- 3.690 3.640 0.260 3.380 7700 ---- 4.190 ---- 4.190 4.140 0.260 3.880 7750 ---- 4.690 ---- 4.690 4.640 0.260 4.380 7800 ---- 5.180 ---- 5.180 5.140 0.260 4.880 7850 ---- 5.690 ---- 5.690 5.640 0.260 5.380 7900 ---- 6.180 ---- 6.180 6.140 0.260 5.880 7950 ---- 6.680 ---- 6.680 6.640 0.260 6.380 8000 ---- 7.190 ---- 7.190 7.140 0.260 6.880 SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6600 ---- ---- ---- ---- 6.840 ---- ---- 6650 ---- ---- ---- ---- 6.340 ---- ---- 6700 ---- ---- ---- ---- 5.850 ---- ---- 6750 ---- ---- ---- ---- 5.350 ---- ---- 6800 ---- ---- ---- ---- 4.850 ---- ---- 6850 ---- ---- ---- ---- 4.350 ---- ---- 6900 ---- ---- ---- ---- 3.850 ---- ---- 6950 ---- ---- ---- 3.260 3.350 ---- ---- 7000 ---- ---- ---- 2.760 2.850 ---- ---- 7050 ---- ---- ---- 2.280 2.360 ---- ---- 7100 ---- ---- ---- 1.800 1.880 ---- ---- 7125 ---- ---- ---- 1.580 1.640 ---- ---- 7150 ---- ---- ---- 1.370 1.420 ---- ---- 7175 ---- ---- ---- 1.170 1.210 ---- ---- 7200 ---- ---- ---- 0.990 1.010 ---- ---- 7225 ---- ---- ---- 0.830 0.840 ---- ---- 7250 ---- ---- ---- 0.680 0.690 ---- ---- 7275 ---- ---- ---- 0.560 0.560 ---- ---- 7300 ---- ---- ---- 0.450 0.450 ---- ---- 7325 ---- ---- ---- 0.360 0.350 ---- ---- 7350 ---- ---- ---- 0.280 0.270 ---- ---- 7375 ---- ---- ---- 0.220 0.210 ---- ---- 7400 ---- ---- ---- 0.170 0.160 ---- ---- 7425 ---- ---- ---- 0.130 0.120 ---- ---- 7450 ---- ---- ---- 0.100 0.090 ---- ---- 7475 ---- ---- ---- 0.080 0.070 ---- ---- 7500 ---- ---- ---- 0.060 0.050 ---- ---- 7550 ---- ---- ---- 0.035 0.025 ---- ---- 7600 ---- ---- ---- 0.025 0.015 ---- ---- 7650 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 0.005 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.010 ---- ---- 6750 ---- ---- ---- 0.010 ---- ---- 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.020 0.010 ---- ---- 7100 ---- ---- ---- 0.035 0.025 ---- ---- 7125 ---- ---- ---- 0.050 0.040 ---- ---- 7150 ---- ---- ---- 0.080 0.070 ---- ---- 7175 ---- ---- ---- 0.110 0.100 ---- ---- 7200 ---- ---- ---- 0.160 0.160 ---- ---- 7225 ---- ---- ---- 0.230 0.240 ---- ---- 7250 ---- ---- ---- 0.310 0.340 ---- ---- 7275 ---- ---- ---- 0.420 0.460 ---- ---- 7300 ---- ---- ---- 0.540 0.590 ---- ---- 7325 ---- ---- ---- 0.680 0.740 ---- ---- 7350 ---- ---- ---- 0.840 0.910 ---- ---- 7375 ---- ---- ---- 1.020 1.100 ---- ---- 7400 ---- ---- ---- 1.210 1.300 ---- ---- 7425 ---- ---- ---- 1.410 1.510 ---- ---- 7450 ---- ---- ---- 1.620 1.730 ---- ---- 7475 ---- ---- ---- 1.840 1.960 ---- ---- 7500 ---- ---- ---- 2.060 2.190 ---- ---- 7550 ---- ---- ---- 2.530 2.670 ---- ---- 7600 ---- ---- ---- 3.010 3.160 ---- ---- 7650 ---- ---- ---- 3.500 3.650 ---- ---- 7700 ---- ---- ---- 3.990 4.140 ---- ---- 7750 ---- ---- ---- 4.490 4.640 ---- ---- 7800 ---- ---- ---- ---- 5.140 ---- ---- 7850 ---- ---- ---- ---- 5.640 ---- ---- 7900 ---- ---- ---- ---- 6.130 ---- ---- 7950 ---- ---- ---- ---- 6.630 ---- ---- 8000 ---- ---- ---- ---- 7.130 ---- ---- TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6550 ---- ---- 7.220 7.220 7.350 -0.260 7.610 6600 ---- ---- 6.720 6.720 6.850 -0.260 7.110 6650 ---- ---- 6.220 6.220 6.350 -0.260 6.610 6700 ---- ---- 5.720 5.720 5.850 -0.260 6.110 6750 ---- ---- 5.220 5.220 5.350 -0.260 5.610 6800 ---- ---- 4.720 4.720 4.850 -0.260 5.110 6850 ---- ---- 4.220 4.220 4.350 -0.260 4.610 6900 ---- ---- 3.720 3.720 3.850 -0.260 4.110 6950 ---- ---- 3.220 3.220 3.350 -0.260 3.610 7000 ---- ---- 2.720 2.720 2.850 -0.260 3.110 7050 ---- ---- 2.220 2.220 2.350 -0.260 2.610 7075 ---- ---- 1.970 1.970 2.100 -0.260 2.360 7100 ---- ---- 1.730 1.730 1.850 -0.260 2.110 7125 ---- ---- 1.480 1.480 1.600 -0.260 1.860 7150 ---- ---- 1.230 1.230 1.350 -0.270 1.620 1 7175 ---- ---- 0.990 0.990 1.110 -0.260 1.370 7200 ---- ---- 0.760 0.760 0.860 -0.270 1.130 7225 ---- ---- 0.560 0.560 0.630 -0.270 0.900 7250 ---- ---- 0.380 0.380 0.430 -0.260 0.690 7275 ---- ---- 0.240 0.240 0.260 -0.230 0.490 7300 ---- ---- 0.150 0.150 0.140 -0.190 0.330 3 7325 ---- ---- 0.080 0.080 0.070 -0.140 0.210 1 7350 ---- ---- 0.040 0.040 0.035 -0.095 0.130 7375 ---- ---- 0.020 0.020 0.015 -0.055 0.070 7400 ---- ---- 0.015 0.015 0.005 -0.035 0.040 3 7425 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7450 ---- ---- ---- ---- -0.010 0.010 7475 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.010 0.010 7200 ---- 0.030 0.015 0.030 0.010 -0.010 0.020 7225 ---- 0.070 0.030 0.070 0.030 -0.005 0.035 7250 ---- 0.140 ---- 0.140 0.070 0.000 0.070 7275 ---- 0.250 ---- 0.250 0.150 0.020 0.130 7300 ---- 0.410 ---- 0.410 0.290 0.070 0.220 7325 ---- 0.600 ---- 0.600 0.470 0.120 0.350 7350 ---- 0.810 ---- 0.810 0.680 0.170 0.510 7375 ---- 1.040 ---- 1.040 0.910 0.200 0.710 7400 ---- 1.280 ---- 1.280 1.150 0.230 0.920 7425 ---- 1.530 ---- 1.530 1.400 0.250 1.150 7450 ---- 1.780 ---- 1.780 1.640 0.250 1.390 7475 ---- 2.030 ---- 2.030 1.890 0.250 1.640 7500 ---- 2.270 ---- 2.270 2.140 0.260 1.880 7525 ---- 2.520 ---- 2.520 2.390 0.260 2.130 7550 ---- 2.770 ---- 2.770 2.640 0.260 2.380 7600 ---- 3.270 ---- 3.270 3.140 0.260 2.880 7650 ---- 3.770 ---- 3.770 3.640 0.260 3.380 7700 ---- 4.270 ---- 4.270 4.140 0.260 3.880 7750 ---- 4.770 ---- 4.770 4.640 0.260 4.380 7800 ---- 5.270 ---- 5.270 5.140 0.260 4.880 7850 ---- 5.770 ---- 5.770 5.640 0.260 5.380 7900 ---- 6.270 ---- 6.270 6.140 0.260 5.880 7950 ---- 6.770 ---- 6.770 6.640 0.260 6.380 8000 ---- 7.270 ---- 7.270 7.140 0.260 6.880 TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.340 -0.260 7.600 6600 ---- ---- ---- ---- 6.850 -0.250 7.100 6650 ---- ---- ---- ---- 6.350 -0.250 6.600 6700 ---- ---- ---- ---- 5.850 -0.260 6.110 6750 ---- ---- ---- ---- 5.350 -0.260 5.610 6800 ---- ---- ---- ---- 4.850 -0.260 5.110 6850 ---- ---- ---- ---- 4.350 -0.260 4.610 6900 ---- ---- ---- ---- 3.850 -0.260 4.110 6950 ---- ---- 3.220 3.220 3.350 -0.260 3.610 7000 ---- ---- 2.730 2.730 2.850 -0.260 3.110 7050 ---- ---- 2.240 2.240 2.360 -0.260 2.620 7075 ---- ---- 2.000 2.000 2.110 -0.270 2.380 7100 ---- ---- 1.770 1.770 1.870 -0.270 2.140 7125 ---- ---- 1.540 1.540 1.630 -0.280 1.910 7150 ---- ---- 1.330 1.330 1.400 -0.280 1.680 7175 ---- ---- 1.130 1.130 1.190 -0.280 1.470 7200 ---- ---- 0.950 0.950 0.980 -0.280 1.260 7225 ---- ---- 0.790 0.790 0.810 -0.260 1.070 7250 ---- ---- 0.640 0.640 0.650 -0.250 0.900 7275 ---- ---- 0.520 0.520 0.520 -0.220 0.740 7300 ---- ---- 0.410 0.410 0.410 -0.200 0.610 7325 ---- ---- 0.320 0.320 0.320 -0.170 0.490 7350 ---- ---- 0.240 0.240 0.240 -0.150 0.390 7375 ---- ---- 0.180 0.180 0.180 -0.130 0.310 7400 ---- ---- 0.130 0.130 0.130 -0.110 0.240 7425 ---- ---- 0.110 0.110 0.090 -0.100 0.190 7450 ---- ---- 0.080 0.080 0.070 -0.080 0.150 7475 ---- ---- 0.060 0.060 0.045 -0.065 0.110 7500 ---- ---- 0.040 0.040 0.035 -0.055 0.090 7550 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7600 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7650 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7700 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- 0.005 0.005 -0.010 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- 0.010 ---- ---- TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7075 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- 0.035 0.020 0.035 0.015 -0.015 0.030 7125 ---- 0.060 0.035 0.060 0.030 -0.015 0.045 7150 ---- 0.090 0.050 0.090 0.050 -0.020 0.070 7175 ---- 0.140 0.090 0.140 0.080 -0.020 0.100 7200 ---- 0.210 0.130 0.210 0.130 -0.020 0.150 7225 ---- 0.300 0.190 0.300 0.200 -0.010 0.210 7250 ---- 0.400 0.270 0.400 0.300 0.020 0.280 7275 ---- 0.530 ---- 0.530 0.420 0.040 0.380 7300 ---- 0.680 ---- 0.680 0.550 0.060 0.490 7325 ---- 0.840 ---- 0.840 0.710 0.090 0.620 7350 ---- 1.020 ---- 1.020 0.880 0.110 0.770 7375 ---- 1.210 ---- 1.210 1.070 0.130 0.940 7400 ---- 1.420 ---- 1.420 1.280 0.150 1.130 7425 ---- 1.630 ---- 1.630 1.490 0.170 1.320 7450 ---- 1.860 ---- 1.860 1.710 0.180 1.530 7475 ---- 2.080 ---- 2.080 1.940 0.190 1.750 7500 ---- 2.320 ---- 2.320 2.170 0.200 1.970 7550 ---- 2.800 ---- 2.800 2.660 0.230 2.430 7600 ---- 3.280 ---- 3.280 3.150 0.240 2.910 7650 ---- 3.780 ---- 3.780 3.640 0.240 3.400 7700 ---- 4.270 ---- 4.270 4.140 0.250 3.890 7750 ---- 4.630 ---- 4.630 4.640 0.250 4.390 7800 ---- ---- ---- ---- 5.140 0.260 4.880 7850 ---- ---- ---- ---- 5.640 0.260 5.380 7900 ---- ---- ---- ---- 6.140 0.260 5.880 7950 ---- ---- ---- ---- 6.640 0.260 6.380 8000 ---- ---- ---- ---- 7.140 ---- ---- WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 7.330 -0.260 7.590 6600 ---- ---- ---- ---- 6.830 -0.260 7.090 6650 ---- ---- ---- ---- 6.330 -0.260 6.590 6700 ---- ---- ---- ---- 5.830 -0.260 6.090 6750 ---- ---- ---- ---- 5.340 -0.250 5.590 6800 ---- ---- 4.710 4.710 4.840 -0.260 5.100 6850 ---- ---- 4.220 4.220 4.340 -0.260 4.600 6900 ---- ---- 3.720 3.720 3.850 -0.250 4.100 6950 ---- ---- 3.240 3.240 3.350 -0.260 3.610 7000 ---- ---- 2.760 2.760 2.870 -0.260 3.130 7050 ---- ---- 2.290 2.290 2.390 -0.260 2.650 7075 ---- ---- 2.070 2.070 2.160 -0.260 2.420 7100 ---- ---- 1.850 1.850 1.930 -0.270 2.200 7125 ---- ---- 1.650 1.650 1.720 -0.260 1.980 7150 ---- ---- 1.460 1.460 1.520 -0.250 1.770 7175 ---- ---- 1.280 1.280 1.330 -0.240 1.570 7200 ---- ---- 1.110 1.110 1.150 -0.230 1.380 7225 ---- ---- 0.960 0.960 0.980 -0.230 1.210 7250 ---- ---- 0.810 0.810 0.840 -0.210 1.050 7275 ---- ---- 0.690 0.690 0.700 -0.200 0.900 7300 ---- ---- 0.590 0.590 0.590 -0.180 0.770 7325 ---- ---- 0.490 0.490 0.490 -0.170 0.660 7350 ---- ---- 0.410 0.410 0.410 -0.150 0.560 7375 ---- ---- 0.340 0.340 0.340 -0.130 0.470 7400 ---- ---- 0.280 0.280 0.280 -0.120 0.400 7425 ---- ---- 0.240 0.240 0.230 -0.100 0.330 7450 ---- ---- 0.200 0.200 0.190 -0.090 0.280 7475 ---- ---- ---- 0.160 0.150 ---- ---- 7500 ---- ---- 0.130 0.130 0.120 -0.070 0.190 7550 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7600 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7650 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7700 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7750 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7800 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7850 ---- ---- ---- ---- 0.005 -0.010 0.015 7900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7950 ---- ---- ---- ---- -0.010 0.010 8000 ---- ---- ---- 0.010 ---- ---- WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- 0.030 ---- ---- 0.020 -0.005 0.025 7050 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 7075 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 7100 ---- 0.120 ---- 0.120 0.090 0.000 0.090 7125 ---- 0.160 ---- 0.160 0.120 0.000 0.120 7150 ---- 0.220 ---- 0.220 0.170 0.010 0.160 7175 ---- 0.290 ---- 0.290 0.220 0.010 0.210 7200 ---- 0.370 ---- 0.370 0.300 0.030 0.270 7225 ---- 0.470 ---- 0.470 0.380 0.030 0.350 7250 ---- 0.580 ---- 0.580 0.480 0.050 0.430 7275 ---- 0.710 ---- 0.710 0.600 0.060 0.540 7300 ---- 0.850 ---- 0.850 0.730 0.070 0.660 7325 ---- 1.010 ---- 1.010 0.890 0.100 0.790 7350 ---- 1.180 ---- 1.180 1.050 0.110 0.940 7375 ---- 1.360 ---- 1.360 1.230 0.130 1.100 7400 ---- 1.550 ---- 1.550 1.420 0.140 1.280 7425 ---- 1.750 ---- 1.750 1.620 0.160 1.460 7450 ---- 1.960 ---- 1.960 1.820 0.170 1.650 7475 ---- ---- ---- 1.920 2.040 ---- ---- 7500 ---- 2.400 ---- 2.400 2.260 0.190 2.070 7550 ---- 2.850 ---- 2.850 2.710 0.200 2.510 7600 ---- 3.320 ---- 3.320 3.180 0.220 2.960 7650 ---- 3.800 ---- 3.800 3.660 0.220 3.440 7700 ---- 4.290 ---- 4.290 4.150 0.230 3.920 7750 ---- 4.780 ---- 4.780 4.640 0.240 4.400 7800 ---- 5.270 ---- 5.270 5.130 0.240 4.890 7850 ---- 5.760 ---- 5.760 5.630 0.250 5.380 7900 ---- 6.260 ---- 6.260 6.130 0.250 5.880 7950 ---- 6.760 ---- 6.760 6.620 0.250 6.370 8000 ---- ---- ---- ---- 7.120 ---- ---- WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- ---- 7.220 7.220 7.350 -0.260 7.610 6600 ---- ---- 6.720 6.720 6.850 -0.260 7.110 6650 ---- ---- 6.220 6.220 6.350 -0.260 6.610 6700 ---- ---- 5.720 5.720 5.850 -0.260 6.110 6750 ---- ---- 5.220 5.220 5.350 -0.260 5.610 6800 ---- ---- 4.720 4.720 4.850 -0.260 5.110 6850 ---- ---- 4.220 4.220 4.350 -0.260 4.610 6900 ---- ---- 3.720 3.720 3.850 -0.260 4.110 6950 ---- ---- 3.220 3.220 3.350 -0.260 3.610 7000 ---- ---- 2.720 2.720 2.850 -0.260 3.110 7050 ---- ---- 2.220 2.220 2.350 -0.260 2.610 7075 ---- ---- 1.980 1.980 2.100 -0.260 2.360 7100 ---- ---- 1.730 1.730 1.850 -0.260 2.110 7125 ---- ---- 1.480 1.480 1.600 -0.260 1.860 7150 ---- ---- 1.240 1.240 1.350 -0.270 1.620 1 7175 ---- ---- 1.000 1.000 1.110 -0.270 1.380 7200 ---- ---- 0.780 0.780 0.870 -0.270 1.140 7225 ---- ---- 0.590 0.590 0.650 -0.260 0.910 7250 ---- ---- 0.420 0.420 0.460 -0.240 0.700 7275 ---- ---- 0.280 0.280 0.300 -0.220 0.520 7300 ---- ---- 0.170 0.170 0.180 -0.180 0.360 89 7325 ---- ---- 0.110 0.110 0.110 -0.130 0.240 88 7350 0.060 0.060 0.060 0.060 0.060 -0.100 8 0.160 80 7375 ---- ---- 0.030 0.030 0.030 -0.070 0.100 86 7400 0.020 0.020 0.015 0.015 0.015 -0.045 19 0.060 67 7425 ---- ---- 0.010 0.010 0.010 -0.025 0.035 39 7450 ---- ---- 0.010 0.010 0.005 -0.015 0.020 89 7475 ---- ---- 0.005 0.005 -0.010 0.010 29 7500 ---- ---- ---- ---- -0.005 0.005 29 7525 ---- ---- ---- ---- -0.005 0.005 29 7550 ---- ---- ---- ---- 0.000 CAB 29 7575 ---- ---- ---- ---- 0.000 CAB 24 7600 ---- ---- ---- ---- 0.000 CAB 42 7650 ---- ---- ---- ---- 0.000 CAB 56 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7125 ---- ---- ---- ---- 0.000 CAB 32 7150 0.010 0.010 0.005 0.005 -0.005 26 0.005 41 7175 0.010 0.020 0.005 0.005 0.005 -0.005 2 0.010 77 7200 ---- 0.050 0.020 0.045 0.020 -0.005 0.025 91 7225 ---- 0.090 ---- 0.090 0.050 0.000 0.050 91 7250 ---- 0.170 ---- 0.170 0.100 0.010 0.090 89 7275 ---- 0.290 ---- 0.290 0.190 0.040 0.150 89 7300 ---- 0.440 ---- 0.440 0.330 0.080 0.250 7325 ---- 0.620 ---- 0.620 0.500 0.120 0.380 7350 ---- 0.830 ---- 0.830 0.700 0.160 0.540 7375 ---- 1.050 ---- 1.050 0.930 0.200 0.730 7400 ---- 1.290 ---- 1.290 1.160 0.220 0.940 7425 ---- 1.530 ---- 1.530 1.400 0.230 1.170 7450 ---- 1.780 ---- 1.780 1.650 0.250 1.400 7475 ---- 2.030 ---- 2.030 1.890 0.240 1.650 7500 ---- 2.280 ---- 2.280 2.140 0.250 1.890 7525 ---- 2.520 ---- 2.520 2.390 0.250 2.140 7550 ---- 2.770 ---- 2.770 2.640 0.260 2.380 7575 ---- 3.020 ---- 3.020 2.890 0.260 2.630 7600 ---- 3.270 ---- 3.270 3.140 0.260 2.880 7650 ---- 3.770 ---- 3.770 3.640 0.260 3.380 7700 ---- 4.270 ---- 4.270 4.140 0.260 3.880 7750 ---- 4.770 ---- 4.770 4.640 0.260 4.380 7800 ---- 5.270 ---- 5.270 5.140 0.260 4.880 7850 ---- 5.770 ---- 5.770 5.640 0.260 5.380 7900 ---- 6.270 ---- 6.270 6.140 0.260 5.880 7950 ---- 6.770 ---- 6.770 6.640 0.260 6.380 8000 ---- 7.270 ---- 7.270 7.140 0.260 6.880 8050 ---- 7.770 ---- 7.770 7.640 0.260 7.380 8100 ---- 8.270 ---- 8.270 8.140 0.260 7.880 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 7.340 -0.260 7.600 6600 ---- ---- ---- ---- 6.840 -0.260 7.100 6650 ---- ---- ---- ---- 6.350 -0.250 6.600 6700 ---- ---- ---- ---- 5.850 -0.250 6.100 6750 ---- ---- ---- ---- 5.350 -0.260 5.610 6800 ---- ---- ---- ---- 4.850 -0.260 5.110 6850 ---- ---- ---- ---- 4.350 -0.260 4.610 6900 ---- ---- ---- ---- 3.850 -0.260 4.110 6950 ---- ---- 3.220 3.220 3.350 -0.260 3.610 7000 ---- ---- 2.730 2.730 2.850 -0.260 3.110 7050 ---- ---- 2.240 2.240 2.360 -0.260 2.620 7075 ---- ---- 2.010 2.010 2.110 -0.270 2.380 7100 ---- ---- 1.780 1.780 1.870 -0.270 2.140 7125 ---- ---- 1.550 1.550 1.640 -0.270 1.910 7150 ---- ---- 1.340 1.340 1.410 -0.280 1.690 7175 ---- ---- 1.150 1.150 1.200 -0.280 1.480 7200 ---- ---- 0.970 0.970 1.000 -0.270 1.270 7225 ---- ---- 0.810 0.810 0.820 -0.270 1.090 7250 ---- ---- 0.650 0.650 0.670 -0.240 0.910 8 7275 ---- ---- 0.530 0.530 0.540 -0.220 0.760 7300 ---- ---- 0.430 0.430 0.430 -0.190 0.620 30 7325 ---- ---- 0.340 0.340 0.330 -0.180 0.510 30 7350 0.280 0.280 0.260 0.260 0.250 -0.160 12 0.410 19 7375 0.210 0.210 0.200 0.200 0.190 -0.130 4 0.320 27 7400 ---- ---- 0.160 0.160 0.150 -0.110 0.260 30 7425 0.110 0.110 0.100 0.100 0.110 -0.090 8 0.200 21 7450 0.090 0.090 0.070 0.070 0.080 -0.080 2 0.160 27 7475 ---- ---- 0.070 0.070 0.060 -0.060 0.120 30 7500 ---- ---- 0.050 0.050 0.045 -0.045 0.090 30 7525 0.025 0.025 0.020 0.020 0.030 -0.040 20 0.070 8 7550 0.020 0.020 0.020 0.020 0.020 -0.040 45 0.060 28 7600 ---- ---- 0.020 0.020 0.010 -0.025 0.035 56 7650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- 0.015 ---- ---- 0.005 -0.005 0.010 7075 ---- 0.025 0.015 0.015 0.010 -0.010 0.020 7100 ---- 0.045 0.025 0.045 0.020 -0.015 0.035 58 7125 ---- 0.070 0.040 0.070 0.035 -0.015 0.050 32 7150 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 32 7175 ---- 0.150 0.100 0.150 0.090 -0.020 0.110 32 7200 ---- 0.220 0.150 0.220 0.150 -0.010 0.160 84 7225 ---- 0.310 0.210 0.310 0.220 0.000 0.220 32 7250 ---- 0.420 0.290 0.420 0.320 0.020 0.300 32 7275 ---- 0.550 ---- 0.550 0.440 0.040 0.400 30 7300 ---- 0.700 ---- 0.700 0.570 0.060 0.510 7325 ---- 0.860 ---- 0.860 0.720 0.080 0.640 7350 ---- 1.040 ---- 1.040 0.890 0.100 0.790 7375 ---- 1.230 ---- 1.230 1.080 0.120 0.960 7400 ---- 1.430 ---- 1.430 1.290 0.150 1.140 7425 ---- 1.650 ---- 1.650 1.500 0.170 1.330 7450 ---- 1.870 ---- 1.870 1.720 0.180 1.540 7475 ---- 2.090 ---- 2.090 1.950 0.200 1.750 7500 ---- 2.320 ---- 2.320 2.180 0.200 1.980 7525 ---- 2.560 ---- 2.560 2.420 0.220 2.200 7550 ---- 2.800 ---- 2.800 2.660 0.220 2.440 7600 ---- 3.290 ---- 3.290 3.150 0.240 2.910 7650 ---- 3.780 ---- 3.780 3.640 0.240 3.400 7700 ---- 4.270 ---- 4.270 4.140 0.250 3.890 7750 ---- 4.740 ---- 4.740 4.640 0.260 4.380 7800 ---- ---- ---- ---- 5.140 0.260 4.880 7850 ---- ---- ---- ---- 5.640 0.260 5.380 7900 ---- ---- ---- ---- 6.140 0.260 5.880 7950 ---- ---- ---- ---- 6.630 0.260 6.370 8000 ---- ---- ---- ---- 7.130 0.260 6.870 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- ---- ---- ---- 7.340 -0.250 7.590 6600 ---- ---- ---- ---- 6.840 -0.260 7.100 6650 ---- ---- ---- ---- 6.340 -0.260 6.600 6700 ---- ---- ---- ---- 5.840 -0.260 6.100 6750 ---- ---- ---- ---- 5.340 -0.260 5.600 6800 ---- ---- ---- ---- 4.840 -0.260 5.100 6850 ---- ---- ---- ---- 4.340 -0.260 4.600 6900 ---- ---- 3.720 3.720 3.850 -0.260 4.110 6950 ---- ---- 3.230 3.230 3.350 -0.260 3.610 7000 ---- ---- 2.740 2.740 2.860 -0.260 3.120 7050 ---- ---- 2.270 2.270 2.370 -0.270 2.640 7075 ---- ---- 2.040 2.040 2.130 -0.270 2.400 7100 ---- ---- 1.810 1.810 1.900 -0.270 2.170 7125 ---- ---- 1.600 1.600 1.680 -0.260 1.940 7150 ---- ---- 1.400 1.400 1.470 -0.260 1.730 7175 ---- ---- 1.220 1.220 1.270 -0.250 1.520 7200 ---- ---- 1.040 1.040 1.080 -0.250 1.330 7225 ---- ---- 0.890 0.890 0.920 -0.230 1.150 7250 ---- ---- 0.740 0.740 0.770 -0.220 0.990 7275 ---- ---- 0.620 0.620 0.630 -0.210 0.840 7300 ---- ---- 0.520 0.520 0.520 -0.190 0.710 7325 ---- ---- 0.420 0.420 0.420 -0.170 0.590 7350 ---- ---- 0.340 0.340 0.340 -0.150 0.490 7375 ---- ---- 0.280 0.280 0.270 -0.140 0.410 7400 ---- ---- 0.230 0.230 0.220 -0.120 0.340 7425 ---- ---- 0.190 0.190 0.180 -0.100 0.280 7450 ---- ---- 0.150 0.150 0.140 -0.090 0.230 7475 ---- ---- 0.120 0.120 0.110 -0.080 0.190 7500 ---- ---- 0.090 0.090 0.080 -0.080 0.160 7525 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7550 ---- ---- 0.060 0.060 0.050 -0.050 0.100 7600 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- 0.040 0.025 0.040 0.020 -0.010 0.030 7075 ---- 0.050 0.040 0.050 0.030 -0.015 0.045 7100 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7125 ---- 0.120 ---- 0.120 0.080 0.000 0.080 7150 ---- 0.160 0.110 0.160 0.110 -0.010 0.120 7175 ---- 0.230 ---- 0.230 0.170 0.010 0.160 7200 ---- 0.300 ---- 0.300 0.230 0.010 0.220 7225 ---- 0.390 ---- 0.390 0.310 0.020 0.290 7250 ---- 0.510 ---- 0.510 0.410 0.030 0.380 7275 ---- 0.640 ---- 0.640 0.530 0.050 0.480 7300 ---- 0.780 ---- 0.780 0.660 0.070 0.590 7325 ---- 0.940 ---- 0.940 0.820 0.090 0.730 7350 ---- 1.110 ---- 1.110 0.980 0.100 0.880 7375 ---- 1.300 ---- 1.300 1.170 0.130 1.040 7400 ---- 1.500 ---- 1.500 1.360 0.140 1.220 7425 ---- 1.700 ---- 1.700 1.570 0.160 1.410 7450 ---- 1.920 ---- 1.920 1.780 0.170 1.610 7475 ---- 2.140 ---- 2.140 2.000 0.180 1.820 7500 ---- 2.360 ---- 2.360 2.220 0.190 2.030 7525 ---- 2.590 ---- 2.590 2.450 0.200 2.250 7550 ---- 2.830 ---- 2.830 2.690 0.210 2.480 7600 ---- 3.300 ---- 3.300 3.170 0.230 2.940 7650 ---- 3.790 ---- 3.790 3.650 0.240 3.410 7700 ---- 4.280 ---- 4.280 4.150 0.260 3.890 7750 ---- 4.770 ---- 4.770 4.640 0.260 4.380 7800 ---- 5.270 ---- 5.270 5.140 0.260 4.880 7850 ---- 5.770 ---- 5.770 5.630 0.260 5.370 7900 ---- ---- ---- ---- 6.130 0.260 5.870 7950 ---- ---- ---- ---- 6.630 0.260 6.370 8000 ---- ---- ---- ---- 7.130 0.260 6.870 375 ---- ---- ---- ---- 47.280 ---- ---- 376 ---- ---- ---- ---- 46.280 ---- ---- 377 ---- ---- ---- ---- 45.280 ---- ---- 378 ---- ---- ---- ---- 44.280 ---- ---- 379 ---- ---- ---- ---- 43.280 ---- ---- 380 ---- ---- ---- ---- 42.280 ---- ---- 381 ---- ---- ---- ---- 41.280 ---- ---- 382 ---- ---- ---- ---- 40.280 ---- ---- 383 ---- ---- ---- ---- 39.280 ---- ---- 384 ---- ---- ---- ---- 38.280 ---- ---- 385 ---- ---- ---- ---- 37.280 ---- ---- 386 ---- ---- ---- ---- 36.280 ---- ---- 387 ---- ---- ---- ---- 35.280 ---- ---- 388 ---- ---- ---- ---- 34.280 ---- ---- 389 ---- ---- ---- ---- 33.280 ---- ---- 390 ---- ---- ---- ---- 32.280 ---- ---- 391 ---- ---- ---- ---- 31.280 ---- ---- 392 ---- ---- ---- ---- 30.280 ---- ---- 393 ---- ---- ---- ---- 29.280 ---- ---- 394 ---- ---- ---- ---- 28.280 ---- ---- 395 ---- ---- ---- ---- 27.280 ---- ---- 396 ---- ---- ---- ---- 26.280 ---- ---- 397 ---- ---- ---- ---- 25.280 ---- ---- 398 ---- ---- ---- ---- 24.280 ---- ---- 399 ---- ---- ---- ---- 23.280 ---- ---- 400 ---- ---- ---- ---- 22.280 ---- ---- 401 ---- ---- ---- ---- 21.280 ---- ---- 402 ---- ---- ---- ---- 20.280 ---- ---- 403 ---- ---- ---- ---- 19.280 ---- ---- 404 ---- ---- ---- ---- 18.280 ---- ---- 405 ---- ---- ---- ---- 17.280 ---- ---- 406 ---- ---- ---- ---- 16.280 ---- ---- 407 ---- ---- ---- ---- 15.280 ---- ---- 408 ---- ---- ---- ---- 14.280 ---- ---- 409 ---- ---- ---- ---- 13.280 ---- ---- 410 ---- ---- ---- ---- 12.280 ---- ---- 411 ---- ---- ---- ---- 11.280 ---- ---- 412 ---- ---- ---- ---- 10.280 ---- ---- 413 ---- ---- ---- ---- 9.280 ---- ---- 414 ---- ---- ---- ---- 8.280 ---- ---- 415 ---- ---- ---- ---- 7.280 ---- ---- 416 ---- ---- ---- ---- 6.280 ---- ---- 417 ---- ---- ---- ---- 5.280 ---- ---- 418 ---- ---- ---- ---- 4.280 ---- ---- 419 ---- ---- ---- ---- 3.280 ---- ---- 420 ---- ---- ---- ---- 2.280 ---- ---- 421 ---- ---- ---- ---- 1.280 ---- ---- 422 ---- ---- ---- ---- 0.280 ---- ---- 423 ---- ---- ---- ---- 0.000 ---- ---- 424 ---- ---- ---- ---- 0.000 ---- ---- 425 ---- ---- ---- ---- 0.000 ---- ---- 426 ---- ---- ---- ---- 0.000 ---- ---- 427 ---- ---- ---- ---- 0.000 ---- ---- 428 ---- ---- ---- ---- 0.000 ---- ---- 429 ---- ---- ---- ---- 0.000 ---- ---- 430 ---- ---- ---- ---- 0.000 ---- ---- 431 ---- ---- ---- ---- 0.000 ---- ---- 432 ---- ---- ---- ---- 0.000 ---- ---- 433 ---- ---- ---- ---- 0.000 ---- ---- 434 ---- ---- ---- ---- 0.000 ---- ---- 435 ---- ---- ---- ---- 0.000 ---- ---- 436 ---- ---- ---- ---- 0.000 ---- ---- 437 ---- ---- ---- ---- 0.000 ---- ---- 438 ---- ---- ---- ---- 0.000 ---- ---- 439 ---- ---- ---- ---- 0.000 ---- ---- 440 ---- ---- ---- ---- 0.000 ---- ---- 441 ---- ---- ---- ---- 0.000 ---- ---- 442 ---- ---- ---- ---- 0.000 ---- ---- 443 ---- ---- ---- ---- 0.000 ---- ---- 444 ---- ---- ---- ---- 0.000 ---- ---- 445 ---- ---- ---- ---- 0.000 ---- ---- 446 ---- ---- ---- ---- 0.000 ---- ---- 447 ---- ---- ---- ---- 0.000 ---- ---- 448 ---- ---- ---- ---- 0.000 ---- ---- 449 ---- ---- ---- ---- 0.000 ---- ---- 450 ---- ---- ---- ---- 0.000 ---- ---- 451 ---- ---- ---- ---- 0.000 ---- ---- 452 ---- ---- ---- ---- 0.000 ---- ---- 375 ---- ---- ---- ---- 0.000 ---- ---- 376 ---- ---- ---- ---- 0.000 ---- ---- 377 ---- ---- ---- ---- 0.000 ---- ---- 378 ---- ---- ---- ---- 0.000 ---- ---- 379 ---- ---- ---- ---- 0.000 ---- ---- 380 ---- ---- ---- ---- 0.000 ---- ---- 381 ---- ---- ---- ---- 0.000 ---- ---- 382 ---- ---- ---- ---- 0.000 ---- ---- 383 ---- ---- ---- ---- 0.000 ---- ---- 384 ---- ---- ---- ---- 0.000 ---- ---- 385 ---- ---- ---- ---- 0.000 ---- ---- 386 ---- ---- ---- ---- 0.000 ---- ---- 387 ---- ---- ---- ---- 0.000 ---- ---- 388 ---- ---- ---- ---- 0.000 ---- ---- 389 ---- ---- ---- ---- 0.000 ---- ---- 390 ---- ---- ---- ---- 0.000 ---- ---- 391 ---- ---- ---- ---- 0.000 ---- ---- 392 ---- ---- ---- ---- 0.000 ---- ---- 393 ---- ---- ---- ---- 0.000 ---- ---- 394 ---- ---- ---- ---- 0.000 ---- ---- 395 ---- ---- ---- ---- 0.000 ---- ---- 396 ---- ---- ---- ---- 0.000 ---- ---- 397 ---- ---- ---- ---- 0.000 ---- ---- 398 ---- ---- ---- ---- 0.000 ---- ---- 399 ---- ---- ---- ---- 0.000 ---- ---- 400 ---- ---- ---- ---- 0.000 ---- ---- 401 ---- ---- ---- ---- 0.000 ---- ---- 402 ---- ---- ---- ---- 0.000 ---- ---- 403 ---- ---- ---- ---- 0.000 ---- ---- 404 ---- ---- ---- ---- 0.000 ---- ---- 405 ---- ---- ---- ---- 0.000 ---- ---- 406 ---- ---- ---- ---- 0.000 ---- ---- 407 ---- ---- ---- ---- 0.000 ---- ---- 408 ---- ---- ---- ---- 0.000 ---- ---- 409 ---- ---- ---- ---- 0.000 ---- ---- 410 ---- ---- ---- ---- 0.000 ---- ---- 411 ---- ---- ---- ---- 0.000 ---- ---- 412 ---- ---- ---- ---- 0.000 ---- ---- 413 ---- ---- ---- ---- 0.000 ---- ---- 414 ---- ---- ---- ---- 0.000 ---- ---- 415 ---- ---- ---- ---- 0.000 ---- ---- 416 ---- ---- ---- ---- 0.000 ---- ---- 417 ---- ---- ---- ---- 0.000 ---- ---- 418 ---- ---- ---- ---- 0.000 ---- ---- 419 ---- ---- ---- ---- 0.000 ---- ---- 420 ---- ---- ---- ---- 0.000 ---- ---- 421 ---- ---- ---- ---- 0.000 ---- ---- 422 ---- ---- ---- ---- 0.000 ---- ---- 423 ---- ---- ---- ---- 0.740 ---- ---- 424 ---- ---- ---- ---- 1.740 ---- ---- 425 ---- ---- ---- ---- 2.740 ---- ---- 426 ---- ---- ---- ---- 3.740 ---- ---- 427 ---- ---- ---- ---- 4.740 ---- ---- 428 ---- ---- ---- ---- 5.740 ---- ---- 429 ---- ---- ---- ---- 6.740 ---- ---- 430 ---- ---- ---- ---- 7.740 ---- ---- 431 ---- ---- ---- ---- 8.740 ---- ---- 432 ---- ---- ---- ---- 9.740 ---- ---- 433 ---- ---- ---- ---- 10.740 ---- ---- 434 ---- ---- ---- ---- 11.740 ---- ---- 435 ---- ---- ---- ---- 12.740 ---- ---- 436 ---- ---- ---- ---- 13.740 ---- ---- 437 ---- ---- ---- ---- 14.740 ---- ---- 438 ---- ---- ---- ---- 15.740 ---- ---- 439 ---- ---- ---- ---- 16.740 ---- ---- 440 ---- ---- ---- ---- 17.740 ---- ---- 441 ---- ---- ---- ---- 18.740 ---- ---- 442 ---- ---- ---- ---- 19.740 ---- ---- 443 ---- ---- ---- ---- 20.740 ---- ---- 444 ---- ---- ---- ---- 21.740 ---- ---- 445 ---- ---- ---- ---- 22.740 ---- ---- 446 ---- ---- ---- ---- 23.740 ---- ---- 447 ---- ---- ---- ---- 24.740 ---- ---- 448 ---- ---- ---- ---- 25.740 ---- ---- 449 ---- ---- ---- ---- 26.740 ---- ---- 450 ---- ---- ---- ---- 27.740 ---- ---- 451 ---- ---- ---- ---- 28.740 ---- ---- 452 ---- ---- ---- ---- 29.740 ---- ---- KR2 JUN23 KRW/USD Weekly Friday Options - Wk 2 CALL 0660 ---- ---- ---- ---- 1.161 ---- ---- 0670 ---- ---- ---- ---- 1.061 ---- ---- 0665 ---- ---- ---- ---- 1.111 ---- ---- 0675 ---- ---- ---- ---- 1.011 ---- ---- 0680 ---- ---- ---- ---- 0.961 ---- ---- 0690 ---- ---- ---- ---- 0.861 ---- ---- 0685 ---- ---- ---- ---- 0.911 ---- ---- 0695 ---- ---- ---- ---- 0.811 ---- ---- 0700 ---- ---- ---- ---- 0.761 ---- ---- 0705 ---- ---- ---- ---- 0.711 ---- ---- 0710 ---- ---- ---- ---- 0.661 ---- ---- 0720 ---- ---- ---- ---- 0.561 ---- ---- 0715 ---- ---- ---- ---- 0.611 ---- ---- 0730 ---- ---- ---- ---- 0.461 ---- ---- 0725 ---- ---- ---- ---- 0.511 ---- ---- 0740 ---- ---- ---- ---- 0.361 ---- ---- 0735 ---- ---- ---- ---- 0.411 ---- ---- 0745 ---- ---- ---- ---- 0.311 ---- ---- 0750 ---- ---- ---- ---- 0.261 ---- ---- 0760 ---- ---- ---- ---- 0.161 ---- ---- 0755 ---- ---- ---- ---- 0.211 ---- ---- 0765 ---- ---- ---- ---- 0.111 ---- ---- 0770 ---- ---- ---- ---- 0.061 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.011 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0850 ---- ---- ---- ---- 0.000 ---- ---- 0845 ---- ---- ---- ---- 0.000 ---- ---- 0855 ---- ---- ---- ---- 0.000 ---- ---- 0860 ---- ---- ---- ---- 0.000 ---- ---- 0865 ---- ---- ---- ---- 0.000 ---- ---- KR2 JUN23 KRW/USD Weekly Friday Options - Wk 2 PUT 0660 ---- ---- ---- ---- 0.000 ---- ---- 0670 ---- ---- ---- ---- 0.000 ---- ---- 0665 ---- ---- ---- ---- 0.000 ---- ---- 0675 ---- ---- ---- ---- 0.000 ---- ---- 0680 ---- ---- ---- ---- 0.000 ---- ---- 0685 ---- ---- ---- ---- 0.000 ---- ---- 0690 ---- ---- ---- ---- 0.000 ---- ---- 0700 ---- ---- ---- ---- 0.000 ---- ---- 0695 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.039 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.139 ---- ---- 0785 ---- ---- ---- ---- 0.089 ---- ---- 0800 ---- ---- ---- ---- 0.239 ---- ---- 0795 ---- ---- ---- ---- 0.189 ---- ---- 0810 ---- ---- ---- ---- 0.339 ---- ---- 0805 ---- ---- ---- ---- 0.289 ---- ---- 0815 ---- ---- ---- ---- 0.389 ---- ---- 0820 ---- ---- ---- ---- 0.439 ---- ---- 0830 ---- ---- ---- ---- 0.539 ---- ---- 0825 ---- ---- ---- ---- 0.489 ---- ---- 0840 ---- ---- ---- ---- 0.639 ---- ---- 0835 ---- ---- ---- ---- 0.589 ---- ---- 0845 ---- ---- ---- ---- 0.689 ---- ---- 0850 ---- ---- ---- ---- 0.739 ---- ---- 0855 ---- ---- ---- ---- 0.789 ---- ---- 0860 ---- ---- ---- ---- 0.839 ---- ---- 0865 ---- ---- ---- ---- 0.889 ---- ---- 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 57.900 4.100 53.800 51500 ---- ---- ---- ---- 53.000 4.000 49.000 52000 ---- ---- ---- ---- 48.100 4.000 44.100 52500 ---- ---- ---- ---- 43.300 4.000 39.300 53000 ---- ---- ---- ---- 38.400 3.800 34.600 53500 ---- ---- ---- ---- 33.700 3.800 29.900 54000 ---- ---- ---- ---- 29.000 3.600 25.400 54500 ---- ---- ---- ---- 24.400 3.400 21.000 55000 ---- ---- ---- ---- 20.000 3.200 16.800 55500 ---- ---- ---- ---- 15.900 2.900 13.000 56000 ---- ---- ---- ---- 12.000 2.600 9.400 56500 ---- ---- ---- ---- 8.600 2.200 6.400 57000 ---- ---- ---- ---- 5.800 1.700 4.100 57500 ---- ---- ---- ---- 3.600 1.100 2.500 58000 ---- ---- ---- ---- 2.100 0.800 1.300 58500 ---- ---- ---- ---- 1.100 0.500 0.600 59000 ---- ---- ---- ---- 0.500 0.200 0.300 59500 ---- ---- ---- ---- 0.200 0.100 0.100 60000 ---- ---- ---- ---- 0.100 0.100 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.200 -0.100 0.300 51500 ---- ---- ---- ---- 0.300 -0.100 0.400 52000 ---- ---- ---- ---- 0.300 -0.200 0.500 52500 ---- ---- ---- ---- 0.500 -0.200 0.700 53000 ---- ---- ---- ---- 0.600 -0.400 1.000 53500 ---- ---- ---- ---- 0.800 -0.500 1.300 54000 ---- ---- ---- ---- 1.100 -0.600 1.700 54500 ---- ---- ---- ---- 1.600 -0.700 2.300 55000 ---- ---- ---- ---- 2.100 -1.000 3.100 55500 ---- ---- ---- ---- 2.900 -1.300 4.200 56000 ---- ---- ---- ---- 4.000 -1.700 5.700 56500 ---- ---- ---- ---- 5.600 -2.000 7.600 57000 ---- ---- ---- ---- 7.700 -2.600 10.300 57500 ---- ---- ---- ---- 10.600 -3.000 13.600 58000 ---- ---- ---- ---- 14.000 -3.400 17.400 58500 ---- ---- ---- ---- 18.000 -3.700 21.700 59000 ---- ---- ---- ---- 22.400 -3.900 26.300 59500 ---- ---- ---- ---- 27.000 -4.100 31.100 60000 ---- ---- ---- ---- 31.900 -4.100 36.000 60500 ---- ---- ---- ---- 36.800 -4.200 41.000 61000 ---- ---- ---- ---- 41.800 -4.200 46.000 61500 ---- ---- ---- ---- 46.800 -4.100 50.900 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 CALL 49500 ---- ---- ---- ---- 72.900 4.200 68.700 50000 ---- ---- ---- ---- 67.900 4.200 63.700 50500 ---- ---- ---- ---- 62.900 4.200 58.700 51000 ---- ---- ---- ---- 58.000 4.300 53.700 51500 ---- ---- ---- ---- 53.000 4.200 48.800 52000 ---- ---- ---- ---- 48.000 4.200 43.800 52500 ---- ---- ---- ---- 43.000 4.200 38.800 53000 ---- ---- ---- ---- 38.000 4.200 33.800 53500 ---- ---- ---- ---- 33.000 4.200 28.800 54000 ---- ---- ---- ---- 28.000 4.100 23.900 54500 ---- ---- ---- ---- 23.000 4.000 19.000 55000 ---- ---- ---- ---- 18.100 3.900 14.200 55500 ---- ---- ---- ---- 13.300 3.600 9.700 56000 ---- ---- ---- ---- 8.700 3.000 5.700 56500 ---- ---- ---- ---- 4.700 2.200 2.500 57000 ---- ---- ---- ---- 1.900 1.000 0.900 57500 ---- ---- ---- ---- 0.500 0.300 0.200 58000 ---- ---- ---- ---- 0.100 0.100 CAB 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- -0.100 0.100 54500 ---- ---- ---- ---- -0.200 0.200 55000 ---- ---- ---- ---- 0.100 -0.300 0.400 55500 ---- ---- ---- ---- 0.300 -0.600 0.900 56000 ---- ---- ---- ---- 0.700 -1.200 1.900 56500 ---- ---- ---- ---- 1.700 -2.000 3.700 57000 ---- ---- ---- ---- 3.900 -3.200 7.100 57500 ---- ---- ---- ---- 7.500 -3.900 11.400 58000 ---- ---- ---- ---- 12.100 -4.100 16.200 58500 ---- ---- ---- ---- 17.000 -4.200 21.200 59000 ---- ---- ---- ---- 22.000 -4.200 26.200 59500 ---- ---- ---- ---- 27.000 -4.200 31.200 60000 ---- ---- ---- ---- 32.000 -4.200 36.200 60500 ---- ---- ---- ---- 37.000 -4.200 41.200 61000 ---- ---- ---- ---- 42.000 -4.100 46.100 61500 ---- ---- ---- ---- 47.000 -4.100 51.100 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 CALL 49500 ---- ---- ---- ---- 72.900 4.200 68.700 50000 ---- ---- ---- ---- 67.900 4.200 63.700 50500 ---- ---- ---- ---- 62.900 4.200 58.700 51000 ---- ---- ---- ---- 57.900 4.200 53.700 51500 ---- ---- ---- ---- 52.900 4.200 48.700 52000 ---- ---- ---- ---- 47.900 4.100 43.800 52500 ---- ---- ---- ---- 42.900 4.100 38.800 53000 ---- ---- ---- ---- 38.000 4.100 33.900 53500 ---- ---- ---- ---- 33.000 4.000 29.000 54000 ---- ---- ---- ---- 28.100 4.000 24.100 54500 ---- ---- ---- ---- 23.200 3.800 19.400 55000 ---- ---- ---- ---- 18.500 3.700 14.800 55500 ---- ---- ---- ---- 13.800 3.300 10.500 56000 ---- ---- ---- ---- 9.500 2.800 6.700 56500 ---- ---- ---- ---- 5.700 2.100 3.600 57000 ---- ---- ---- ---- 3.000 1.300 1.700 57500 ---- ---- ---- ---- 1.200 0.600 0.600 58000 ---- ---- ---- ---- 0.400 0.200 0.200 58500 ---- ---- ---- ---- 0.100 0.100 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- -0.100 0.100 52500 ---- ---- ---- ---- -0.100 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 -0.100 0.200 54000 ---- ---- ---- ---- 0.200 -0.200 0.400 54500 ---- ---- ---- ---- 0.300 -0.300 0.600 55000 ---- ---- ---- ---- 0.500 -0.500 1.000 55500 ---- ---- ---- ---- 0.900 -0.900 1.800 56000 ---- ---- ---- ---- 1.600 -1.300 2.900 56500 ---- ---- ---- ---- 2.700 -2.100 4.800 57000 ---- ---- ---- ---- 5.000 -2.800 7.800 57500 ---- ---- ---- ---- 8.200 -3.600 11.800 58000 ---- ---- ---- ---- 12.400 -3.900 16.300 58500 ---- ---- ---- ---- 17.000 -4.200 21.200 59000 ---- ---- ---- ---- 22.000 -4.100 26.100 59500 ---- ---- ---- ---- 27.000 -4.100 31.100 60000 ---- ---- ---- ---- 31.900 -4.200 36.100 60500 ---- ---- ---- ---- 36.900 -4.200 41.100 61000 ---- ---- ---- ---- 41.900 -4.200 46.100 61500 ---- ---- ---- ---- 46.900 -4.200 51.100 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 62.800 4.200 58.600 51000 ---- ---- ---- ---- 57.800 4.100 53.700 51500 ---- ---- ---- ---- 52.900 4.200 48.700 52000 ---- ---- ---- ---- 47.900 4.100 43.800 52500 ---- ---- ---- ---- 43.000 4.100 38.900 53000 ---- ---- ---- ---- 38.000 4.000 34.000 53500 ---- ---- ---- ---- 33.100 3.900 29.200 54000 ---- ---- ---- ---- 28.300 3.900 24.400 54500 ---- ---- ---- ---- 23.500 3.700 19.800 55000 ---- ---- ---- ---- 18.900 3.500 15.400 55500 ---- ---- ---- ---- 14.500 3.100 11.400 56000 ---- ---- ---- ---- 10.300 2.600 7.700 56500 ---- ---- ---- ---- 6.700 2.100 4.600 57000 ---- ---- ---- ---- 4.000 1.500 2.500 57500 ---- ---- ---- ---- 2.000 0.900 1.100 58000 ---- ---- ---- ---- 0.800 0.400 0.400 58500 ---- ---- ---- ---- 0.300 0.200 0.100 59000 ---- ---- ---- ---- 0.100 0.100 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- -0.100 0.100 51500 ---- ---- ---- ---- -0.100 0.100 52000 ---- ---- ---- ---- 0.100 0.000 0.100 52500 ---- ---- ---- ---- 0.100 -0.100 0.200 53000 ---- ---- ---- ---- 0.100 -0.200 0.300 53500 ---- ---- ---- ---- 0.200 -0.200 0.400 54000 ---- ---- ---- ---- 0.400 -0.300 0.700 54500 ---- ---- ---- ---- 0.600 -0.500 1.100 55000 ---- ---- ---- ---- 1.000 -0.700 1.700 55500 ---- ---- ---- ---- 1.500 -1.100 2.600 56000 ---- ---- ---- ---- 2.400 -1.500 3.900 56500 ---- ---- ---- ---- 3.700 -2.100 5.800 57000 ---- ---- ---- ---- 6.000 -2.700 8.700 57500 ---- ---- ---- ---- 9.000 -3.300 12.300 58000 ---- ---- ---- ---- 12.800 -3.800 16.600 58500 ---- ---- ---- ---- 17.200 -4.100 21.300 59000 ---- ---- ---- ---- 22.000 -4.100 26.100 59500 ---- ---- ---- ---- 26.900 -4.200 31.100 60000 ---- ---- ---- ---- 31.900 -4.200 36.100 60500 ---- ---- ---- ---- 36.900 -4.200 41.100 61000 ---- ---- ---- ---- 41.900 -4.200 46.100 61500 ---- ---- ---- ---- 46.900 -4.100 51.000 MP JUN23 MXN/USD Monthly Options CALL 35000 ---- ---- ---- ---- 228.000 4.100 223.900 35500 ---- ---- ---- ---- 223.000 4.100 218.900 36000 ---- ---- ---- ---- 218.000 4.100 213.900 36500 ---- ---- ---- ---- 213.000 4.100 208.900 37000 ---- ---- ---- ---- 208.000 4.100 203.900 37500 ---- ---- ---- ---- 203.000 4.100 198.900 38000 ---- ---- ---- ---- 198.000 4.100 193.900 38500 ---- ---- ---- ---- 193.000 4.100 188.900 39000 ---- ---- ---- ---- 188.000 4.100 183.900 39500 ---- ---- ---- ---- 183.000 4.100 178.900 40000 ---- ---- ---- ---- 178.000 4.100 173.900 40500 ---- ---- ---- ---- 173.000 4.100 168.900 41000 ---- ---- ---- ---- 168.000 4.100 163.900 41500 ---- ---- ---- ---- 163.000 4.100 158.900 42000 ---- ---- ---- ---- 158.000 4.100 153.900 42500 ---- ---- ---- ---- 153.000 4.100 148.900 43000 ---- ---- ---- ---- 148.000 4.100 143.900 43500 ---- ---- ---- ---- 143.000 4.100 138.900 44000 ---- ---- ---- ---- 138.000 4.100 133.900 44500 ---- ---- ---- ---- 133.000 4.100 128.900 45000 ---- ---- ---- ---- 128.000 4.100 123.900 45500 ---- ---- ---- ---- 123.000 4.100 118.900 46000 ---- ---- ---- ---- 118.000 4.100 113.900 46500 ---- ---- ---- ---- 113.000 4.100 108.900 47000 ---- ---- ---- ---- 108.000 4.100 103.900 47500 ---- ---- ---- ---- 103.000 4.100 98.900 48000 ---- ---- ---- ---- 98.000 4.100 93.900 48500 ---- ---- ---- ---- 93.000 4.100 88.900 49000 ---- ---- ---- ---- 88.000 4.100 83.900 49500 ---- ---- ---- ---- 83.000 4.100 78.900 50000 ---- ---- ---- ---- 78.000 4.100 73.900 50500 ---- ---- ---- ---- 73.000 4.100 68.900 51000 ---- ---- ---- ---- 68.000 4.100 63.900 1 51500 ---- ---- ---- ---- 63.000 4.100 58.900 52000 ---- ---- ---- ---- 58.000 4.100 53.900 52500 ---- ---- ---- ---- 53.000 4.100 48.900 53000 ---- ---- ---- ---- 48.000 4.100 43.900 53500 ---- ---- ---- ---- 43.000 4.100 38.900 54000 ---- ---- ---- ---- 38.000 4.100 33.900 2 54500 ---- ---- ---- ---- 33.000 4.100 28.900 55000 ---- ---- ---- ---- 28.000 4.100 23.900 55500 ---- ---- ---- ---- 23.000 4.100 18.900 4 56000 ---- ---- ---- ---- 18.000 4.100 13.900 4 56500 ---- ---- ---- ---- 13.000 4.100 8.900 11 57000 ---- ---- ---- ---- 8.000 3.900 4.100 7 57500 ---- ---- ---- ---- 3.000 2.400 0.600 6 58000 ---- ---- ---- ---- 0.000 0.000 CAB 2 58500 ---- ---- ---- ---- 0.000 0.000 CAB 59000 ---- ---- ---- ---- 0.000 0.000 CAB 59500 ---- ---- ---- ---- 0.000 0.000 CAB 60000 ---- ---- ---- ---- 0.000 0.000 CAB 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 64000 ---- ---- ---- ---- 0.000 0.000 CAB 64500 ---- ---- ---- ---- 0.000 0.000 CAB 65000 ---- ---- ---- ---- 0.000 0.000 CAB 65500 ---- ---- ---- ---- 0.000 0.000 CAB MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 222.100 4.200 217.900 35000 ---- ---- ---- ---- 217.200 4.300 212.900 35500 ---- ---- ---- ---- 212.200 4.200 208.000 36000 ---- ---- ---- ---- 207.200 4.200 203.000 36500 ---- ---- ---- ---- 202.200 4.200 198.000 37000 ---- ---- ---- ---- 197.200 4.200 193.000 37500 ---- ---- ---- ---- 192.200 4.200 188.000 38000 ---- ---- ---- ---- 187.300 4.200 183.100 38500 ---- ---- ---- ---- 182.300 4.200 178.100 39000 ---- ---- ---- ---- 177.300 4.200 173.100 39500 ---- ---- ---- ---- 172.300 4.200 168.100 40000 ---- ---- ---- ---- 167.300 4.200 163.100 40500 ---- ---- ---- ---- 162.400 4.200 158.200 41000 ---- ---- ---- ---- 157.400 4.200 153.200 41500 ---- ---- ---- ---- 152.400 4.200 148.200 42000 ---- ---- ---- ---- 147.400 4.100 143.300 42500 ---- ---- ---- ---- 142.400 4.100 138.300 43000 ---- ---- ---- ---- 137.500 4.200 133.300 43500 ---- ---- ---- ---- 132.500 4.100 128.400 44000 ---- ---- ---- ---- 127.600 4.200 123.400 44500 ---- ---- ---- ---- 122.600 4.200 118.400 45000 ---- ---- ---- ---- 117.600 4.200 113.400 45500 ---- ---- ---- ---- 112.600 4.100 108.500 46000 ---- ---- ---- ---- 107.700 4.200 103.500 46500 ---- ---- ---- ---- 102.700 4.200 98.500 47000 ---- ---- ---- ---- 97.700 4.100 93.600 47500 ---- ---- ---- ---- 92.800 4.200 88.600 48000 ---- ---- ---- ---- 87.800 4.100 83.700 48500 ---- ---- ---- ---- 82.800 4.100 78.700 49000 ---- ---- ---- ---- 77.900 4.100 73.800 49500 ---- ---- ---- ---- 72.900 4.100 68.800 50000 ---- ---- ---- ---- 67.900 4.000 63.900 50500 ---- ---- ---- ---- 63.000 4.100 58.900 51000 ---- ---- ---- ---- 58.100 4.100 54.000 51500 ---- ---- ---- ---- 53.100 4.000 49.100 52000 ---- ---- ---- ---- 48.200 4.000 44.200 52500 ---- ---- ---- ---- 43.300 3.900 39.400 53000 ---- ---- ---- ---- 38.400 3.800 34.600 53500 ---- ---- ---- ---- 33.600 3.800 29.800 54000 ---- ---- ---- ---- 28.800 3.700 25.100 1 54500 ---- ---- ---- ---- 24.000 3.500 20.500 55000 ---- ---- ---- ---- 19.400 3.300 16.100 55500 ---- ---- ---- ---- 15.100 3.000 12.100 56000 ---- ---- ---- ---- 11.100 2.700 8.400 56500 ---- 6.500 ---- 6.500 7.600 2.100 5.500 57000 ---- ---- ---- ---- 4.800 1.500 3.300 57500 ---- ---- ---- ---- 2.800 1.000 1.800 58000 1.200 1.200 1.200 1.200 1.500 0.600 1 0.900 58500 ---- ---- ---- ---- 0.700 0.300 0.400 59000 ---- ---- ---- ---- 0.300 0.200 0.100 59500 ---- ---- ---- ---- 0.100 0.100 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 211.300 4.200 207.100 36000 ---- ---- ---- ---- 206.400 4.200 202.200 36500 ---- ---- ---- ---- 201.400 4.200 197.200 37000 ---- ---- ---- ---- 196.400 4.100 192.300 37500 ---- ---- ---- ---- 191.500 4.200 187.300 38000 ---- ---- ---- ---- 186.500 4.200 182.300 38500 ---- ---- ---- ---- 181.600 4.200 177.400 39000 ---- ---- ---- ---- 176.600 4.200 172.400 39500 ---- ---- ---- ---- 171.600 4.100 167.500 40000 ---- ---- ---- ---- 166.700 4.200 162.500 40500 ---- ---- ---- ---- 161.700 4.200 157.500 41000 ---- ---- ---- ---- 156.800 4.200 152.600 41500 ---- ---- ---- ---- 151.800 4.200 147.600 42000 ---- ---- ---- ---- 146.800 4.100 142.700 42500 ---- ---- ---- ---- 141.900 4.200 137.700 43000 ---- ---- ---- ---- 136.900 4.200 132.700 43500 ---- ---- ---- ---- 132.000 4.200 127.800 44000 ---- ---- ---- ---- 127.000 4.200 122.800 44500 ---- ---- ---- ---- 122.000 4.100 117.900 45000 ---- ---- ---- ---- 117.100 4.200 112.900 45500 ---- ---- ---- ---- 112.200 4.200 108.000 46000 ---- ---- ---- ---- 107.200 4.200 103.000 46500 ---- ---- ---- ---- 102.300 4.200 98.100 47000 ---- ---- ---- ---- 97.300 4.200 93.100 47500 ---- ---- ---- ---- 92.400 4.200 88.200 48000 ---- ---- ---- ---- 87.500 4.200 83.300 48500 ---- ---- ---- ---- 82.600 4.200 78.400 49000 ---- ---- ---- ---- 77.700 4.200 73.500 49500 ---- ---- ---- ---- 72.800 4.200 68.600 50000 ---- ---- ---- ---- 67.900 4.200 63.700 50500 ---- ---- ---- ---- 63.000 4.100 58.900 51000 ---- ---- ---- ---- 58.200 4.200 54.000 51500 ---- ---- ---- ---- 53.400 4.100 49.300 52000 ---- ---- ---- ---- 48.600 4.000 44.600 52500 ---- ---- ---- ---- 43.900 4.000 39.900 53000 ---- ---- ---- ---- 39.300 4.000 35.300 53500 ---- ---- ---- ---- 34.700 3.800 30.900 54000 ---- ---- ---- ---- 30.200 3.600 26.600 54500 ---- ---- ---- ---- 25.900 3.500 22.400 55000 ---- ---- ---- ---- 21.800 3.300 18.500 55500 ---- ---- ---- ---- 17.900 3.100 14.800 56000 ---- ---- ---- ---- 14.200 2.700 11.500 56500 ---- ---- ---- ---- 10.900 2.300 8.600 57000 ---- ---- ---- ---- 8.000 1.900 6.100 57500 ---- ---- ---- ---- 5.700 1.700 4.000 58000 ---- ---- ---- ---- 3.900 1.400 2.500 58500 ---- ---- ---- ---- 2.500 1.100 1.400 59000 ---- ---- ---- ---- 1.500 0.800 0.700 59500 ---- ---- ---- ---- 0.800 0.500 0.300 60000 ---- ---- ---- ---- 0.400 0.300 0.100 60500 ---- ---- ---- ---- 0.200 0.200 CAB 61000 ---- ---- ---- ---- 0.100 0.100 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 205.300 3.900 201.400 36500 ---- ---- ---- ---- 200.400 3.900 196.500 37000 ---- ---- ---- ---- 195.500 3.900 191.600 37500 ---- ---- ---- ---- 190.500 3.900 186.600 38000 ---- ---- ---- ---- 185.600 3.900 181.700 38500 ---- ---- ---- ---- 180.600 3.800 176.800 39000 ---- ---- ---- ---- 175.700 3.800 171.900 39500 ---- ---- ---- ---- 170.800 3.800 167.000 40000 ---- ---- ---- ---- 165.800 3.700 162.100 40500 ---- ---- ---- ---- 160.900 3.700 157.200 41000 ---- ---- ---- ---- 156.000 3.700 152.300 41500 ---- ---- ---- ---- 151.000 3.600 147.400 42000 ---- ---- ---- ---- 146.100 3.600 142.500 42500 ---- ---- ---- ---- 141.200 3.600 137.600 43000 ---- ---- ---- ---- 136.300 3.600 132.700 43500 ---- ---- ---- ---- 131.400 3.600 127.800 44000 ---- ---- ---- ---- 126.500 3.500 123.000 44500 ---- ---- ---- ---- 121.500 3.400 118.100 45000 ---- ---- ---- ---- 116.600 3.400 113.200 45500 ---- ---- ---- ---- 111.700 3.400 108.300 46000 ---- ---- ---- ---- 106.800 3.300 103.500 46500 ---- ---- ---- ---- 101.900 3.300 98.600 47000 ---- ---- ---- ---- 97.100 3.300 93.800 47500 ---- ---- ---- ---- 92.200 3.300 88.900 48000 ---- ---- ---- ---- 87.300 3.200 84.100 48500 ---- ---- ---- ---- 82.500 3.200 79.300 49000 ---- ---- ---- ---- 77.700 3.200 74.500 49500 ---- ---- ---- ---- 72.900 3.200 69.700 50000 ---- ---- ---- ---- 68.100 3.100 65.000 50500 ---- ---- ---- ---- 63.400 3.200 60.200 51000 ---- ---- ---- ---- 58.700 3.200 55.500 51500 ---- ---- ---- ---- 54.000 3.100 50.900 52000 ---- ---- ---- ---- 49.400 3.200 46.200 52500 ---- ---- ---- ---- 44.900 3.300 41.600 53000 ---- ---- ---- ---- 40.500 3.300 37.200 53500 ---- ---- ---- ---- 36.200 3.400 32.800 54000 ---- ---- ---- ---- 32.000 3.400 28.600 54500 ---- ---- ---- ---- 28.000 3.400 24.600 55000 ---- ---- ---- ---- 24.100 3.200 20.900 55500 ---- ---- ---- ---- 20.400 2.900 17.500 56000 ---- ---- ---- ---- 16.900 2.500 14.400 1 56500 ---- ---- ---- ---- 13.800 2.300 11.500 57000 ---- ---- ---- ---- 10.900 1.900 9.000 57500 ---- ---- ---- ---- 8.400 1.600 6.800 58000 ---- ---- ---- ---- 6.400 1.400 5.000 58500 ---- ---- ---- ---- 4.900 1.300 3.600 59000 ---- ---- ---- ---- 3.600 1.100 2.500 59500 ---- ---- ---- ---- 2.600 0.900 1.700 60000 ---- ---- ---- ---- 1.800 0.700 1.100 60500 ---- ---- ---- ---- 1.200 0.500 0.700 61000 ---- ---- ---- ---- 0.800 0.400 0.400 61500 ---- ---- ---- ---- 0.500 0.300 0.200 62000 ---- ---- ---- ---- 0.300 0.200 0.100 62500 ---- ---- ---- ---- 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 194.700 4.000 190.700 36500 ---- ---- ---- ---- 189.800 4.000 185.800 37000 ---- ---- ---- ---- 184.900 4.000 180.900 37500 ---- ---- ---- ---- 180.000 4.000 176.000 38000 ---- ---- ---- ---- 175.100 4.000 171.100 38500 ---- ---- ---- ---- 170.200 4.000 166.200 39000 ---- ---- ---- ---- 165.300 4.000 161.300 39500 ---- ---- ---- ---- 160.400 4.000 156.400 40000 ---- ---- ---- ---- 155.500 4.000 151.500 40500 ---- ---- ---- ---- 150.600 4.000 146.600 41000 ---- ---- ---- ---- 145.700 4.000 141.700 41500 ---- ---- ---- ---- 140.800 4.000 136.800 42000 ---- ---- ---- ---- 135.900 4.000 131.900 42500 ---- ---- ---- ---- 131.000 4.000 127.000 43000 ---- ---- ---- ---- 126.200 4.000 122.200 43500 ---- ---- ---- ---- 121.300 4.000 117.300 44000 ---- ---- ---- ---- 116.400 4.000 112.400 44500 ---- ---- ---- ---- 111.600 4.000 107.600 45000 ---- ---- ---- ---- 106.700 3.900 102.800 45500 ---- ---- ---- ---- 101.900 4.000 97.900 46000 ---- ---- ---- ---- 97.100 4.000 93.100 46500 ---- ---- ---- ---- 92.300 4.000 88.300 47000 ---- ---- ---- ---- 87.500 4.000 83.500 47500 ---- ---- ---- ---- 82.700 3.900 78.800 48000 ---- ---- ---- ---- 78.000 3.900 74.100 48500 ---- ---- ---- ---- 73.300 3.900 69.400 49000 ---- ---- ---- ---- 68.600 3.900 64.700 49500 ---- ---- ---- ---- 64.000 3.900 60.100 50000 ---- ---- ---- ---- 59.400 3.800 55.600 50500 ---- ---- ---- ---- 54.900 3.800 51.100 51000 ---- ---- ---- ---- 50.400 3.700 46.700 51500 ---- ---- ---- ---- 46.000 3.600 42.400 52000 ---- ---- ---- ---- 41.700 3.600 38.100 52500 ---- ---- ---- ---- 37.400 3.400 34.000 53000 ---- ---- ---- ---- 33.300 3.200 30.100 53500 ---- ---- ---- ---- 29.400 3.100 26.300 54000 ---- ---- ---- ---- 25.600 3.000 22.600 54500 ---- ---- ---- ---- 22.000 2.700 19.300 55000 ---- ---- ---- ---- 18.600 2.400 16.200 55500 ---- ---- ---- ---- 15.500 2.100 13.400 56000 ---- ---- ---- ---- 12.800 1.900 10.900 56500 ---- ---- ---- ---- 10.300 1.600 8.700 57000 ---- ---- ---- ---- 8.200 1.400 6.800 57500 ---- ---- ---- ---- 6.400 1.200 5.200 58000 ---- ---- ---- ---- 4.900 1.100 3.800 58500 ---- ---- ---- ---- 3.700 0.900 2.800 59000 ---- ---- ---- ---- 2.700 0.800 1.900 59500 ---- ---- ---- ---- 1.900 0.600 1.300 60000 ---- ---- ---- ---- 1.300 0.500 0.800 60500 ---- ---- ---- ---- 0.900 0.400 0.500 61000 ---- ---- ---- ---- 0.600 0.300 0.300 61500 ---- ---- ---- ---- 0.400 0.200 0.200 62000 ---- ---- ---- ---- 0.200 0.100 0.100 62500 ---- ---- ---- ---- 0.100 0.100 CAB 63000 ---- ---- ---- ---- 0.100 0.100 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 184.100 3.900 180.200 37500 ---- ---- ---- ---- 179.200 3.900 175.300 38000 ---- ---- ---- ---- 174.400 3.900 170.500 38500 ---- ---- ---- ---- 169.500 3.900 165.600 39000 ---- ---- ---- ---- 164.600 3.900 160.700 39500 ---- ---- ---- ---- 159.700 3.900 155.800 40000 ---- ---- ---- ---- 154.800 3.800 151.000 40500 ---- ---- ---- ---- 150.000 3.900 146.100 41000 ---- ---- ---- ---- 145.100 3.900 141.200 41500 ---- ---- ---- ---- 140.200 3.800 136.400 42000 ---- ---- ---- ---- 135.400 3.900 131.500 42500 ---- ---- ---- ---- 130.500 3.800 126.700 43000 ---- ---- ---- ---- 125.600 3.700 121.900 43500 ---- ---- ---- ---- 120.800 3.800 117.000 44000 ---- ---- ---- ---- 116.000 3.800 112.200 44500 ---- ---- ---- ---- 111.100 3.700 107.400 45000 ---- ---- ---- ---- 106.300 3.700 102.600 45500 ---- ---- ---- ---- 101.500 3.600 97.900 46000 ---- ---- ---- ---- 96.800 3.700 93.100 46500 ---- ---- ---- ---- 92.000 3.600 88.400 47000 ---- ---- ---- ---- 87.300 3.600 83.700 47500 ---- ---- ---- ---- 82.600 3.600 79.000 48000 ---- ---- ---- ---- 77.900 3.500 74.400 48500 ---- ---- ---- ---- 73.300 3.500 69.800 49000 ---- ---- ---- ---- 68.700 3.500 65.200 49500 ---- ---- ---- ---- 64.100 3.400 60.700 50000 ---- ---- ---- ---- 59.600 3.300 56.300 50500 ---- ---- ---- ---- 55.200 3.300 51.900 51000 ---- ---- ---- ---- 50.900 3.300 47.600 51500 ---- ---- ---- ---- 46.600 3.200 43.400 52000 ---- ---- ---- ---- 42.400 3.100 39.300 52500 ---- ---- ---- ---- 38.400 3.100 35.300 53000 ---- ---- ---- ---- 34.500 3.100 31.400 53500 ---- ---- ---- ---- 30.700 3.000 27.700 54000 ---- ---- ---- ---- 27.100 2.900 24.200 54500 ---- ---- ---- ---- 23.600 2.700 20.900 55000 ---- ---- ---- ---- 20.300 2.400 17.900 55500 ---- ---- ---- ---- 17.300 2.200 15.100 56000 ---- ---- ---- ---- 14.500 2.000 12.500 56500 ---- ---- ---- ---- 12.000 1.700 10.300 57000 ---- ---- ---- ---- 9.800 1.500 8.300 57500 ---- ---- ---- ---- 7.900 1.400 6.500 58000 ---- ---- ---- ---- 6.400 1.400 5.000 58500 ---- ---- ---- ---- 5.000 1.200 3.800 59000 ---- ---- ---- ---- 3.900 1.100 2.800 59500 ---- ---- ---- ---- 2.900 0.900 2.000 60000 ---- ---- ---- ---- 2.200 0.800 1.400 60500 ---- ---- ---- ---- 1.600 0.700 0.900 61000 ---- ---- ---- ---- 1.100 0.500 0.600 61500 ---- ---- ---- ---- 0.800 0.500 0.300 62000 ---- ---- ---- ---- 0.500 0.300 0.200 62500 ---- ---- ---- ---- 0.300 0.200 0.100 63000 ---- ---- ---- ---- 0.200 0.100 0.100 63500 ---- ---- ---- ---- 0.100 0.100 CAB 64000 ---- ---- ---- ---- 0.100 0.100 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 183.300 3.900 179.400 37500 ---- ---- ---- ---- 178.500 4.000 174.500 38000 ---- ---- ---- ---- 173.600 3.900 169.700 38500 ---- ---- ---- ---- 168.800 3.900 164.900 39000 ---- ---- ---- ---- 164.000 4.000 160.000 39500 ---- ---- ---- ---- 159.100 3.900 155.200 40000 ---- ---- ---- ---- 154.300 3.900 150.400 40500 ---- ---- ---- ---- 149.500 4.000 145.500 41000 ---- ---- ---- ---- 144.600 3.900 140.700 41500 ---- ---- ---- ---- 139.800 3.900 135.900 42000 ---- ---- ---- ---- 135.000 3.900 131.100 42500 ---- ---- ---- ---- 130.200 3.900 126.300 43000 ---- ---- ---- ---- 125.400 3.900 121.500 43500 ---- ---- ---- ---- 120.700 3.900 116.800 44000 ---- ---- ---- ---- 115.900 3.900 112.000 44500 ---- ---- ---- ---- 111.200 3.900 107.300 45000 ---- ---- ---- ---- 106.400 3.800 102.600 45500 ---- ---- ---- ---- 101.700 3.800 97.900 46000 ---- ---- ---- ---- 97.000 3.800 93.200 46500 ---- ---- ---- ---- 92.400 3.900 88.500 47000 ---- ---- ---- ---- 87.700 3.800 83.900 47500 ---- ---- ---- ---- 83.100 3.800 79.300 48000 ---- ---- ---- ---- 78.500 3.700 74.800 48500 ---- ---- ---- ---- 74.000 3.700 70.300 49000 ---- ---- ---- ---- 69.500 3.700 65.800 49500 ---- ---- ---- ---- 65.100 3.700 61.400 50000 ---- ---- ---- ---- 60.700 3.600 57.100 50500 ---- ---- ---- ---- 56.400 3.600 52.800 51000 ---- ---- ---- ---- 52.100 3.500 48.600 51500 ---- ---- ---- ---- 48.000 3.400 44.600 52000 ---- ---- ---- ---- 43.900 3.300 40.600 52500 ---- ---- ---- ---- 39.900 3.200 36.700 53000 ---- ---- ---- ---- 36.000 3.100 32.900 53500 ---- ---- ---- ---- 32.300 3.000 29.300 54000 ---- ---- ---- ---- 28.700 2.800 25.900 54500 ---- ---- ---- ---- 25.300 2.600 22.700 55000 ---- ---- ---- ---- 22.200 2.500 19.700 55500 ---- ---- ---- ---- 19.200 2.200 17.000 56000 ---- ---- ---- ---- 16.500 2.100 14.400 56500 ---- ---- ---- ---- 14.000 1.900 12.100 57000 ---- ---- ---- ---- 11.800 1.700 10.100 57500 ---- ---- ---- ---- 9.800 1.500 8.300 58000 ---- ---- ---- ---- 8.100 1.300 6.800 58500 ---- ---- ---- ---- 6.500 1.000 5.500 59000 ---- ---- ---- ---- 5.200 0.800 4.400 59500 ---- ---- ---- ---- 4.100 0.600 3.500 60000 ---- ---- ---- ---- 3.200 0.500 2.700 60500 ---- ---- ---- ---- 2.400 0.300 2.100 61000 ---- ---- ---- ---- 1.800 0.200 1.600 61500 ---- ---- ---- ---- 1.300 0.100 1.200 62000 ---- ---- ---- ---- 0.900 0.000 0.900 62500 ---- ---- ---- ---- 0.600 0.000 0.600 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- -0.100 0.100 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 159.500 3.800 155.700 39000 ---- ---- ---- ---- 154.700 3.800 150.900 39500 ---- ---- ---- ---- 149.900 3.800 146.100 40000 ---- ---- ---- ---- 145.100 3.800 141.300 40500 ---- ---- ---- ---- 140.300 3.800 136.500 41000 ---- ---- ---- ---- 135.500 3.800 131.700 41500 ---- ---- ---- ---- 130.700 3.700 127.000 42000 ---- ---- ---- ---- 126.000 3.800 122.200 42500 ---- ---- ---- ---- 121.200 3.700 117.500 43000 ---- ---- ---- ---- 116.500 3.800 112.700 43500 ---- ---- ---- ---- 111.800 3.800 108.000 44000 ---- ---- ---- ---- 107.100 3.700 103.400 44500 ---- ---- ---- ---- 102.400 3.700 98.700 45000 ---- ---- ---- ---- 97.800 3.700 94.100 45500 ---- ---- ---- ---- 93.200 3.700 89.500 46000 ---- ---- ---- ---- 88.600 3.700 84.900 46500 ---- ---- ---- ---- 84.000 3.600 80.400 47000 ---- ---- ---- ---- 79.500 3.600 75.900 47500 ---- ---- ---- ---- 75.000 3.600 71.400 48000 ---- ---- ---- ---- 70.600 3.600 67.000 48500 ---- ---- ---- ---- 66.200 3.500 62.700 49000 ---- ---- ---- ---- 61.900 3.500 58.400 49500 ---- ---- ---- ---- 57.600 3.400 54.200 50000 ---- ---- ---- ---- 53.400 3.300 50.100 50500 ---- ---- ---- ---- 49.300 3.200 46.100 51000 ---- ---- ---- ---- 45.300 3.200 42.100 51500 ---- ---- ---- ---- 41.400 3.100 38.300 52000 ---- ---- ---- ---- 37.600 3.000 34.600 52500 ---- ---- ---- ---- 33.900 2.800 31.100 53000 ---- ---- ---- ---- 30.400 2.700 27.700 53500 ---- ---- ---- ---- 27.100 2.600 24.500 54000 ---- ---- ---- ---- 23.900 2.400 21.500 54500 ---- ---- ---- ---- 21.000 2.300 18.700 55000 ---- ---- ---- ---- 18.200 2.100 16.100 55500 ---- ---- ---- ---- 15.700 2.000 13.700 56000 ---- ---- ---- ---- 13.400 1.800 11.600 56500 ---- ---- ---- ---- 11.300 1.600 9.700 57000 ---- ---- ---- ---- 9.400 1.300 8.100 57500 ---- ---- ---- ---- 7.700 1.000 6.700 58000 ---- ---- ---- ---- 6.300 0.900 5.400 58500 ---- ---- ---- ---- 5.000 0.700 4.300 59000 ---- ---- ---- ---- 3.900 0.500 3.400 59500 ---- ---- ---- ---- 3.000 0.300 2.700 60000 ---- ---- ---- ---- 2.200 0.200 2.000 60500 ---- ---- ---- ---- 1.600 0.100 1.500 61000 ---- ---- ---- ---- 1.200 0.100 1.100 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.500 -0.100 0.600 62500 ---- ---- ---- ---- 0.300 -0.100 0.400 63000 ---- ---- ---- ---- 0.200 -0.100 0.300 63500 ---- ---- ---- ---- 0.100 -0.100 0.200 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- -0.100 0.100 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 158.700 3.700 155.000 39000 ---- ---- ---- ---- 153.900 3.700 150.200 39500 ---- ---- ---- ---- 149.200 3.700 145.500 40000 ---- ---- ---- ---- 144.400 3.700 140.700 40500 ---- ---- ---- ---- 139.700 3.700 136.000 41000 ---- ---- ---- ---- 134.900 3.600 131.300 41500 ---- ---- ---- ---- 130.200 3.700 126.500 42000 ---- ---- ---- ---- 125.500 3.700 121.800 42500 ---- ---- ---- ---- 120.800 3.600 117.200 43000 ---- ---- ---- ---- 116.100 3.600 112.500 43500 ---- ---- ---- ---- 111.400 3.500 107.900 44000 ---- ---- ---- ---- 106.800 3.600 103.200 44500 ---- ---- ---- ---- 102.100 3.500 98.600 45000 ---- ---- ---- ---- 97.600 3.500 94.100 45500 ---- ---- ---- ---- 93.000 3.500 89.500 46000 ---- ---- ---- ---- 88.500 3.400 85.100 46500 ---- ---- ---- ---- 84.000 3.400 80.600 47000 ---- ---- ---- ---- 79.500 3.300 76.200 47500 ---- ---- ---- ---- 75.200 3.400 71.800 48000 ---- ---- ---- ---- 70.800 3.300 67.500 48500 ---- ---- ---- ---- 66.500 3.200 63.300 49000 ---- ---- ---- ---- 62.300 3.200 59.100 49500 ---- ---- ---- ---- 58.200 3.200 55.000 50000 ---- ---- ---- ---- 54.100 3.100 51.000 50500 ---- ---- ---- ---- 50.200 3.100 47.100 51000 ---- ---- ---- ---- 46.300 3.000 43.300 51500 ---- ---- ---- ---- 42.500 2.900 39.600 52000 ---- ---- ---- ---- 38.800 2.800 36.000 52500 ---- ---- ---- ---- 35.300 2.800 32.500 53000 ---- ---- ---- ---- 31.900 2.700 29.200 53500 ---- ---- ---- ---- 28.700 2.600 26.100 54000 ---- ---- ---- ---- 25.600 2.400 23.200 54500 ---- ---- ---- ---- 22.700 2.300 20.400 55000 ---- ---- ---- ---- 20.000 2.200 17.800 55500 ---- ---- ---- ---- 17.400 2.000 15.400 56000 ---- ---- ---- ---- 15.100 1.800 13.300 56500 ---- ---- ---- ---- 12.900 1.600 11.300 57000 ---- ---- ---- ---- 11.000 1.400 9.600 57500 ---- ---- ---- ---- 9.200 1.200 8.000 58000 ---- ---- ---- ---- 7.700 1.100 6.600 58500 ---- ---- ---- ---- 6.300 0.900 5.400 59000 ---- ---- ---- ---- 5.100 0.800 4.300 59500 ---- ---- ---- ---- 4.100 0.600 3.500 60000 ---- ---- ---- ---- 3.200 0.500 2.700 60500 ---- ---- ---- ---- 2.500 0.400 2.100 61000 ---- ---- ---- ---- 1.900 0.300 1.600 61500 ---- ---- ---- ---- 1.400 0.200 1.200 62000 ---- ---- ---- ---- 1.000 0.200 0.800 62500 ---- ---- ---- ---- 0.700 0.100 0.600 63000 ---- ---- ---- ---- 0.500 0.100 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 153.800 3.900 149.900 39500 ---- ---- ---- ---- 149.000 3.800 145.200 40000 ---- ---- ---- ---- 144.300 3.800 140.500 40500 ---- ---- ---- ---- 139.600 3.800 135.800 41000 ---- ---- ---- ---- 134.900 3.800 131.100 41500 ---- ---- ---- ---- 130.300 3.900 126.400 42000 ---- ---- ---- ---- 125.600 3.800 121.800 42500 ---- ---- ---- ---- 121.000 3.800 117.200 43000 ---- ---- ---- ---- 116.400 3.900 112.500 43500 ---- ---- ---- ---- 111.800 3.800 108.000 44000 ---- ---- ---- ---- 107.200 3.800 103.400 44500 ---- ---- ---- ---- 102.600 3.700 98.900 45000 ---- ---- ---- ---- 98.100 3.800 94.300 45500 ---- ---- ---- ---- 93.600 3.700 89.900 46000 ---- ---- ---- ---- 89.100 3.700 85.400 46500 ---- ---- ---- ---- 84.700 3.700 81.000 47000 ---- ---- ---- ---- 80.300 3.600 76.700 47500 ---- ---- ---- ---- 76.000 3.600 72.400 48000 ---- ---- ---- ---- 71.700 3.600 68.100 48500 ---- ---- ---- ---- 67.500 3.500 64.000 49000 ---- ---- ---- ---- 63.300 3.500 59.800 49500 ---- ---- ---- ---- 59.200 3.400 55.800 50000 ---- ---- ---- ---- 55.200 3.400 51.800 50500 ---- ---- ---- ---- 51.200 3.200 48.000 51000 ---- ---- ---- ---- 47.400 3.200 44.200 51500 ---- ---- ---- ---- 43.600 3.100 40.500 52000 ---- ---- ---- ---- 39.900 3.000 36.900 52500 ---- ---- ---- ---- 36.400 2.900 33.500 53000 ---- ---- ---- ---- 33.000 2.700 30.300 53500 ---- ---- ---- ---- 29.700 2.500 27.200 54000 ---- ---- ---- ---- 26.600 2.300 24.300 54500 ---- ---- ---- ---- 23.700 2.100 21.600 55000 ---- ---- ---- ---- 21.000 2.000 19.000 55500 ---- ---- ---- ---- 18.500 1.800 16.700 56000 ---- ---- ---- ---- 16.200 1.700 14.500 56500 ---- ---- ---- ---- 14.100 1.600 12.500 57000 ---- ---- ---- ---- 12.100 1.400 10.700 57500 ---- ---- ---- ---- 10.400 1.200 9.200 58000 ---- ---- ---- ---- 8.800 1.100 7.700 58500 ---- ---- ---- ---- 7.500 1.000 6.500 59000 ---- ---- ---- ---- 6.200 0.800 5.400 59500 ---- ---- ---- ---- 5.100 0.700 4.400 60000 ---- ---- ---- ---- 4.200 0.600 3.600 60500 ---- ---- ---- ---- 3.400 0.500 2.900 61000 ---- ---- ---- ---- 2.700 0.400 2.300 61500 ---- ---- ---- ---- 2.100 0.300 1.800 62000 ---- ---- ---- ---- 1.700 0.300 1.400 62500 ---- ---- ---- ---- 1.300 0.300 1.000 63000 ---- ---- ---- ---- 1.000 0.200 0.800 63500 ---- ---- ---- ---- 0.700 0.100 0.600 64000 ---- ---- ---- ---- 0.500 0.100 0.400 64500 ---- ---- ---- ---- 0.400 0.100 0.300 MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 131.100 3.700 127.400 41000 ---- ---- ---- ---- 126.500 3.700 122.800 41500 ---- ---- ---- ---- 121.900 3.700 118.200 42000 ---- ---- ---- ---- 117.300 3.700 113.600 42500 ---- ---- ---- ---- 112.700 3.700 109.000 43000 ---- ---- ---- ---- 108.100 3.600 104.500 43500 ---- ---- ---- ---- 103.600 3.600 100.000 44000 ---- ---- ---- ---- 99.100 3.600 95.500 44500 ---- ---- ---- ---- 94.600 3.500 91.100 45000 ---- ---- ---- ---- 90.200 3.500 86.700 45500 ---- ---- ---- ---- 85.800 3.500 82.300 46000 ---- ---- ---- ---- 81.400 3.400 78.000 46500 ---- ---- ---- ---- 77.100 3.400 73.700 47000 ---- ---- ---- ---- 72.900 3.400 69.500 47500 ---- ---- ---- ---- 68.700 3.300 65.400 48000 ---- ---- ---- ---- 64.600 3.300 61.300 48500 ---- ---- ---- ---- 60.500 3.200 57.300 49000 ---- ---- ---- ---- 56.500 3.100 53.400 49500 ---- ---- ---- ---- 52.600 3.100 49.500 50000 ---- ---- ---- ---- 48.800 3.000 45.800 50500 ---- ---- ---- ---- 45.100 2.900 42.200 51000 ---- ---- ---- ---- 41.500 2.900 38.600 51500 ---- ---- ---- ---- 38.000 2.800 35.200 52000 ---- ---- ---- ---- 34.600 2.600 32.000 52500 ---- ---- ---- ---- 31.400 2.500 28.900 53000 ---- ---- ---- ---- 28.300 2.300 26.000 53500 ---- ---- ---- ---- 25.500 2.300 23.200 54000 ---- ---- ---- ---- 22.700 2.100 20.600 54500 ---- ---- ---- ---- 20.100 1.900 18.200 55000 ---- ---- ---- ---- 17.700 1.800 15.900 55500 ---- ---- ---- ---- 15.500 1.700 13.800 56000 ---- ---- ---- ---- 13.500 1.600 11.900 56500 ---- ---- ---- ---- 11.600 1.300 10.300 57000 ---- ---- ---- ---- 10.000 1.200 8.800 57500 ---- ---- ---- ---- 8.500 1.100 7.400 58000 ---- ---- ---- ---- 7.100 0.900 6.200 58500 ---- ---- ---- ---- 6.000 0.900 5.100 59000 ---- ---- ---- ---- 4.900 0.700 4.200 59500 ---- ---- ---- ---- 4.000 0.600 3.400 60000 ---- ---- ---- ---- 3.200 0.500 2.700 60500 ---- ---- ---- ---- 2.600 0.400 2.200 61000 ---- ---- ---- ---- 2.000 0.300 1.700 61500 ---- ---- ---- ---- 1.600 0.300 1.300 62000 ---- ---- ---- ---- 1.200 0.200 1.000 62500 ---- ---- ---- ---- 0.900 0.200 0.700 63000 ---- ---- ---- ---- 0.700 0.200 0.500 63500 ---- ---- ---- ---- 0.500 0.100 0.400 64000 ---- ---- ---- ---- 0.300 0.000 0.300 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 121.700 3.500 118.200 42000 ---- ---- ---- ---- 117.100 3.500 113.600 42500 ---- ---- ---- ---- 112.600 3.500 109.100 43000 ---- ---- ---- ---- 108.100 3.500 104.600 43500 ---- ---- ---- ---- 103.600 3.400 100.200 44000 ---- ---- ---- ---- 99.200 3.500 95.700 44500 ---- ---- ---- ---- 94.800 3.500 91.300 45000 ---- ---- ---- ---- 90.400 3.400 87.000 45500 ---- ---- ---- ---- 86.000 3.300 82.700 46000 ---- ---- ---- ---- 81.800 3.400 78.400 46500 ---- ---- ---- ---- 77.500 3.300 74.200 47000 ---- ---- ---- ---- 73.300 3.200 70.100 47500 ---- ---- ---- ---- 69.200 3.200 66.000 48000 ---- ---- ---- ---- 65.100 3.100 62.000 48500 ---- ---- ---- ---- 61.100 3.100 58.000 49000 ---- ---- ---- ---- 57.200 3.000 54.200 49500 ---- ---- ---- ---- 53.400 3.000 50.400 50000 ---- ---- ---- ---- 49.600 2.900 46.700 50500 ---- ---- ---- ---- 46.000 2.900 43.100 51000 ---- ---- ---- ---- 42.400 2.800 39.600 51500 ---- ---- ---- ---- 38.900 2.600 36.300 52000 ---- ---- ---- ---- 35.600 2.500 33.100 52500 ---- ---- ---- ---- 32.400 2.400 30.000 53000 ---- ---- ---- ---- 29.400 2.300 27.100 53500 ---- ---- ---- ---- 26.500 2.200 24.300 54000 ---- ---- ---- ---- 23.800 2.100 21.700 54500 ---- ---- ---- ---- 21.300 2.100 19.200 55000 ---- ---- ---- ---- 18.900 1.900 17.000 55500 ---- ---- ---- ---- 16.600 1.700 14.900 56000 ---- ---- ---- ---- 14.600 1.600 13.000 56500 ---- ---- ---- ---- 12.700 1.400 11.300 57000 ---- ---- ---- ---- 11.000 1.300 9.700 57500 ---- ---- ---- ---- 9.400 1.100 8.300 58000 ---- ---- ---- ---- 8.000 0.900 7.100 58500 ---- ---- ---- ---- 6.800 0.900 5.900 59000 ---- ---- ---- ---- 5.600 0.600 5.000 59500 ---- ---- ---- ---- 4.700 0.600 4.100 60000 ---- ---- ---- ---- 3.800 0.500 3.300 60500 ---- ---- ---- ---- 3.100 0.400 2.700 61000 ---- ---- ---- ---- 2.400 0.200 2.200 61500 ---- ---- ---- ---- 1.900 0.200 1.700 62000 ---- ---- ---- ---- 1.500 0.200 1.300 62500 ---- ---- ---- ---- 1.100 0.100 1.000 63000 ---- ---- ---- ---- 0.900 0.100 0.800 63500 ---- ---- ---- ---- 0.600 0.000 0.600 64000 ---- ---- ---- ---- 0.500 0.100 0.400 *** END OF REPORT ***