FINAL PRE-CLEARING PRICES AS OF 06/12/23 06:02 PM (CDT) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JUN23 .67440 .67750 .67335 .67525 .67535 +.00125 91940 .67410 97817 159355 JUL23 .67530 .67805 .67395A .67610B .67595 +.00130 125 .67465 63 378 AUG23 .67610 .67865B .67450A .67680B .67650 +.00125 151 .67525 56 219 SEP23 .67630 .67940 .67500 .67700A .67715 +.00130 41575 .67585 27147 35667 OCT23 ---- ---- ---- ---- .67760 +.00125 .67635 DEC23 .67850 .68050B .67670A .67860B .67860 +.00130 10 .67730 25 166 MAR24 ---- .68140B .67775A .68140B .67955 +.00125 .67830 89 JUN24 .68095 .68150B .67845A .68105B .67990 +.00125 15 .67865 15 SEP24 ---- .68150B ---- .68150B .67920 +.00115 .67805 DEC24 ---- ---- ---- ---- .67850 +.00100 .67750 MAR25 ---- ---- ---- ---- .67785 +.00095 .67690 JUN25 ---- ---- ---- ---- .67715 +.00085 .67630 SEP25 ---- ---- ---- ---- .67565 +.00080 .67485 DEC25 ---- ---- ---- ---- .67420 +.00075 .67345 MAR26 ---- ---- ---- ---- .67275 +.00075 .67200 JUN26 ---- ---- ---- ---- .67125 +.00065 .67060 SEP26 ---- ---- ---- ---- .66980 +.00065 .66915 DEC26 ---- ---- ---- ---- .66835 +.00065 .66770 MAR27 ---- ---- ---- ---- .66685 +.00055 .66630 JUN27 ---- ---- ---- ---- .66540 +.00055 .66485 SEP27 ---- ---- ---- ---- .66395 +.00055 .66340 DEC27 ---- ---- ---- ---- .66245 +.00045 .66200 MAR28 ---- ---- ---- ---- .66100 +.00045 .66055 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133816 125108 195889 NB CME BRITISH POUND FUTURES JUN23 1.2588 1.2601 1.2489 1.2511A 1.2507 -.0071 130347 1.2578 110639 198951 JUL23 1.2589 1.2607B 1.2496A 1.2520B 1.2513 -.0071 1067 1.2584 1691 1478 AUG23 1.2586 1.2612B 1.2502A 1.2612B 1.2519 -.0071 270 1.2590 112 252 SEP23 1.2610 1.2618 1.2507 1.2532 1.2524 -.0071 51433 1.2595 35839 39202 OCT23 ---- ---- 1.2570A 1.2580A 1.2526 -.0071 1.2597 DEC23 1.2614 1.2618B 1.2509 1.2531B 1.2527 -.0071 931 1.2598 1039 9332 MAR24 1.2576 1.2614B 1.2507 1.2526B 1.2522 -.0072 4 1.2594 4 149 JUN24 ---- 1.2594B 1.2490A 1.2490A 1.2502 -.0073 1.2575 84 SEP24 ---- 1.2566B 1.2465A 1.2566B 1.2470 -.0076 1.2546 43 DEC24 ---- ---- ---- ---- 1.2437 -.0079 1.2516 MAR25 ---- ---- ---- ---- 1.2404 -.0083 1.2487 JUN25 ---- ---- ---- ---- 1.2372 -.0086 1.2458 SEP25 ---- ---- ---- ---- 1.2347 -.0090 1.2437 DEC25 ---- ---- ---- ---- 1.2323 -.0092 1.2415 MAR26 ---- ---- ---- ---- 1.2299 -.0095 1.2394 JUN26 ---- ---- ---- ---- 1.2275 -.0098 1.2373 SEP26 ---- ---- ---- ---- 1.2251 -.0101 1.2352 DEC26 ---- ---- ---- ---- 1.2227 -.0104 1.2331 MAR27 ---- ---- ---- ---- 1.2202 -.0108 1.2310 JUN27 ---- ---- ---- ---- 1.2178 -.0111 1.2289 SEP27 ---- ---- ---- ---- 1.2154 -.0113 1.2267 DEC27 ---- ---- ---- ---- 1.2130 -.0116 1.2246 MAR28 ---- ---- ---- ---- 1.2106 -.0119 1.2225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184052 149324 249491 CD CANADIAN DOLLAR FUTURES JUN23 .74975 .75115 .74730 .74815 .74795 -.00115 102626 .74910 88366 137454 JUL23 .74960 .75150B .74775A .74875B .74835 -.00115 258 .74950 32 152 AUG23 ---- .75180B .74805A .75180B .74865 -.00115 .74980 41 174 SEP23 .75090 .75225 .74845 .74940A .74910 -.00115 40941 .75025 20792 24061 OCT23 ---- ---- ---- ---- .74935 -.00105 .75040 DEC23 .75115 .75275B .74940 .75020B .74995 -.00095 38 .75090 64 2333 MAR24 .75050 .75335B .75005A .75085B .75055 -.00085 8 .75140 140 JUN24 ---- .75295B .75010A .75295B .75045 -.00075 .75120 51 SEP24 .75045 .75235B .74955A .75040A .74985 -.00065 1 .75050 1 8 DEC24 ---- ---- ---- ---- .74930 -.00050 .74980 MAR25 ---- ---- ---- ---- .74875 -.00035 .74910 JUN25 ---- ---- ---- ---- .74820 -.00025 .74845 SEP25 ---- ---- ---- ---- .74845 -.00020 .74865 DEC25 ---- ---- ---- ---- .74870 -.00015 .74885 MAR26 ---- ---- ---- ---- .74890 -.00010 .74900 JUN26 ---- ---- ---- ---- .74915 -.00005 .74920 SEP26 ---- ---- ---- ---- .74940 .00000 .74940 DEC26 ---- ---- ---- ---- .74960 .00000 .74960 MAR27 ---- ---- ---- ---- .74985 +.00010 .74975 JUN27 ---- ---- ---- ---- .75010 +.00015 .74995 SEP27 ---- ---- ---- ---- .75035 +.00020 .75015 DEC27 ---- ---- ---- ---- .75055 +.00025 .75030 MAR28 ---- ---- ---- ---- .75080 +.00030 .75050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 143872 109296 164373 SF CME SWISS FRANC FUTURES JUN23 1.10795 1.11000 1.09860 1.10105A 1.09990-.00825 34848 1.10815 26313 34567 SEP23 1.11880 1.12065B 1.10920 1.11165A 1.11055-.00835 12746 1.11890 10261 9277 DEC23 1.12500 1.13050B 1.12000 1.12200B 1.12110-.00850 18 1.12960 3 169 MAR24 ---- 1.14120B 1.13085A 1.13085A 1.13180-.00840 1.14020 2 31 JUN24 ---- ---- 1.14450A 1.14450A 1.14060-.00830 1.14890 1 9 SEP24 ---- ---- 1.15155A 1.15155A 1.14705-.00860 1.15565 4 DEC24 ---- ---- ---- ---- 1.15360-.00890 1.16250 MAR25 ---- ---- ---- ---- 1.16020-.00920 1.16940 JUN25 ---- ---- ---- ---- 1.16690-.00940 1.17630 SEP25 ---- ---- ---- ---- 1.17245-.00935 1.18180 DEC25 ---- ---- ---- ---- 1.17800-.00935 1.18735 MAR26 ---- ---- ---- ---- 1.18365-.00930 1.19295 JUN26 ---- ---- ---- ---- 1.18935-.00925 1.19860 SEP26 ---- ---- ---- ---- 1.19510-.00925 1.20435 DEC26 ---- ---- ---- ---- 1.20090-.00920 1.21010 MAR27 ---- ---- ---- ---- 1.20675-.00915 1.21590 JUN27 ---- ---- ---- ---- 1.21270-.00910 1.22180 SEP27 ---- ---- ---- ---- 1.21865-.00910 1.22775 DEC27 ---- ---- ---- ---- 1.22470-.00900 1.23370 MAR28 ---- ---- ---- ---- 1.23080-.00895 1.23975 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47612 36580 44057 EC CME EURO FX FUTURES JUN23 .075250 1.079450 .073750 .076300 1.07600+.000550 321802 .075450 230751 605489 JUL23 .075800 1.081100B .075500A .078050A 1.07770+.000550 997 .077150 811 1222 AUG23 .078100 1.082750B .077150A .079650A 1.07940+.000600 89 .078800 126 724 SEP23 .080600 1.084850 .079200 .081650B 1.08150+.000650 165325 .080850 75038 165550 OCT23 ---- ---- ---- ---- 1.08310+.000600 .082500 DEC23 .084250 1.089600B .084150 .087200B 1.08650+.000750 1350 .085750 66 3333 MAR24 .090300 1.094950B .089550A .091450A 1.09175+.000850 13 .090900 8 1272 JUN24 .094550 1.099050B .093800A .096300B 1.09580+.000850 111 .094950 10 475 SEP24 .098400 1.102500B .097500A .099500B 1.09885+.000800 2 .098050 186 DEC24 .098700 1.100000B .098700 .100000B 1.10180+.000750 1 .101050 117 MAR25 ---- ---- ---- ---- 1.10475+.000750 .104000 JUN25 ---- ---- ---- ---- 1.10765+.000700 .106950 SEP25 ---- ---- ---- ---- 1.11025+.000800 .109450 DEC25 ---- ---- ---- ---- 1.11280+.000850 .111950 MAR26 ---- ---- ---- ---- 1.11535+.000850 .114500 JUN26 ---- ---- ---- ---- 1.11790+.000900 .117000 SEP26 ---- ---- ---- ---- 1.12050+.001000 .119500 DEC26 ---- ---- ---- ---- 1.12305+.001000 .122050 MAR27 ---- ---- ---- ---- 1.12560+.001050 .124550 JUN27 ---- ---- ---- ---- 1.12815+.001100 .127050 SEP27 ---- ---- ---- ---- 1.13075+.001150 .129600 DEC27 ---- ---- ---- ---- 1.13330+.001200 .132100 MAR28 ---- ---- ---- ---- 1.13585+.001250 .134600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 489690 306810 778368 JY CME JAPANESE YEN FUTURES JUN23 0071855 .0071990 0071615 0071705 .007169.0000125 201043 0071820 162089 196251 JUL23 0072115 .0072295 0071935 0072020A .007201.0000125 578 0072135 301 3095 AUG23 0072275 .0072610B 0072265A 0072370B .007232.0000130 2 0072455 19 212 SEP23 0072885 .0073015 0072650 0072735B .007273.0000125 76149 0072855 47011 48897 OCT23 ---- ---- ---- ---- .007307.0000125 0073200 DEC23 0073860 .0074045B 0073735A 0073735A .007379.0000130 51 0073925 24 271 MAR24 0074925 .0075160B 0074855A 0075160B .007488.0000140 3 0075025 48 JUN24 ---- .0076120B 0075845A 0076120B .007587.0000125 1 0076000 4 43 SEP24 0076750 .0077045B 0076745A 0076775B .007670.0000135 1 0076835 4 DEC24 ---- ---- ---- ---- .007753.0000140 0077670 10 MAR25 ---- ---- ---- ---- .007838.0000140 0078520 JUN25 ---- ---- ---- ---- .007924.0000135 0079380 SEP25 ---- ---- ---- ---- .007992.0000135 0080060 DEC25 ---- ---- ---- ---- .008061.0000135 0080750 MAR26 ---- ---- ---- ---- .008131.0000135 0081450 JUN26 ---- ---- ---- ---- .008202.0000140 0082165 SEP26 ---- ---- ---- ---- .008275.0000140 0082890 DEC26 ---- ---- ---- ---- .008349.0000140 0083630 MAR27 ---- ---- ---- ---- .008424.0000140 0084380 JUN27 ---- ---- ---- ---- .008500.0000140 0085145 SEP27 ---- ---- ---- ---- .008578.0000140 0085925 DEC27 ---- ---- ---- ---- .008658.0000140 0086720 MAR28 ---- ---- ---- ---- .008738.0000145 0087530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277828 209448 248831 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.190 0.140 7.050 6100 ---- 6.760 ---- 6.760 6.690 0.130 6.560 6150 ---- 6.350 ---- 6.350 6.190 0.130 6.060 6200 ---- 5.850 ---- 5.850 5.700 0.130 5.570 6250 ---- 5.360 ---- 5.360 5.200 0.120 5.080 6300 ---- 4.870 ---- 4.870 4.710 0.120 4.590 6350 ---- 4.380 ---- 4.380 4.220 0.120 4.100 6400 ---- 3.890 ---- 3.890 3.740 0.120 3.620 6425 ---- 3.650 ---- 3.650 3.500 0.120 3.380 6450 ---- 3.410 ---- 3.410 3.260 0.120 3.140 6475 ---- 3.170 ---- 3.170 3.030 0.130 2.900 6500 ---- 2.940 ---- 2.940 2.790 0.120 2.670 6525 ---- 2.710 ---- 2.710 2.560 0.110 2.450 6550 ---- 2.490 ---- 2.490 2.340 0.110 2.230 6575 ---- 2.270 ---- 2.270 2.120 0.100 2.020 6600 ---- 2.050 ---- 2.050 1.910 0.100 1.810 6625 ---- 1.840 ---- 1.840 1.700 0.080 1.620 6650 ---- 1.640 ---- 1.640 1.510 0.080 1.430 6675 ---- 1.450 ---- 1.450 1.330 0.080 1.250 6700 ---- 1.270 1.060 1.060 1.150 0.060 1.090 6725 ---- 1.100 0.910 1.100 0.990 0.050 0.940 6750 ---- 0.950 0.780 0.950 0.840 0.050 0.790 6775 ---- 0.810 0.650 0.810 0.710 0.040 0.670 6 6800 ---- 0.680 0.540 0.680 0.590 0.030 0.560 4 6 6825 ---- 0.570 0.450 0.570 0.480 0.020 0.460 6850 ---- 0.470 0.370 0.470 0.390 0.010 0.380 6875 ---- 0.380 ---- 0.380 0.310 0.010 0.300 6900 ---- 0.300 ---- 0.300 0.250 0.010 0.240 2 2 6925 ---- 0.240 0.190 0.190 0.200 0.000 0.200 6950 ---- 0.190 ---- 0.190 0.160 0.010 0.150 7000 ---- 0.110 ---- 0.110 0.100 0.000 0.100 7050 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7150 ---- ---- ---- ---- 0.020 0.000 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- 0.010 ---- ---- 2AD JUL23 AUD/USD Weekly Friday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 4 6350 ---- ---- ---- ---- 0.030 -0.005 0.035 6400 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6425 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6450 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6475 ---- ---- 0.070 0.070 0.070 -0.010 0.080 4 6500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6525 ---- ---- 0.110 0.110 0.110 -0.020 0.130 16 16 6550 ---- ---- 0.130 0.130 0.130 -0.020 0.150 45 45 6575 ---- ---- 0.150 0.150 0.160 -0.030 0.190 2 2 6600 ---- ---- 0.190 0.190 0.200 -0.040 0.240 6625 ---- ---- 0.230 0.230 0.250 -0.040 0.290 6650 ---- ---- 0.280 0.280 0.300 -0.050 0.350 6675 ---- ---- 0.330 0.330 0.370 -0.050 0.420 6700 ---- ---- 0.400 0.400 0.440 -0.070 0.510 6725 ---- 0.610 0.480 0.480 0.530 -0.070 0.600 6750 ---- 0.720 0.580 0.580 0.630 -0.080 0.710 6775 ---- 0.840 0.680 0.680 0.740 -0.090 0.830 6800 ---- ---- 0.800 0.800 0.870 -0.100 0.970 6825 ---- 1.130 0.930 0.930 1.010 -0.110 1.120 6850 ---- ---- 1.080 1.080 1.170 -0.120 1.290 6875 ---- ---- 1.250 1.250 1.340 -0.120 1.460 6900 ---- ---- 1.420 1.420 1.530 -0.120 1.650 6925 ---- ---- 1.610 1.610 1.730 -0.120 1.850 6950 ---- ---- 1.810 1.810 1.940 -0.120 2.060 7000 ---- ---- 2.230 2.230 2.370 -0.130 2.500 7050 ---- ---- 2.680 2.680 2.830 -0.130 2.960 7100 ---- ---- 3.150 3.150 3.310 -0.120 3.430 7150 ---- ---- 3.630 3.630 3.790 -0.130 3.920 7200 ---- ---- 4.120 4.120 4.280 -0.120 4.400 7250 ---- ---- 4.620 4.620 4.770 -0.130 4.900 7300 ---- ---- 5.110 5.110 5.270 -0.120 5.390 7350 ---- ---- ---- 5.610 5.760 ---- ---- 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 8.190 ---- 8.190 8.210 0.130 8.080 6000 ---- 7.690 ---- 7.690 7.710 0.130 7.580 6050 ---- 7.190 ---- 7.190 7.210 0.130 7.080 6100 ---- 6.690 ---- 6.690 6.710 0.130 6.580 6150 ---- 6.190 ---- 6.190 6.210 0.130 6.080 6200 ---- 5.690 ---- 5.690 5.710 0.130 5.580 6250 ---- 5.190 ---- 5.190 5.210 0.130 5.080 6300 ---- 4.690 ---- 4.690 4.710 0.130 4.580 6325 ---- 4.440 ---- 4.440 4.460 0.130 4.330 6350 ---- 4.190 ---- 4.190 4.210 0.130 4.080 6375 ---- 3.940 ---- 3.940 3.960 0.130 3.830 6400 ---- 3.690 ---- 3.690 3.710 0.130 3.580 6425 ---- 3.440 ---- 3.440 3.460 0.130 3.330 6450 ---- 3.190 ---- 3.190 3.210 0.130 3.080 6475 ---- 2.940 ---- 2.940 2.960 0.130 2.830 6500 ---- 2.690 ---- 2.690 2.710 0.120 2.590 6525 ---- 2.590 ---- 2.590 2.460 0.120 2.340 10 6550 ---- 2.380 ---- 2.380 2.220 0.130 2.090 6575 ---- 2.130 ---- 2.130 1.970 0.120 1.850 10 5 6600 ---- 1.880 ---- 1.880 1.730 0.120 1.610 6625 ---- 1.640 ---- 1.640 1.490 0.110 1.380 6650 ---- 1.410 ---- 1.410 1.260 0.110 9 1.150 2 73 6675 ---- 1.180 ---- 1.180 1.040 0.100 0.940 1 6700 0.990 0.990 0.770 0.780 0.820 0.070 5 0.750 2 6725 ---- 0.760 ---- 0.760 0.630 0.060 0.570 4 6750 0.550 0.570 0.550 0.570 0.460 0.040 5 0.420 1 6775 0.300 0.420 0.290 0.300 0.320 0.020 4 0.300 2 6800 0.220 0.290 0.190 0.200 0.210 0.010 1 0.200 5 6825 0.160 0.190 0.120 0.190 0.130 -0.010 1 0.140 2 3 6850 0.090 0.110 0.080 0.080 0.080 -0.010 6 0.090 3 4 6875 ---- 0.070 ---- 0.060 0.050 0.000 0.050 140 6900 0.030 0.040 0.030 0.030 0.025 -0.005 4 0.030 2 6925 ---- ---- ---- ---- 0.015 -0.005 0.020 142 6950 ---- ---- ---- ---- 0.010 0.000 0.010 2 7000 ---- ---- ---- ---- -0.005 0.005 1 4 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- 3AD JUN23 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 64 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 14 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 93 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 102 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 2 6475 ---- ---- ---- ---- 0.000 CAB 190 6500 ---- ---- ---- ---- -0.005 0.005 171 6525 ---- ---- ---- ---- -0.005 0.005 200 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- ---- ---- ---- 0.010 -0.005 0.015 5 5 6600 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6625 ---- ---- 0.030 0.030 0.025 -0.020 0.045 3 3 6650 0.045 0.045 0.040 0.045 0.045 -0.025 4 0.070 1 77 6675 0.070 0.070 0.060 0.070 0.070 -0.040 2 0.110 2 2 6700 0.110 0.110 0.090 0.120 0.110 -0.060 5 0.170 2 12 6725 ---- ---- 0.130 0.130 0.170 -0.070 0.240 6750 ---- ---- 0.200 0.200 0.240 -0.090 0.330 20 20 6775 ---- ---- 0.290 0.290 0.350 -0.110 10 0.460 15 15 6800 ---- ---- 0.410 0.410 0.490 -0.130 3 0.620 6825 ---- ---- 0.570 0.570 0.670 -0.130 0.800 6850 ---- ---- 0.750 0.750 0.870 -0.130 1.000 6875 ---- ---- 0.950 0.950 1.080 -0.140 1.220 6900 ---- ---- 1.170 1.170 1.310 -0.140 1.450 6925 ---- ---- 1.400 1.400 1.550 -0.130 1.680 6950 ---- ---- 1.640 1.640 1.790 -0.140 1.930 7000 ---- ---- 2.130 2.130 2.290 -0.130 2.420 7050 ---- ---- 2.810 2.810 2.780 -0.130 2.910 7100 ---- ---- 3.310 3.310 3.280 -0.130 3.410 7150 ---- ---- 3.810 3.810 3.780 -0.130 3.910 7200 ---- ---- 4.300 4.300 4.280 -0.130 4.410 7250 ---- ---- 4.800 4.800 4.780 -0.130 4.910 7300 ---- ---- 5.300 5.300 5.280 -0.130 5.410 7350 ---- ---- ---- 5.800 5.780 ---- ---- 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.200 0.130 8.070 6000 ---- ---- ---- ---- 7.700 0.130 7.570 6050 ---- ---- ---- ---- 7.200 0.130 7.070 6100 ---- ---- ---- ---- 6.700 0.130 6.570 6150 ---- ---- ---- ---- 6.210 0.140 6.070 6200 ---- ---- ---- ---- 5.710 0.140 5.570 6250 ---- ---- ---- ---- 5.210 0.130 5.080 6300 ---- ---- ---- ---- 4.710 0.130 4.580 6325 ---- ---- ---- ---- 4.460 0.130 4.330 6350 ---- ---- ---- ---- 4.210 0.130 4.080 6375 ---- ---- ---- ---- 3.960 0.130 3.830 6400 ---- 3.710 ---- 3.710 3.710 0.130 3.580 6425 ---- 3.620 ---- 3.620 3.460 0.120 3.340 6450 ---- 3.370 ---- 3.370 3.210 0.120 3.090 6475 ---- 3.130 ---- 3.130 2.970 0.130 2.840 6500 ---- 2.880 ---- 2.880 2.720 0.120 2.600 6525 ---- 2.630 ---- 2.630 2.480 0.130 2.350 6550 ---- 2.390 ---- 2.390 2.230 0.120 2.110 1 6575 ---- 2.150 ---- 2.150 1.990 0.110 1.880 6600 ---- 1.910 ---- 1.910 1.760 0.110 1.650 1 6625 ---- 1.680 ---- 1.680 1.530 0.100 1.430 6650 ---- 1.460 ---- 1.460 1.310 0.090 1.220 5 5 6675 ---- 1.240 ---- 1.240 1.110 0.090 1.020 6700 ---- 1.040 ---- 1.040 0.910 0.070 0.840 50 6725 ---- 0.850 0.660 0.850 0.730 0.060 0.670 6750 ---- 0.680 0.520 0.520 0.570 0.040 0.530 2 6775 ---- 0.530 0.390 0.530 0.430 0.020 0.410 6800 ---- 0.400 0.300 0.300 0.320 0.010 0.310 141 6825 ---- 0.290 ---- 0.290 0.230 0.010 0.220 6850 ---- 0.210 0.150 0.210 0.160 0.000 0.160 138 6875 ---- 0.150 ---- 0.150 0.110 0.000 0.110 6900 ---- 0.100 ---- 0.100 0.080 0.000 0.080 4 6925 ---- 0.060 ---- 0.060 0.050 0.000 0.050 6950 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 4 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- 4AD JUN23 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 4 6150 ---- ---- ---- ---- 0.000 CAB 2 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.005 0.005 166 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 138 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- 0.020 0.020 0.015 -0.010 0.025 45 6550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 6575 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6600 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1 6625 ---- ---- 0.060 0.060 0.070 -0.020 0.090 6650 ---- ---- 0.090 0.090 0.100 -0.030 0.130 1 6675 ---- ---- 0.120 0.120 0.140 -0.050 0.190 6700 ---- ---- 0.170 0.170 0.200 -0.050 0.250 6725 ---- ---- 0.230 0.230 0.270 -0.070 0.340 20 20 6750 ---- ---- 0.310 0.310 0.360 -0.080 0.440 15 15 6775 ---- ---- 0.410 0.410 0.470 -0.100 3 0.570 6800 ---- ---- 0.530 0.530 0.600 -0.120 0.720 6825 ---- ---- 0.670 0.670 0.760 -0.130 0.890 6850 ---- ---- 0.840 0.840 0.940 -0.130 1.070 6875 ---- ---- 1.020 1.020 1.150 -0.120 1.270 6900 ---- ---- 1.230 1.230 1.360 -0.130 1.490 6925 ---- ---- 1.440 1.440 1.580 -0.130 1.710 6950 ---- ---- 1.670 1.670 1.810 -0.140 1.950 7000 ---- ---- 2.140 2.140 2.290 -0.140 2.430 7050 ---- ---- 2.630 2.630 2.780 -0.140 2.920 7100 ---- ---- 3.130 3.130 3.280 -0.130 3.410 7150 ---- ---- ---- ---- 3.780 -0.130 3.910 7200 ---- ---- ---- ---- 4.280 -0.130 4.410 7250 ---- ---- ---- ---- 4.780 -0.130 4.910 7300 ---- ---- ---- ---- 5.280 -0.120 5.400 7350 ---- ---- ---- ---- 5.780 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 8.190 0.130 8.060 6000 ---- ---- ---- ---- 7.700 0.140 7.560 6050 ---- ---- ---- ---- 7.200 0.140 7.060 6100 ---- ---- ---- ---- 6.700 0.130 6.570 6150 ---- ---- ---- ---- 6.200 0.130 6.070 6200 ---- ---- ---- ---- 5.700 0.130 5.570 6250 ---- ---- ---- ---- 5.200 0.130 5.070 6300 ---- 4.710 ---- 4.710 4.710 0.130 4.580 6325 ---- 4.610 ---- 4.610 4.460 0.130 4.330 6350 ---- 4.370 ---- 4.370 4.210 0.130 4.080 6375 ---- 4.120 ---- 4.120 3.960 0.130 3.830 6400 ---- 3.870 ---- 3.870 3.720 0.130 3.590 6425 ---- 3.630 ---- 3.630 3.470 0.130 3.340 6450 ---- 3.380 ---- 3.380 3.220 0.120 3.100 6475 ---- 3.140 ---- 3.140 2.980 0.120 2.860 6500 ---- 2.890 ---- 2.890 2.740 0.120 2.620 6525 ---- 2.650 ---- 2.650 2.500 0.120 2.380 6550 ---- 2.410 ---- 2.410 2.260 0.110 2.150 6575 ---- 2.180 ---- 2.180 2.030 0.110 1.920 6600 ---- 1.950 ---- 1.950 1.800 0.100 1.700 6625 ---- 1.730 ---- 1.730 1.580 0.090 1.490 6650 ---- 1.520 ---- 1.520 1.370 0.080 1.290 6675 ---- 1.310 ---- 1.310 1.170 0.070 1.100 6700 ---- 1.110 ---- 1.110 0.990 0.070 0.920 142 6725 ---- 0.930 0.730 0.930 0.820 0.060 0.760 6750 ---- 0.780 0.610 0.780 0.660 0.040 0.620 138 6775 ---- 0.630 0.480 0.630 0.530 0.030 0.500 6800 ---- 0.500 0.380 0.500 0.410 0.020 0.390 6825 ---- 0.390 ---- 0.390 0.310 0.010 0.300 6850 ---- 0.300 ---- 0.300 0.230 0.000 0.230 6875 ---- 0.220 ---- 0.220 0.170 0.000 0.170 6900 ---- 0.160 ---- 0.160 0.130 0.000 0.130 6925 ---- 0.120 ---- 0.120 0.090 0.000 0.090 6950 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7000 ---- ---- ---- ---- 0.035 -0.005 0.040 2 7050 ---- ---- ---- ---- 0.020 0.000 0.020 4 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- 5AD JUN23 AUD/USD Weekly Friday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 152 6300 ---- ---- ---- ---- 0.005 0.000 0.005 142 6325 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 142 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6425 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6475 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6525 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6550 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6575 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6600 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6625 ---- ---- 0.120 0.120 0.120 -0.040 0.160 6650 ---- ---- 0.150 0.150 0.160 -0.050 0.210 6675 ---- ---- 0.190 0.190 0.210 -0.050 0.260 6700 ---- ---- 0.250 0.250 0.280 -0.060 0.340 6725 ---- ---- 0.320 0.320 0.360 -0.070 0.430 6750 ---- ---- 0.400 0.400 0.450 -0.090 0.540 6775 ---- ---- 0.500 0.500 0.560 -0.100 0.660 6800 ---- 0.810 0.620 0.620 0.690 -0.110 0.800 6825 ---- ---- 0.750 0.750 0.850 -0.110 0.960 6850 ---- ---- 0.910 0.910 1.020 -0.120 1.140 6875 ---- ---- 1.100 1.100 1.210 -0.120 1.330 6900 ---- ---- 1.290 1.290 1.410 -0.130 1.540 6925 ---- ---- 1.490 1.490 1.630 -0.120 1.750 6950 ---- ---- 1.710 1.710 1.850 -0.130 1.980 7000 ---- ---- 2.160 2.160 2.320 -0.130 2.450 7050 ---- ---- 2.640 2.640 2.800 -0.130 2.930 7100 ---- ---- 3.130 3.130 3.290 -0.130 3.420 7150 ---- ---- 3.620 3.620 3.780 -0.130 3.910 7200 ---- ---- 4.120 4.120 4.270 -0.140 4.410 7250 ---- ---- ---- ---- 4.770 -0.130 4.900 7300 ---- ---- ---- ---- 5.270 -0.130 5.400 7350 ---- ---- ---- ---- 5.770 ---- ---- ADU JUL23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.650 0.140 19.510 4900 ---- ---- ---- ---- 18.650 0.140 18.510 5000 ---- ---- ---- ---- 17.650 0.130 17.520 5100 ---- ---- ---- ---- 16.660 0.140 16.520 5200 ---- ---- ---- ---- 15.660 0.130 15.530 5300 ---- ---- ---- ---- 14.660 0.130 14.530 5400 ---- ---- ---- ---- 13.670 0.140 13.530 5500 ---- ---- ---- ---- 12.670 0.130 12.540 5600 ---- ---- ---- ---- 11.670 0.130 11.540 5700 ---- ---- ---- ---- 10.680 0.130 10.550 5750 ---- ---- ---- ---- 10.180 0.130 10.050 5800 ---- ---- ---- ---- 9.680 0.130 9.550 5850 ---- ---- ---- ---- 9.180 0.130 9.050 5900 ---- ---- ---- ---- 8.690 0.130 8.560 5950 ---- ---- ---- ---- 8.190 0.130 8.060 6000 ---- ---- ---- ---- 7.690 0.130 7.560 6050 ---- ---- ---- ---- 7.190 0.130 7.060 34 6100 ---- ---- ---- ---- 6.700 0.130 6.570 6150 ---- ---- ---- ---- 6.200 0.130 6.070 6200 ---- 5.700 ---- 5.700 5.700 0.130 5.570 1 6250 ---- 5.360 ---- 5.360 5.210 0.130 5.080 6300 ---- 4.870 ---- 4.870 4.710 0.130 4.580 6350 ---- 4.370 ---- 4.370 4.220 0.130 4.090 6400 ---- 3.880 ---- 3.880 3.720 0.120 3.600 6450 ---- 3.400 ---- 3.400 3.240 0.130 3.110 6500 ---- 2.920 ---- 2.920 2.760 0.120 2.640 5 566 6550 ---- 2.450 ---- 2.450 2.290 0.110 2.180 1 503 6575 ---- ---- ---- 2.020 2.070 ---- ---- 6600 ---- 2.000 ---- 2.000 1.850 0.100 1 1.750 6 505 6625 ---- ---- ---- 1.590 1.640 ---- ---- 6650 ---- 1.580 ---- 1.580 1.440 0.080 1.360 3 127 6675 ---- ---- ---- 1.190 1.250 ---- ---- 6700 ---- 1.200 0.970 0.970 1.070 0.070 1.000 5 206 6725 ---- ---- ---- 0.830 0.900 ---- ---- 6750 0.850 0.870 0.690 0.870 0.750 0.050 1 0.700 4 93 6775 ---- ---- ---- 0.570 0.620 ---- 1 ---- 6800 0.470 0.600 0.460 0.510 0.500 0.030 3 0.470 100 373 6825 0.400 0.400 0.400 0.390 0.400 ---- 75 ---- 6850 0.390 0.390 0.300 0.310 0.310 0.000 56 0.310 125 371 6875 0.250 0.250 0.250 0.240 0.240 ---- 25 ---- 6900 0.200 0.240 0.180 0.190 0.180 -0.010 96 0.190 53 425 6925 ---- ---- ---- 0.140 0.140 ---- ---- 6950 0.140 0.140 0.110 0.110 0.100 -0.010 27 0.110 32 328 7000 0.080 0.080 0.060 0.060 0.060 0.000 33 0.060 4 340 7050 0.035 0.040 0.030 0.035 0.035 0.000 7 0.035 15 180 7100 0.020 0.020 0.020 0.020 0.020 0.000 24 0.020 3 69 7150 0.015 0.015 0.015 0.015 0.010 0.000 15 0.010 150 7200 ---- ---- ---- ---- 0.005 0.000 0.005 16 7250 ---- ---- ---- ---- 0.005 0.000 0.005 51 7300 ---- ---- ---- ---- 0.000 CAB 8 7350 0.010 0.010 0.010 0.005 0.000 8 CAB 11 7400 ---- ---- ---- ---- 0.000 CAB 2 9 7450 ---- ---- ---- ---- 0.000 CAB 8 7500 ---- ---- ---- ---- 0.000 CAB 7 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 2 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.570 0.140 19.430 4900 ---- ---- ---- ---- 18.580 0.140 18.440 6 5000 ---- ---- ---- ---- 17.580 0.130 17.450 5100 ---- ---- ---- ---- 16.590 0.130 16.460 5200 ---- ---- ---- ---- 15.600 0.130 15.470 5300 ---- ---- ---- ---- 14.600 0.120 14.480 5400 ---- ---- ---- ---- 13.620 0.140 13.480 5500 ---- ---- ---- ---- 12.620 0.130 12.490 5600 ---- ---- ---- ---- 11.630 0.130 11.500 5700 ---- 10.730 ---- 10.730 10.640 0.130 10.510 5750 ---- 10.300 ---- 10.300 10.150 0.140 10.010 5800 ---- 9.800 ---- 9.800 9.650 0.130 9.520 5850 ---- 9.310 ---- 9.310 9.160 0.140 9.020 5900 ---- 8.810 ---- 8.810 8.660 0.130 8.530 5950 ---- 8.320 ---- 8.320 8.170 0.130 8.040 6000 ---- 7.830 ---- 7.830 7.670 0.130 7.540 20 6050 ---- 7.330 ---- 7.330 7.180 0.130 7.050 6100 ---- 6.840 ---- 6.840 6.690 0.130 6.560 6150 ---- 6.350 ---- 6.350 6.200 0.130 6.070 6200 ---- 5.860 ---- 5.860 5.710 0.130 5.580 1 6250 ---- 5.380 ---- 5.380 5.220 0.120 5.100 6300 ---- 4.890 ---- 4.890 4.740 0.120 4.620 6350 ---- 4.420 ---- 4.420 4.260 0.110 4.150 6400 ---- 3.950 ---- 3.950 3.790 0.110 3.680 6450 ---- 3.490 ---- 3.490 3.340 0.110 3.230 6500 ---- 3.040 ---- 3.040 2.900 0.110 2.790 2 6550 ---- 2.610 ---- 2.610 2.470 0.090 2.380 6600 2.080 2.210 2.020 2.020 2.070 0.080 14 1.990 2 74 6650 ---- 1.820 ---- 1.820 1.700 0.080 1.620 22 6700 ---- 1.480 1.270 1.480 1.370 0.070 1 1.300 135 6750 ---- 1.170 0.990 1.170 1.070 0.060 1 1.010 38 6800 ---- 0.900 0.750 0.900 0.810 0.030 1 0.780 58 6850 ---- 0.680 0.560 0.680 0.590 0.010 1 0.580 39 59 6900 0.440 0.490 0.400 0.450 0.420 0.000 401 0.420 76 599 6950 0.340 0.350 0.290 0.350 0.300 0.000 2 0.300 43 132 7000 0.200 0.240 0.200 0.210 0.210 0.000 4 0.210 5 145 7050 ---- 0.160 ---- 0.160 0.140 0.000 0.140 1 35 7100 ---- 0.100 ---- 0.100 0.100 0.010 0.090 2 51 7150 0.070 0.070 0.070 0.070 0.070 0.010 3 0.060 13 7200 0.045 0.045 0.045 0.045 0.045 0.000 2 0.045 21 7250 0.030 0.030 0.030 0.030 0.030 0.000 36 0.030 83 7300 0.020 0.020 0.020 0.020 0.025 0.000 4 0.025 15 7350 ---- ---- ---- ---- 0.020 0.000 0.020 22 7400 ---- ---- ---- ---- 0.015 0.000 0.015 9 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7550 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 2 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 3 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 10 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.610 ---- 19.610 19.470 0.140 19.330 72 4900 ---- 18.630 ---- 18.630 18.480 0.130 18.350 5000 ---- 17.640 ---- 17.640 17.500 0.140 17.360 36 5100 ---- 16.650 ---- 16.650 16.510 0.140 16.370 18 5200 ---- 15.670 ---- 15.670 15.520 0.130 15.390 6 5300 ---- 14.680 ---- 14.680 14.540 0.140 14.400 5400 ---- 13.700 ---- 13.700 13.550 0.130 13.420 5500 ---- 12.710 ---- 12.710 12.570 0.140 12.430 5600 ---- 11.730 ---- 11.730 11.580 0.130 11.450 5700 ---- 10.750 ---- 10.750 10.600 0.130 10.470 5750 ---- 10.250 ---- 10.250 10.110 0.130 9.980 5800 ---- 9.770 ---- 9.770 9.620 0.130 9.490 5850 ---- 9.280 ---- 9.280 9.130 0.130 9.000 5900 ---- 8.790 ---- 8.790 8.640 0.130 8.510 5950 ---- 8.300 ---- 8.300 8.150 0.130 8.020 6000 ---- 7.810 ---- 7.810 7.660 0.120 7.540 6050 ---- 7.330 ---- 7.330 7.180 0.130 7.050 6100 ---- 6.850 ---- 6.850 6.690 0.120 6.570 6150 ---- 6.370 ---- 6.370 6.210 0.120 6.090 6200 ---- 5.890 ---- 5.890 5.730 0.110 5.620 6250 ---- 5.420 ---- 5.420 5.260 0.110 5.150 6300 ---- 4.950 ---- 4.950 4.800 0.110 4.690 6350 ---- 4.500 ---- 4.500 4.350 0.110 4.240 6400 ---- 4.050 ---- 4.050 3.900 0.100 3.800 6450 ---- 3.620 ---- 3.620 3.480 0.100 3.380 6500 ---- 3.200 ---- 3.200 3.060 0.090 2.970 60 6550 ---- 2.800 ---- 2.800 2.670 0.090 2.580 136 6600 ---- 2.420 ---- 2.420 2.290 0.070 2.220 108 6650 ---- 2.060 ---- 2.060 1.940 0.060 1 1.880 39 6700 ---- 1.730 1.540 1.730 1.620 0.050 1.570 3 54 6750 ---- 1.440 1.270 1.440 1.330 0.040 1.290 90 6800 ---- 1.170 1.010 1.170 1.080 0.040 1.040 192 6850 ---- 0.940 0.810 0.940 0.860 0.030 0.830 98 6900 ---- 0.740 0.640 0.740 0.670 0.020 0.650 163 6950 ---- 0.570 0.490 0.570 0.520 0.020 0.500 157 7000 0.400 0.430 0.380 0.430 0.390 0.000 51 0.390 140 7050 ---- 0.330 ---- 0.330 0.290 0.000 0.290 2 58 7100 ---- 0.240 0.210 0.210 0.220 0.000 0.220 122 7150 ---- 0.180 ---- 0.180 0.160 0.000 0.160 2 13 7200 ---- 0.130 ---- 0.130 0.120 0.000 0.120 13 94 7250 ---- ---- ---- ---- 0.090 0.000 0.090 11 50 7300 ---- ---- ---- ---- 0.070 0.000 0.070 6 24 7350 ---- ---- ---- ---- 0.050 0.000 0.050 15 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 3 7 7450 ---- ---- ---- ---- 0.030 0.000 0.030 23 7500 ---- ---- ---- ---- 0.020 -0.005 0.025 23 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 11 7650 ---- ---- ---- ---- 0.010 0.000 0.010 4 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 2 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 23 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 1 8200 ---- ---- ---- ---- 0.000 CAB 4 8300 ---- ---- ---- ---- 0.000 CAB 5 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 7 8600 ---- ---- ---- ---- 0.000 CAB 2 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.530 0.130 19.400 4900 ---- ---- ---- ---- 18.550 0.130 18.420 5000 ---- ---- ---- ---- 17.570 0.130 17.440 5100 ---- ---- ---- ---- 16.580 0.120 16.460 5200 ---- ---- ---- ---- 15.600 0.130 15.470 5300 ---- ---- ---- ---- 14.620 0.130 14.490 5400 ---- ---- ---- ---- 13.640 0.130 13.510 5500 ---- ---- ---- ---- 12.660 0.120 12.540 5600 ---- ---- ---- ---- 11.680 0.120 11.560 5700 ---- ---- ---- ---- 10.700 0.120 10.580 5750 ---- ---- ---- ---- 10.210 0.110 10.100 5800 ---- ---- ---- ---- 9.730 0.120 9.610 5850 ---- ---- ---- ---- 9.250 0.120 9.130 5900 ---- ---- ---- ---- 8.760 0.110 8.650 5950 ---- ---- ---- ---- 8.280 0.120 8.160 6000 ---- ---- ---- ---- 7.810 0.130 7.680 6050 ---- ---- ---- ---- 7.330 0.120 7.210 6100 ---- ---- ---- ---- 6.860 0.130 6.730 6150 ---- ---- ---- ---- 6.390 0.130 6.260 6200 ---- ---- ---- ---- 5.920 0.120 5.800 6250 ---- ---- ---- ---- 5.460 0.110 5.350 6300 ---- ---- ---- ---- 5.000 0.100 4.900 6350 ---- ---- ---- ---- 4.560 0.100 4.460 6400 ---- ---- ---- ---- 4.130 0.090 4.040 6450 ---- ---- ---- ---- 3.710 0.090 3.620 6500 ---- ---- ---- ---- 3.310 0.080 3.230 6550 ---- ---- ---- ---- 2.920 0.070 2.850 6600 ---- ---- ---- ---- 2.560 0.070 2.490 2 6650 ---- ---- ---- ---- 2.220 0.070 2.150 16 6700 ---- 1.980 1.820 1.820 1.900 0.060 1.840 6750 ---- 1.700 1.540 1.540 1.610 0.050 1.560 6800 ---- 1.430 1.270 1.430 1.340 0.030 1.310 1 6850 ---- 1.190 1.050 1.050 1.110 0.020 1.090 6900 ---- 0.970 0.860 0.860 0.910 0.020 0.890 6950 ---- 0.790 0.700 0.700 0.740 0.020 0.720 7000 0.600 0.630 0.560 0.580 0.590 0.010 2 0.580 7050 ---- 0.500 0.450 0.450 0.470 0.010 0.460 7100 ---- 0.390 0.350 0.350 0.370 0.010 0.360 2 22 7150 ---- 0.300 ---- 0.300 0.290 0.010 0.280 7200 ---- 0.230 ---- 0.230 0.230 0.010 0.220 29 7250 ---- ---- ---- ---- 0.180 0.010 0.170 8 7300 ---- ---- ---- ---- 0.140 0.000 0.140 8 95 7350 ---- ---- ---- ---- 0.110 0.000 0.110 18 7400 ---- ---- ---- ---- 0.090 0.010 0.080 1 7450 ---- ---- ---- ---- 0.070 0.000 0.070 24 7500 ---- ---- ---- ---- 0.050 0.000 0.050 125 7550 ---- ---- ---- ---- 0.040 0.000 0.040 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 7650 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.500 0.130 17.370 5100 ---- ---- ---- ---- 16.520 0.130 16.390 5200 ---- ---- ---- ---- 15.540 0.130 15.410 5300 ---- ---- ---- ---- 14.570 0.130 14.440 5400 ---- ---- ---- ---- 13.590 0.130 13.460 5500 ---- ---- ---- ---- 12.620 0.130 12.490 5600 ---- ---- ---- ---- 11.650 0.130 11.520 5700 ---- ---- ---- ---- 10.680 0.130 10.550 5800 ---- ---- ---- ---- 9.720 0.130 9.590 5900 ---- ---- ---- ---- 8.760 0.120 8.640 6000 ---- ---- ---- ---- 7.820 0.120 7.700 6050 ---- ---- ---- ---- 7.350 0.120 7.230 6100 ---- ---- ---- ---- 6.890 0.120 6.770 6150 ---- ---- ---- ---- 6.430 0.120 6.310 6200 ---- ---- ---- ---- 5.970 0.110 5.860 6250 ---- ---- ---- ---- 5.530 0.110 5.420 6300 ---- ---- ---- ---- 5.090 0.110 4.980 6350 ---- ---- ---- ---- 4.660 0.100 4.560 6400 ---- ---- ---- ---- 4.230 0.090 4.140 6450 ---- ---- ---- ---- 3.830 0.090 3.740 6500 ---- ---- ---- ---- 3.430 0.070 3.360 6550 ---- ---- ---- ---- 3.060 0.070 2.990 6600 ---- ---- ---- ---- 2.700 0.060 2.640 6650 ---- ---- 2.300 2.300 2.370 0.050 2.320 6700 ---- 2.160 2.000 2.000 2.060 0.050 2.010 6750 ---- 1.870 1.720 1.720 1.770 0.030 1.740 3 6800 ---- 1.600 1.440 1.600 1.510 0.030 1.480 6850 ---- 1.360 1.220 1.220 1.280 0.020 1.260 6900 ---- 1.140 1.030 1.030 1.080 0.020 1.060 2 6950 ---- 0.950 0.850 0.850 0.900 0.020 0.880 7000 ---- 0.780 0.700 0.700 0.740 0.010 0.730 7050 ---- 0.640 0.580 0.580 0.600 0.010 0.590 7100 ---- 0.520 0.470 0.470 0.490 0.010 0.480 7150 ---- 0.410 ---- 0.410 0.390 0.010 0.380 15 7200 ---- 0.330 ---- 0.330 0.320 0.010 0.310 150 7250 ---- 0.260 ---- 0.260 0.250 0.000 0.250 7300 ---- ---- ---- ---- 0.210 0.010 0.200 7350 ---- ---- ---- ---- 0.170 0.010 0.160 15 7400 ---- ---- ---- ---- 0.140 0.010 0.130 2 7450 ---- ---- ---- ---- 0.110 0.000 0.110 15 7500 ---- ---- ---- ---- 0.090 0.000 0.090 15 7550 ---- ---- ---- ---- 0.080 0.010 0.070 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7650 ---- ---- ---- ---- 0.050 0.005 0.045 7700 ---- ---- ---- ---- 0.040 0.005 0.035 7800 ---- ---- ---- ---- 0.030 0.005 0.025 7900 ---- ---- ---- ---- 0.020 0.005 0.015 8000 ---- ---- ---- ---- 0.015 0.005 0.010 8100 ---- ---- ---- ---- 0.010 0.005 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.360 0.130 19.230 4900 ---- ---- ---- ---- 18.390 0.130 18.260 5000 ---- ---- ---- ---- 17.420 0.130 17.290 5100 ---- ---- ---- ---- 16.450 0.130 16.320 5200 ---- ---- ---- ---- 15.480 0.130 15.350 5300 ---- ---- ---- ---- 14.510 0.130 14.380 5400 ---- ---- ---- ---- 13.540 0.120 13.420 5500 ---- ---- ---- ---- 12.580 0.130 12.450 5600 ---- ---- ---- ---- 11.620 0.130 11.490 5700 ---- ---- ---- ---- 10.660 0.120 10.540 5750 ---- ---- ---- ---- 10.190 0.130 10.060 5800 ---- ---- ---- ---- 9.710 0.120 9.590 5850 ---- ---- ---- ---- 9.240 0.120 9.120 5900 ---- ---- ---- ---- 8.770 0.120 8.650 5950 ---- ---- ---- ---- 8.310 0.130 8.180 6000 ---- ---- ---- ---- 7.840 0.120 7.720 6050 ---- ---- ---- ---- 7.390 0.130 7.260 6100 ---- ---- ---- ---- 6.930 0.120 6.810 6150 ---- ---- ---- ---- 6.480 0.120 6.360 6200 ---- ---- ---- ---- 6.040 0.120 5.920 6250 ---- ---- ---- ---- 5.600 0.110 5.490 6300 ---- ---- ---- ---- 5.170 0.100 5.070 6350 ---- ---- ---- ---- 4.750 0.090 4.660 6400 ---- ---- ---- ---- 4.350 0.090 4.260 6450 ---- ---- ---- ---- 3.950 0.070 3.880 6500 ---- ---- ---- ---- 3.570 0.070 3.500 3 6550 ---- ---- ---- ---- 3.210 0.060 3.150 6600 ---- ---- ---- ---- 2.870 0.060 2.810 4 6650 ---- ---- ---- ---- 2.540 0.050 2.490 6700 ---- 2.340 ---- 2.340 2.240 0.050 2.190 1 1501 6750 ---- 2.050 ---- 2.050 1.960 0.050 1.910 6800 ---- 1.780 1.630 1.780 1.700 0.040 1.660 5 6850 ---- 1.540 1.400 1.540 1.460 0.030 1.430 6900 ---- 1.320 1.200 1.200 1.250 0.020 1.230 2 6950 1.070 1.120 1.020 1.060 1.060 0.010 20 1.050 2 7000 ---- 0.950 0.870 0.870 0.900 0.010 0.890 1567 7050 ---- 0.790 0.730 0.730 0.750 0.010 0.740 7100 ---- 0.660 0.610 0.610 0.630 0.010 0.620 1 7150 ---- 0.550 0.510 0.510 0.520 0.000 0.520 7200 ---- 0.450 0.420 0.420 0.430 0.000 0.430 1 7250 ---- 0.370 ---- 0.370 0.360 0.010 0.350 16 7300 ---- 0.300 ---- 0.300 0.300 0.010 0.290 7350 ---- ---- 0.230 0.230 0.250 0.010 0.240 15 7400 ---- ---- ---- ---- 0.210 0.020 0.190 7450 ---- ---- ---- ---- 0.170 0.010 0.160 15 7500 ---- ---- ---- ---- 0.140 0.010 0.130 19 7550 ---- ---- ---- ---- 0.120 0.010 0.110 15 7600 ---- ---- ---- ---- 0.100 0.010 0.090 1 7650 ---- ---- ---- ---- 0.080 0.000 0.080 2 7700 ---- ---- ---- ---- 0.070 0.000 0.070 111 7750 ---- ---- ---- ---- 0.060 0.000 0.060 1 7800 ---- ---- ---- ---- 0.050 0.000 0.050 17 7850 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.035 0.000 0.035 45 7950 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 15 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB ADU JAN24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.480 0.120 16.360 5200 ---- ---- ---- ---- 15.520 0.130 15.390 5300 ---- ---- ---- ---- 14.560 0.130 14.430 5400 ---- ---- ---- ---- 13.600 0.130 13.470 5500 ---- ---- ---- ---- 12.640 0.120 12.520 5600 ---- ---- ---- ---- 11.690 0.130 11.560 5700 ---- ---- ---- ---- 10.740 0.120 10.620 5800 ---- ---- ---- ---- 9.790 0.110 9.680 5900 ---- ---- ---- ---- 8.860 0.110 8.750 6000 ---- ---- ---- ---- 7.940 0.110 7.830 6050 ---- ---- ---- ---- 7.490 0.110 7.380 6100 ---- ---- ---- ---- 7.040 0.110 6.930 6150 ---- ---- ---- ---- 6.590 0.100 6.490 6200 ---- ---- ---- ---- 6.160 0.100 6.060 6250 ---- ---- ---- ---- 5.730 0.090 5.640 6300 ---- ---- ---- ---- 5.310 0.090 5.220 6350 ---- ---- ---- ---- 4.900 0.080 4.820 6400 ---- ---- ---- ---- 4.500 0.080 4.420 6450 ---- ---- ---- ---- 4.110 0.070 4.040 6500 ---- ---- ---- ---- 3.740 0.060 3.680 6550 ---- ---- ---- ---- 3.390 0.060 3.330 6600 ---- ---- ---- ---- 3.050 0.060 2.990 6650 ---- ---- ---- ---- 2.730 0.050 2.680 6700 ---- 2.500 ---- 2.500 2.420 0.040 2.380 6750 ---- 2.210 ---- 2.210 2.140 0.040 2.100 6800 ---- 1.950 1.810 1.810 1.880 0.030 1.850 6850 ---- 1.710 1.580 1.580 1.640 0.030 1.610 6900 ---- 1.480 1.370 1.370 1.420 0.020 1.400 6950 ---- 1.280 1.180 1.180 1.220 0.010 1.210 7000 ---- 1.100 1.010 1.010 1.050 0.010 1.040 7050 ---- 0.940 0.870 0.870 0.890 0.000 0.890 7100 ---- 0.800 0.740 0.740 0.750 0.000 0.750 7150 ---- 0.670 0.620 0.620 0.640 0.000 0.640 7200 ---- 0.560 ---- 0.560 0.530 0.000 0.530 7250 ---- 0.470 0.440 0.440 0.440 -0.010 0.450 7300 ---- 0.390 ---- 0.390 0.370 0.000 0.370 7350 ---- 0.320 ---- 0.320 0.310 0.000 0.310 2 7400 ---- ---- ---- ---- 0.260 0.000 0.260 15 7450 ---- ---- ---- ---- 0.210 -0.010 0.220 7500 ---- ---- ---- ---- 0.180 0.000 0.180 7550 ---- ---- ---- ---- 0.150 0.000 0.150 7600 ---- ---- ---- ---- 0.120 -0.010 0.130 7650 ---- ---- ---- ---- 0.110 0.000 0.110 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB ADU FEB24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.410 0.120 16.290 5200 ---- ---- ---- ---- 15.460 0.130 15.330 5300 ---- ---- ---- ---- 14.500 0.120 14.380 5400 ---- ---- ---- ---- 13.550 0.120 13.430 5500 ---- ---- ---- ---- 12.600 0.120 12.480 5600 ---- ---- ---- ---- 11.660 0.120 11.540 5700 ---- ---- ---- ---- 10.720 0.110 10.610 5800 ---- ---- ---- ---- 9.790 0.110 9.680 5900 ---- ---- ---- ---- 8.870 0.100 8.770 6000 ---- ---- ---- ---- 7.970 0.100 7.870 6050 ---- ---- ---- ---- 7.530 0.100 7.430 6100 ---- ---- ---- ---- 7.090 0.100 6.990 6150 ---- ---- ---- ---- 6.650 0.090 6.560 6200 ---- ---- ---- ---- 6.230 0.090 6.140 6250 ---- ---- ---- ---- 5.810 0.090 5.720 6300 ---- ---- ---- ---- 5.400 0.080 5.320 6350 ---- ---- ---- ---- 5.000 0.080 4.920 6400 ---- ---- ---- ---- 4.610 0.070 4.540 6450 ---- ---- ---- ---- 4.240 0.070 4.170 6500 ---- ---- ---- ---- 3.880 0.070 3.810 6550 ---- ---- ---- ---- 3.530 0.060 3.470 6600 ---- ---- ---- ---- 3.200 0.050 3.150 6650 ---- 2.890 ---- 2.890 2.890 0.050 2.840 6700 ---- 2.650 ---- 2.650 2.590 0.040 2.550 6750 ---- 2.370 ---- 2.370 2.310 0.030 2.280 6800 ---- 2.110 1.970 1.970 2.050 0.030 2.020 6850 ---- 1.870 1.740 1.740 1.810 0.020 1.790 6900 ---- 1.640 1.530 1.530 1.590 0.020 1.570 6950 ---- 1.440 1.340 1.340 1.390 0.020 1.370 7000 ---- 1.250 1.170 1.170 1.210 0.020 1.190 7050 ---- 1.080 1.010 1.010 1.040 0.010 1.030 7100 ---- 0.940 0.880 0.880 0.890 0.000 0.890 7150 ---- 0.800 0.750 0.750 0.770 0.010 0.760 7200 ---- 0.690 ---- 0.690 0.650 0.000 0.650 7250 ---- 0.580 0.550 0.550 0.560 0.000 0.560 2 7300 ---- 0.490 ---- 0.490 0.470 0.000 0.470 2 7350 ---- 0.420 ---- 0.420 0.400 0.000 0.400 7400 ---- 0.350 ---- 0.350 0.340 0.000 0.340 7450 ---- ---- ---- ---- 0.290 0.000 0.290 7500 ---- ---- ---- ---- 0.250 0.000 0.250 7550 ---- ---- ---- ---- 0.210 0.000 0.210 7600 ---- ---- ---- ---- 0.180 0.000 0.180 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 5 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.230 0.120 19.110 4900 ---- ---- ---- ---- 18.280 0.130 18.150 5000 ---- ---- ---- ---- 17.320 0.120 17.200 5100 ---- ---- ---- ---- 16.370 0.130 16.240 5200 ---- ---- ---- ---- 15.420 0.130 15.290 5300 ---- ---- ---- ---- 14.470 0.120 14.350 5400 ---- ---- ---- ---- 13.530 0.130 13.400 5500 ---- ---- ---- ---- 12.590 0.130 12.460 1 5600 ---- ---- ---- ---- 11.650 0.120 11.530 5700 ---- ---- ---- ---- 10.720 0.120 10.600 5750 ---- ---- ---- ---- 10.260 0.120 10.140 5800 ---- ---- ---- ---- 9.800 0.110 9.690 5850 ---- ---- ---- ---- 9.350 0.110 9.240 5900 ---- ---- ---- ---- 8.890 0.100 8.790 5950 ---- ---- ---- ---- 8.450 0.110 8.340 6000 ---- ---- ---- ---- 8.000 0.100 7.900 6050 ---- ---- ---- ---- 7.560 0.100 7.460 6100 ---- ---- ---- ---- 7.130 0.100 7.030 6150 ---- ---- ---- ---- 6.700 0.090 6.610 6200 ---- ---- ---- ---- 6.280 0.080 6.200 6250 ---- ---- ---- ---- 5.870 0.080 5.790 6300 ---- ---- ---- ---- 5.470 0.080 5.390 6350 ---- ---- ---- ---- 5.080 0.080 5.000 6400 ---- ---- ---- ---- 4.700 0.070 4.630 6450 ---- ---- ---- ---- 4.330 0.070 4.260 6500 ---- ---- ---- ---- 3.970 0.060 3.910 6550 ---- ---- ---- ---- 3.630 0.060 3.570 6600 ---- ---- ---- ---- 3.300 0.050 3.250 6650 ---- 3.030 ---- 3.030 2.990 0.040 2.950 6700 ---- 2.760 ---- 2.760 2.700 0.040 2.660 6750 ---- 2.480 ---- 2.480 2.430 0.040 2.390 10 6800 ---- 2.220 2.090 2.090 2.170 0.040 2.130 1 6850 ---- 1.990 1.860 1.860 1.930 0.030 1.900 6900 ---- 1.760 1.650 1.650 1.710 0.030 1.680 6950 ---- 1.550 1.450 1.450 1.510 0.020 1.490 7000 ---- 1.360 1.280 1.280 1.330 0.020 1.310 5 7050 ---- 1.190 1.120 1.120 1.160 0.020 1.140 7100 ---- 1.040 0.980 0.980 1.010 0.010 1.000 50 7150 ---- 0.900 0.850 0.850 0.880 0.010 0.870 1 7200 ---- 0.780 0.740 0.740 0.760 0.010 0.750 7250 ---- 0.670 ---- 0.670 0.650 0.010 0.640 2 7300 ---- 0.580 ---- 0.580 0.560 0.010 0.550 7350 ---- 0.490 ---- 0.490 0.480 0.010 0.470 7400 ---- 0.420 ---- 0.420 0.410 0.000 0.410 7450 ---- ---- ---- ---- 0.350 0.000 0.350 10 7500 ---- ---- ---- ---- 0.300 0.000 0.300 7550 ---- ---- ---- ---- 0.260 0.000 0.260 7600 ---- ---- ---- ---- 0.220 -0.010 0.230 7650 ---- ---- ---- ---- 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.170 0.000 0.170 7750 ---- ---- ---- ---- 0.140 -0.010 0.150 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7850 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.090 0.000 0.090 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.070 0.000 0.070 2 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8 8400 ---- ---- ---- ---- 0.020 0.000 0.020 11 8500 ---- ---- ---- ---- 0.015 0.000 0.015 89 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 ADU APR24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.340 0.120 16.220 5200 ---- ---- ---- ---- 15.400 0.120 15.280 5300 ---- ---- ---- ---- 14.460 0.120 14.340 5400 ---- ---- ---- ---- 13.520 0.120 13.400 5500 ---- ---- ---- ---- 12.590 0.120 12.470 5600 ---- ---- ---- ---- 11.660 0.110 11.550 5700 ---- ---- ---- ---- 10.740 0.110 10.630 5800 ---- ---- ---- ---- 9.840 0.110 9.730 5900 ---- ---- ---- ---- 8.940 0.100 8.840 6000 ---- ---- ---- ---- 8.060 0.090 7.970 6050 ---- ---- ---- ---- 7.630 0.090 7.540 6100 ---- ---- ---- ---- 7.200 0.090 7.110 6150 ---- ---- ---- ---- 6.780 0.080 6.700 6200 ---- ---- ---- ---- 6.370 0.080 6.290 6250 ---- ---- ---- ---- 5.960 0.080 5.880 6300 ---- ---- ---- ---- 5.570 0.080 5.490 6350 ---- ---- ---- ---- 5.180 0.080 5.100 6400 ---- ---- ---- ---- 4.800 0.070 4.730 6450 ---- ---- ---- ---- 4.440 0.070 4.370 6500 ---- ---- ---- ---- 4.090 0.060 4.030 6550 ---- ---- ---- ---- 3.750 0.060 3.690 6600 ---- ---- ---- ---- 3.430 0.050 3.380 6650 ---- 3.180 ---- 3.180 3.120 0.040 3.080 6700 ---- 2.880 ---- 2.880 2.830 0.040 2.790 6750 ---- 2.600 ---- 2.600 2.560 0.030 2.530 6800 ---- 2.340 ---- 2.340 2.300 0.030 2.270 6850 ---- 2.120 2.000 2.000 2.060 0.020 2.040 6900 ---- 1.900 1.790 1.790 1.840 0.020 1.820 6950 ---- 1.680 1.590 1.590 1.630 0.010 1.620 7000 ---- 1.490 1.410 1.410 1.450 0.010 1.440 7050 ---- 1.320 1.250 1.250 1.270 0.000 1.270 7100 ---- 1.160 1.100 1.100 1.120 0.000 1.120 7150 ---- 1.020 0.960 0.960 0.980 0.000 0.980 7200 ---- 0.890 0.850 0.850 0.860 0.000 0.860 7250 ---- 0.770 0.740 0.740 0.750 0.000 0.750 7300 ---- 0.670 ---- 0.670 0.660 0.010 0.650 7350 ---- 0.580 0.560 0.560 0.570 0.000 0.570 7400 ---- 0.500 ---- 0.500 0.490 0.000 0.490 7500 ---- ---- ---- ---- 0.360 -0.010 0.370 7600 ---- ---- ---- ---- 0.270 -0.010 0.280 1 7700 ---- ---- ---- ---- 0.200 -0.010 0.210 7800 ---- ---- ---- ---- 0.150 0.000 0.150 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.010 0.040 8300 ---- ---- ---- ---- 0.035 0.005 0.030 ADU MAY24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.300 0.100 16.200 5200 ---- ---- ---- ---- 15.360 0.100 15.260 5300 ---- ---- ---- ---- 14.420 0.090 14.330 5400 ---- ---- ---- ---- 13.490 0.100 13.390 5500 ---- ---- ---- ---- 12.570 0.110 12.460 5600 ---- ---- ---- ---- 11.650 0.110 11.540 5700 ---- ---- ---- ---- 10.740 0.110 10.630 5800 ---- ---- ---- ---- 9.840 0.110 9.730 5900 ---- ---- ---- ---- 8.960 0.110 8.850 6000 ---- ---- ---- ---- 8.090 0.100 7.990 6050 ---- ---- ---- ---- 7.670 0.100 7.570 6100 ---- ---- ---- ---- 7.240 0.090 7.150 6150 ---- ---- ---- ---- 6.830 0.090 6.740 6200 ---- ---- ---- ---- 6.420 0.080 6.340 6250 ---- ---- ---- ---- 6.030 0.080 5.950 6300 ---- ---- ---- ---- 5.640 0.080 5.560 6350 ---- ---- ---- ---- 5.260 0.080 5.180 6400 ---- ---- ---- ---- 4.890 0.080 4.810 6450 ---- ---- ---- ---- 4.530 0.070 4.460 6500 ---- ---- ---- ---- 4.180 0.060 4.120 6550 ---- ---- ---- ---- 3.850 0.060 3.790 6600 ---- ---- ---- ---- 3.540 0.060 3.480 6650 ---- 3.280 ---- 3.280 3.230 0.050 3.180 6700 ---- 2.990 ---- 2.990 2.950 0.050 2.900 6750 ---- 2.710 ---- 2.710 2.670 0.030 2.640 6800 ---- 2.450 ---- 2.450 2.420 0.040 2.380 6850 ---- 2.240 2.110 2.110 2.180 0.030 2.150 6900 ---- 2.010 1.900 1.900 1.950 0.020 1.930 6950 ---- 1.790 1.700 1.700 1.750 0.020 1.730 7000 ---- 1.600 1.520 1.520 1.560 0.020 1.540 7050 ---- 1.420 1.350 1.350 1.380 0.010 1.370 7100 ---- 1.260 1.200 1.200 1.220 0.000 1.220 7150 ---- 1.120 1.060 1.060 1.080 0.000 1.080 7200 ---- 0.980 0.940 0.940 0.950 0.000 0.950 7250 ---- 0.870 0.830 0.830 0.840 0.000 0.840 7300 ---- 0.760 0.730 0.730 0.740 0.000 0.740 7350 ---- 0.660 0.640 0.640 0.650 0.000 0.650 7400 ---- 0.580 0.560 0.560 0.570 0.000 0.570 7500 ---- ---- ---- ---- 0.430 0.000 0.430 7600 ---- ---- ---- ---- 0.330 0.000 0.330 7700 ---- ---- ---- ---- 0.240 -0.010 0.250 7800 ---- ---- ---- ---- 0.180 -0.010 0.190 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.070 0.120 18.950 4900 ---- ---- ---- ---- 18.130 0.120 18.010 5000 ---- ---- ---- ---- 17.190 0.120 17.070 5100 ---- ---- ---- ---- 16.260 0.120 16.140 5200 ---- ---- ---- ---- 15.320 0.110 15.210 5300 ---- ---- ---- ---- 14.400 0.120 14.280 5400 ---- ---- ---- ---- 13.470 0.110 13.360 5500 ---- ---- ---- ---- 12.560 0.120 12.440 5600 ---- ---- ---- ---- 11.650 0.110 11.540 5700 ---- ---- ---- ---- 10.750 0.110 10.640 5800 ---- ---- ---- ---- 9.860 0.100 9.760 5850 ---- ---- ---- ---- 9.420 0.100 9.320 5900 ---- ---- ---- ---- 8.980 0.090 8.890 5950 ---- ---- ---- ---- 8.550 0.090 8.460 6000 ---- ---- ---- ---- 8.130 0.090 8.040 6050 ---- ---- ---- ---- 7.710 0.090 7.620 6100 ---- ---- ---- ---- 7.290 0.080 7.210 6150 ---- ---- ---- ---- 6.890 0.090 6.800 6200 ---- ---- ---- ---- 6.490 0.080 6.410 6250 ---- ---- ---- ---- 6.100 0.080 6.020 6300 ---- ---- ---- ---- 5.710 0.070 5.640 6350 ---- ---- ---- ---- 5.340 0.070 5.270 6400 ---- ---- ---- ---- 4.980 0.070 4.910 6450 ---- ---- ---- ---- 4.630 0.060 4.570 6500 ---- ---- ---- ---- 4.290 0.060 4.230 6550 ---- ---- ---- ---- 3.960 0.050 3.910 6600 ---- ---- ---- ---- 3.650 0.050 3.600 6650 ---- 3.390 ---- 3.390 3.350 0.040 3.310 6700 ---- 3.100 ---- 3.100 3.070 0.040 3.030 6750 ---- 2.830 ---- 2.830 2.800 0.040 2.760 5 6800 ---- 2.570 ---- 2.570 2.540 0.030 2.510 6850 ---- 2.360 2.240 2.240 2.300 0.020 2.280 6900 ---- 2.130 2.020 2.020 2.080 0.020 2.060 6950 ---- 1.920 1.820 1.820 1.870 0.020 1.850 7000 ---- 1.720 1.640 1.640 1.680 0.020 1.660 1 7050 ---- 1.540 1.470 1.470 1.500 0.010 1.490 7100 ---- 1.380 1.310 1.310 1.340 0.010 1.330 7150 ---- 1.230 1.170 1.170 1.190 0.000 1.190 7200 ---- 1.090 1.050 1.050 1.060 0.000 1.060 7250 ---- 0.970 0.930 0.930 0.940 0.000 0.940 1 7300 ---- 0.860 ---- 0.860 0.830 0.000 0.830 10 7350 ---- 0.760 0.730 0.730 0.740 0.000 0.740 7400 ---- 0.660 ---- 0.660 0.650 0.000 0.650 10 7450 ---- ---- ---- ---- 0.570 -0.010 0.580 5 7500 ---- ---- ---- ---- 0.510 0.000 0.510 3 7550 ---- ---- ---- ---- 0.450 0.000 0.450 7600 ---- ---- ---- ---- 0.390 0.000 0.390 7650 ---- ---- ---- ---- 0.350 0.000 0.350 7700 ---- ---- ---- ---- 0.300 -0.010 0.310 5 7800 ---- ---- ---- ---- 0.240 0.000 0.240 7900 ---- ---- ---- ---- 0.180 0.000 0.180 8000 ---- ---- ---- ---- 0.140 0.000 0.140 1 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.820 0.100 18.720 4900 ---- ---- ---- ---- 17.890 0.100 17.790 5000 ---- ---- ---- ---- 16.970 0.100 16.870 5100 ---- ---- ---- ---- 16.060 0.100 15.960 5200 ---- ---- ---- ---- 15.150 0.100 15.050 5300 ---- ---- ---- ---- 14.240 0.100 14.140 5400 ---- ---- ---- ---- 13.340 0.090 13.250 5500 ---- ---- ---- ---- 12.450 0.090 12.360 5600 ---- ---- ---- ---- 11.570 0.090 11.480 5700 ---- ---- ---- ---- 10.710 0.090 10.620 5800 ---- ---- ---- ---- 9.850 0.080 9.770 5850 ---- ---- ---- ---- 9.430 0.080 9.350 5900 ---- ---- ---- ---- 9.010 0.080 8.930 5950 ---- ---- ---- ---- 8.600 0.080 8.520 6000 ---- ---- ---- ---- 8.190 0.070 8.120 6050 ---- ---- ---- ---- 7.790 0.070 7.720 6100 ---- ---- ---- ---- 7.390 0.070 7.320 6150 ---- ---- ---- ---- 7.000 0.070 6.930 6200 ---- ---- ---- ---- 6.620 0.070 6.550 6250 ---- ---- ---- ---- 6.240 0.060 6.180 6300 ---- ---- ---- ---- 5.880 0.070 5.810 6350 ---- ---- ---- ---- 5.520 0.060 5.460 6400 ---- ---- ---- ---- 5.170 0.060 5.110 6450 ---- ---- ---- ---- 4.830 0.060 4.770 6500 ---- ---- ---- ---- 4.500 0.060 4.440 1 6550 ---- ---- ---- ---- 4.180 0.050 4.130 6600 ---- 3.850 ---- 3.840 3.880 0.050 3.830 6650 ---- 3.580 ---- ---- 3.590 0.050 3.540 6700 ---- 3.300 ---- ---- 3.310 0.040 3.270 6750 ---- ---- ---- ---- 3.050 0.040 3.010 6800 ---- ---- ---- ---- 2.790 0.020 2.770 6850 ---- 2.610 ---- 2.610 2.560 0.020 2.540 6900 ---- 2.420 ---- 2.420 2.340 0.020 2.320 6950 ---- 2.210 ---- 2.210 2.130 0.010 2.120 7000 ---- 2.010 ---- 2.010 1.940 0.010 1.930 7050 ---- 1.830 ---- 1.830 1.760 0.000 1.760 7100 ---- 1.660 ---- 1.660 1.600 0.010 1.590 7150 ---- 1.500 ---- 1.500 1.450 0.010 1.440 7200 ---- 1.360 ---- 1.360 1.310 0.000 1.310 7250 ---- 1.220 ---- 1.220 1.180 0.000 1.180 7300 ---- 1.100 ---- 1.100 1.070 0.010 1.060 7350 ---- 0.990 ---- 0.990 0.960 0.000 0.960 7400 ---- 0.890 ---- 0.890 0.860 -0.010 0.870 7450 ---- 0.800 ---- 0.800 0.770 -0.010 0.780 7500 ---- 0.720 ---- 0.720 0.690 -0.010 0.700 7550 ---- 0.640 ---- 0.640 0.620 -0.010 0.630 7600 ---- 0.570 ---- 0.570 0.560 0.000 0.560 7650 ---- 0.510 ---- 0.510 0.500 0.000 0.500 7700 ---- ---- ---- ---- 0.440 -0.010 0.450 7800 ---- ---- ---- ---- 0.350 -0.010 0.360 7900 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.080 0.000 0.080 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 ADU DEC24 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.060 0.070 15.990 5200 ---- ---- ---- ---- 15.190 0.080 15.110 5300 ---- ---- ---- ---- 14.320 0.070 14.250 5400 ---- ---- ---- ---- 13.450 0.070 13.380 5500 ---- ---- ---- ---- 12.600 0.070 12.530 5600 ---- ---- ---- ---- 11.760 0.070 11.690 5700 ---- ---- ---- ---- 10.930 0.070 10.860 5800 ---- ---- ---- ---- 10.110 0.060 10.050 5900 ---- ---- ---- ---- 9.320 0.060 9.260 6000 ---- ---- ---- ---- 8.540 0.060 8.480 6050 ---- ---- ---- ---- 8.160 0.060 8.100 6100 ---- ---- ---- ---- 7.790 0.060 7.730 6150 ---- ---- ---- ---- 7.420 0.050 7.370 6200 ---- ---- ---- ---- 7.060 0.050 7.010 6250 ---- ---- ---- ---- 6.710 0.050 6.660 6300 ---- ---- ---- ---- 6.370 0.060 6.310 6350 ---- ---- ---- ---- 6.030 0.050 5.980 6400 ---- ---- ---- ---- 5.700 0.050 5.650 6450 ---- ---- ---- ---- 5.380 0.050 5.330 6500 ---- ---- ---- ---- 5.060 0.040 5.020 6550 ---- ---- ---- ---- 4.760 0.050 4.710 6600 ---- ---- ---- ---- 4.470 0.050 4.420 6650 ---- ---- ---- ---- 4.180 0.040 4.140 6700 ---- ---- ---- ---- 3.910 0.040 3.870 6750 ---- ---- ---- ---- 3.650 0.030 3.620 6800 ---- ---- ---- ---- 3.410 0.040 3.370 6850 ---- ---- ---- ---- 3.170 0.030 3.140 6900 ---- ---- ---- ---- 2.950 0.030 2.920 6950 ---- ---- ---- ---- 2.740 0.030 2.710 7000 ---- ---- ---- ---- 2.540 0.020 2.520 7050 ---- ---- ---- ---- 2.360 0.030 2.330 7100 ---- ---- ---- ---- 2.180 0.030 2.150 7150 ---- ---- ---- ---- 2.010 0.020 1.990 7200 ---- ---- ---- ---- 1.860 0.030 1.830 7250 ---- ---- ---- ---- 1.710 0.020 1.690 7300 ---- ---- ---- ---- 1.570 0.020 1.550 7350 ---- ---- ---- ---- 1.440 0.020 1.420 7400 ---- ---- ---- ---- 1.320 0.020 1.300 7450 ---- ---- ---- ---- 1.210 0.020 1.190 7500 ---- ---- ---- ---- 1.110 0.020 1.090 7550 ---- ---- ---- ---- 1.010 0.010 1.000 7600 ---- ---- ---- ---- 0.930 0.010 0.920 7650 ---- ---- ---- ---- 0.850 0.010 0.840 7700 ---- ---- ---- ---- 0.780 0.010 0.770 7800 ---- ---- ---- ---- 0.660 0.010 0.650 7900 ---- ---- ---- ---- 0.560 0.010 0.550 8000 ---- ---- ---- ---- 0.470 0.010 0.460 8100 ---- ---- ---- ---- 0.400 0.010 0.390 8200 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.280 0.000 0.280 8400 ---- ---- ---- ---- 0.240 0.010 0.230 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.140 0.000 0.140 ADU MAR25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 16.000 0.060 15.940 5200 ---- ---- ---- ---- 15.140 0.060 15.080 5300 ---- ---- ---- ---- 14.290 0.060 14.230 5400 ---- ---- ---- ---- 13.450 0.060 13.390 5500 ---- ---- ---- ---- 12.610 0.050 12.560 5600 ---- ---- ---- ---- 11.790 0.050 11.740 5700 ---- ---- ---- ---- 10.980 0.050 10.930 5800 ---- ---- ---- ---- 10.190 0.060 10.130 5900 ---- ---- ---- ---- 9.410 0.050 9.360 6000 ---- ---- ---- ---- 8.650 0.050 8.600 6050 ---- ---- ---- ---- 8.280 0.050 8.230 6100 ---- ---- ---- ---- 7.910 0.050 7.860 6150 ---- ---- ---- ---- 7.550 0.050 7.500 6200 ---- ---- ---- ---- 7.200 0.050 7.150 6250 ---- ---- ---- ---- 6.850 0.050 6.800 6300 ---- ---- ---- ---- 6.510 0.040 6.470 6350 ---- ---- ---- ---- 6.180 0.040 6.140 6400 ---- ---- ---- ---- 5.860 0.050 5.810 6450 ---- ---- ---- ---- 5.540 0.040 5.500 6500 ---- ---- ---- ---- 5.240 0.040 5.200 6550 ---- ---- ---- ---- 4.940 0.040 4.900 6600 ---- ---- ---- ---- 4.660 0.040 4.620 6650 ---- ---- ---- ---- 4.380 0.030 4.350 6700 ---- ---- ---- ---- 4.120 0.040 4.080 6750 ---- ---- ---- ---- 3.860 0.030 3.830 6800 ---- ---- ---- ---- 3.620 0.030 3.590 6850 ---- ---- ---- ---- 3.390 0.030 3.360 6900 ---- ---- ---- ---- 3.170 0.030 3.140 6950 ---- ---- ---- ---- 2.960 0.030 2.930 7000 ---- ---- ---- ---- 2.760 0.020 2.740 7050 ---- ---- ---- ---- 2.580 0.030 2.550 7100 ---- ---- ---- ---- 2.400 0.030 2.370 7150 ---- ---- ---- ---- 2.230 0.020 2.210 7200 ---- ---- ---- ---- 2.070 0.020 2.050 7250 ---- ---- ---- ---- 1.930 0.020 1.910 1 7300 ---- ---- ---- ---- 1.790 0.020 1.770 7350 ---- ---- ---- ---- 1.660 0.020 1.640 7400 ---- ---- ---- ---- 1.540 0.020 1.520 7500 ---- ---- ---- ---- 1.320 0.010 1.310 7600 ---- ---- ---- ---- 1.130 0.010 1.120 7700 ---- ---- ---- ---- 0.970 0.010 0.960 7800 ---- ---- ---- ---- 0.830 0.010 0.820 7900 ---- ---- ---- ---- 0.700 0.000 0.700 8000 ---- ---- ---- ---- 0.600 0.010 0.590 8100 ---- ---- ---- ---- 0.510 0.010 0.500 8200 ---- ---- ---- ---- 0.430 0.010 0.420 8300 ---- ---- ---- ---- 0.360 0.000 0.360 ADU JUN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.270 ---- ---- 5400 ---- ---- ---- ---- 13.440 ---- ---- 5500 ---- ---- ---- ---- 12.630 ---- ---- 5600 ---- ---- ---- ---- 11.830 ---- ---- 5700 ---- ---- ---- ---- 11.030 ---- ---- 5800 ---- ---- ---- ---- 10.260 ---- ---- 5900 ---- ---- ---- ---- 9.490 ---- ---- 6000 ---- ---- ---- ---- 8.750 ---- ---- 6100 ---- ---- ---- ---- 8.030 ---- ---- 6200 ---- ---- ---- ---- 7.330 ---- ---- 6250 ---- ---- ---- ---- 6.990 ---- ---- 6300 ---- ---- ---- ---- 6.660 ---- ---- 6350 ---- ---- ---- ---- 6.330 ---- ---- 6400 ---- ---- ---- ---- 6.020 ---- ---- 6450 ---- ---- ---- ---- 5.710 ---- ---- 6500 ---- ---- ---- ---- 5.410 ---- ---- 6550 ---- ---- ---- ---- 5.120 ---- ---- 6600 ---- ---- ---- ---- 4.840 ---- ---- 6650 ---- ---- ---- ---- 4.570 ---- ---- 6700 ---- ---- ---- ---- 4.300 ---- ---- 6750 ---- ---- ---- ---- 4.050 ---- ---- 6800 ---- ---- ---- ---- 3.810 ---- ---- 6850 ---- ---- ---- ---- 3.580 ---- ---- 6900 ---- ---- ---- ---- 3.370 ---- ---- 6950 ---- ---- ---- ---- 3.160 ---- ---- 7000 ---- ---- ---- ---- 2.960 ---- ---- 7050 ---- ---- ---- ---- 2.770 ---- ---- 7100 ---- ---- ---- ---- 2.590 ---- ---- 7150 ---- ---- ---- ---- 2.430 ---- ---- 7200 ---- ---- ---- ---- 2.270 ---- ---- 7250 ---- ---- ---- ---- 2.120 ---- ---- 7300 ---- ---- ---- ---- 1.980 ---- ---- 7400 ---- ---- ---- ---- 1.720 ---- ---- 7500 ---- ---- ---- ---- 1.500 ---- ---- 7600 ---- ---- ---- ---- 1.300 ---- ---- 7700 ---- ---- ---- ---- 1.130 ---- ---- 7800 ---- ---- ---- ---- 0.970 ---- ---- 7900 ---- ---- ---- ---- 0.840 ---- ---- 8000 ---- ---- ---- ---- 0.730 ---- ---- 8100 ---- ---- ---- ---- 0.630 ---- ---- 8200 ---- ---- ---- ---- 0.540 ---- ---- ADU JUL23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 2 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 5300 ---- ---- ---- ---- -0.005 0.005 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- -0.005 0.005 4 5600 ---- ---- ---- ---- -0.005 0.005 5029 5700 ---- ---- ---- ---- -0.005 0.005 1 5750 ---- ---- ---- ---- -0.005 0.005 5 5800 ---- ---- ---- ---- -0.005 0.005 1 5850 ---- ---- ---- ---- -0.005 0.005 5 5900 ---- ---- ---- ---- 0.005 0.000 0.005 30 5950 ---- ---- ---- ---- 0.005 0.000 0.005 5 6000 ---- ---- ---- ---- 0.005 0.000 0.005 49 6050 ---- ---- ---- ---- 0.005 0.000 0.005 17 6100 0.005 0.005 0.005 0.005 0.005 -0.005 1 0.010 1 30 6150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 16 55 6200 0.010 0.010 0.010 0.010 0.010 0.000 11 0.010 277 6250 ---- ---- ---- ---- 0.010 0.000 0.010 331 6300 ---- ---- ---- ---- 0.015 0.000 0.015 381 6350 0.015 0.020 0.015 0.020 0.015 0.000 2 0.015 249 6400 0.020 0.020 0.020 0.020 0.020 -0.005 5 0.025 22 274 6450 ---- ---- ---- ---- 0.035 -0.005 0.040 6 266 6500 ---- ---- 0.060 0.060 0.050 -0.020 2 0.070 30 353 6550 0.080 0.090 0.080 0.080 0.090 -0.020 12 0.110 61 237 6575 ---- ---- ---- 0.110 0.110 ---- 1 ---- 6600 0.130 0.150 0.130 0.150 0.140 -0.040 50 0.180 18 101 6625 0.190 0.200 0.190 0.190 0.180 ---- 75 ---- 6650 0.240 0.250 0.210 0.230 0.230 -0.040 77 0.270 1177 2269 6675 0.290 0.310 0.290 0.290 0.290 ---- 75 ---- 6700 0.340 0.390 0.320 0.360 0.360 -0.060 133 0.420 1155 2186 6725 0.440 0.470 0.440 0.460 0.440 ---- 123 ---- 6750 0.590 0.630 0.490 0.550 0.540 -0.080 14 0.620 1071 2040 6775 ---- ---- ---- 0.600 0.650 ---- ---- 6800 ---- 0.900 0.710 0.710 0.780 -0.110 0.890 37 6825 ---- ---- ---- 0.840 0.930 ---- ---- 6850 ---- ---- 0.990 0.990 1.100 -0.120 1.220 7 6875 ---- ---- ---- 1.180 1.270 ---- ---- 6900 ---- ---- 1.360 1.360 1.460 -0.130 1.590 1 6925 ---- ---- ---- 1.550 1.670 ---- ---- 6950 ---- ---- 1.760 1.760 1.880 -0.130 2.010 7000 ---- ---- 2.190 2.190 2.340 -0.130 2.470 7050 ---- ---- 2.660 2.660 2.810 -0.130 2.940 7100 ---- ---- 3.140 3.140 3.290 -0.130 3.420 7150 ---- ---- 3.630 3.630 3.780 -0.130 3.910 7200 ---- ---- 4.120 4.120 4.280 -0.120 4.400 7250 ---- ---- 4.610 4.610 4.770 -0.130 4.900 7300 ---- ---- ---- ---- 5.270 -0.120 5.390 7350 ---- ---- ---- ---- 5.760 -0.130 5.890 7400 ---- ---- ---- ---- 6.260 -0.130 6.390 7450 ---- ---- ---- ---- 6.760 -0.130 6.890 7500 ---- ---- ---- ---- 7.260 -0.130 7.390 7550 ---- ---- ---- ---- 7.760 -0.120 7.880 7600 ---- ---- ---- ---- 8.260 -0.120 8.380 1 7650 ---- ---- ---- ---- 8.750 -0.130 8.880 7700 ---- ---- ---- ---- 9.250 -0.130 9.380 7800 ---- ---- ---- ---- 10.250 -0.120 10.370 1 7900 ---- ---- ---- ---- 11.250 -0.120 11.370 8000 ---- ---- ---- ---- 12.240 -0.130 12.370 8100 ---- ---- ---- ---- 13.240 -0.120 13.360 8200 ---- ---- ---- ---- 14.230 -0.130 14.360 8300 ---- ---- ---- ---- 15.230 -0.120 15.350 8400 ---- ---- ---- ---- 16.230 -0.120 16.350 8500 ---- ---- ---- ---- 17.220 -0.130 17.350 8600 ---- ---- ---- ---- 18.220 -0.120 18.340 8700 ---- ---- ---- ---- 19.220 -0.120 19.340 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.005 0.005 100 100 5300 ---- ---- ---- ---- -0.005 0.005 5006 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5000 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 5600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 95 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 5750 ---- ---- ---- ---- 0.010 0.000 0.010 1 5800 ---- ---- ---- ---- 0.010 0.000 0.010 44 5850 ---- ---- ---- ---- 0.010 0.000 0.010 1 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 3 5950 ---- ---- ---- ---- 0.015 0.000 0.015 1 6000 ---- ---- ---- ---- 0.015 0.000 0.015 3 6050 ---- ---- ---- ---- 0.020 0.000 0.020 79 6100 ---- ---- ---- ---- 0.025 0.000 0.025 24 6150 ---- ---- 0.030 0.030 0.030 -0.005 0.035 597 6200 0.035 0.035 0.035 0.035 0.035 -0.005 8 0.040 1 483 6250 0.045 0.045 0.045 0.045 0.045 -0.005 18 0.050 4 13 6300 0.060 0.060 0.060 0.060 0.060 -0.010 1 0.070 3 31 6350 0.090 0.090 0.080 0.080 0.080 -0.010 8 0.090 18 6400 ---- ---- 0.110 0.110 0.110 -0.020 1 0.130 2 269 6450 0.140 0.140 0.140 0.150 0.150 -0.020 1 0.170 4 14 6500 0.200 0.200 0.190 0.200 0.200 -0.030 4 0.230 5 272 6550 ---- ---- 0.250 0.250 0.270 -0.040 1 0.310 25 44 6600 0.340 0.380 0.340 0.370 0.370 -0.040 2 0.410 26 370 6650 ---- ---- 0.450 0.450 0.500 -0.050 5 0.550 2 17 6700 0.620 0.620 0.600 0.600 0.660 -0.060 5 0.720 9 6750 ---- ---- 0.790 0.790 0.850 -0.080 5 0.930 2 42 6800 ---- ---- 1.020 1.020 1.090 -0.100 1.190 41 6850 ---- ---- 1.280 1.280 1.370 -0.120 2 1.490 2 6900 1.650 1.760 1.610 1.610 1.700 -0.130 1 1.830 3 6950 ---- ---- 1.970 1.970 2.070 -0.130 2.200 4 7000 ---- ---- 2.350 2.350 2.480 -0.120 2.600 6 7050 ---- ---- 2.770 2.770 2.910 -0.120 3.030 7100 ---- ---- 3.210 3.210 3.360 -0.120 3.480 7150 ---- ---- 3.670 3.670 3.820 -0.120 3.940 7200 ---- ---- 4.140 4.140 4.300 -0.120 4.420 7250 ---- ---- 4.620 4.620 4.780 -0.130 4.910 7300 ---- ---- 5.110 5.110 5.270 -0.130 5.400 7350 ---- ---- 5.600 5.600 5.760 -0.130 5.890 7400 ---- ---- 6.090 6.090 6.250 -0.130 6.380 7450 ---- ---- 6.580 6.580 6.750 -0.120 6.870 7500 ---- ---- 7.080 7.080 7.240 -0.130 7.370 7550 ---- ---- 7.570 7.570 7.740 -0.120 7.860 7600 ---- ---- 8.060 8.060 8.230 -0.130 8.360 7650 ---- ---- 8.560 8.560 8.730 -0.120 8.850 7700 ---- ---- 9.060 9.060 9.220 -0.130 9.350 7800 ---- ---- ---- ---- 10.210 -0.130 10.340 20 7900 ---- ---- ---- ---- 11.200 -0.130 11.330 8000 ---- ---- ---- ---- 12.200 -0.120 12.320 8100 ---- ---- ---- ---- 13.190 -0.120 13.310 8200 ---- ---- ---- ---- 14.180 -0.130 14.310 8300 ---- ---- ---- ---- 15.170 -0.130 15.300 8400 ---- ---- ---- ---- 16.170 -0.120 16.290 8500 ---- ---- ---- ---- 17.160 -0.120 17.280 8600 ---- ---- ---- ---- 18.150 -0.120 18.270 8700 ---- ---- ---- ---- 19.140 -0.130 19.270 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.005 0.005 CAB 5000 ---- ---- ---- ---- 0.005 0.005 CAB 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.005 0.005 5500 ---- ---- ---- ---- 0.010 0.000 0.010 7024 5600 ---- ---- ---- ---- 0.015 0.005 0.010 48 5700 ---- ---- ---- ---- 0.020 0.005 0.015 3 5750 ---- ---- ---- ---- 0.020 0.000 0.020 3042 5800 ---- ---- ---- ---- 0.025 0.000 0.025 3147 5850 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 13 5950 ---- ---- ---- ---- 0.040 0.000 0.040 24 6000 ---- ---- 0.045 0.045 0.045 -0.005 0.050 3 113 6050 ---- ---- ---- ---- 0.050 -0.010 0.060 78 6100 ---- ---- ---- ---- 0.060 -0.010 0.070 1 517 6150 ---- ---- ---- ---- 0.070 -0.010 0.080 5 53 6200 0.090 0.090 0.090 0.090 0.090 -0.020 2 0.110 8 157 6250 0.110 0.110 0.110 0.110 0.110 -0.020 1 0.130 15 102 6300 ---- ---- 0.150 0.150 0.140 -0.030 0.170 35 6350 ---- ---- 0.190 0.190 0.180 -0.030 0.210 187 6400 ---- ---- 0.230 0.230 0.240 -0.030 0.270 1213 6450 ---- ---- 0.290 0.290 0.300 -0.040 0.340 17 6500 ---- ---- 0.360 0.360 0.380 -0.040 0.420 1 21 6550 0.450 0.480 0.450 0.490 0.480 -0.050 110 0.530 87 6600 ---- ---- 0.560 0.560 0.600 -0.050 0.650 5 6650 ---- ---- 0.700 0.700 0.740 -0.070 0.810 17 6700 ---- ---- 0.860 0.860 0.920 -0.070 0.990 28 6750 ---- ---- 1.060 1.060 1.120 -0.080 1.200 137 6800 ---- ---- 1.280 1.280 1.360 -0.090 1.450 3 6850 ---- ---- 1.540 1.540 1.640 -0.090 1.730 2 6900 ---- ---- 1.840 1.840 1.940 -0.110 2.050 6950 ---- ---- 2.190 2.190 2.280 -0.120 2.400 7000 ---- ---- 2.540 2.540 2.650 -0.120 2.770 7050 ---- ---- 2.930 2.930 3.040 -0.130 3.170 7100 ---- ---- 3.340 3.340 3.460 -0.130 3.590 7150 ---- ---- 3.770 3.770 3.900 -0.130 4.030 7200 ---- ---- 4.210 4.210 4.350 -0.130 4.480 7250 ---- ---- 4.670 4.670 4.810 -0.130 4.940 7300 ---- ---- 5.140 5.140 5.290 -0.120 5.410 7350 ---- ---- 5.610 5.610 5.760 -0.130 5.890 7400 ---- ---- 6.090 6.090 6.240 -0.130 6.370 7450 ---- ---- 6.570 6.570 6.730 -0.130 6.860 7500 ---- ---- 7.060 7.060 7.220 -0.120 7.340 7550 ---- ---- 7.550 7.550 7.700 -0.130 7.830 7600 ---- ---- 8.040 8.040 8.190 -0.130 8.320 7650 ---- ---- 8.530 8.530 8.680 -0.130 8.810 7700 ---- ---- 9.020 9.020 9.180 -0.120 9.300 7750 ---- ---- 9.510 9.510 9.670 -0.120 9.790 7800 ---- ---- 10.000 10.000 10.160 -0.130 10.290 7850 ---- ---- 10.490 10.490 10.650 -0.130 10.780 7900 ---- ---- 10.990 10.990 11.140 -0.130 11.270 7950 ---- ---- 11.480 11.480 11.640 -0.120 11.760 8000 ---- ---- 11.970 11.970 12.130 -0.130 12.260 8050 ---- ---- 12.460 12.460 12.630 -0.120 12.750 8100 ---- ---- 12.960 12.960 13.120 -0.120 13.240 8200 ---- ---- 13.940 13.940 14.110 -0.120 14.230 8300 ---- ---- 14.930 14.930 15.090 -0.130 15.220 8400 ---- ---- 15.920 15.920 16.080 -0.120 16.200 8500 ---- ---- 16.910 16.910 17.070 -0.120 17.190 8600 ---- ---- 17.890 17.890 18.060 -0.120 18.180 8700 ---- ---- 18.880 18.880 19.040 -0.130 19.170 8800 ---- ---- 19.870 19.870 20.030 -0.120 20.150 8900 ---- ---- 20.850 20.850 21.020 -0.120 21.140 9000 ---- ---- 21.840 21.840 22.010 -0.120 22.130 18 9100 ---- ---- 22.830 22.830 22.990 -0.120 23.110 18 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- -0.005 0.005 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- -0.010 0.010 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.005 -0.010 0.015 5500 ---- ---- ---- ---- 0.010 -0.010 0.020 5600 ---- ---- ---- ---- 0.010 -0.015 0.025 5700 ---- ---- ---- ---- 0.020 -0.015 0.035 200 5750 ---- ---- ---- ---- 0.025 -0.015 0.040 5800 ---- ---- ---- ---- 0.030 -0.015 0.045 2 5850 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 4 5950 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 0.000 0.080 8 6050 ---- ---- ---- ---- 0.090 -0.010 0.100 8 98 6100 0.110 0.110 0.110 0.110 0.110 -0.010 5 0.120 5 6150 ---- ---- ---- ---- 0.140 0.000 0.140 6200 0.170 0.170 0.170 0.170 0.160 -0.010 1 0.170 2 23 6250 ---- ---- ---- ---- 0.180 -0.020 0.200 6300 ---- ---- 0.230 0.230 0.220 -0.030 0.250 29 6350 ---- ---- 0.270 0.270 0.270 -0.030 0.300 2 6400 ---- ---- 0.330 0.330 0.340 -0.030 2 0.370 6450 ---- ---- 0.400 0.400 0.410 -0.040 0.450 6500 ---- ---- 0.480 0.480 0.490 -0.050 0.540 6550 0.610 0.610 0.580 0.620 0.600 -0.060 1 0.660 6600 ---- ---- 0.700 0.700 0.730 -0.060 0.790 6650 0.910 0.910 0.840 0.890 0.880 -0.060 1 0.940 6700 ---- ---- 1.010 1.010 1.060 -0.070 1.130 6750 ---- ---- 1.200 1.200 1.260 -0.080 1.340 6800 ---- ---- 1.420 1.420 1.480 -0.090 1.570 6850 ---- ---- 1.670 1.670 1.740 -0.100 1.840 6900 ---- ---- 1.950 1.950 2.030 -0.110 2.140 6950 ---- ---- 2.260 2.260 2.350 -0.110 2.460 7000 ---- ---- ---- ---- 2.690 -0.120 2.810 7050 ---- ---- ---- ---- 3.060 -0.120 3.180 7100 ---- ---- ---- ---- 3.460 -0.110 3.570 7150 ---- ---- ---- ---- 3.870 -0.110 3.980 7200 ---- ---- ---- ---- 4.300 -0.110 4.410 7250 ---- ---- ---- ---- 4.740 -0.120 4.860 7300 ---- ---- ---- ---- 5.200 -0.120 5.320 7350 ---- ---- ---- ---- 5.660 -0.120 5.780 7400 ---- ---- ---- ---- 6.130 -0.120 6.250 7450 ---- ---- ---- ---- 6.600 -0.120 6.720 7500 ---- ---- ---- ---- 7.080 -0.120 7.200 7550 ---- ---- ---- ---- 7.560 -0.120 7.680 7600 ---- ---- ---- ---- 8.040 -0.120 8.160 7650 ---- ---- ---- ---- 8.520 -0.130 8.650 7700 ---- ---- ---- ---- 9.010 -0.120 9.130 7800 ---- ---- ---- ---- 9.980 -0.130 10.110 7900 ---- ---- ---- ---- 10.960 -0.130 11.090 8000 ---- ---- ---- ---- 11.940 -0.130 12.070 8100 ---- ---- ---- ---- 12.930 -0.120 13.050 8200 ---- ---- ---- ---- 13.910 -0.120 14.030 8300 ---- ---- ---- ---- 14.890 -0.120 15.010 8400 ---- ---- ---- ---- 15.870 -0.130 16.000 8500 ---- ---- ---- ---- 16.860 -0.120 16.980 8600 ---- ---- ---- ---- 17.840 -0.120 17.960 8700 ---- ---- ---- ---- 18.830 -0.120 18.950 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 -0.005 0.010 5300 ---- ---- ---- ---- 0.010 0.000 0.010 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 -0.005 0.045 4 5800 ---- ---- ---- ---- 0.060 0.000 0.060 1 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 155 6050 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 15 6150 ---- ---- ---- ---- 0.200 -0.010 0.210 3 6200 ---- ---- 0.240 0.240 0.230 -0.020 0.250 2 17 6250 ---- ---- 0.260 0.260 0.280 -0.010 0.290 6300 ---- ---- 0.310 0.310 0.330 -0.020 0.350 2 6350 ---- ---- 0.370 0.370 0.380 -0.030 0.410 2 6400 ---- ---- 0.440 0.440 0.450 -0.040 0.490 6450 ---- ---- 0.520 0.520 0.540 -0.040 0.580 6500 ---- ---- 0.620 0.620 0.630 -0.050 0.680 6550 ---- ---- 0.730 0.730 0.750 -0.050 0.800 6600 ---- ---- 0.860 0.860 0.880 -0.070 0.950 6650 ---- ---- 1.010 1.010 1.040 -0.070 1.110 6700 ---- ---- 1.180 1.180 1.220 -0.080 1.300 6750 ---- ---- 1.370 1.370 1.420 -0.090 1.510 6800 ---- ---- 1.590 1.590 1.650 -0.100 1.750 6850 ---- ---- 1.840 1.840 1.910 -0.100 2.010 6900 ---- ---- 2.120 2.120 2.190 -0.110 2.300 6950 ---- ---- 2.420 2.420 2.500 -0.110 2.610 7000 ---- ---- 2.750 2.750 2.830 -0.120 2.950 7050 ---- ---- ---- ---- 3.190 -0.120 3.310 7100 ---- ---- ---- ---- 3.560 -0.120 3.680 7150 ---- ---- ---- ---- 3.960 -0.110 4.070 7200 ---- ---- ---- ---- 4.370 -0.120 4.490 7250 ---- ---- ---- ---- 4.800 -0.120 4.920 7300 ---- ---- ---- ---- 5.240 -0.120 5.360 7350 ---- ---- ---- ---- 5.690 -0.120 5.810 7400 ---- ---- ---- ---- 6.150 -0.120 6.270 7450 ---- ---- ---- ---- 6.620 -0.120 6.740 7500 ---- ---- ---- ---- 7.090 -0.120 7.210 7550 ---- ---- ---- ---- 7.560 -0.120 7.680 7600 ---- ---- ---- ---- 8.040 -0.120 8.160 7650 ---- ---- ---- ---- 8.520 -0.110 8.630 7700 ---- ---- ---- ---- 9.000 -0.110 9.110 7800 ---- ---- ---- ---- 9.960 -0.120 10.080 7900 ---- ---- ---- ---- 10.930 -0.120 11.050 8000 ---- ---- ---- ---- 11.910 -0.120 12.030 8100 ---- ---- ---- ---- 12.880 -0.120 13.000 8200 ---- ---- ---- ---- 13.860 -0.120 13.980 8300 ---- ---- ---- ---- 14.840 -0.120 14.960 8400 ---- ---- ---- ---- 15.810 -0.120 15.930 8500 ---- ---- ---- ---- 16.790 -0.120 16.910 8600 ---- ---- ---- ---- 17.770 -0.120 17.890 8700 ---- ---- ---- ---- 18.750 -0.120 18.870 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.005 -0.005 0.010 4900 ---- ---- ---- ---- 0.005 -0.005 0.010 5000 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 20 40 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5750 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 3 5850 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.000 0.140 2 5950 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 11 6050 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.240 -0.010 0.250 5 22 6150 ---- ---- ---- ---- 0.280 -0.010 0.290 1 6200 0.310 0.310 0.310 0.320 0.330 -0.010 10 0.340 15 6250 0.370 0.390 0.360 0.380 0.380 -0.020 60 0.400 5 6300 ---- ---- 0.420 0.420 0.440 -0.020 0.460 1 1 6350 ---- ---- 0.490 0.490 0.500 -0.040 0.540 6400 ---- ---- 0.570 0.570 0.580 -0.050 0.630 1 6450 ---- ---- 0.660 0.660 0.680 -0.050 0.730 6500 ---- ---- 0.770 0.770 0.790 -0.050 0.840 201 6550 ---- ---- 0.890 0.890 0.910 -0.060 0.970 6600 ---- ---- 1.030 1.030 1.050 -0.070 1.120 6650 ---- ---- 1.220 1.220 1.220 -0.070 1.290 2 6700 ---- ---- 1.360 1.360 1.400 -0.080 1.480 6750 ---- ---- 1.560 1.560 1.610 -0.080 1.690 3 6800 ---- ---- 1.780 1.780 1.840 -0.090 1.930 8 6850 ---- ---- 2.050 2.050 2.090 -0.090 2.180 6900 ---- ---- 2.320 2.320 2.360 -0.110 2.470 6950 ---- ---- 2.610 2.610 2.660 -0.110 2.770 7000 ---- ---- 2.930 2.930 2.980 -0.120 3.100 7050 ---- ---- ---- ---- 3.330 -0.110 3.440 7100 ---- ---- ---- ---- 3.690 -0.120 3.810 7150 ---- ---- ---- ---- 4.070 -0.120 4.190 7200 ---- ---- ---- ---- 4.470 -0.120 4.590 7250 ---- ---- ---- ---- 4.880 -0.120 5.000 7300 ---- ---- ---- ---- 5.310 -0.110 5.420 7350 ---- ---- ---- ---- 5.750 -0.110 5.860 7400 ---- ---- ---- ---- 6.190 -0.110 6.300 7450 ---- ---- ---- ---- 6.640 -0.120 6.760 7500 ---- ---- ---- ---- 7.100 -0.120 7.220 7550 ---- ---- ---- ---- 7.570 -0.110 7.680 7600 ---- ---- ---- ---- 8.030 -0.120 8.150 7650 ---- ---- ---- ---- 8.500 -0.130 8.630 7700 ---- ---- ---- ---- 8.980 -0.120 9.100 7750 ---- ---- ---- ---- 9.450 -0.130 9.580 7800 ---- ---- ---- ---- 9.930 -0.130 10.060 7850 ---- ---- ---- ---- 10.410 -0.130 10.540 7900 ---- ---- ---- ---- 10.890 -0.130 11.020 7950 ---- ---- ---- ---- 11.370 -0.130 11.500 8000 ---- ---- ---- ---- 11.860 -0.120 11.980 8050 ---- ---- ---- ---- 12.340 -0.130 12.470 8100 ---- ---- ---- ---- 12.830 -0.120 12.950 8200 ---- ---- ---- ---- 13.800 -0.120 13.920 8300 ---- ---- ---- ---- 14.770 -0.120 14.890 8400 ---- ---- ---- ---- 15.740 -0.120 15.860 8500 ---- ---- ---- ---- 16.710 -0.130 16.840 8600 ---- ---- ---- ---- 17.690 -0.120 17.810 8700 ---- ---- ---- ---- 18.660 -0.120 18.780 8800 ---- ---- ---- ---- 19.630 -0.130 19.760 8900 ---- ---- ---- ---- 20.610 -0.120 20.730 9000 ---- ---- ---- ---- 21.580 -0.120 21.700 9100 ---- ---- ---- ---- 22.560 -0.120 22.680 ADU JAN24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.035 0.000 0.035 5400 ---- ---- ---- ---- 0.045 -0.005 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.100 0.000 0.100 5800 ---- ---- ---- ---- 0.130 -0.010 0.140 5900 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 6000 ---- ---- ---- ---- 0.220 -0.010 0.230 1 6050 ---- ---- ---- ---- 0.250 -0.010 0.260 6100 ---- ---- ---- ---- 0.280 -0.020 0.300 6150 ---- ---- 0.320 0.320 0.320 -0.030 0.350 6200 ---- ---- 0.370 0.370 0.370 -0.030 0.400 6250 ---- ---- 0.430 0.430 0.430 -0.030 0.460 6300 ---- ---- 0.500 0.500 0.500 -0.030 0.530 2 6350 ---- ---- 0.570 0.570 0.570 -0.040 0.610 6400 ---- ---- 0.650 0.650 0.660 -0.050 0.710 6450 ---- ---- 0.750 0.750 0.760 -0.050 0.810 6500 ---- ---- 0.860 0.860 0.870 -0.060 0.930 6550 ---- ---- 0.980 0.980 1.000 -0.060 1.060 6600 ---- ---- 1.120 1.120 1.150 -0.070 1.220 1 6650 ---- ---- 1.280 1.280 1.310 -0.070 1.380 6700 ---- ---- 1.450 1.450 1.500 -0.070 1.570 6750 ---- ---- 1.650 1.650 1.700 -0.080 1.780 1 6800 ---- ---- 1.860 1.860 1.920 -0.090 2.010 6850 ---- ---- 2.150 2.150 2.170 -0.090 2.260 6900 ---- ---- 2.410 2.410 2.440 -0.100 2.540 6950 ---- ---- 2.690 2.690 2.720 -0.110 2.830 7000 ---- ---- 2.990 2.990 3.030 -0.120 3.150 7050 ---- ---- 3.310 3.310 3.360 -0.120 3.480 7100 ---- ---- ---- ---- 3.710 -0.120 3.830 7150 ---- ---- ---- ---- 4.080 -0.120 4.200 7200 ---- ---- ---- ---- 4.460 -0.120 4.580 7250 ---- ---- ---- ---- 4.860 -0.120 4.980 7300 ---- ---- ---- ---- 5.270 -0.120 5.390 7350 ---- ---- ---- ---- 5.690 -0.130 5.820 7400 ---- ---- ---- ---- 6.120 -0.130 6.250 7450 ---- ---- ---- ---- 6.570 -0.120 6.690 7500 ---- ---- ---- ---- 7.020 -0.120 7.140 7550 ---- ---- ---- ---- 7.470 -0.130 7.600 7600 ---- ---- ---- ---- 7.940 -0.120 8.060 7650 ---- ---- ---- ---- 8.400 -0.120 8.520 7700 ---- ---- ---- ---- 8.870 -0.120 8.990 7800 ---- ---- ---- ---- 9.820 -0.110 9.930 7900 ---- ---- ---- ---- 10.770 -0.110 10.880 8000 ---- ---- ---- ---- 11.730 -0.110 11.840 8100 ---- ---- ---- ---- 12.690 -0.110 12.800 8200 ---- ---- ---- ---- 13.650 -0.120 13.770 8300 ---- ---- ---- ---- 14.620 -0.110 14.730 8400 ---- ---- ---- ---- 15.590 -0.110 15.700 8500 ---- ---- ---- ---- 16.560 -0.110 16.670 8600 ---- ---- ---- ---- 17.520 -0.120 17.640 8700 ---- ---- ---- ---- 18.490 -0.120 18.610 ADU FEB24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.140 0.000 0.140 5800 ---- ---- ---- ---- 0.170 -0.010 0.180 1 5900 ---- ---- 0.230 0.230 0.220 -0.020 0.240 6000 ---- ---- ---- ---- 0.280 -0.020 0.300 6050 ---- ---- ---- ---- 0.320 -0.020 0.340 6100 ---- ---- 0.360 0.360 0.370 -0.020 0.390 6150 ---- ---- 0.420 0.420 0.410 -0.030 0.440 6200 ---- ---- 0.470 0.470 0.470 -0.030 0.500 6250 ---- ---- 0.540 0.540 0.540 -0.030 0.570 6300 ---- ---- 0.610 0.610 0.610 -0.040 0.650 2 6350 ---- ---- 0.690 0.690 0.700 -0.040 0.740 6400 ---- ---- 0.780 0.780 0.790 -0.050 0.840 2 6450 ---- ---- 0.890 0.890 0.900 -0.050 0.950 6500 ---- ---- 1.000 1.000 1.020 -0.060 1.080 6550 ---- ---- 1.130 1.130 1.160 -0.060 1.220 6600 ---- ---- 1.280 1.280 1.310 -0.070 1.380 6650 ---- ---- 1.440 1.440 1.480 -0.070 1.550 6700 ---- ---- 1.620 1.620 1.670 -0.080 1.750 6750 ---- ---- 1.810 1.810 1.870 -0.090 1.960 6800 ---- ---- 2.030 2.030 2.100 -0.090 2.190 6850 ---- ---- 2.320 2.320 2.340 -0.090 2.430 6900 ---- ---- 2.580 2.580 2.600 -0.100 2.700 6950 ---- ---- 2.850 2.850 2.880 -0.100 2.980 7000 ---- ---- 3.150 3.150 3.180 -0.110 3.290 7050 ---- ---- 3.470 3.470 3.500 -0.110 3.610 7100 ---- ---- ---- ---- 3.840 -0.110 3.950 7150 ---- ---- ---- ---- 4.190 -0.120 4.310 7200 ---- ---- ---- ---- 4.560 -0.120 4.680 7250 ---- ---- ---- ---- 4.950 -0.120 5.070 7300 ---- ---- ---- ---- 5.350 -0.120 5.470 7350 ---- ---- ---- ---- 5.760 -0.120 5.880 7400 ---- ---- ---- ---- 6.180 -0.120 6.300 7450 ---- ---- ---- ---- 6.610 -0.120 6.730 7500 ---- ---- ---- ---- 7.050 -0.120 7.170 7550 ---- ---- ---- ---- 7.500 -0.120 7.620 7600 ---- ---- ---- ---- 7.950 -0.120 8.070 7700 ---- ---- ---- ---- 8.870 -0.120 8.990 7800 ---- ---- ---- ---- 9.800 -0.120 9.920 7900 ---- ---- ---- ---- 10.740 -0.120 10.860 8000 ---- ---- ---- ---- 11.690 -0.120 11.810 8100 ---- ---- ---- ---- 12.640 -0.120 12.760 8200 ---- ---- ---- ---- 13.600 -0.120 13.720 8300 ---- ---- ---- ---- 14.560 -0.120 14.680 8400 ---- ---- ---- ---- 15.520 -0.120 15.640 8500 ---- ---- ---- ---- 16.480 -0.120 16.600 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.040 0.005 0.035 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 9 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.120 0.010 0.110 5600 ---- ---- ---- ---- 0.140 0.000 0.140 5700 ---- ---- ---- ---- 0.180 0.000 0.180 2 5750 ---- ---- ---- ---- 0.200 0.000 0.200 5800 ---- ---- ---- ---- 0.220 -0.010 0.230 5850 ---- ---- ---- ---- 0.250 -0.010 0.260 5900 ---- ---- ---- ---- 0.270 -0.020 0.290 5950 0.280 0.280 0.280 0.280 0.310 -0.010 10 0.320 6000 ---- ---- ---- ---- 0.350 -0.010 0.360 25 6050 ---- ---- 0.380 0.380 0.390 -0.020 0.410 6100 ---- ---- 0.430 0.430 0.440 -0.020 0.460 6150 ---- ---- 0.490 0.490 0.490 -0.030 0.520 25 6200 ---- ---- 0.550 0.550 0.550 -0.040 0.590 10 6250 ---- ---- 0.620 0.620 0.620 -0.040 0.660 6300 ---- ---- 0.700 0.700 0.700 -0.040 0.740 6350 ---- ---- 0.780 0.780 0.790 -0.050 0.840 2 6400 ---- ---- 0.880 0.880 0.890 -0.050 0.940 2 6450 ---- ---- 0.990 0.990 1.000 -0.060 1.060 6500 ---- ---- 1.110 1.110 1.130 -0.060 1.190 6550 ---- ---- 1.240 1.240 1.270 -0.060 1.330 5 6600 ---- ---- 1.390 1.390 1.420 -0.070 1.490 6650 ---- ---- 1.560 1.560 1.590 -0.080 1.670 6700 ---- ---- 1.740 1.740 1.780 -0.080 1.860 6750 ---- ---- 1.930 1.930 1.990 -0.080 2.070 6800 2.130 2.130 2.130 2.220 2.210 -0.090 1 2.300 6850 ---- ---- 2.440 2.440 2.460 -0.080 2.540 6900 ---- ---- 2.690 2.690 2.720 -0.090 2.810 6950 ---- ---- 2.970 2.970 3.000 -0.090 3.090 7000 ---- ---- 3.260 3.260 3.300 -0.090 3.390 7050 ---- ---- 3.590 3.590 3.610 -0.100 3.710 50 7100 ---- ---- 3.910 3.910 3.940 -0.110 4.050 7150 ---- ---- ---- ---- 4.290 -0.110 4.400 1 7200 ---- ---- ---- ---- 4.650 -0.110 4.760 7250 ---- ---- ---- ---- 5.020 -0.120 5.140 7300 ---- ---- ---- ---- 5.410 -0.120 5.530 7350 ---- ---- ---- ---- 5.810 -0.120 5.930 7400 ---- ---- ---- ---- 6.230 -0.120 6.350 7450 ---- ---- ---- ---- 6.650 -0.120 6.770 7500 ---- ---- ---- ---- 7.080 -0.120 7.200 7550 ---- ---- ---- ---- 7.520 -0.120 7.640 7600 ---- ---- ---- ---- 7.970 -0.120 8.090 7650 ---- ---- ---- ---- 8.420 -0.120 8.540 7700 ---- ---- ---- ---- 8.870 -0.120 8.990 7750 ---- ---- ---- ---- 9.330 -0.120 9.450 7800 ---- ---- ---- ---- 9.790 -0.120 9.910 7850 ---- ---- ---- ---- 10.260 -0.120 10.380 7900 ---- ---- ---- ---- 10.720 -0.120 10.840 7950 ---- ---- ---- ---- 11.190 -0.120 11.310 8000 ---- ---- ---- ---- 11.660 -0.120 11.780 8050 ---- ---- ---- ---- 12.130 -0.120 12.250 8100 ---- ---- ---- ---- 12.610 -0.120 12.730 8200 ---- ---- ---- ---- 13.560 -0.120 13.680 8300 ---- ---- ---- ---- 14.510 -0.120 14.630 8400 ---- ---- ---- ---- 15.460 -0.120 15.580 8500 ---- ---- ---- ---- 16.420 -0.120 16.540 8600 ---- ---- ---- ---- 17.380 -0.120 17.500 8700 ---- ---- ---- ---- 18.340 -0.120 18.460 8800 ---- ---- ---- ---- 19.300 -0.120 19.420 8900 ---- ---- ---- ---- 20.260 -0.120 20.380 9000 ---- ---- ---- ---- 21.220 -0.120 21.340 9100 ---- ---- ---- ---- 22.180 -0.120 22.300 ADU APR24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.130 0.000 0.130 5600 ---- ---- ---- ---- 0.160 -0.010 0.170 1 5700 ---- ---- ---- ---- 0.200 -0.010 0.210 5800 ---- ---- ---- ---- 0.260 -0.010 0.270 5900 ---- ---- ---- ---- 0.320 -0.020 0.340 6000 ---- ---- 0.400 0.400 0.400 -0.020 0.420 6050 ---- ---- 0.440 0.440 0.450 -0.020 0.470 6100 ---- ---- 0.500 0.500 0.500 -0.030 0.530 6150 ---- ---- 0.560 0.560 0.560 -0.030 0.590 6200 ---- ---- 0.620 0.620 0.630 -0.030 0.660 6250 ---- ---- 0.700 0.700 0.700 -0.040 0.740 6300 ---- ---- 0.780 0.780 0.780 -0.040 0.820 6350 ---- ---- 0.870 0.870 0.870 -0.050 0.920 6400 ---- ---- 0.970 0.970 0.980 -0.050 1.030 6450 ---- ---- 1.080 1.080 1.090 -0.050 1.140 6500 ---- ---- 1.210 1.210 1.220 -0.060 1.280 6550 ---- ---- 1.340 1.340 1.370 -0.060 1.430 6600 ---- ---- 1.490 1.490 1.520 -0.070 1.590 6650 ---- ---- 1.660 1.660 1.700 -0.070 1.770 6700 ---- ---- 1.840 1.840 1.880 -0.080 1.960 6750 ---- ---- 2.040 2.040 2.090 -0.090 2.180 6800 ---- ---- 2.250 2.250 2.310 -0.090 2.400 6850 ---- ---- 2.550 2.550 2.550 -0.100 2.650 6900 ---- ---- 2.800 2.800 2.810 -0.100 2.910 6950 ---- ---- 3.070 3.070 3.080 -0.110 3.190 7000 ---- ---- 3.360 3.360 3.370 -0.110 3.480 7050 ---- ---- 3.680 3.680 3.680 -0.110 3.790 7100 ---- ---- 3.990 3.990 4.010 -0.110 4.120 7150 ---- ---- ---- ---- 4.350 -0.120 4.470 7200 ---- ---- ---- ---- 4.710 -0.110 4.820 7250 ---- ---- ---- ---- 5.080 -0.110 5.190 7300 ---- ---- ---- ---- 5.460 -0.120 5.580 7350 ---- ---- ---- ---- 5.850 -0.120 5.970 7400 ---- ---- ---- ---- 6.250 -0.130 6.380 7500 ---- ---- ---- ---- 7.080 -0.130 7.210 7600 ---- ---- ---- ---- 7.950 -0.130 8.080 7700 ---- ---- ---- ---- 8.840 -0.120 8.960 7800 ---- ---- ---- ---- 9.750 -0.120 9.870 7900 ---- ---- ---- ---- 10.670 -0.120 10.790 8000 ---- ---- ---- ---- 11.600 -0.120 11.720 8100 ---- ---- ---- ---- 12.540 -0.110 12.650 8200 ---- ---- ---- ---- 13.480 -0.120 13.600 8300 ---- ---- ---- ---- 14.430 -0.110 14.540 ADU MAY24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.060 -0.030 0.090 5200 ---- ---- ---- ---- 0.080 -0.020 0.100 5300 ---- ---- ---- ---- 0.100 -0.020 0.120 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 5500 ---- ---- ---- ---- 0.150 -0.020 0.170 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 1 5700 ---- ---- ---- ---- 0.240 -0.010 0.250 5800 ---- ---- ---- ---- 0.300 -0.010 0.310 5900 ---- ---- ---- ---- 0.370 -0.010 0.380 6000 ---- ---- 0.460 0.460 0.460 -0.020 0.480 6050 ---- ---- 0.510 0.510 0.510 -0.020 0.530 6100 ---- ---- 0.570 0.570 0.570 -0.020 0.590 6150 ---- ---- 0.630 0.630 0.630 -0.030 0.660 6200 ---- ---- 0.700 0.700 0.700 -0.040 0.740 6250 ---- ---- 0.780 0.780 0.780 -0.040 0.820 6300 ---- ---- 0.870 0.870 0.870 -0.040 0.910 6350 ---- ---- 0.960 0.960 0.960 -0.050 1.010 6400 ---- ---- 1.070 1.070 1.070 -0.050 1.120 6450 ---- ---- 1.180 1.180 1.190 -0.050 1.240 6500 ---- ---- 1.310 1.310 1.330 -0.050 1.380 6550 ---- ---- 1.450 1.450 1.470 -0.060 1.530 6600 ---- ---- 1.600 1.600 1.630 -0.070 1.700 6650 ---- ---- 1.770 1.770 1.810 -0.070 1.880 6700 ---- ---- 1.950 1.950 2.000 -0.070 2.070 6750 ---- ---- 2.150 2.150 2.210 -0.080 2.290 6800 ---- ---- 2.360 2.360 2.430 -0.080 2.510 6850 ---- ---- 2.660 2.660 2.660 -0.100 2.760 6900 ---- ---- 2.910 2.910 2.920 -0.100 3.020 6950 ---- ---- 3.170 3.170 3.190 -0.100 3.290 7000 ---- ---- 3.460 3.460 3.480 -0.100 3.580 7050 ---- ---- 3.760 3.760 3.780 -0.110 3.890 7100 ---- ---- ---- ---- 4.100 -0.110 4.210 7150 ---- ---- ---- ---- 4.430 -0.120 4.550 7200 ---- ---- ---- ---- 4.780 -0.120 4.900 7250 ---- ---- ---- ---- 5.150 -0.120 5.270 7300 ---- ---- ---- ---- 5.520 -0.130 5.650 7350 ---- ---- ---- ---- 5.910 -0.120 6.030 7400 ---- ---- ---- ---- 6.310 -0.120 6.430 7500 ---- ---- ---- ---- 7.130 -0.120 7.250 7600 ---- ---- ---- ---- 7.980 -0.120 8.100 7700 ---- ---- ---- ---- 8.850 -0.130 8.980 7800 ---- ---- ---- ---- 9.750 -0.120 9.870 7900 ---- ---- ---- ---- 10.650 -0.130 10.780 8000 ---- ---- ---- ---- 11.570 -0.130 11.700 8100 ---- ---- ---- ---- 12.500 -0.130 12.630 8200 ---- ---- ---- ---- 13.440 -0.120 13.560 8300 ---- ---- ---- ---- 14.380 -0.120 14.500 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.050 0.005 0.045 10 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.110 0.000 0.110 5300 ---- ---- ---- ---- 0.140 0.000 0.140 5400 ---- ---- ---- ---- 0.170 0.000 0.170 5500 ---- ---- ---- ---- 0.200 0.000 0.200 5600 ---- ---- ---- ---- 0.240 -0.010 0.250 5700 ---- ---- ---- ---- 0.290 -0.010 0.300 5800 ---- ---- ---- ---- 0.350 -0.020 0.370 5850 ---- ---- ---- ---- 0.390 -0.020 0.410 5900 ---- ---- ---- ---- 0.430 -0.020 0.450 5950 ---- ---- 0.480 0.480 0.470 -0.030 0.500 6000 ---- ---- 0.530 0.530 0.520 -0.030 0.550 6050 ---- ---- 0.590 0.590 0.580 -0.030 0.610 6100 ---- ---- 0.650 0.650 0.640 -0.040 0.680 6150 ---- ---- 0.720 0.720 0.710 -0.040 0.750 6200 ---- ---- 0.790 0.790 0.790 -0.040 0.830 5 6250 ---- ---- 0.880 0.880 0.870 -0.040 0.910 6300 ---- ---- 0.970 0.970 0.970 -0.040 1.010 6350 ---- ---- 1.060 1.060 1.070 -0.050 1.120 6400 ---- ---- 1.170 1.170 1.180 -0.050 1.230 6450 ---- ---- 1.290 1.290 1.310 -0.050 1.360 1 6500 ---- ---- 1.420 1.420 1.450 -0.060 1.510 6550 ---- ---- 1.570 1.570 1.590 -0.070 1.660 6600 ---- ---- 1.720 1.720 1.760 -0.070 1.830 6650 ---- ---- 1.890 1.890 1.930 -0.080 2.010 6700 ---- ---- 2.070 2.070 2.120 -0.090 2.210 6750 ---- ---- 2.270 2.270 2.330 -0.090 2.420 1 6800 ---- ---- 2.490 2.490 2.550 -0.090 2.640 6850 ---- ---- 2.720 2.720 2.790 -0.090 2.880 6900 ---- ---- 3.040 3.040 3.040 -0.100 3.140 6950 ---- ---- 3.300 3.300 3.310 -0.100 3.410 7000 ---- ---- 3.580 3.580 3.590 -0.110 3.700 7050 ---- ---- 3.880 3.880 3.890 -0.110 4.000 7100 ---- ---- ---- ---- 4.210 -0.100 4.310 7150 ---- ---- ---- ---- 4.530 -0.110 4.640 7200 ---- ---- ---- ---- 4.880 -0.110 4.990 7250 ---- ---- ---- ---- 5.230 -0.120 5.350 7300 ---- ---- ---- ---- 5.600 -0.120 5.720 7350 ---- ---- ---- ---- 5.980 -0.120 6.100 7400 ---- ---- ---- ---- 6.370 -0.120 6.490 7450 ---- ---- ---- ---- 6.770 -0.120 6.890 7500 ---- ---- ---- ---- 7.170 -0.130 7.300 7550 ---- ---- ---- ---- 7.590 -0.120 7.710 7600 ---- ---- ---- ---- 8.010 -0.120 8.130 7650 ---- ---- ---- ---- 8.440 -0.120 8.560 7700 ---- ---- ---- ---- 8.880 -0.120 9.000 7800 ---- ---- ---- ---- 9.760 -0.120 9.880 7900 ---- ---- ---- ---- 10.660 -0.120 10.780 8000 ---- ---- ---- ---- 11.570 -0.120 11.690 8100 ---- ---- ---- ---- 12.490 -0.120 12.610 8200 ---- ---- ---- ---- 13.410 -0.120 13.530 8300 ---- ---- ---- ---- 14.350 -0.120 14.470 8400 ---- ---- ---- ---- 15.280 -0.120 15.400 8500 ---- ---- ---- ---- 16.220 -0.120 16.340 8600 ---- ---- ---- ---- 17.160 -0.130 17.290 8700 ---- ---- ---- ---- 18.110 -0.120 18.230 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.070 0.000 0.070 4900 ---- ---- ---- ---- 0.090 0.000 0.090 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.200 0.000 0.200 5400 ---- ---- ---- ---- 0.240 -0.010 0.250 5500 ---- ---- ---- ---- 0.290 -0.010 0.300 5600 ---- ---- ---- ---- 0.350 -0.020 0.370 5700 ---- ---- ---- ---- 0.430 -0.010 0.440 5800 ---- ---- 0.520 0.520 0.510 -0.020 0.530 5850 ---- ---- 0.570 0.570 0.560 -0.020 0.580 5900 ---- ---- 0.620 0.620 0.620 -0.020 0.640 5950 ---- ---- 0.670 0.670 0.680 -0.020 0.700 6000 ---- ---- 0.740 0.740 0.740 -0.030 0.770 6050 ---- ---- 0.800 0.800 0.810 -0.030 0.840 6100 ---- ---- 0.870 0.870 0.880 -0.030 0.910 6150 ---- ---- 0.950 0.950 0.960 -0.040 1.000 6200 ---- ---- 1.040 1.040 1.050 -0.040 1.090 6250 ---- ---- 1.130 1.130 1.140 -0.040 1.180 6300 ---- ---- 1.230 1.230 1.240 -0.050 1.290 6350 ---- ---- 1.340 1.340 1.360 -0.040 1.400 6400 ---- ---- 1.450 1.450 1.480 -0.040 1.520 6450 ---- ---- 1.580 1.580 1.610 -0.050 1.660 6500 ---- ---- 1.720 1.720 1.750 -0.050 1.800 6550 ---- ---- 1.870 1.870 1.910 -0.050 1.960 6600 ---- ---- 2.030 2.030 2.070 -0.060 2.130 6650 ---- ---- 2.200 2.200 2.250 -0.060 2.310 6700 ---- ---- 2.380 2.380 2.440 -0.070 2.510 6750 ---- ---- 2.580 2.580 2.650 -0.070 2.720 6800 ---- ---- 2.800 2.800 2.870 -0.080 2.950 6850 ---- ---- 3.020 3.020 3.100 -0.090 3.190 6900 ---- ---- 3.390 3.390 3.350 -0.100 3.450 6950 ---- ---- 3.680 3.680 3.620 -0.100 3.720 7000 ---- ---- 3.930 3.930 3.890 -0.110 4.000 7050 ---- ---- 4.250 4.250 4.190 -0.100 4.290 7100 ---- ---- ---- ---- 4.500 -0.100 4.600 7150 ---- ---- ---- ---- 4.820 -0.100 4.920 7200 ---- ---- ---- ---- 5.150 -0.110 5.260 7250 ---- ---- ---- ---- 5.490 -0.110 5.600 7300 ---- ---- ---- ---- 5.850 -0.110 5.960 7350 ---- ---- ---- ---- 6.210 -0.110 6.320 7400 ---- ---- ---- ---- 6.580 -0.120 6.700 7450 ---- ---- ---- ---- 6.960 -0.120 7.080 7500 ---- ---- ---- ---- 7.360 -0.110 7.470 7550 ---- ---- ---- ---- 7.760 -0.110 7.870 7600 ---- ---- ---- ---- 8.160 -0.120 8.280 7650 ---- ---- ---- ---- 8.570 -0.120 8.690 7700 ---- ---- ---- ---- 8.990 -0.120 9.110 7800 ---- ---- ---- ---- 9.840 -0.120 9.960 7900 ---- ---- ---- ---- 10.710 -0.110 10.820 8000 ---- ---- ---- ---- 11.590 -0.120 11.710 8100 ---- ---- ---- ---- 12.480 -0.120 12.600 8200 ---- ---- ---- ---- 13.380 -0.120 13.500 8300 ---- ---- ---- ---- 14.300 -0.110 14.410 8400 ---- ---- ---- ---- 15.210 -0.120 15.330 8500 ---- ---- ---- ---- 16.140 -0.110 16.250 8600 ---- ---- ---- ---- 17.060 -0.120 17.180 8700 ---- ---- ---- ---- 17.990 -0.120 18.110 ADU DEC24 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.360 -0.010 0.370 5200 ---- ---- ---- ---- 0.410 -0.010 0.420 5300 ---- ---- ---- ---- 0.470 -0.020 0.490 5400 ---- ---- ---- ---- 0.540 -0.020 0.560 5500 ---- ---- ---- ---- 0.620 -0.020 0.640 5600 ---- ---- ---- ---- 0.710 -0.020 0.730 5700 ---- ---- ---- ---- 0.820 -0.020 0.840 5800 ---- ---- ---- ---- 0.930 -0.030 0.960 5900 ---- ---- ---- ---- 1.070 -0.020 1.090 6000 ---- ---- ---- ---- 1.220 -0.030 1.250 6050 ---- ---- ---- ---- 1.310 -0.030 1.340 6100 ---- ---- ---- ---- 1.400 -0.040 1.440 6150 ---- ---- ---- ---- 1.500 -0.040 1.540 6200 ---- ---- ---- ---- 1.610 -0.030 1.640 6250 ---- ---- ---- ---- 1.720 -0.040 1.760 6300 ---- ---- ---- ---- 1.850 -0.030 1.880 6350 ---- ---- ---- ---- 1.970 -0.040 2.010 6400 ---- ---- ---- ---- 2.110 -0.040 2.150 6450 ---- ---- ---- ---- 2.250 -0.050 2.300 6500 ---- ---- ---- ---- 2.410 -0.040 2.450 6550 ---- ---- ---- ---- 2.570 -0.050 2.620 6600 ---- ---- ---- ---- 2.740 -0.050 2.790 6650 ---- ---- ---- ---- 2.930 -0.050 2.980 6700 ---- ---- ---- ---- 3.120 -0.050 3.170 6750 ---- ---- ---- ---- 3.330 -0.050 3.380 6800 ---- ---- ---- ---- 3.550 -0.050 3.600 6850 ---- ---- ---- ---- 3.780 -0.060 3.840 6900 ---- ---- ---- ---- 4.020 -0.070 4.090 6950 ---- ---- ---- ---- 4.280 -0.060 4.340 7000 ---- ---- ---- ---- 4.550 -0.060 4.610 7050 ---- ---- ---- ---- 4.830 -0.070 4.900 7100 ---- ---- ---- ---- 5.120 -0.070 5.190 7150 ---- ---- ---- ---- 5.420 -0.070 5.490 7200 ---- ---- ---- ---- 5.720 -0.080 5.800 7250 ---- ---- ---- ---- 6.040 -0.080 6.120 7300 ---- ---- ---- ---- 6.370 -0.080 6.450 7350 ---- ---- ---- ---- 6.710 -0.070 6.780 7400 ---- ---- ---- ---- 7.050 -0.080 7.130 7450 ---- ---- ---- ---- 7.410 -0.080 7.490 7500 ---- ---- ---- ---- 7.770 -0.080 7.850 7550 ---- ---- ---- ---- 8.140 -0.090 8.230 7600 ---- ---- ---- ---- 8.530 -0.080 8.610 7650 ---- ---- ---- ---- 8.910 -0.090 9.000 7700 ---- ---- ---- ---- 9.310 -0.090 9.400 7800 ---- ---- ---- ---- 10.120 -0.090 10.210 7900 ---- ---- ---- ---- 10.950 -0.090 11.040 8000 ---- ---- ---- ---- 11.800 -0.090 11.890 8100 ---- ---- ---- ---- 12.650 -0.100 12.750 8200 ---- ---- ---- ---- 13.520 -0.100 13.620 8300 ---- ---- ---- ---- 14.400 -0.100 14.500 8400 ---- ---- ---- ---- 15.290 -0.100 15.390 8500 ---- ---- ---- ---- 16.190 -0.100 16.290 8600 ---- ---- ---- ---- 17.090 -0.100 17.190 8700 ---- ---- ---- ---- 17.990 -0.110 18.100 ADU MAR25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.490 -0.010 0.500 5200 ---- ---- ---- ---- 0.560 -0.010 0.570 5300 ---- ---- ---- ---- 0.630 -0.010 0.640 5400 ---- ---- ---- ---- 0.710 -0.020 0.730 5500 ---- ---- ---- ---- 0.800 -0.020 0.820 5600 ---- ---- ---- ---- 0.900 -0.020 0.920 5700 ---- ---- ---- ---- 1.020 -0.020 1.040 5800 ---- ---- ---- ---- 1.150 -0.020 1.170 5900 ---- ---- ---- ---- 1.290 -0.030 1.320 6000 ---- ---- ---- ---- 1.460 -0.030 1.490 6050 ---- ---- ---- ---- 1.550 -0.030 1.580 6100 ---- ---- ---- ---- 1.640 -0.030 1.670 6150 ---- ---- ---- ---- 1.750 -0.030 1.780 6200 ---- ---- ---- ---- 1.850 -0.040 1.890 6250 ---- ---- ---- ---- 1.970 -0.030 2.000 6300 ---- ---- ---- ---- 2.090 -0.040 2.130 6350 ---- ---- ---- ---- 2.220 -0.040 2.260 6400 ---- ---- ---- ---- 2.360 -0.040 2.400 6450 ---- ---- ---- ---- 2.510 -0.040 2.550 6500 ---- ---- ---- ---- 2.670 -0.040 2.710 6550 ---- ---- ---- ---- 2.830 -0.050 2.880 6600 ---- ---- ---- ---- 3.010 -0.050 3.060 6650 ---- ---- ---- ---- 3.200 -0.050 3.250 6700 ---- ---- ---- ---- 3.390 -0.050 3.440 6750 ---- ---- ---- ---- 3.600 -0.050 3.650 6800 ---- ---- ---- ---- 3.820 -0.060 3.880 6850 ---- ---- ---- ---- 4.050 -0.060 4.110 6900 ---- ---- ---- ---- 4.290 -0.060 4.350 6950 ---- ---- ---- ---- 4.550 -0.060 4.610 7000 ---- ---- ---- ---- 4.810 -0.060 4.870 7050 ---- ---- ---- ---- 5.080 -0.070 5.150 7100 ---- ---- ---- ---- 5.370 -0.070 5.440 7150 ---- ---- ---- ---- 5.660 -0.070 5.730 7200 ---- ---- ---- ---- 5.970 -0.070 6.040 7250 ---- ---- ---- ---- 6.280 -0.080 6.360 7300 ---- ---- ---- ---- 6.610 -0.070 6.680 7350 ---- ---- ---- ---- 6.940 -0.080 7.020 7400 ---- ---- ---- ---- 7.280 -0.080 7.360 7500 ---- ---- ---- ---- 7.990 -0.080 8.070 7600 ---- ---- ---- ---- 8.720 -0.080 8.800 7700 ---- ---- ---- ---- 9.480 -0.090 9.570 7800 ---- ---- ---- ---- 10.260 -0.090 10.350 7900 ---- ---- ---- ---- 11.070 -0.090 11.160 8000 ---- ---- ---- ---- 11.880 -0.100 11.980 8100 ---- ---- ---- ---- 12.720 -0.090 12.810 8200 ---- ---- ---- ---- 13.560 -0.100 13.660 8300 ---- ---- ---- ---- 14.420 -0.100 14.520 ADU JUN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.790 ---- ---- 5400 ---- ---- ---- ---- 0.880 ---- ---- 5500 ---- ---- ---- ---- 0.980 ---- ---- 5600 ---- ---- ---- ---- 1.090 ---- ---- 5700 ---- ---- ---- ---- 1.220 ---- ---- 5800 ---- ---- ---- ---- 1.360 ---- ---- 5900 ---- ---- ---- ---- 1.510 ---- ---- 6000 ---- ---- ---- ---- 1.680 ---- ---- 6100 ---- ---- ---- ---- 1.880 ---- ---- 6200 ---- ---- ---- ---- 2.090 ---- ---- 6250 ---- ---- ---- ---- 2.210 ---- ---- 6300 ---- ---- ---- ---- 2.340 ---- ---- 6350 ---- ---- ---- ---- 2.470 ---- ---- 6400 ---- ---- ---- ---- 2.610 ---- ---- 6450 ---- ---- ---- ---- 2.760 ---- ---- 6500 ---- ---- ---- ---- 2.920 ---- ---- 6550 ---- ---- ---- ---- 3.090 ---- ---- 6600 ---- ---- ---- ---- 3.270 ---- ---- 6650 ---- ---- ---- ---- 3.450 ---- ---- 6700 ---- ---- ---- ---- 3.650 ---- ---- 6750 ---- ---- ---- ---- 3.860 ---- ---- 6800 ---- ---- ---- ---- 4.070 ---- ---- 6850 ---- ---- ---- ---- 4.300 ---- ---- 6900 ---- ---- ---- ---- 4.540 ---- ---- 6950 ---- ---- ---- ---- 4.790 ---- ---- 7000 ---- ---- ---- ---- 5.050 ---- ---- 7050 ---- ---- ---- ---- 5.320 ---- ---- 7100 ---- ---- ---- ---- 5.600 ---- ---- 7150 ---- ---- ---- ---- 5.890 ---- ---- 7200 ---- ---- ---- ---- 6.190 ---- ---- 7250 ---- ---- ---- ---- 6.500 ---- ---- 7300 ---- ---- ---- ---- 6.820 ---- ---- 7400 ---- ---- ---- ---- 7.480 ---- ---- 7500 ---- ---- ---- ---- 8.170 ---- ---- 7600 ---- ---- ---- ---- 8.890 ---- ---- 7700 ---- ---- ---- ---- 9.630 ---- ---- 7800 ---- ---- ---- ---- 10.400 ---- ---- 7900 ---- ---- ---- ---- 11.180 ---- ---- 8000 ---- ---- ---- ---- 11.980 ---- ---- 8100 ---- ---- ---- ---- 12.800 ---- ---- 8200 ---- ---- ---- ---- 13.630 ---- ---- MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 8.200 0.140 8.060 6000 ---- ---- ---- ---- 7.700 0.140 7.560 6050 ---- ---- ---- ---- 7.200 0.140 7.060 6100 ---- ---- ---- ---- 6.700 0.140 6.560 6150 ---- ---- ---- ---- 6.200 0.140 6.060 6200 ---- ---- ---- ---- 5.710 0.140 5.570 6250 ---- ---- ---- ---- 5.210 0.140 5.070 6300 ---- 4.860 ---- 4.860 4.710 0.140 4.570 6325 ---- 4.610 ---- 4.610 4.460 0.130 4.330 6350 ---- 4.370 ---- 4.370 4.220 0.140 4.080 6375 ---- 4.120 ---- 4.120 3.970 0.140 3.830 6400 ---- 3.870 ---- 3.870 3.720 0.130 3.590 6425 ---- 3.630 ---- 3.630 3.470 0.130 3.340 6450 ---- 3.380 ---- 3.380 3.230 0.130 3.100 6475 ---- 3.140 ---- 3.140 2.980 0.130 2.850 6500 ---- 2.900 ---- 2.900 2.740 0.130 2.610 6525 ---- 2.660 ---- 2.660 2.500 0.120 2.380 6550 ---- 2.420 ---- 2.420 2.270 0.120 2.150 6575 ---- 2.190 ---- 2.190 2.030 0.110 1.920 6600 ---- 1.960 ---- 1.960 1.810 0.100 1.710 6625 ---- 1.740 ---- 1.740 1.590 0.090 1.500 1 6650 ---- 1.530 ---- 1.530 1.390 0.090 1.300 6675 ---- 1.320 ---- 1.320 1.190 0.080 1.110 1 6700 ---- 1.130 ---- 1.130 1.000 0.060 0.940 2 6725 ---- 0.950 ---- 0.950 0.830 0.050 0.780 6750 ---- 0.790 ---- 0.790 0.670 0.030 0.640 6775 ---- 0.640 0.500 0.640 0.540 0.030 0.510 3 6800 ---- 0.520 0.390 0.520 0.420 0.010 0.410 6825 ---- 0.410 0.310 0.310 0.330 0.010 0.320 6850 ---- 0.310 ---- 0.310 0.250 0.010 0.240 6875 ---- 0.240 ---- 0.240 0.190 0.010 0.180 6900 ---- 0.180 ---- 0.180 0.140 0.000 0.140 6925 ---- 0.130 ---- 0.130 0.100 0.000 0.100 6950 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 7000 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 7050 ---- ---- ---- ---- 0.020 0.000 0.020 2 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- MA1 JUL23 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6050 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.010 0.010 CAB 6200 ---- ---- ---- ---- 0.010 0.010 CAB 6250 ---- ---- ---- ---- 0.010 0.010 CAB 100 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6325 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 4 6375 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.015 0.005 0.010 202 6425 ---- ---- ---- ---- 0.015 0.000 0.015 100 6450 ---- ---- ---- ---- 0.020 0.000 0.020 6475 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6525 ---- ---- ---- ---- 0.045 -0.005 0.050 6550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6575 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6600 ---- ---- 0.100 0.100 0.100 -0.030 0.130 6625 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6650 ---- ---- 0.160 0.160 0.170 -0.050 0.220 6675 ---- ---- 0.210 0.210 0.230 -0.050 0.280 6700 ---- ---- 0.260 0.260 0.290 -0.060 0.350 6725 ---- ---- 0.340 0.340 0.370 -0.080 0.450 6750 ---- ---- 0.420 0.420 0.460 -0.100 0.560 6775 ---- ---- 0.520 0.520 0.570 -0.110 0.680 6800 ---- ---- 0.640 0.640 0.710 -0.110 0.820 6825 ---- ---- 0.780 0.780 0.860 -0.120 0.980 6850 ---- ---- 0.940 0.940 1.030 -0.120 1.150 6875 ---- ---- 1.110 1.110 1.220 -0.120 1.340 6900 ---- ---- 1.300 1.300 1.420 -0.130 1.550 6925 ---- ---- 1.500 1.500 1.630 -0.130 1.760 6950 ---- ---- 1.710 1.710 1.850 -0.130 1.980 7000 ---- ---- 2.170 2.170 2.320 -0.130 2.450 7050 ---- ---- 2.640 2.640 2.790 -0.140 2.930 7100 ---- ---- 3.130 3.130 3.280 -0.130 3.410 7150 ---- ---- 3.620 3.620 3.780 -0.130 3.910 7200 ---- ---- 4.120 4.120 4.270 -0.130 4.400 7250 ---- ---- ---- ---- 4.770 -0.130 4.900 7300 ---- ---- ---- ---- 5.270 -0.130 5.400 7350 ---- ---- ---- ---- 5.770 ---- ---- MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- 8.360 ---- 8.360 8.170 0.090 8.080 6000 ---- 7.860 ---- 7.860 7.670 0.090 7.580 6050 ---- 7.360 ---- 7.360 7.170 0.090 7.080 6100 ---- 6.860 ---- 6.860 6.670 0.090 6.580 6150 ---- 6.360 ---- 6.360 6.170 0.090 6.080 6200 ---- 5.860 ---- 5.860 5.670 0.090 5.580 6250 ---- 5.360 ---- 5.360 5.170 0.090 5.080 6300 ---- 4.860 ---- 4.860 4.670 0.090 4.580 6325 ---- 4.610 ---- 4.610 4.420 0.090 4.330 6350 ---- 4.360 ---- 4.360 4.170 0.090 4.080 6375 ---- 4.110 ---- 4.110 3.920 0.090 3.830 6400 ---- 3.860 ---- 3.860 3.670 0.090 3.580 6425 ---- 3.610 ---- 3.610 3.420 0.090 3.330 6450 ---- 3.360 ---- 3.360 3.170 0.090 3.080 6475 ---- 3.110 ---- 3.110 2.920 0.090 2.830 6500 ---- 2.860 ---- 2.860 2.670 0.090 2.580 6525 ---- 2.610 ---- 2.610 2.420 0.090 2.330 6550 ---- 2.360 ---- 2.360 2.170 0.090 2.080 6575 ---- 2.110 ---- 2.110 1.920 0.090 1.830 6600 ---- 1.860 ---- 1.860 1.670 0.090 1.580 6625 ---- 1.610 ---- 1.610 1.420 0.090 1.330 34 6650 ---- 1.360 ---- 1.360 1.170 0.090 1.080 6675 ---- 1.110 ---- 1.110 0.920 0.090 0.830 2 6700 ---- 0.860 ---- 0.860 0.670 0.080 0.590 2 6725 ---- 0.610 ---- 0.610 0.420 0.060 0.360 1 6750 ---- 0.370 ---- 0.370 0.170 0.010 0.160 6775 ---- 0.140 0.010 0.140 0.000 -0.045 0.045 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.190 0.140 7.050 6100 ---- ---- ---- ---- 6.690 0.130 6.560 6150 ---- ---- ---- ---- 6.190 0.130 6.060 6200 ---- 5.850 ---- 5.850 5.700 0.130 5.570 6250 ---- 5.360 ---- 5.360 5.200 0.130 5.070 6300 ---- 4.860 ---- 4.860 4.710 0.130 4.580 6350 ---- 4.370 ---- 4.370 4.210 0.120 4.090 6400 ---- 3.880 ---- 3.880 3.730 0.130 3.600 6450 ---- 3.390 ---- 3.390 3.240 0.120 3.120 6475 ---- 3.150 ---- 3.150 3.000 0.120 2.880 6500 ---- 2.920 ---- 2.920 2.770 0.120 2.650 6525 ---- 2.680 ---- 2.680 2.540 0.120 2.420 6550 ---- 2.450 ---- 2.450 2.310 0.120 2.190 6575 ---- 2.230 ---- 2.230 2.090 0.120 1.970 6600 ---- 2.010 ---- 2.010 1.870 0.110 1.760 6625 ---- 1.800 ---- 1.800 1.660 0.090 1.570 6650 ---- 1.590 ---- 1.590 1.460 0.080 1.380 6675 ---- 1.390 ---- 1.390 1.270 0.080 1.190 6700 ---- 1.210 ---- 1.210 1.090 0.060 1.030 6725 ---- 1.030 ---- 1.030 0.930 0.060 0.870 6750 ---- 0.880 ---- 0.880 0.770 0.040 0.730 6775 ---- 0.730 0.580 0.730 0.640 0.030 0.610 6800 ---- 0.610 0.480 0.610 0.520 0.020 0.500 6825 ---- 0.500 0.390 0.500 0.420 0.020 0.400 6850 ---- 0.400 ---- 0.400 0.330 0.020 0.310 6875 ---- 0.320 ---- 0.320 0.260 0.010 0.250 6900 ---- 0.250 0.190 0.190 0.200 0.000 0.200 6925 ---- 0.190 ---- 0.190 0.160 0.010 0.150 6950 ---- 0.140 ---- 0.140 0.120 0.000 0.120 7000 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7050 ---- 0.040 ---- 0.040 0.045 0.010 0.035 7100 ---- 0.020 ---- 0.020 0.030 0.015 0.015 7150 ---- ---- ---- ---- 0.020 0.010 0.010 7200 ---- ---- ---- ---- 0.015 0.010 0.005 7250 ---- ---- ---- ---- 0.010 0.010 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7350 ---- ---- ---- 0.010 0.005 ---- ---- MA2 JUN23 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 183 6250 ---- ---- ---- ---- 0.000 0.000 CAB 48 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6325 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 1 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 -0.005 0.005 6725 ---- ---- 0.015 0.015 0.000 -0.025 0.025 6750 ---- ---- 0.015 0.015 0.000 -0.080 0.080 6775 ---- ---- 0.030 0.030 0.080 -0.130 0.210 6800 ---- ---- 0.160 0.160 0.330 -0.090 0.420 6825 ---- ---- 0.380 0.380 0.580 -0.080 0.660 6850 ---- ---- 0.640 0.640 0.830 -0.080 0.910 6875 ---- ---- 0.890 0.890 1.080 -0.080 1.160 6900 ---- ---- 1.140 1.140 1.330 -0.080 1.410 6925 ---- ---- 1.390 1.390 1.580 -0.080 1.660 6950 ---- ---- 1.640 1.640 1.830 -0.080 1.910 6975 ---- ---- 1.890 1.890 2.080 -0.080 2.160 7000 ---- ---- 2.140 2.140 2.330 -0.080 2.410 7025 ---- ---- 2.390 2.390 2.580 -0.080 2.660 7050 ---- ---- 2.640 2.640 2.830 -0.080 2.910 7100 ---- ---- 3.140 3.140 3.330 -0.080 3.410 7150 ---- ---- 3.640 3.640 3.830 -0.080 3.910 7200 ---- ---- 4.140 4.140 4.330 -0.080 4.410 7250 ---- ---- 4.640 4.640 4.830 -0.080 4.910 7300 ---- ---- 5.140 5.140 5.330 -0.080 5.410 7350 ---- ---- 5.640 5.640 5.830 -0.080 5.910 7400 ---- ---- 6.140 6.140 6.330 -0.080 6.410 MA2 JUL23 AUD/USD Weekly Monday Options - Wk 2 PUT 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6450 ---- ---- ---- ---- 0.040 -0.005 0.045 6475 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6525 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6550 ---- ---- 0.100 0.100 0.100 -0.020 0.120 99 99 6575 ---- ---- 0.120 0.120 0.130 -0.020 0.150 6600 ---- ---- 0.150 0.150 0.160 -0.030 0.190 6625 ---- ---- 0.180 0.180 0.200 -0.040 0.240 6650 ---- ---- 0.230 0.230 0.250 -0.040 0.290 6675 ---- ---- 0.280 0.280 0.310 -0.050 0.360 6700 ---- ---- 0.340 0.340 0.380 -0.060 0.440 6725 ---- ---- 0.420 0.420 0.460 -0.080 0.540 6750 ---- ---- 0.510 0.510 0.560 -0.090 0.650 6775 ---- ---- 0.610 0.610 0.670 -0.100 0.770 6800 ---- ---- 0.740 0.740 0.800 -0.110 0.910 6825 ---- ---- 0.870 0.870 0.950 -0.110 1.060 6850 ---- ---- 1.020 1.020 1.110 -0.120 1.230 6875 ---- ---- 1.190 1.190 1.290 -0.120 1.410 6900 ---- ---- 1.370 1.370 1.480 -0.120 1.600 6925 ---- ---- 1.560 1.560 1.680 -0.130 1.810 6950 ---- ---- 1.770 1.770 1.900 -0.120 2.020 7000 ---- ---- 2.200 2.200 2.350 -0.120 2.470 7050 ---- ---- 2.660 2.660 2.820 -0.120 2.940 7100 ---- ---- 3.140 3.140 3.300 -0.120 3.420 7150 ---- ---- 3.630 3.630 3.790 -0.120 3.910 7200 ---- ---- 4.120 4.120 4.280 -0.120 4.400 7250 ---- ---- 4.610 4.610 4.780 -0.110 4.890 7300 ---- ---- 5.110 5.110 5.270 -0.120 5.390 7350 ---- ---- ---- ---- 5.770 ---- ---- MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.200 0.130 8.070 6000 ---- ---- ---- ---- 7.700 0.130 7.570 6050 ---- ---- ---- ---- 7.200 0.130 7.070 6100 ---- ---- ---- ---- 6.700 0.130 6.570 6150 ---- ---- ---- ---- 6.200 0.130 6.070 6200 ---- ---- ---- ---- 5.700 0.130 5.570 6250 ---- ---- ---- ---- 5.200 0.130 5.070 6300 ---- ---- ---- ---- 4.710 0.140 4.570 6325 ---- ---- ---- ---- 4.460 0.140 4.320 6350 ---- ---- ---- ---- 4.210 0.130 4.080 6375 ---- 3.940 ---- 3.940 3.960 0.130 3.830 6400 ---- 3.860 ---- 3.860 3.710 0.130 3.580 6425 ---- 3.620 ---- 3.620 3.460 0.130 3.330 6450 ---- 3.370 ---- 3.370 3.220 0.130 3.090 6475 ---- 3.130 ---- 3.130 2.970 0.130 2.840 6500 ---- 2.880 ---- 2.880 2.730 0.130 2.600 6525 ---- 2.640 ---- 2.640 2.480 0.130 2.350 6550 ---- 2.390 ---- 2.390 2.240 0.120 2.120 6575 ---- 2.160 ---- 2.160 2.000 0.120 1.880 6600 ---- 1.920 ---- 1.920 1.770 0.120 1.650 6625 ---- 1.690 ---- 1.690 1.540 0.100 1.440 6650 ---- 1.470 ---- 1.470 1.320 0.090 1.230 6675 ---- 1.260 ---- 1.260 1.120 0.080 1.040 6700 ---- 1.050 ---- 1.050 0.920 0.070 0.850 1 6725 ---- 0.860 ---- 0.860 0.750 0.060 0.690 6750 ---- 0.690 ---- 0.690 0.590 0.050 0.540 1 6775 ---- 0.550 0.410 0.550 0.450 0.030 0.420 6800 ---- 0.420 0.310 0.420 0.330 0.010 0.320 6825 ---- 0.320 0.230 0.230 0.240 0.000 0.240 6850 ---- 0.230 ---- 0.230 0.170 0.000 0.170 6875 ---- 0.160 ---- 0.160 0.120 0.000 0.120 6900 ---- 0.110 ---- 0.110 0.090 0.000 0.090 6925 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6950 ---- 0.045 ---- 0.045 0.040 0.000 0.040 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- MA4 JUN23 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 2 6525 ---- ---- ---- ---- 0.020 -0.005 0.025 6550 ---- ---- ---- ---- 0.030 -0.005 0.035 6575 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6625 ---- ---- 0.080 0.080 0.080 -0.030 0.110 93 93 6650 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6675 ---- ---- 0.140 0.140 0.160 -0.040 0.200 6700 0.160 0.160 0.160 0.230 0.210 -0.060 1 0.270 6725 ---- ---- 0.240 0.240 0.280 -0.080 0.360 6750 ---- ---- 0.320 0.320 0.370 -0.090 0.460 6775 ---- ---- 0.420 0.420 0.480 -0.110 0.590 6800 ---- ---- 0.550 0.550 0.620 -0.110 0.730 6825 ---- ---- 0.690 0.690 0.780 -0.120 0.900 6850 ---- ---- 0.850 0.850 0.960 -0.120 1.080 6875 ---- ---- 1.040 1.040 1.160 -0.120 1.280 6900 ---- ---- 1.240 1.240 1.370 -0.130 1.500 6925 ---- ---- 1.450 1.450 1.590 -0.130 1.720 6950 ---- ---- 1.670 1.670 1.820 -0.130 1.950 7000 ---- ---- 2.150 2.150 2.300 -0.130 2.430 3 7050 ---- ---- 2.630 2.630 2.780 -0.140 2.920 7100 ---- ---- 3.130 3.130 3.280 -0.130 3.410 7150 ---- ---- ---- ---- 3.780 -0.130 3.910 7200 ---- ---- ---- ---- 4.280 -0.120 4.400 7250 ---- ---- ---- ---- 4.780 -0.120 4.900 7300 ---- ---- ---- ---- 5.270 -0.130 5.400 7350 ---- ---- ---- ---- 5.770 ---- ---- SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- 7.870 ---- 7.870 7.710 0.130 7.580 6050 ---- 7.370 ---- 7.370 7.210 0.130 7.080 6100 ---- 6.870 ---- 6.870 6.710 0.130 6.580 6150 ---- 6.370 ---- 6.370 6.210 0.130 6.080 6200 ---- 5.870 ---- 5.870 5.710 0.130 5.580 6250 ---- 5.370 ---- 5.370 5.210 0.130 5.080 6300 ---- 4.870 ---- 4.870 4.710 0.130 4.580 6350 ---- 4.370 ---- 4.370 4.210 0.130 4.080 6400 ---- 3.870 ---- 3.870 3.710 0.130 3.580 6425 ---- 3.620 ---- 3.620 3.460 0.130 3.330 6450 ---- 3.370 ---- 3.370 3.210 0.130 3.080 6475 ---- 3.120 ---- 3.120 2.960 0.130 2.830 6500 ---- 2.870 ---- 2.870 2.710 0.130 2.580 6525 ---- 2.620 ---- 2.620 2.460 0.120 2.340 6550 ---- 2.370 ---- 2.370 2.220 0.130 2.090 6575 ---- 2.130 ---- 2.130 1.970 0.130 1.840 6600 ---- 1.880 ---- 1.880 1.720 0.120 1.600 6625 ---- 1.640 ---- 1.640 1.480 0.110 1.370 6650 ---- 1.400 ---- 1.400 1.240 0.100 1.140 6675 ---- 1.160 ---- 1.160 1.010 0.090 0.920 1 6700 ---- 0.940 ---- 0.940 0.800 0.080 0.720 6725 ---- 0.730 ---- 0.730 0.600 0.050 0.550 6750 ---- 0.550 ---- 0.550 0.430 0.040 0.390 6775 ---- 0.390 0.260 0.390 0.290 0.020 0.270 6800 ---- 0.260 ---- 0.260 0.180 0.010 0.170 6825 ---- 0.160 0.100 0.160 0.110 0.000 0.110 6850 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 6875 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 6900 ---- ---- ---- ---- 0.020 -0.005 0.025 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- SA3 JUN23 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6625 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6650 ---- ---- 0.030 0.030 0.030 -0.030 0.060 20 6675 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6700 ---- ---- 0.070 0.070 0.080 -0.060 0.140 6725 ---- ---- 0.120 0.120 0.140 -0.070 0.210 6750 ---- ---- 0.170 0.170 0.210 -0.100 0.310 6775 ---- ---- 0.270 0.270 0.320 -0.120 0.440 6800 ---- ---- 0.390 0.390 0.470 -0.120 0.590 6825 ---- ---- 0.550 0.550 0.640 -0.130 0.770 6850 ---- ---- 0.730 0.730 0.850 -0.130 0.980 6875 ---- ---- 0.930 0.930 1.070 -0.130 1.200 6900 ---- ---- 1.160 1.160 1.310 -0.130 1.440 6925 ---- ---- 1.400 1.400 1.550 -0.130 1.680 6950 ---- ---- 1.640 1.640 1.790 -0.130 1.920 7000 ---- ---- 2.130 2.130 2.280 -0.140 2.420 7050 ---- ---- 2.630 2.630 2.780 -0.130 2.910 7100 ---- ---- 3.130 3.130 3.280 -0.130 3.410 7150 ---- ---- 3.630 3.630 3.780 -0.130 3.910 7200 ---- ---- 4.130 4.130 4.280 -0.130 4.410 7250 ---- ---- 4.630 4.630 4.780 -0.130 4.910 7300 ---- ---- 5.130 5.130 5.280 -0.130 5.410 7350 ---- ---- ---- 5.630 5.780 ---- ---- SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.210 0.140 6.070 6200 ---- ---- ---- ---- 5.710 0.140 5.570 6250 ---- ---- ---- ---- 5.210 0.130 5.080 6300 ---- ---- ---- ---- 4.710 0.130 4.580 6350 ---- ---- ---- ---- 4.210 0.130 4.080 6400 ---- ---- ---- ---- 3.710 0.130 3.580 6450 ---- 3.370 ---- 3.370 3.210 0.130 3.080 6500 ---- 2.880 ---- 2.880 2.720 0.130 2.590 6525 ---- 2.630 ---- 2.630 2.470 0.120 2.350 6550 ---- 2.390 ---- 2.390 2.230 0.120 2.110 6575 ---- 2.140 ---- 2.140 1.990 0.120 1.870 6600 ---- 1.910 ---- 1.910 1.750 0.110 1.640 6625 ---- 1.670 ---- 1.670 1.520 0.110 1.410 6650 ---- 1.450 ---- 1.450 1.300 0.100 1.200 6675 ---- 1.230 ---- 1.230 1.090 0.090 1.000 6700 ---- 1.020 ---- 1.020 0.890 0.080 0.810 6725 ---- 0.830 ---- 0.830 0.710 0.060 0.650 6750 ---- 0.650 ---- 0.650 0.550 0.050 0.500 6775 ---- 0.500 0.370 0.500 0.410 0.030 0.380 6800 ---- 0.380 ---- 0.380 0.290 0.010 0.280 6825 ---- 0.270 ---- 0.270 0.210 0.010 0.200 6850 ---- 0.190 ---- 0.190 0.140 0.000 0.140 6875 ---- 0.130 ---- 0.130 0.100 0.010 0.090 6900 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6925 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6950 ---- ---- ---- ---- 0.025 -0.005 0.030 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- SA4 JUN23 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.015 -0.010 0.025 6575 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6600 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6625 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6650 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6675 ---- ---- 0.110 0.110 0.130 -0.040 0.170 6700 ---- ---- 0.150 0.150 0.180 -0.050 0.230 6725 ---- ---- 0.210 0.210 0.240 -0.080 0.320 6750 ---- ---- 0.290 0.290 0.330 -0.090 0.420 6775 ---- ---- 0.390 0.390 0.440 -0.110 0.550 6800 ---- ---- 0.510 0.510 0.580 -0.110 0.690 6825 ---- ---- 0.650 0.650 0.740 -0.120 0.860 6850 ---- ---- 0.820 0.820 0.930 -0.120 1.050 6875 ---- ---- 1.010 1.010 1.130 -0.130 1.260 6900 ---- ---- 1.210 1.210 1.350 -0.130 1.480 6925 ---- ---- 1.430 1.430 1.570 -0.140 1.710 6950 ---- ---- 1.660 1.660 1.810 -0.130 1.940 7000 ---- ---- 2.140 2.140 2.290 -0.130 2.420 7050 ---- ---- 2.630 2.630 2.790 -0.130 2.920 7100 ---- ---- 3.130 3.130 3.280 -0.130 3.410 7150 ---- ---- ---- ---- 3.780 -0.130 3.910 7200 ---- ---- ---- ---- 4.280 -0.130 4.410 7250 ---- ---- ---- ---- 4.780 -0.130 4.910 7300 ---- ---- ---- ---- 5.280 -0.130 5.410 7350 ---- ---- ---- ---- 5.780 ---- ---- TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 CALL 5950 ---- 8.370 ---- 8.370 8.210 0.130 8.080 6000 ---- 7.870 ---- 7.870 7.710 0.130 7.580 6050 ---- 7.370 ---- 7.370 7.210 0.130 7.080 6100 ---- 6.870 ---- 6.870 6.710 0.130 6.580 6150 ---- 6.370 ---- 6.370 6.210 0.130 6.080 6200 ---- 5.870 ---- 5.870 5.710 0.130 5.580 6250 ---- 5.370 ---- 5.370 5.210 0.130 5.080 6300 ---- 4.870 ---- 4.870 4.710 0.130 4.580 6325 ---- 4.620 ---- 4.620 4.460 0.130 4.330 6350 ---- 4.370 ---- 4.370 4.210 0.130 4.080 6375 ---- 4.120 ---- 4.120 3.960 0.130 3.830 6400 ---- 3.870 ---- 3.870 3.710 0.130 3.580 6425 ---- 3.620 ---- 3.620 3.460 0.130 3.330 6450 ---- 3.370 ---- 3.370 3.210 0.130 3.080 6475 ---- 3.120 ---- 3.120 2.960 0.130 2.830 6500 ---- 2.870 ---- 2.870 2.710 0.130 2.580 6525 ---- 2.620 ---- 2.620 2.460 0.130 2.330 6550 ---- 2.370 ---- 2.370 2.210 0.130 2.080 6575 ---- 2.120 ---- 2.120 1.960 0.130 1.830 6600 ---- 1.870 ---- 1.870 1.710 0.130 1.580 6625 ---- 1.620 ---- 1.620 1.460 0.120 1.340 6650 ---- 1.370 ---- 1.370 1.210 0.120 1.090 6675 ---- 1.130 ---- 1.130 0.970 0.110 0.860 6700 ---- 0.880 ---- 0.880 0.730 0.100 0.630 6725 ---- 0.650 ---- 0.650 0.500 0.060 0.440 6750 ---- 0.440 ---- 0.440 0.300 0.030 0.270 6775 ---- 0.260 0.140 0.260 0.150 -0.010 0.160 6800 ---- 0.130 0.060 0.130 0.060 -0.020 0.080 6825 ---- 0.060 0.025 0.060 0.020 -0.015 0.035 6850 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- TA2 JUN23 AUD/USD Weekly Tuesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 1 6675 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6700 0.020 0.020 0.020 0.020 0.010 -0.040 1 0.050 2 1 6725 0.040 0.040 0.035 0.050 0.035 -0.065 1 0.100 1 1 6750 ---- ---- 0.070 0.070 0.090 -0.100 0.190 6775 ---- ---- 0.140 0.140 0.190 -0.130 0.320 6800 ---- ---- 0.260 0.260 0.350 -0.140 0.490 6825 ---- ---- 0.440 0.440 0.550 -0.150 0.700 6850 ---- ---- 0.650 0.650 0.790 -0.140 0.930 6875 ---- ---- 0.890 0.890 1.030 -0.140 1.170 6900 ---- ---- 1.130 1.130 1.280 -0.130 1.410 6925 ---- ---- 1.380 1.380 1.530 -0.130 1.660 6950 ---- ---- 1.630 1.630 1.780 -0.130 1.910 7000 ---- ---- 2.130 2.130 2.280 -0.130 2.410 7050 ---- ---- 2.630 2.630 2.780 -0.130 2.910 7100 ---- ---- 3.130 3.130 3.280 -0.130 3.410 7150 ---- ---- 3.630 3.630 3.780 -0.130 3.910 7200 ---- ---- 4.130 4.130 4.280 -0.130 4.410 7250 ---- ---- 4.630 4.630 4.780 -0.130 4.910 7300 ---- ---- 5.130 5.130 5.280 -0.130 5.410 7350 ---- ---- ---- 5.630 5.780 ---- ---- TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.710 0.130 6.580 6150 ---- ---- ---- ---- 6.210 0.130 6.080 6200 ---- ---- ---- ---- 5.710 0.130 5.580 6250 ---- ---- ---- ---- 5.210 0.130 5.080 6300 ---- ---- ---- ---- 4.710 0.130 4.580 6350 ---- ---- ---- ---- 4.210 0.130 4.080 6400 ---- ---- ---- ---- 3.710 0.130 3.580 6450 ---- 3.110 ---- 3.110 3.210 0.130 3.080 6475 ---- 3.040 ---- 3.040 2.970 0.140 2.830 6500 ---- 2.870 ---- 2.870 2.720 0.130 2.590 6525 ---- 2.630 ---- 2.630 2.470 0.130 2.340 6550 ---- 2.380 ---- 2.380 2.220 0.120 2.100 6575 ---- 2.140 ---- 2.140 1.980 0.120 1.860 6600 ---- 1.890 ---- 1.890 1.740 0.120 1.620 6625 ---- 1.660 ---- 1.660 1.500 0.100 1.400 6650 ---- 1.420 ---- 1.420 1.280 0.100 1.180 6675 ---- 1.200 ---- 1.200 1.060 0.090 0.970 6700 ---- 0.990 ---- 0.990 0.850 0.070 0.780 6725 ---- 0.790 ---- 0.790 0.660 0.050 0.610 6750 0.470 0.610 0.470 0.490 0.500 0.040 1 0.460 6775 ---- 0.460 0.330 0.460 0.360 0.020 0.340 6800 ---- 0.330 ---- 0.330 0.250 0.010 0.240 6825 ---- 0.230 0.160 0.230 0.170 0.000 0.170 6850 ---- 0.150 ---- 0.150 0.110 0.000 0.110 6875 ---- 0.090 ---- 0.090 0.070 0.000 0.070 6900 ---- 0.060 0.045 0.060 0.045 -0.005 0.050 6925 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 6950 0.025 0.025 0.025 0.025 0.015 -0.005 1 0.020 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- TA3 JUN23 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6525 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6600 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6625 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6650 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6675 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6700 ---- ---- 0.120 0.120 0.130 -0.060 0.190 6725 ---- ---- 0.180 0.180 0.200 -0.070 0.270 6750 ---- ---- 0.250 0.250 0.280 -0.090 0.370 6775 ---- ---- 0.340 0.340 0.390 -0.110 5 0.500 6800 ---- ---- 0.460 0.460 0.530 -0.120 0.650 6825 ---- ---- 0.610 0.610 0.700 -0.130 0.830 6850 ---- ---- 0.780 0.780 0.890 -0.140 1.030 6875 ---- ---- 0.980 0.980 1.100 -0.140 1.240 6900 ---- ---- 1.190 1.190 1.330 -0.130 1.460 6925 ---- ---- 1.410 1.410 1.560 -0.130 1.690 6950 ---- ---- 1.650 1.650 1.800 -0.130 1.930 7000 ---- ---- 2.130 2.130 2.290 -0.130 2.420 7050 ---- ---- 2.630 2.630 2.780 -0.130 2.910 7100 ---- ---- ---- ---- 3.280 -0.130 3.410 7150 ---- ---- ---- ---- 3.780 -0.130 3.910 7200 ---- ---- ---- ---- 4.280 -0.130 4.410 7250 ---- ---- ---- ---- 4.780 -0.130 4.910 7300 ---- ---- ---- ---- 5.280 -0.130 5.410 7350 ---- ---- ---- ---- 5.780 ---- ---- WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.690 0.130 6.560 6150 ---- ---- ---- ---- 6.200 0.140 6.060 6200 ---- ---- ---- ---- 5.700 0.130 5.570 6250 ---- 5.280 ---- 5.280 5.200 0.130 5.070 6300 ---- 4.860 ---- 4.860 4.700 0.120 4.580 6350 ---- 4.370 ---- 4.370 4.210 0.130 4.080 6400 ---- 3.880 ---- 3.880 3.720 0.130 3.590 6450 ---- 3.390 ---- 3.390 3.230 0.120 3.110 6475 ---- 3.140 ---- 3.140 2.990 0.120 2.870 6500 ---- 2.900 ---- 2.900 2.750 0.120 2.630 6525 ---- 2.670 ---- 2.670 2.510 0.110 2.400 6550 ---- 2.430 ---- 2.430 2.280 0.110 2.170 6575 ---- 2.200 ---- 2.200 2.050 0.110 1.940 6600 ---- 1.980 ---- 1.980 1.830 0.100 1.730 6625 ---- 1.760 ---- 1.760 1.620 0.100 1.520 6650 ---- 1.550 ---- 1.550 1.410 0.080 1.330 6675 ---- 1.350 ---- 1.350 1.220 0.080 1.140 6700 ---- 1.160 ---- 1.160 1.030 0.060 0.970 6725 ---- 0.980 ---- 0.980 0.860 0.040 0.820 6750 ---- 0.820 ---- 0.820 0.710 0.040 0.670 6775 ---- 0.680 0.540 0.680 0.580 0.030 0.550 6800 ---- 0.550 0.430 0.550 0.460 0.020 0.440 6825 ---- 0.440 0.340 0.440 0.370 0.020 0.350 6850 ---- 0.340 ---- 0.340 0.280 0.010 0.270 6875 ---- 0.270 ---- 0.270 0.210 0.000 0.210 6900 ---- 0.200 ---- 0.200 0.160 0.000 0.160 6925 ---- 0.150 ---- 0.150 0.120 0.000 0.120 6950 ---- 0.110 ---- 0.110 0.090 0.000 0.090 7000 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7050 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7100 0.010 0.010 0.010 0.010 0.015 0.010 2 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- WA1 JUL23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 0.015 0.015 0.015 0.015 0.015 -0.005 2 0.020 6450 ---- ---- ---- ---- 0.025 -0.010 0.035 6475 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6500 ---- ---- 0.050 0.050 0.045 -0.015 0.060 6525 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6550 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6575 ---- ---- 0.090 0.090 0.100 -0.010 0.110 6600 ---- ---- 0.120 0.120 0.120 -0.030 0.150 6625 ---- ---- 0.150 0.150 0.160 -0.030 0.190 6650 ---- ---- 0.190 0.190 0.200 -0.050 0.250 6675 ---- ---- 0.240 0.240 0.260 -0.050 0.310 6700 ---- ---- 0.300 0.300 0.320 -0.070 0.390 6725 ---- ---- 0.370 0.370 0.400 -0.080 0.480 6750 ---- ---- 0.460 0.460 0.500 -0.090 0.590 6775 ---- ---- 0.560 0.560 0.610 -0.100 0.710 6800 ---- ---- 0.680 0.680 0.750 -0.110 0.860 6825 ---- ---- 0.820 0.820 0.900 -0.110 1.010 6850 ---- ---- 0.970 0.970 1.070 -0.120 1.190 6875 ---- ---- 1.140 1.140 1.250 -0.120 1.370 6900 ---- ---- 1.330 1.330 1.440 -0.130 1.570 6925 ---- ---- 1.530 1.530 1.650 -0.130 1.780 6950 ---- ---- 1.730 1.730 1.870 -0.120 1.990 7000 ---- ---- 2.180 2.180 2.330 -0.120 2.450 7050 ---- ---- 2.650 2.650 2.800 -0.120 2.920 7100 ---- ---- 3.130 3.130 3.290 -0.120 3.410 7150 ---- ---- 3.630 3.630 3.780 -0.120 3.900 7200 ---- ---- 4.120 4.120 4.280 -0.120 4.400 7250 ---- ---- 4.620 4.620 4.770 -0.130 4.900 7300 ---- ---- ---- ---- 5.270 -0.130 5.400 7350 ---- ---- ---- ---- 5.770 ---- ---- WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- 8.370 ---- 8.370 8.210 0.130 8.080 6000 ---- 7.870 ---- 7.870 7.710 0.130 7.580 6050 ---- 7.370 ---- 7.370 7.210 0.130 7.080 6100 ---- 6.870 ---- 6.870 6.710 0.130 6.580 6150 ---- 6.370 ---- 6.370 6.210 0.130 6.080 6200 ---- 5.870 ---- 5.870 5.710 0.130 5.580 6250 ---- 5.370 ---- 5.370 5.210 0.130 5.080 6300 ---- 4.870 ---- 4.870 4.710 0.130 4.580 6325 ---- 4.620 ---- 4.620 4.460 0.130 4.330 6350 ---- 4.370 ---- 4.370 4.210 0.130 4.080 6375 ---- 4.120 ---- 4.120 3.960 0.130 3.830 6400 ---- 3.870 ---- 3.870 3.720 0.140 3.580 6425 ---- 3.620 ---- 3.620 3.470 0.140 3.330 6450 ---- 3.370 ---- 3.370 3.220 0.140 3.080 6475 ---- 3.120 ---- 3.120 2.970 0.140 2.830 6500 ---- 2.870 ---- 2.870 2.720 0.140 2.580 6525 ---- 2.620 ---- 2.620 2.470 0.140 2.330 6550 ---- 2.370 ---- 2.370 2.220 0.140 2.080 6575 ---- 2.120 ---- 2.120 1.970 0.140 1.830 6600 ---- 1.870 ---- 1.870 1.720 0.130 1.590 6625 ---- 1.620 ---- 1.620 1.470 0.130 1.340 6650 ---- 1.380 ---- 1.380 1.230 0.130 1.100 2 6675 ---- 1.130 ---- 1.130 0.990 0.120 0.870 1 6700 ---- 0.900 ---- 0.900 0.750 0.090 0.660 6725 ---- 0.670 ---- 0.670 0.540 0.070 0.470 6750 ---- 0.470 ---- 0.470 0.350 0.040 0.310 1 6775 ---- 0.300 0.180 0.300 0.200 0.000 0.200 6800 ---- 0.170 0.100 0.170 0.110 0.000 0.110 6825 ---- 0.090 0.050 0.090 0.050 -0.010 0.060 6850 ---- 0.040 0.025 0.040 0.025 -0.005 0.030 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 4 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- WA2 JUN23 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 62 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 4 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6425 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6475 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.005 0.005 CAB 2 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6 6575 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6625 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 6675 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6700 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6725 0.060 0.090 0.060 0.080 0.070 -0.070 6 0.140 6750 ---- ---- 0.100 0.100 0.130 -0.100 0.230 6775 ---- ---- 0.190 0.190 0.240 -0.120 0.360 6800 ---- ---- 0.300 0.300 0.390 -0.140 0.530 6825 ---- ---- 0.470 0.470 0.590 -0.130 0.720 6850 ---- ---- 0.670 0.670 0.810 -0.130 0.940 6875 ---- ---- 0.900 0.900 1.050 -0.130 1.180 6900 ---- ---- 1.140 1.140 1.290 -0.130 1.420 6925 ---- ---- 1.380 1.380 1.530 -0.130 1.660 6950 ---- ---- 1.630 1.630 1.780 -0.130 1.910 7000 ---- ---- 2.130 2.130 2.280 -0.130 2.410 7050 ---- ---- 2.630 2.630 2.780 -0.130 2.910 7100 ---- ---- 3.130 3.130 3.280 -0.130 3.410 7150 ---- ---- 3.630 3.630 3.780 -0.130 3.910 7200 ---- ---- 4.130 4.130 4.280 -0.130 4.410 7250 ---- ---- 4.630 4.630 4.780 -0.130 4.910 7300 ---- ---- 5.130 5.130 5.280 -0.130 5.410 7350 ---- ---- ---- 5.630 5.780 ---- ---- WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 8.200 0.130 8.070 6000 ---- ---- ---- ---- 7.710 0.140 7.570 6050 ---- ---- ---- ---- 7.210 0.140 7.070 6100 ---- ---- ---- ---- 6.710 0.140 6.570 6150 ---- ---- ---- ---- 6.210 0.140 6.070 6200 ---- ---- ---- ---- 5.710 0.130 5.580 6250 ---- ---- ---- ---- 5.210 0.130 5.080 6300 ---- ---- ---- ---- 4.710 0.130 4.580 6325 ---- ---- ---- ---- 4.460 0.130 4.330 6350 ---- ---- ---- ---- 4.210 0.130 4.080 6375 ---- ---- ---- ---- 3.960 0.130 3.830 6400 ---- ---- ---- ---- 3.710 0.130 3.580 6425 ---- ---- ---- ---- 3.460 0.130 3.330 6450 ---- 3.250 ---- 3.250 3.210 0.130 3.080 6475 ---- 3.120 ---- 3.120 2.970 0.140 2.830 6500 ---- 2.880 ---- 2.880 2.720 0.130 2.590 6525 ---- 2.630 ---- 2.630 2.470 0.130 2.340 6550 ---- 2.380 ---- 2.380 2.230 0.130 2.100 6575 ---- 2.140 ---- 2.140 1.990 0.130 1.860 6600 ---- 1.900 ---- 1.900 1.750 0.120 1.630 6625 ---- 1.660 ---- 1.660 1.510 0.100 1.410 6650 ---- 1.430 ---- 1.430 1.280 0.090 1.190 2 6675 ---- 1.220 ---- 1.220 1.070 0.090 0.980 6700 ---- 1.000 ---- 1.000 0.870 0.080 0.790 6725 ---- 0.810 ---- 0.810 0.690 0.060 0.630 6750 ---- 0.630 ---- 0.630 0.530 0.050 0.480 6775 ---- 0.480 0.350 0.480 0.390 0.030 0.360 6800 ---- 0.350 ---- 0.350 0.270 0.010 0.260 6825 ---- 0.250 ---- 0.250 0.190 0.010 0.180 6850 ---- 0.170 ---- 0.170 0.130 0.000 0.130 6875 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 6900 ---- 0.070 ---- 0.070 0.060 0.000 0.060 4 6925 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6950 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.005 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- WA3 JUN23 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 2 6150 ---- ---- ---- ---- 0.000 CAB 62 6200 ---- ---- ---- ---- 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- ---- ---- 0.015 -0.005 0.020 6575 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6600 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6625 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6650 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6675 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6700 ---- ---- 0.140 0.140 0.160 -0.050 0.210 6725 ---- ---- 0.190 0.190 0.220 -0.070 0.290 6750 ---- 0.400 0.270 0.400 0.310 -0.080 0.390 6775 ---- ---- 0.370 0.370 0.420 -0.100 0.520 6800 ---- ---- 0.490 0.490 0.560 -0.110 0.670 6825 ---- ---- 0.630 0.630 0.730 -0.120 0.850 6850 ---- ---- 0.800 0.800 0.910 -0.130 1.040 6875 ---- ---- 0.990 0.990 1.120 -0.130 1.250 6900 ---- ---- 1.200 1.200 1.340 -0.130 1.470 6925 ---- ---- 1.420 1.420 1.570 -0.130 1.700 6950 ---- ---- 1.660 1.660 1.810 -0.120 1.930 7000 ---- ---- 2.140 2.140 2.290 -0.130 2.420 7050 ---- ---- 2.630 2.630 2.790 -0.120 2.910 7100 ---- ---- ---- ---- 3.280 -0.130 3.410 7150 ---- ---- ---- ---- 3.780 -0.130 3.910 7200 ---- ---- ---- ---- 4.280 -0.130 4.410 7250 ---- ---- ---- ---- 4.780 -0.130 4.910 7300 ---- ---- ---- ---- 5.280 -0.130 5.410 7350 ---- ---- ---- ---- 5.780 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 8.200 0.140 8.060 6000 ---- ---- ---- ---- 7.700 0.140 7.560 6050 ---- ---- ---- ---- 7.200 0.130 7.070 6100 ---- ---- ---- ---- 6.700 0.130 6.570 6150 ---- ---- ---- ---- 6.200 0.130 6.070 6200 ---- ---- ---- ---- 5.700 0.130 5.570 6250 ---- ---- ---- ---- 5.200 0.130 5.070 6300 ---- ---- ---- ---- 4.700 0.130 4.570 6325 ---- 4.360 ---- 4.360 4.460 0.130 4.330 6350 ---- 4.290 ---- 4.290 4.210 0.130 4.080 6375 ---- 4.120 ---- 4.120 3.960 0.130 3.830 6400 ---- 3.870 ---- 3.870 3.710 0.130 3.580 6425 ---- 3.620 ---- 3.620 3.460 0.120 3.340 6450 ---- 3.380 ---- 3.380 3.220 0.130 3.090 6475 ---- 3.130 ---- 3.130 2.970 0.120 2.850 6500 ---- 2.890 ---- 2.890 2.730 0.120 2.610 6525 ---- 2.640 ---- 2.640 2.490 0.120 2.370 6550 ---- 2.400 ---- 2.400 2.250 0.120 2.130 6575 ---- 2.170 ---- 2.170 2.020 0.120 1.900 6600 ---- 1.940 ---- 1.940 1.790 0.110 1.680 6625 ---- 1.710 ---- 1.710 1.570 0.110 1.460 6650 ---- 1.490 ---- 1.490 1.350 0.090 1.260 6675 ---- 1.280 ---- 1.280 1.150 0.080 1.070 6700 ---- 1.080 ---- 1.080 0.960 0.070 0.890 6725 ---- 0.900 ---- 0.900 0.780 0.050 0.730 6750 ---- 0.730 ---- 0.730 0.620 0.040 0.580 6775 ---- 0.590 0.450 0.590 0.490 0.030 0.460 6800 ---- 0.460 0.350 0.460 0.370 0.010 0.360 6825 ---- 0.350 0.260 0.350 0.280 0.010 0.270 6850 ---- 0.260 ---- 0.260 0.200 0.000 0.200 6875 ---- 0.190 ---- 0.190 0.150 0.000 0.150 6900 ---- 0.140 ---- 0.140 0.110 0.010 0.100 6925 ---- 0.090 ---- 0.090 0.080 0.000 0.080 93 93 6950 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 2 7050 ---- ---- ---- ---- 0.010 0.000 0.010 2 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- 0.010 ---- ---- WA4 JUN23 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 2 6300 ---- ---- ---- ---- 0.000 CAB 6325 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- -0.005 0.005 2 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.010 0.030 6525 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6550 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6575 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6600 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6625 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6650 ---- ---- 0.130 0.130 0.140 -0.040 0.180 6675 ---- ---- 0.170 0.170 0.190 -0.040 0.230 6700 ---- ---- 0.220 0.220 0.240 -0.060 0.300 6725 ---- ---- 0.280 0.280 0.320 -0.070 0.390 6750 ---- ---- 0.370 0.370 0.410 -0.090 0.500 6775 ---- ---- 0.470 0.470 0.520 -0.110 0.630 6800 0.750 0.750 0.580 0.580 0.660 -0.110 1 0.770 6825 ---- ---- 0.720 0.720 0.810 -0.120 0.930 6850 ---- ---- 0.890 0.890 0.990 -0.120 1.110 6875 ---- ---- 1.070 1.070 1.180 -0.130 1.310 6900 ---- ---- 1.260 1.260 1.390 -0.130 1.520 6925 ---- ---- 1.470 1.470 1.610 -0.130 1.740 6950 ---- ---- 1.690 1.690 1.830 -0.130 1.960 7000 ---- ---- 2.160 2.160 2.300 -0.130 2.430 7050 ---- ---- 2.640 2.640 2.790 -0.130 2.920 7100 ---- ---- 3.130 3.130 3.280 -0.130 3.410 7150 ---- ---- 3.620 3.620 3.780 -0.120 3.900 7200 ---- ---- ---- ---- 4.280 -0.120 4.400 7250 ---- ---- ---- ---- 4.770 -0.130 4.900 7300 ---- ---- ---- ---- 5.270 -0.130 5.400 7350 ---- ---- ---- ---- 5.770 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 CALL 1150 ---- 11.060 10.100 11.060 10.190 -0.710 10.900 1155 ---- 10.560 9.610 10.560 9.700 -0.700 10.400 1160 ---- 10.060 9.110 10.060 9.200 -0.700 9.900 1165 ---- 9.570 8.620 9.570 8.710 -0.690 9.400 1170 ---- 9.070 8.120 9.070 8.210 -0.700 8.910 1175 ---- 8.580 7.630 8.580 7.720 -0.700 8.420 1180 ---- 8.080 7.140 8.080 7.220 -0.700 7.920 1185 ---- 7.590 6.650 7.590 6.730 -0.700 7.430 1190 ---- 7.100 6.160 7.100 6.240 -0.700 6.940 1195 ---- 6.610 5.670 6.610 5.760 -0.690 6.450 1200 ---- 6.120 5.190 6.120 5.280 -0.680 5.960 1205 ---- 5.630 4.710 5.630 4.800 -0.680 5.480 1210 ---- 5.150 4.240 5.150 4.330 -0.670 5.000 1215 ---- 4.670 3.780 4.670 3.870 -0.660 4.530 1220 ---- 4.210 3.340 4.210 3.420 -0.650 4.070 1225 ---- 3.750 2.910 3.750 2.990 -0.630 3.620 1227 ---- 3.530 2.700 3.530 2.780 -0.620 3.400 1230 ---- 3.310 2.500 3.310 2.580 -0.600 3.180 1232 ---- 3.090 2.270 3.090 2.380 -0.590 2.970 1235 ---- 2.880 2.090 2.880 2.190 -0.570 2.760 1237 ---- 2.680 1.910 2.680 2.010 -0.550 2.560 1240 ---- 2.470 1.740 2.470 1.830 -0.530 2.360 1242 ---- 2.280 1.570 1.570 1.660 -0.510 2.170 1245 ---- 2.140 1.420 1.420 1.500 -0.490 1.990 1247 ---- 1.960 1.280 1.280 1.350 -0.470 1.820 1250 ---- 1.780 1.140 1.140 1.210 -0.440 1.650 1252 ---- 1.610 1.010 1.010 1.080 -0.410 1.490 1255 ---- 1.460 0.900 0.900 0.960 -0.380 1.340 1257 ---- 1.310 0.790 0.790 0.840 -0.360 1.200 9 1260 ---- 1.160 0.690 0.690 0.740 -0.330 1.070 1262 ---- 1.030 0.610 0.610 0.650 -0.300 0.950 1265 ---- 0.910 0.530 0.530 0.560 -0.280 0.840 50 1267 ---- 0.800 0.460 0.460 0.480 -0.250 0.730 150 1270 ---- 0.700 0.390 0.390 0.420 -0.220 0.640 200 1272 ---- 0.610 0.340 0.340 0.360 -0.200 0.560 1275 ---- 0.530 0.290 0.290 0.300 -0.180 0.480 1277 ---- 0.460 0.250 0.250 0.260 -0.160 0.420 1280 ---- 0.390 0.210 0.210 0.220 -0.140 0.360 1285 ---- 0.280 0.150 0.150 0.150 -0.110 0.260 1290 ---- 0.200 0.110 0.110 0.110 -0.080 0.190 1295 ---- 0.140 0.080 0.140 0.070 -0.060 0.130 1300 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1305 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1310 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- 2BP JUL23 GBP/USD Weekly Friday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.010 0.010 CAB 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1175 ---- ---- ---- ---- 0.010 0.000 0.010 1180 ---- ---- ---- ---- 0.020 0.010 0.010 1185 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1190 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1195 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1200 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1205 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1210 ---- 0.110 0.070 0.070 0.110 0.030 0.080 1215 ---- 0.150 ---- 0.150 0.150 0.050 0.100 1220 ---- 0.210 0.120 0.120 0.200 0.060 0.140 1225 ---- 0.280 0.160 0.160 0.260 0.070 0.190 1227 ---- 0.330 0.190 0.190 0.310 0.100 0.210 1230 ---- 0.380 0.210 0.210 0.350 0.100 0.250 1232 0.280 0.430 0.250 0.430 0.400 0.120 2 0.280 1235 ---- 0.500 0.280 0.280 0.460 0.140 0.320 1237 ---- 0.570 0.330 0.330 0.520 0.150 0.370 1240 ---- 0.650 0.380 0.380 0.600 0.180 0.420 1242 ---- 0.730 0.430 0.430 0.680 0.200 0.480 1245 ---- 0.830 0.490 0.490 0.770 0.220 0.550 1247 ---- 0.930 0.560 0.560 0.870 0.250 0.620 1250 0.900 1.040 0.630 0.880 0.970 0.270 1 0.700 1252 ---- 1.160 0.720 1.160 1.090 0.300 0.790 1255 ---- 1.300 0.810 1.300 1.220 0.330 0.890 1257 ---- 1.440 0.910 1.440 1.350 0.350 1.000 1260 ---- 1.590 1.020 1.020 1.500 0.380 1.120 1262 ---- 1.750 1.140 1.140 1.650 0.400 1.250 1265 ---- 1.920 1.260 1.920 1.810 0.430 1.380 1267 ---- 2.100 1.400 2.090 1.990 0.460 1.530 1270 ---- 2.250 1.550 2.250 2.170 0.480 1.690 1272 ---- 2.440 1.710 1.710 2.360 0.510 1.850 1275 ---- 2.640 1.870 1.870 2.550 0.530 2.020 1277 ---- 2.850 2.050 2.050 2.750 0.540 2.210 1280 ---- 3.060 2.230 2.230 2.960 0.560 2.400 1285 ---- 3.490 2.650 2.650 3.400 0.600 2.800 1290 ---- 3.950 3.070 3.070 3.850 0.620 3.230 1295 ---- 4.410 3.510 3.510 4.310 0.640 3.670 1300 ---- 4.890 3.970 3.970 4.790 0.670 4.120 1305 ---- 5.370 4.440 4.440 5.270 0.680 4.590 1310 ---- 5.860 4.920 4.920 5.760 0.690 5.070 1315 ---- 6.350 5.400 5.400 6.250 0.700 5.550 1320 ---- 6.840 5.890 5.890 6.740 0.700 6.040 1325 ---- 7.330 6.380 6.380 7.240 0.710 6.530 1330 ---- 7.830 6.880 6.880 7.730 0.710 7.020 1335 ---- 8.320 7.370 7.370 8.220 0.710 7.510 1340 ---- 8.820 7.870 7.870 8.720 0.710 8.010 1345 ---- 9.310 8.360 8.360 9.220 0.710 8.510 1350 ---- 9.810 8.860 8.860 9.720 0.710 9.010 1355 ---- ---- ---- 9.350 10.210 ---- ---- 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 CALL 1140 ---- 12.100 11.140 12.100 11.230 -0.710 11.940 1145 ---- 11.600 10.640 11.600 10.730 -0.710 11.440 1150 ---- 11.100 10.140 11.100 10.230 -0.710 10.940 1155 ---- 10.600 9.640 10.600 9.730 -0.710 10.440 1160 ---- 10.100 9.140 10.100 9.230 -0.710 9.940 1165 ---- 9.600 8.640 9.600 8.740 -0.700 9.440 1170 ---- 9.100 8.140 9.100 8.240 -0.700 8.940 1175 ---- 8.600 7.640 8.600 7.740 -0.700 8.440 1180 ---- 8.100 7.140 8.100 7.240 -0.700 7.940 1185 ---- 7.600 6.640 7.600 6.740 -0.700 7.440 1190 ---- 7.100 6.140 7.100 6.240 -0.700 6.940 1195 ---- 6.600 5.640 6.600 5.740 -0.700 6.440 1200 ---- 6.100 5.140 6.100 5.240 -0.700 5.940 1205 ---- 5.600 4.640 5.600 4.740 -0.700 5.440 1210 ---- 5.100 4.150 5.100 4.240 -0.710 4.950 1215 ---- 4.600 3.650 4.600 3.740 -0.710 4.450 1217 ---- 4.350 3.400 4.350 3.490 -0.710 4.200 1220 ---- 4.100 3.150 4.100 3.240 -0.710 3.950 1222 ---- 3.860 2.900 3.860 3.000 -0.700 3.700 1225 ---- 3.610 2.660 3.610 2.750 -0.700 3.450 1227 ---- 3.360 2.410 3.360 2.510 -0.690 3.200 1230 ---- 3.110 2.170 3.110 2.270 -0.690 2.960 1232 ---- 2.870 1.930 2.870 2.030 -0.680 2.710 4 1235 ---- 2.620 1.700 2.620 1.790 -0.680 2.470 3 1237 ---- 2.380 1.480 2.380 1.570 -0.660 2.230 1 1240 ---- 2.130 1.270 2.130 1.350 -0.650 5 2.000 5 1242 ---- 1.900 1.030 1.900 1.140 -0.630 1.770 3 1245 ---- 1.670 0.850 1.670 0.950 -0.600 1.550 2 1247 ---- 1.450 0.690 1.450 0.780 -0.550 1.330 3 1250 ---- 1.240 0.550 1.240 0.620 -0.510 1.130 2 1252 ---- 1.040 0.430 0.430 0.490 -0.450 0.940 1255 ---- 0.890 0.320 0.320 0.380 -0.390 0.770 2 1 1257 ---- 0.720 0.240 0.240 0.280 -0.330 5 0.610 4 7 1260 ---- 0.560 0.180 0.180 0.210 -0.270 0.480 33 54 1262 ---- 0.430 0.120 0.120 0.150 -0.220 0.370 31 31 1265 ---- 0.320 0.090 0.090 0.100 -0.180 0.280 3 5 1267 ---- 0.230 0.060 0.230 0.070 -0.130 0.200 1270 0.030 0.160 0.030 0.040 0.050 -0.090 17 0.140 17 27 1272 ---- 0.110 0.030 0.110 0.030 -0.070 0.100 1275 ---- ---- 0.030 0.030 0.020 -0.050 0.070 120 241 1277 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1280 ---- ---- 0.020 0.020 0.010 -0.020 0.030 3 143 1285 ---- ---- ---- ---- -0.010 0.010 1 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 36 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- 3BP JUN23 GBP/USD Weekly Friday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 10 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 10 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 32 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 16 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 12 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 131 1222 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 122 1227 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1 1232 ---- 0.040 ---- 0.040 0.040 0.020 0.020 56 1235 ---- 0.060 ---- 0.060 0.050 0.020 8 0.030 1 1237 0.060 0.090 0.030 0.090 0.080 0.040 1 0.040 6 7 1240 ---- 0.130 0.040 0.040 0.110 0.060 2 0.050 14 63 1242 0.080 0.180 0.060 0.180 0.150 0.080 5 0.070 6 100 1245 0.100 0.260 0.070 0.210 0.210 0.110 33 0.100 103 153 1247 0.210 0.340 0.100 0.340 0.290 0.160 1 0.130 6 1250 0.130 0.440 0.130 0.370 0.380 0.200 11 0.180 15 15 1252 ---- 0.570 0.190 0.190 0.500 0.260 0.240 1255 ---- 0.720 0.250 0.250 0.640 0.320 0.320 2 2 1257 ---- 0.890 0.330 0.890 0.790 0.380 0.410 1260 0.880 1.040 0.430 1.040 0.970 0.440 2 0.530 1 1 1262 ---- 1.240 0.550 1.240 1.160 0.490 0.670 1265 0.980 1.450 0.680 0.960 1.360 0.530 2 0.830 1267 ---- 1.670 0.840 0.840 1.580 0.580 1.000 1270 ---- 1.900 1.050 1.050 1.810 0.620 1.190 1272 ---- 2.130 1.250 1.250 2.040 0.640 1.400 1275 ---- 2.380 1.460 1.460 2.280 0.660 1.620 1277 ---- 2.620 1.690 1.690 2.520 0.680 1.840 1280 ---- 2.860 1.930 1.930 2.770 0.690 2.080 1285 ---- 3.360 2.410 2.410 3.260 0.700 2.560 1290 ---- 3.850 2.900 2.900 3.760 0.710 3.050 1295 ---- 4.350 3.400 3.400 4.260 0.710 3.550 1300 ---- 4.850 3.900 3.900 4.760 0.710 4.050 1305 ---- 5.350 4.400 4.400 5.260 0.710 4.550 1310 ---- 5.850 4.900 4.900 5.760 0.710 5.050 1315 ---- 6.350 5.390 5.390 6.260 0.720 5.540 1320 ---- 6.850 5.890 5.890 6.760 0.720 6.040 1325 ---- 7.350 6.390 6.390 7.260 0.720 6.540 1330 ---- 7.850 6.890 6.890 7.760 0.720 7.040 1335 ---- 8.350 7.390 7.390 8.260 0.720 7.540 1340 ---- 8.850 7.890 7.890 8.760 0.720 8.040 1345 ---- 9.350 8.390 8.390 9.250 0.710 8.540 1350 ---- 9.850 8.890 8.890 9.750 0.710 9.040 1355 ---- ---- ---- 9.390 10.250 ---- ---- 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 CALL 1140 ---- 12.080 11.130 12.080 11.220 -0.710 11.930 1145 ---- 11.580 10.630 11.580 10.720 -0.710 11.430 1150 ---- 11.080 10.130 11.080 10.220 -0.710 10.930 1155 ---- 10.580 9.630 10.580 9.730 -0.700 10.430 1160 ---- 10.090 9.130 10.090 9.230 -0.700 9.930 1165 ---- 9.590 8.630 9.590 8.730 -0.700 9.430 1170 ---- 9.090 8.130 9.090 8.230 -0.700 8.930 1175 ---- 8.590 7.630 8.590 7.730 -0.700 8.430 1180 ---- 8.090 7.130 8.090 7.230 -0.700 7.930 1185 ---- 7.590 6.640 7.590 6.730 -0.710 7.440 1190 ---- 7.090 6.140 7.090 6.230 -0.710 6.940 1195 ---- 6.600 5.640 6.600 5.730 -0.710 6.440 1200 ---- 6.100 5.140 6.100 5.240 -0.710 5.950 1205 ---- 5.600 4.650 5.600 4.740 -0.710 5.450 1210 ---- 5.100 4.160 5.100 4.250 -0.710 4.960 1215 ---- 4.610 3.660 4.610 3.760 -0.700 4.460 1217 ---- 4.360 3.420 4.360 3.520 -0.700 4.220 1220 ---- 4.120 3.180 4.120 3.270 -0.700 3.970 1222 ---- 3.870 2.940 3.870 3.040 -0.690 3.730 1225 ---- 3.630 2.700 3.630 2.800 -0.690 3.490 1227 ---- 3.380 2.470 3.380 2.560 -0.680 3.240 1230 ---- 3.140 2.250 3.140 2.340 -0.670 3.010 1 1232 ---- 2.900 2.030 2.900 2.110 -0.660 2.770 73 1235 ---- 2.670 1.820 2.670 1.900 -0.640 5 2.540 1237 ---- 2.440 1.610 2.440 1.690 -0.620 2.310 4 1240 ---- 2.220 1.390 2.220 1.490 -0.600 2.090 3 1242 ---- 2.000 1.210 2.000 1.310 -0.570 1.880 1 1245 ---- 1.790 1.050 1.790 1.130 -0.540 5 1.670 5 1247 ---- 1.580 0.890 0.890 0.970 -0.510 1.480 16 16 1250 ---- 1.420 0.750 0.750 0.830 -0.470 7 1.300 7 11 1252 ---- 1.240 0.630 0.630 0.690 -0.430 1.120 4 1255 0.610 1.070 0.520 0.610 0.570 -0.390 24 0.960 1257 ---- 0.910 0.420 0.420 0.460 -0.360 0.820 6 6 1260 ---- 0.760 0.340 0.340 0.370 -0.320 2 0.690 5 3 1262 ---- 0.630 0.270 0.270 0.300 -0.270 0.570 1265 ---- 0.520 0.210 0.210 0.230 -0.230 0.460 17 18 1267 ---- 0.420 0.170 0.170 0.180 -0.190 0.370 1270 ---- 0.330 0.130 0.330 0.150 -0.150 0.300 238 1272 ---- 0.260 0.100 0.260 0.110 -0.130 0.240 1275 ---- 0.200 0.080 0.200 0.090 -0.100 0.190 1277 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1280 ---- ---- 0.050 0.050 0.050 -0.060 1 0.110 1285 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1290 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- 4BP JUN23 GBP/USD Weekly Friday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1051 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1217 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1220 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1222 ---- ---- 0.030 0.030 0.050 0.010 0.040 1225 ---- 0.060 ---- 0.060 0.060 0.020 0.040 298 1227 ---- 0.080 ---- 0.080 0.080 0.030 0.050 3 1230 ---- 0.100 ---- 0.100 0.100 0.040 0.060 40 1232 ---- 0.140 ---- 0.140 0.120 0.050 0.070 1235 ---- 0.180 0.080 0.080 0.160 0.070 0.090 1237 ---- 0.220 0.100 0.100 0.200 0.090 1 0.110 1240 ---- 0.280 0.120 0.120 0.260 0.120 0.140 16 1242 ---- 0.360 0.150 0.150 0.320 0.140 0.180 1245 0.390 0.440 0.190 0.390 0.400 0.170 155 0.230 5 1247 0.460 0.540 0.240 0.470 0.480 0.200 120 0.280 1250 0.540 0.650 0.290 0.550 0.590 0.240 90 0.350 6 1252 ---- 0.780 0.360 0.360 0.700 0.270 0.430 1255 ---- 0.920 0.440 0.440 0.830 0.310 0.520 1257 ---- 1.070 0.530 0.530 0.970 0.350 0.620 1260 ---- 1.240 0.630 0.630 1.130 0.400 0.730 1262 ---- 1.400 0.750 0.750 1.300 0.430 0.870 1265 ---- 1.580 0.880 1.580 1.490 0.480 1.010 1267 ---- 1.780 1.030 1.030 1.690 0.520 1.170 1270 ---- 1.990 1.190 1.190 1.900 0.550 1.350 1272 ---- 2.210 1.360 1.360 2.120 0.590 1.530 1275 ---- 2.430 1.590 1.590 2.340 0.610 1.730 1277 ---- 2.660 1.790 1.790 2.570 0.630 1.940 1280 ---- 2.900 2.000 2.000 2.800 0.640 2.160 1285 ---- 3.380 2.460 2.460 3.280 0.670 2.610 1290 ---- 3.870 2.930 2.930 3.770 0.690 3.080 1295 ---- 4.360 3.410 3.410 4.260 0.700 3.560 1300 ---- 4.850 3.900 3.900 4.750 0.700 4.050 1305 ---- 5.350 4.400 4.400 5.250 0.700 4.550 1310 ---- 5.850 4.890 4.890 5.750 0.710 5.040 1315 ---- 6.350 5.390 5.390 6.250 0.710 5.540 1320 ---- 6.840 5.890 5.890 6.750 0.710 6.040 1325 ---- 7.340 6.390 6.390 7.250 0.710 6.540 1330 ---- 7.840 6.890 6.890 7.750 0.710 7.040 1335 ---- 8.340 7.390 7.390 8.250 0.710 7.540 1340 ---- 8.840 7.880 7.880 8.750 0.720 8.030 1345 ---- 9.340 8.380 8.380 9.250 0.720 8.530 1350 ---- 9.840 8.880 8.880 9.740 0.710 9.030 1355 ---- ---- ---- 9.380 10.240 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 CALL 1145 ---- 11.570 10.620 11.570 10.710 -0.710 11.420 1150 ---- 11.070 10.120 11.070 10.210 -0.710 10.920 1155 ---- 10.570 9.620 10.570 9.720 -0.700 10.420 1160 ---- 10.080 9.120 10.080 9.220 -0.700 9.920 1165 ---- 9.580 8.620 9.580 8.720 -0.700 9.420 1170 ---- 9.080 8.130 9.080 8.220 -0.700 8.920 1175 ---- 8.580 7.630 8.580 7.720 -0.710 8.430 1180 ---- 8.090 7.130 8.090 7.220 -0.710 7.930 1185 ---- 7.590 6.640 7.590 6.730 -0.700 7.430 1190 ---- 7.090 6.140 7.090 6.230 -0.710 6.940 1195 ---- 6.600 5.640 6.600 5.740 -0.700 6.440 1200 ---- 6.100 5.150 6.100 5.240 -0.700 5.940 1205 ---- 5.610 4.660 5.610 4.750 -0.700 5.450 1210 ---- 5.110 4.170 5.110 4.270 -0.690 4.960 1215 ---- 4.620 3.690 4.620 3.790 -0.680 4.470 1217 ---- 4.380 3.450 4.380 3.550 -0.680 4.230 1220 ---- 4.140 3.220 4.140 3.310 -0.680 3.990 1222 ---- 3.890 2.990 3.890 3.080 -0.670 3.750 1225 ---- 3.650 2.760 3.650 2.850 -0.660 3.510 1227 ---- 3.420 2.540 3.420 2.630 -0.650 3.280 1230 ---- 3.180 2.320 3.180 2.410 -0.640 3.050 1232 ---- 2.950 2.110 2.950 2.200 -0.620 2.820 1235 ---- 2.730 1.910 2.730 1.990 -0.610 2.600 1237 ---- 2.510 1.680 2.510 1.800 -0.580 2.380 1240 ---- 2.290 1.500 2.290 1.610 -0.570 2.180 1242 ---- 2.080 1.330 1.330 1.430 -0.550 1.980 1245 ---- 1.880 1.170 1.170 1.260 -0.520 1.780 1 1247 ---- 1.700 1.020 1.020 1.100 -0.500 1.600 2 1250 ---- 1.540 0.880 0.880 0.950 -0.470 14 1.420 4 8 1252 ---- 1.360 0.760 0.760 0.820 -0.430 2 1.250 1255 ---- 1.190 0.650 0.650 0.700 -0.400 19 1.100 1 1 1257 ---- 1.040 0.540 0.540 0.590 -0.360 0.950 1260 ---- 0.890 0.460 0.460 0.490 -0.330 2 0.820 1262 ---- 0.770 0.380 0.380 0.410 -0.280 0.690 1265 ---- 0.650 0.310 0.310 0.340 -0.250 0.590 2 1267 ---- 0.550 0.260 0.260 0.280 -0.210 0.490 1270 ---- 0.450 0.210 0.210 0.220 -0.190 0.410 119 1272 ---- 0.370 0.170 0.170 0.180 -0.160 0.340 1275 ---- 0.310 0.140 0.310 0.140 -0.140 0.280 117 1277 ---- 0.250 0.110 0.250 0.110 -0.110 0.220 1280 ---- 0.200 0.090 0.200 0.090 -0.090 0.180 1285 ---- 0.120 0.060 0.120 0.050 -0.060 0.110 1290 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 1295 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- 5BP JUN23 GBP/USD Weekly Friday Options - Wk 5 PUT 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.030 0.010 0.020 119 1210 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1215 ---- 0.050 ---- 0.050 0.050 0.010 0.040 117 1217 ---- 0.060 ---- 0.060 0.070 0.030 0.040 1220 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1222 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1225 ---- 0.120 ---- 0.120 0.120 0.050 0.070 1227 ---- 0.150 0.080 0.080 0.140 0.050 0.090 1 1 1230 ---- 0.190 0.100 0.100 0.180 0.070 0.110 1232 ---- 0.230 0.110 0.110 0.210 0.080 0.130 1235 ---- 0.280 0.140 0.140 0.260 0.100 0.160 24 1237 ---- 0.340 0.170 0.170 0.310 0.120 0.190 12 1240 ---- 0.410 0.200 0.200 0.370 0.140 0.230 28 1242 ---- 0.490 0.240 0.240 0.440 0.160 0.280 1245 ---- 0.580 0.290 0.290 0.520 0.180 0.340 39 1247 ---- 0.680 0.340 0.340 0.610 0.210 0.400 1250 ---- 0.790 0.410 0.410 0.710 0.240 0.470 1252 ---- 0.910 0.480 0.480 0.830 0.280 0.550 1255 ---- 1.040 0.570 0.570 0.960 0.310 0.650 1257 ---- 1.190 0.660 0.660 1.100 0.350 0.750 1260 ---- 1.350 0.770 0.770 1.250 0.390 0.860 1262 ---- 1.520 0.880 1.520 1.420 0.430 0.990 1265 ---- 1.680 1.010 1.680 1.590 0.450 1.140 1267 ---- 1.870 1.160 1.160 1.780 0.490 1.290 1270 ---- 2.070 1.310 1.310 1.980 0.520 1.460 1272 ---- 2.280 1.480 1.480 2.180 0.550 1.630 1275 ---- 2.490 1.660 1.660 2.400 0.580 1.820 1277 ---- 2.710 1.880 1.880 2.620 0.600 2.020 1280 ---- 2.940 2.080 2.080 2.840 0.620 2.220 1285 ---- 3.410 2.510 2.510 3.310 0.650 2.660 1290 ---- 3.880 2.960 2.960 3.780 0.670 3.110 1295 ---- 4.370 3.440 3.440 4.270 0.690 3.580 1300 ---- 4.860 3.920 3.920 4.760 0.700 4.060 1305 ---- 5.350 4.400 4.400 5.250 0.700 4.550 1310 ---- 5.850 4.900 4.900 5.750 0.710 5.040 1315 ---- 6.340 5.390 5.390 6.240 0.710 5.530 1320 ---- 6.840 5.890 5.890 6.740 0.710 6.030 1325 ---- 7.340 6.380 6.380 7.240 0.710 6.530 1330 ---- 7.840 6.880 6.880 7.740 0.710 7.030 1335 ---- 8.330 7.380 7.380 8.240 0.710 7.530 1340 ---- 8.830 7.880 7.880 8.740 0.710 8.030 1345 ---- 9.330 8.380 8.380 9.240 0.720 8.520 1350 ---- 9.830 8.870 8.870 9.740 0.720 9.020 1355 ---- ---- ---- 9.370 10.230 ---- ---- GBU JUL23 GBP/USD Monthly Options CALL 8700 ---- 38.960 38.000 38.960 38.110 -0.690 38.800 21 8800 ---- 37.960 37.010 37.960 37.110 -0.690 37.800 8900 ---- 36.970 36.010 36.970 36.110 -0.700 36.810 9000 ---- 35.970 35.010 35.970 35.120 -0.690 35.810 9100 ---- 34.980 34.020 34.980 34.120 -0.690 34.810 9200 ---- 33.980 33.020 33.980 33.120 -0.700 33.820 9300 ---- 32.980 32.020 32.980 32.130 -0.690 32.820 9400 ---- 31.990 31.030 31.990 31.130 -0.690 31.820 9500 ---- 30.990 30.030 30.990 30.130 -0.700 30.830 9600 ---- 29.990 29.030 29.990 29.140 -0.690 29.830 9700 ---- 29.000 28.040 29.000 28.140 -0.700 28.840 9800 ---- 28.000 27.040 28.000 27.140 -0.700 27.840 9900 ---- 27.010 26.050 27.010 26.150 -0.690 26.840 1000 ---- 26.010 25.050 26.010 25.150 -0.700 25.850 1010 ---- 25.010 24.050 25.010 24.160 -0.690 24.850 1015 ---- 24.510 23.550 24.510 23.660 -0.690 24.350 1020 ---- 24.020 23.060 24.020 23.160 -0.700 23.860 1025 ---- 23.520 22.560 23.520 22.660 -0.700 23.360 1030 ---- 23.020 22.060 23.020 22.160 -0.700 22.860 1035 ---- 22.520 21.560 22.520 21.660 -0.700 22.360 1040 ---- 22.020 21.060 22.020 21.170 -0.690 21.860 1045 ---- 21.530 20.570 21.530 20.670 -0.700 21.370 1050 ---- 21.030 20.070 21.030 20.170 -0.700 20.870 1055 ---- 20.530 19.570 20.530 19.670 -0.700 20.370 1060 ---- 20.030 19.070 20.030 19.170 -0.700 19.870 55 1065 ---- 19.530 18.570 19.530 18.670 -0.700 19.370 1070 ---- 19.040 18.080 19.040 18.180 -0.700 18.880 1075 ---- 18.540 17.580 18.540 17.680 -0.700 18.380 1080 ---- 18.040 17.080 18.040 17.180 -0.700 17.880 1085 ---- 17.540 16.580 17.540 16.680 -0.700 17.380 1090 ---- 17.040 16.080 17.040 16.180 -0.700 16.880 1095 ---- 16.540 15.580 16.540 15.680 -0.710 16.390 1100 ---- 16.050 15.090 16.050 15.190 -0.700 15.890 1105 ---- 15.550 14.590 15.550 14.690 -0.700 15.390 1110 ---- 15.050 14.090 15.050 14.190 -0.700 14.890 1115 ---- 14.550 13.590 14.550 13.690 -0.700 14.390 1120 ---- 14.050 13.090 14.050 13.190 -0.710 13.900 1125 ---- 13.560 12.600 13.560 12.700 -0.700 13.400 1130 ---- 13.060 12.100 13.060 12.200 -0.700 12.900 1135 ---- 12.560 11.600 12.560 11.700 -0.700 12.400 1140 ---- 12.060 11.100 12.060 11.200 -0.700 11.900 1 1145 ---- 11.560 10.600 11.560 10.700 -0.710 11.410 1150 ---- 11.070 10.110 11.070 10.200 -0.710 10.910 1 1155 ---- 10.570 9.610 10.570 9.710 -0.700 10.410 1160 ---- 10.070 9.110 10.070 9.210 -0.700 9.910 8 1165 ---- 9.580 8.620 9.580 8.710 -0.700 9.410 1170 ---- 9.080 8.120 9.080 8.210 -0.700 8.910 1175 ---- 8.580 7.620 8.580 7.720 -0.700 8.420 1180 ---- 8.090 7.130 8.090 7.220 -0.700 7.920 1185 ---- 7.590 6.640 7.590 6.730 -0.700 7.430 1190 ---- 7.100 6.140 7.100 6.230 -0.700 6.930 26 1195 ---- 6.600 5.650 6.600 5.740 -0.700 6.440 27 1200 ---- 6.110 5.160 6.110 5.250 -0.700 5.950 4 1205 ---- 5.620 4.680 5.620 4.770 -0.690 5.460 11 1210 ---- 5.130 4.200 5.130 4.290 -0.680 4.970 28 1215 ---- 4.650 3.730 4.650 3.820 -0.670 4.490 39 1220 ---- 4.170 3.270 4.170 3.360 -0.660 2150 4.020 1 2155 1225 ---- 3.700 2.830 3.700 2.910 -0.650 3.560 64 1230 ---- 3.240 2.400 3.240 2.480 -0.630 3.110 1 214 1235 ---- 2.800 1.970 2.800 2.080 -0.600 2.680 539 1240 ---- 2.380 1.610 2.380 1.710 -0.550 2.260 1 109 1242 ---- ---- ---- 1.440 1.540 ---- ---- 1245 ---- 1.990 1.290 1.290 1.380 -0.500 1.880 108 1247 1.230 1.230 1.140 1.270 1.220 ---- 2 ---- 1250 1.100 1.650 1.000 1.060 1.080 -0.440 160 1.520 291 1252 ---- ---- ---- 0.880 0.950 ---- ---- 1255 ---- 1.320 0.760 0.760 0.820 -0.380 1.200 1 284 1257 ---- ---- ---- 0.660 0.710 ---- ---- 1260 1.000 1.030 0.560 0.560 0.610 -0.320 55 0.930 65 1393 1262 0.570 0.580 0.480 0.480 0.520 ---- 82 ---- 1265 0.690 0.780 0.410 0.410 0.440 -0.260 100 0.700 232 851 1267 0.500 0.510 0.340 0.340 0.380 ---- 36 ---- 1270 0.420 0.580 0.290 0.320 0.320 -0.200 803 0.520 481 1627 1272 0.360 0.360 0.240 0.240 0.260 ---- 360 ---- 1275 0.300 0.410 0.200 0.220 0.220 -0.150 33 0.370 308 675 1277 0.250 0.250 0.170 0.170 0.170 ---- 25 ---- 1280 ---- 0.290 0.140 0.290 0.140 -0.120 1 0.260 82 652 1285 0.130 0.190 0.090 0.090 0.090 -0.090 6 0.180 266 413 1290 0.070 0.130 0.060 0.060 0.060 -0.060 5 0.120 55 87 1295 ---- ---- 0.040 0.040 0.040 -0.040 0.080 147 1300 ---- ---- 0.030 0.030 0.020 -0.030 1442 0.050 5 1602 1305 ---- ---- 0.020 0.020 0.020 -0.010 0.030 13 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 122 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 145 1325 0.020 0.020 0.010 0.010 ---- 10 ---- 1330 ---- ---- ---- ---- 0.000 CAB 2 3 1335 ---- ---- ---- 0.010 ---- ---- 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- 0.010 ---- ---- 1350 ---- ---- ---- ---- 0.000 CAB 2 1355 ---- ---- ---- 0.010 ---- ---- 1360 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1 1380 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU AUG23 GBP/USD Monthly Options CALL 8700 ---- 38.800 37.840 38.800 37.950 -0.690 38.640 75 8800 ---- 37.810 36.850 37.810 36.960 -0.690 37.650 49 8900 ---- 36.810 35.860 36.810 35.970 -0.690 36.660 9000 ---- 35.820 34.870 35.820 34.980 -0.690 35.670 9100 ---- 34.830 33.870 34.830 33.980 -0.690 34.670 9200 ---- 33.840 32.880 33.840 32.990 -0.690 33.680 9300 ---- 32.840 31.890 32.840 32.000 -0.690 32.690 9400 ---- 31.850 30.900 31.850 31.010 -0.690 31.700 9500 ---- 30.860 29.900 30.860 30.010 -0.700 30.710 9600 ---- 29.870 28.910 29.870 29.020 -0.690 29.710 9700 ---- 28.880 27.920 28.880 28.030 -0.690 28.720 9800 ---- 27.880 26.930 27.880 27.040 -0.690 27.730 9900 ---- 26.890 25.940 26.890 26.040 -0.700 26.740 1000 ---- 25.900 24.940 25.900 25.050 -0.700 25.750 1010 ---- 24.910 23.950 24.910 24.060 -0.690 24.750 1015 ---- 24.410 23.460 24.410 23.560 -0.700 24.260 1020 ---- 23.920 22.960 23.920 23.070 -0.690 23.760 1025 ---- 23.420 22.460 23.420 22.570 -0.690 23.260 1030 ---- 22.920 21.970 22.920 22.070 -0.700 22.770 1035 ---- 22.430 21.470 22.430 21.580 -0.690 22.270 1040 ---- 21.930 20.980 21.930 21.090 -0.690 21.780 1045 ---- 21.440 20.480 21.440 20.590 -0.690 21.280 1050 ---- 20.940 19.980 20.940 20.090 -0.690 20.780 1055 ---- 20.440 19.490 20.440 19.600 -0.690 20.290 1060 ---- 19.950 18.990 19.950 19.100 -0.690 19.790 1065 ---- 19.450 18.500 19.450 18.610 -0.690 19.300 1070 ---- 18.960 18.000 18.960 18.110 -0.690 18.800 1075 ---- 18.460 17.510 18.460 17.620 -0.680 18.300 1080 ---- 17.970 17.010 17.970 17.120 -0.690 17.810 1085 ---- 17.470 16.510 17.470 16.630 -0.690 17.320 1090 ---- 16.970 16.020 16.970 16.130 -0.690 16.820 1095 ---- 16.480 15.520 16.480 15.630 -0.700 16.330 1100 ---- 15.980 15.030 15.980 15.140 -0.690 15.830 1105 ---- 15.490 14.530 15.490 14.640 -0.700 15.340 1110 ---- 14.990 14.040 14.990 14.150 -0.690 14.840 1115 ---- 14.500 13.540 14.500 13.650 -0.700 14.350 1120 ---- 14.000 13.050 14.000 13.160 -0.690 13.850 1125 ---- 13.510 12.560 13.510 12.670 -0.690 13.360 1130 ---- 13.020 12.060 13.020 12.170 -0.690 12.860 1135 ---- 12.520 11.570 12.520 11.680 -0.690 12.370 1140 ---- 12.030 11.080 12.030 11.180 -0.700 11.880 1145 ---- 11.540 10.590 11.540 10.690 -0.690 11.380 1150 ---- 11.040 10.090 11.040 10.200 -0.690 10.890 1 1155 ---- 10.550 9.600 10.550 9.710 -0.690 10.400 1160 ---- 10.060 9.110 10.060 9.220 -0.690 9.910 1165 ---- 9.570 8.620 9.570 8.730 -0.690 9.420 1170 ---- 9.080 8.140 9.080 8.240 -0.690 8.930 1175 ---- 8.590 7.650 8.590 7.750 -0.690 8.440 1180 ---- 8.110 7.170 8.110 7.270 -0.680 7.950 100 1185 ---- 7.620 6.690 7.620 6.790 -0.680 7.470 200 1190 ---- 7.140 6.220 7.140 6.310 -0.680 6.990 2436 1195 ---- 6.660 5.750 6.660 5.840 -0.670 6.510 50 1200 ---- 6.190 5.290 6.190 5.380 -0.660 6.040 2004 1205 ---- 5.720 4.840 5.720 4.930 -0.650 5.580 1210 ---- 5.260 4.400 5.260 4.480 -0.640 5.120 2200 1215 ---- 4.810 3.970 4.810 4.050 -0.630 4.680 14 1220 ---- 4.380 3.560 4.380 3.640 -0.600 4.240 2 169 1225 ---- 3.950 3.160 3.950 3.230 -0.590 3.820 162 1230 ---- 3.540 2.740 3.540 2.850 -0.560 3.410 1272 1235 ---- 3.140 2.390 3.140 2.490 -0.530 3.020 1190 1240 2.510 2.780 2.060 2.060 2.150 -0.500 5 2.650 1 12 1245 ---- 2.420 1.750 1.750 1.840 -0.460 2.300 81 1250 ---- 2.090 1.480 1.480 1.550 -0.420 1.970 118 1255 ---- 1.780 1.230 1.230 1.300 -0.370 1.670 2 131 1260 ---- 1.490 1.010 1.010 1.070 -0.340 1.410 2 40 1265 ---- 1.250 0.830 0.830 0.870 -0.300 1.170 238 1270 ---- 1.020 0.670 0.670 0.700 -0.260 1 0.960 5 60 1275 0.800 0.830 0.530 0.830 0.560 -0.220 3 0.780 172 1280 ---- 0.670 0.420 0.420 0.450 -0.180 0.630 4 96 1285 ---- 0.530 0.330 0.330 0.350 -0.150 0.500 75 419 1290 ---- 0.410 0.260 0.260 0.270 -0.120 1 0.390 84 102 1295 ---- 0.320 0.200 0.320 0.210 -0.090 0.300 155 112 1300 ---- 0.240 0.160 0.240 0.160 -0.070 0.230 53 68 1305 ---- ---- 0.120 0.120 0.120 -0.060 0.180 3 1310 ---- ---- 0.100 0.100 0.090 -0.050 0.140 2 1315 ---- ---- 0.080 0.080 0.070 -0.040 0.110 8 11 1320 ---- ---- 0.060 0.060 0.050 -0.030 4 0.080 1 8 1330 ---- ---- 0.040 0.040 0.030 -0.020 0.050 13 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1350 ---- ---- ---- ---- 0.010 0.000 0.010 162 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 13 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU SEP23 GBP/USD Monthly Options CALL 8700 ---- 38.600 37.650 38.600 37.760 -0.690 38.450 156 8800 ---- 37.610 36.660 37.610 36.780 -0.680 37.460 78 8900 ---- 36.620 35.670 36.620 35.790 -0.680 36.470 18 9000 ---- 35.630 34.690 35.630 34.800 -0.690 35.490 9100 ---- 34.650 33.700 34.650 33.810 -0.690 34.500 6 9200 ---- 33.660 32.710 33.660 32.830 -0.680 33.510 9300 ---- 32.670 31.730 32.670 31.840 -0.690 32.530 9400 ---- 31.690 30.740 31.690 30.850 -0.690 31.540 6 9500 ---- 30.700 29.750 30.700 29.860 -0.690 30.550 9600 ---- 29.710 28.760 29.710 28.880 -0.680 29.560 9700 ---- 28.730 27.780 28.730 27.890 -0.690 28.580 9800 ---- 27.740 26.790 27.740 26.900 -0.690 27.590 9900 ---- 26.750 25.800 26.750 25.910 -0.690 26.600 1000 ---- 25.770 24.820 25.770 24.930 -0.690 25.620 1010 ---- 24.780 23.830 24.780 23.940 -0.690 24.630 1015 ---- 24.290 23.340 24.290 23.440 -0.700 24.140 1020 ---- 23.790 22.840 23.790 22.960 -0.690 23.650 1025 ---- 23.300 22.350 23.300 22.460 -0.690 23.150 1030 ---- 22.810 21.860 22.810 21.970 -0.690 22.660 1035 ---- 22.310 21.370 22.310 21.480 -0.690 22.170 1040 ---- 21.820 20.870 21.820 20.980 -0.700 21.680 1045 ---- 21.330 20.380 21.330 20.490 -0.690 21.180 1050 ---- 20.840 19.890 20.840 20.000 -0.690 20.690 1055 ---- 20.340 19.400 20.340 19.500 -0.700 20.200 1060 ---- 19.850 18.900 19.850 19.010 -0.700 19.710 1065 ---- 19.360 18.410 19.360 18.520 -0.690 19.210 1070 ---- 18.870 17.920 18.870 18.030 -0.690 18.720 1075 ---- 18.370 17.430 18.370 17.530 -0.700 18.230 1080 ---- 17.880 16.940 17.880 17.040 -0.700 17.740 1085 ---- 17.390 16.450 17.390 16.550 -0.690 17.240 1090 ---- 16.900 15.950 16.900 16.060 -0.690 16.750 1095 ---- 16.410 15.460 16.410 15.570 -0.690 16.260 1100 ---- 15.920 14.970 15.920 15.080 -0.690 15.770 1105 ---- 15.430 14.490 15.430 14.590 -0.690 15.280 1110 ---- 14.940 14.000 14.940 14.100 -0.690 14.790 1115 ---- 14.450 13.510 14.450 13.610 -0.690 14.300 1120 ---- 13.960 13.020 13.960 13.120 -0.690 13.810 1125 ---- 13.470 12.530 13.470 12.630 -0.690 13.320 1130 ---- 12.990 12.050 12.990 12.140 -0.690 12.830 1135 ---- 12.500 11.560 12.500 11.660 -0.680 12.340 1140 ---- 12.010 11.070 12.010 11.170 -0.690 11.860 100 1145 ---- 11.530 10.590 11.530 10.690 -0.680 11.370 1150 ---- 11.040 10.110 11.040 10.200 -0.690 10.890 1155 ---- 10.560 9.630 10.560 9.720 -0.680 10.400 1160 ---- 10.070 9.150 10.070 9.250 -0.670 9.920 15 1165 ---- 9.590 8.670 9.590 8.770 -0.670 9.440 1170 ---- 9.120 8.200 9.120 8.300 -0.670 8.970 1175 ---- 8.640 7.740 8.640 7.830 -0.660 8.490 1180 ---- 8.170 7.280 8.170 7.370 -0.650 8.020 20 1185 ---- 7.710 6.820 7.710 6.910 -0.650 7.560 1190 ---- 7.250 6.370 7.250 6.460 -0.640 7.100 6 1195 ---- 6.790 5.930 6.790 6.020 -0.630 6.650 1200 ---- 6.340 5.490 6.340 5.580 -0.620 6.200 25 1205 ---- 5.900 5.070 5.900 5.160 -0.610 5.770 85 1210 ---- 5.470 4.660 5.470 4.740 -0.600 5.340 153 1215 ---- 5.050 4.260 5.050 4.330 -0.590 4.920 180 1220 ---- 4.630 3.870 4.630 3.940 -0.570 4.510 64 1225 ---- 4.230 3.460 4.230 3.570 -0.550 2150 4.120 85 1230 ---- 3.850 3.100 3.100 3.200 -0.530 3.730 152 1235 ---- 3.490 2.770 2.770 2.860 -0.510 3.370 146 1240 3.120 3.140 2.450 3.140 2.540 -0.470 2 3.010 5 92 1245 ---- 2.800 2.160 2.160 2.240 -0.440 2.680 153 1250 ---- 2.480 1.890 1.890 1.960 -0.410 2.370 29 57 1255 ---- 2.170 1.640 1.640 1.700 -0.380 2.080 91 1260 ---- 1.900 1.410 1.410 1.470 -0.340 1.810 2 46 1265 1.300 1.650 1.200 1.200 1.260 -0.310 60 1.570 19 32 1270 1.290 1.420 1.020 1.420 1.070 -0.270 1 1.340 162 1275 ---- 1.210 0.860 0.860 0.910 -0.240 1.150 4 1280 0.790 1.030 0.730 0.730 0.760 -0.210 9 0.970 1 118 1285 ---- 0.860 0.610 0.610 0.630 -0.190 0.820 172 1290 ---- 0.720 0.500 0.500 0.530 -0.160 0.690 38 1295 ---- 0.600 0.420 0.420 0.430 -0.140 0.570 108 112 1300 ---- 0.500 0.350 0.350 0.350 -0.130 0.480 175 244 1305 ---- 0.410 0.290 0.290 0.290 -0.100 0.390 7 1310 ---- ---- 0.240 0.240 0.240 -0.090 0.330 14 1315 ---- ---- 0.190 0.190 0.200 -0.070 0.270 1320 ---- ---- 0.160 0.160 0.160 -0.060 0.220 1 15 1325 ---- ---- 0.130 0.130 0.130 -0.050 10 0.180 2 1330 ---- ---- 0.110 0.110 0.110 -0.040 0.150 24 1335 ---- ---- 0.090 0.090 0.090 -0.030 0.120 72 1340 ---- ---- 0.070 0.070 0.070 -0.030 0.100 114 1345 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 72 1355 ---- ---- ---- ---- 0.040 -0.010 0.050 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 200 1365 ---- ---- ---- ---- 0.030 0.000 0.030 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 165 1375 ---- ---- ---- ---- 0.020 0.000 0.020 1 1380 ---- ---- ---- ---- 0.020 0.000 0.020 200 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 16 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU OCT23 GBP/USD Monthly Options CALL 9000 ---- ---- ---- ---- 34.690 -0.680 35.370 11 9100 ---- ---- ---- ---- 33.710 -0.680 34.390 5 9200 ---- ---- ---- ---- 32.720 -0.690 33.410 9300 ---- ---- ---- ---- 31.740 -0.680 32.420 9400 ---- ---- ---- ---- 30.760 -0.680 31.440 9500 ---- ---- ---- ---- 29.780 -0.680 30.460 9600 ---- ---- ---- ---- 28.800 -0.680 29.480 9700 ---- ---- ---- ---- 27.810 -0.690 28.500 9800 ---- ---- ---- ---- 26.830 -0.690 27.520 9900 ---- ---- ---- ---- 25.850 -0.680 26.530 1000 ---- ---- ---- ---- 24.870 -0.680 25.550 1010 ---- ---- ---- ---- 23.890 -0.680 24.570 1020 ---- ---- ---- ---- 22.900 -0.690 23.590 1030 ---- ---- ---- ---- 21.920 -0.690 22.610 1040 ---- ---- ---- ---- 20.940 -0.690 21.630 1045 ---- ---- ---- ---- 20.450 -0.690 21.140 1050 ---- ---- ---- ---- 19.960 -0.690 20.650 1055 ---- ---- ---- ---- 19.470 -0.690 20.160 1060 ---- ---- ---- ---- 18.980 -0.690 19.670 1065 ---- ---- ---- ---- 18.490 -0.690 19.180 1070 ---- ---- ---- ---- 18.010 -0.680 18.690 1075 ---- ---- ---- ---- 17.520 -0.680 18.200 1080 ---- ---- ---- ---- 17.030 -0.690 17.720 1085 ---- ---- ---- ---- 16.540 -0.690 17.230 1090 ---- ---- ---- ---- 16.050 -0.690 16.740 1095 ---- ---- ---- ---- 15.570 -0.680 16.250 1100 ---- ---- ---- ---- 15.080 -0.690 15.770 1105 ---- ---- ---- ---- 14.590 -0.690 15.280 1110 ---- ---- ---- ---- 14.110 -0.680 14.790 1115 ---- ---- ---- ---- 13.620 -0.690 14.310 1120 ---- ---- ---- ---- 13.140 -0.680 13.820 1125 ---- ---- ---- ---- 12.650 -0.690 13.340 1130 ---- ---- ---- ---- 12.170 -0.690 12.860 1135 ---- ---- ---- ---- 11.690 -0.690 12.380 1140 ---- ---- ---- ---- 11.210 -0.690 11.900 1145 ---- ---- ---- ---- 10.740 -0.680 11.420 1150 ---- ---- ---- ---- 10.270 -0.680 10.950 1155 ---- ---- ---- ---- 9.800 -0.670 10.470 1160 ---- ---- ---- ---- 9.330 -0.670 10.000 1165 ---- ---- ---- ---- 8.870 -0.660 9.530 1170 ---- ---- ---- ---- 8.410 -0.660 9.070 27 1175 ---- ---- ---- ---- 7.960 -0.650 8.610 1180 ---- ---- ---- ---- 7.510 -0.650 8.160 1185 ---- ---- ---- ---- 7.070 -0.640 7.710 1190 ---- ---- ---- ---- 6.640 -0.620 7.260 19 1195 ---- ---- ---- ---- 6.210 -0.610 6.820 1200 ---- ---- ---- ---- 5.790 -0.600 6.390 1 1205 ---- ---- ---- ---- 5.380 -0.590 5.970 19 1210 ---- ---- ---- ---- 4.990 -0.570 5.560 8 1215 ---- ---- ---- ---- 4.600 -0.550 5.150 10 1220 ---- ---- ---- ---- 4.230 -0.530 4.760 1225 ---- ---- ---- ---- 3.860 -0.520 4.380 43 1230 ---- ---- ---- ---- 3.520 -0.500 4.020 544 1235 ---- ---- ---- ---- 3.180 -0.480 3.660 47 1240 ---- ---- 2.800 2.800 2.870 -0.460 3.330 171 1245 ---- ---- 2.500 2.500 2.570 -0.440 3.010 1250 ---- 2.780 2.220 2.220 2.290 -0.410 2.700 1255 ---- 2.490 1.960 1.960 2.030 -0.380 2.410 1260 ---- 2.210 1.730 1.730 1.800 -0.350 2.150 3 1265 ---- 1.960 1.520 1.520 1.580 -0.310 1.890 2 1270 ---- 1.730 1.330 1.330 1.380 -0.280 1.660 37 1275 ---- 1.510 1.150 1.150 1.200 -0.250 1.450 100 1280 ---- 1.320 1.000 1.000 1.040 -0.220 1.260 47 315 1285 ---- 1.140 0.860 0.860 0.890 -0.200 1.090 18 127 1290 ---- 0.980 0.740 0.740 0.760 -0.180 0.940 50 86 1295 ---- 0.840 0.630 0.630 0.650 -0.160 0.810 302 302 1300 ---- 0.720 0.540 0.540 0.550 -0.150 0.700 1322 1321 1305 ---- 0.610 0.460 0.460 0.460 -0.140 0.600 25 1310 ---- 0.520 0.390 0.390 0.390 -0.120 0.510 83 1315 ---- ---- 0.330 0.330 0.330 -0.110 0.440 27 1320 ---- ---- 0.290 0.290 0.280 -0.090 0.370 150 1330 ---- ---- 0.210 0.210 0.200 -0.070 0.270 33 1340 ---- ---- 0.150 0.150 0.140 -0.050 0.190 653 1350 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1360 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB GBU NOV23 GBP/USD Monthly Options CALL 9500 ---- ---- ---- ---- 29.660 -0.690 30.350 9600 ---- ---- ---- ---- 28.680 -0.690 29.370 9700 ---- ---- ---- ---- 27.700 -0.690 28.390 9800 ---- ---- ---- ---- 26.720 -0.690 27.410 9900 ---- ---- ---- ---- 25.750 -0.690 26.440 1000 ---- ---- ---- ---- 24.770 -0.690 25.460 1010 ---- ---- ---- ---- 23.790 -0.690 24.480 1020 ---- ---- ---- ---- 22.820 -0.690 23.510 1030 ---- ---- ---- ---- 21.840 -0.690 22.530 1040 ---- ---- ---- ---- 20.870 -0.690 21.560 1050 ---- ---- ---- ---- 19.890 -0.700 20.590 1060 ---- ---- ---- ---- 18.920 -0.700 19.620 1070 ---- ---- ---- ---- 17.950 -0.690 18.640 1080 ---- ---- ---- ---- 16.980 -0.700 17.680 1090 ---- ---- ---- ---- 16.020 -0.690 16.710 1095 ---- ---- ---- ---- 15.530 -0.700 16.230 1100 ---- ---- ---- ---- 15.050 -0.690 15.740 1105 ---- ---- ---- ---- 14.570 -0.690 15.260 1110 ---- ---- ---- ---- 14.090 -0.690 14.780 1115 ---- ---- ---- ---- 13.620 -0.680 14.300 1120 ---- ---- ---- ---- 13.140 -0.680 13.820 1125 ---- ---- ---- ---- 12.670 -0.680 13.350 1130 ---- ---- ---- ---- 12.190 -0.680 12.870 1135 ---- ---- ---- ---- 11.720 -0.680 12.400 1140 ---- ---- ---- ---- 11.250 -0.680 11.930 1145 ---- ---- ---- ---- 10.790 -0.670 11.460 1150 ---- ---- ---- ---- 10.330 -0.660 10.990 1155 ---- ---- ---- ---- 9.870 -0.660 10.530 1160 ---- ---- ---- ---- 9.410 -0.660 10.070 1165 ---- ---- ---- ---- 8.970 -0.640 9.610 1170 ---- ---- ---- ---- 8.520 -0.640 9.160 1175 ---- ---- ---- ---- 8.080 -0.640 8.720 1180 ---- ---- ---- ---- 7.650 -0.620 8.270 1185 ---- ---- ---- ---- 7.220 -0.620 7.840 1190 ---- ---- ---- ---- 6.800 -0.610 7.410 32 1195 ---- ---- ---- ---- 6.390 -0.590 6.980 1200 ---- ---- ---- ---- 5.980 -0.590 6.570 1205 ---- ---- ---- ---- 5.590 -0.570 6.160 1210 ---- ---- ---- ---- 5.200 -0.560 5.760 1215 ---- ---- ---- ---- 4.830 -0.540 5.370 1220 ---- ---- ---- ---- 4.460 -0.530 4.990 1225 ---- ---- ---- ---- 4.110 -0.510 4.620 1230 ---- ---- ---- ---- 3.780 -0.480 4.260 1235 ---- ---- 3.370 3.370 3.450 -0.470 3.920 1240 ---- ---- 3.080 3.080 3.150 -0.440 3.590 2291 1245 ---- 3.360 2.780 2.780 2.850 -0.420 3.270 50 1250 ---- 3.060 2.530 3.060 2.580 -0.390 2.970 1255 ---- 2.760 2.250 2.760 2.320 -0.370 2.690 21 21 1260 ---- 2.490 2.020 2.490 2.080 -0.340 2.420 22 22 1265 ---- 2.240 1.800 1.800 1.860 -0.320 2.180 1 1270 ---- 2.010 1.600 1.600 1.650 -0.290 1.940 1 1275 ---- 1.780 1.410 1.410 1.460 -0.270 1.730 35 36 1280 1.310 1.580 1.250 1.250 1.290 -0.240 1 1.530 1 1285 ---- 1.400 1.100 1.100 1.130 -0.230 1.360 1 1290 ---- 1.230 0.960 0.960 0.990 -0.200 1.190 31 1295 ---- 1.070 0.840 0.840 0.860 -0.190 1.050 62 62 1300 ---- 0.940 0.730 0.730 0.750 -0.170 0.920 112 276 1305 ---- 0.820 0.640 0.640 0.650 -0.150 0.800 1310 ---- 0.710 0.560 0.560 0.560 -0.140 0.700 1315 ---- 0.620 0.480 0.480 0.490 -0.110 0.600 1320 ---- 0.530 0.420 0.530 0.420 -0.100 0.520 11 1330 ---- ---- 0.320 0.320 0.320 -0.070 0.390 1340 ---- ---- 0.240 0.240 0.240 -0.060 0.300 315 1350 ---- ---- 0.180 0.180 0.180 -0.040 0.220 1 1360 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1370 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1380 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1390 ---- ---- ---- ---- 0.050 -0.010 0.060 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 -0.010 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 GBU DEC23 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 38.290 -0.670 38.960 8700 ---- ---- ---- ---- 37.310 -0.680 37.990 8800 ---- ---- ---- ---- 36.340 -0.680 37.020 8900 ---- ---- ---- ---- 35.360 -0.680 36.040 9000 ---- ---- ---- ---- 34.390 -0.680 35.070 9100 ---- ---- ---- ---- 33.420 -0.680 34.100 9200 ---- ---- ---- ---- 32.440 -0.680 33.120 9300 ---- ---- ---- ---- 31.470 -0.680 32.150 9400 ---- ---- ---- ---- 30.500 -0.680 31.180 9500 ---- ---- ---- ---- 29.530 -0.680 30.210 9600 ---- ---- ---- ---- 28.550 -0.680 29.230 9700 ---- ---- ---- ---- 27.580 -0.680 28.260 9800 ---- ---- ---- ---- 26.610 -0.680 27.290 9900 ---- ---- ---- ---- 25.640 -0.680 26.320 1000 ---- ---- ---- ---- 24.670 -0.680 25.350 1010 ---- ---- ---- ---- 23.700 -0.680 24.380 1015 ---- ---- ---- ---- 23.220 -0.680 23.900 1020 ---- ---- ---- ---- 22.730 -0.680 23.410 1025 ---- ---- ---- ---- 22.250 -0.680 22.930 1030 ---- ---- ---- ---- 21.760 -0.690 22.450 1035 ---- ---- ---- ---- 21.280 -0.680 21.960 1040 ---- ---- ---- ---- 20.800 -0.680 21.480 1045 ---- ---- ---- ---- 20.310 -0.690 21.000 1050 ---- ---- ---- ---- 19.830 -0.680 20.510 1055 ---- ---- ---- ---- 19.350 -0.680 20.030 1060 ---- ---- ---- ---- 18.870 -0.680 19.550 1065 ---- ---- ---- ---- 18.390 -0.680 19.070 1070 ---- ---- ---- ---- 17.910 -0.680 18.590 1075 ---- ---- ---- ---- 17.430 -0.680 18.110 1080 ---- ---- ---- ---- 16.950 -0.680 17.630 1085 ---- ---- ---- ---- 16.470 -0.680 17.150 1090 ---- ---- ---- ---- 16.000 -0.670 16.670 1095 ---- ---- ---- ---- 15.530 -0.660 16.190 1100 ---- ---- ---- ---- 15.050 -0.670 15.720 1105 ---- ---- ---- ---- 14.580 -0.660 15.240 1110 ---- ---- ---- ---- 14.110 -0.660 14.770 1115 ---- ---- ---- ---- 13.640 -0.660 14.300 1120 ---- ---- ---- ---- 13.170 -0.660 13.830 120 1125 ---- ---- ---- ---- 12.700 -0.660 13.360 1130 ---- ---- ---- ---- 12.230 -0.670 12.900 19 1135 ---- ---- ---- ---- 11.770 -0.660 12.430 11 1140 ---- ---- ---- ---- 11.310 -0.660 11.970 1145 ---- ---- ---- ---- 10.860 -0.650 11.510 1150 ---- ---- ---- ---- 10.400 -0.660 11.060 1 1155 ---- ---- ---- ---- 9.960 -0.650 10.610 1160 ---- ---- ---- ---- 9.510 -0.650 10.160 1165 ---- ---- ---- ---- 9.080 -0.630 9.710 1170 ---- ---- ---- ---- 8.640 -0.630 9.270 1175 ---- ---- ---- ---- 8.220 -0.620 8.840 1 1180 ---- ---- ---- ---- 7.790 -0.620 8.410 1185 ---- ---- ---- ---- 7.380 -0.600 7.980 1190 ---- ---- ---- ---- 6.970 -0.600 7.570 1195 ---- ---- ---- ---- 6.570 -0.590 7.160 3 1200 ---- ---- ---- ---- 6.180 -0.570 6.750 5 1205 ---- ---- ---- ---- 5.800 -0.550 6.350 1 1210 ---- ---- ---- ---- 5.420 -0.550 5.970 1 1215 ---- ---- ---- ---- 5.060 -0.530 5.590 1220 ---- ---- ---- ---- 4.710 -0.510 5.220 2 1225 ---- ---- ---- ---- 4.370 -0.490 4.860 1230 ---- ---- ---- ---- 4.040 -0.480 4.520 1235 ---- ---- 3.660 3.660 3.720 -0.460 4.180 1240 ---- ---- 3.360 3.360 3.420 -0.440 3.860 1245 ---- 3.620 3.060 3.060 3.140 -0.410 3.550 3 1250 ---- 3.330 2.810 2.810 2.860 -0.400 3.260 1 1255 ---- 3.040 2.540 2.540 2.600 -0.380 2.980 23 23 1260 ---- 2.770 2.310 2.770 2.360 -0.350 2.710 1274 1265 ---- 2.530 2.090 2.090 2.140 -0.320 2.460 1270 ---- 2.290 1.880 1.880 1.920 -0.300 2.220 30 1275 ---- 2.070 1.690 1.690 1.730 -0.270 2.000 2 1280 ---- 1.860 1.510 1.510 1.550 -0.250 1.800 1 1285 ---- 1.670 1.350 1.350 1.380 -0.230 1.610 1290 ---- 1.490 1.210 1.210 1.230 -0.210 1.440 16 1295 ---- 1.330 1.070 1.070 1.090 -0.190 1.280 1300 ---- 1.180 0.950 0.950 0.970 -0.170 1.140 7 1305 ---- 1.040 0.840 1.040 0.860 -0.150 1.010 1310 ---- 0.920 0.740 0.740 0.760 -0.140 0.900 1 1315 ---- 0.810 0.660 0.660 0.670 -0.130 0.800 36 1320 ---- 0.720 0.580 0.580 0.590 -0.120 0.710 3 1325 ---- ---- 0.510 0.510 0.520 -0.110 0.630 2 1330 ---- ---- 0.450 0.450 0.460 -0.100 0.560 7 1335 ---- ---- 0.400 0.400 0.400 -0.090 0.490 1340 ---- ---- 0.350 0.350 0.350 -0.080 0.430 3 1345 ---- ---- 0.310 0.310 0.310 -0.070 0.380 1350 ---- ---- 0.270 0.270 0.270 -0.060 0.330 5 1355 ---- ---- 0.240 0.240 0.240 -0.050 0.290 1360 ---- ---- 0.220 0.220 0.210 -0.040 0.250 1 1365 ---- ---- 0.200 0.200 0.180 -0.040 0.220 2 1370 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1375 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1 1380 ---- ---- ---- ---- 0.120 -0.020 0.140 1390 ---- ---- ---- ---- 0.090 -0.020 0.110 1400 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.010 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.540 -0.690 25.230 1010 ---- ---- ---- ---- 23.570 -0.700 24.270 1020 ---- ---- ---- ---- 22.610 -0.700 23.310 1030 ---- ---- ---- ---- 21.650 -0.700 22.350 1040 ---- ---- ---- ---- 20.690 -0.700 21.390 1050 ---- ---- ---- ---- 19.740 -0.690 20.430 1060 ---- ---- ---- ---- 18.780 -0.690 19.470 1070 ---- ---- ---- ---- 17.830 -0.690 18.520 1080 ---- ---- ---- ---- 16.880 -0.690 17.570 1090 ---- ---- ---- ---- 15.940 -0.680 16.620 1100 ---- ---- ---- ---- 15.000 -0.680 15.680 1110 ---- ---- ---- ---- 14.070 -0.670 14.740 1120 ---- ---- ---- ---- 13.140 -0.670 13.810 1130 ---- ---- ---- ---- 12.230 -0.660 12.890 1140 ---- ---- ---- ---- 11.320 -0.660 11.980 1145 ---- ---- ---- ---- 10.880 -0.640 11.520 1150 ---- ---- ---- ---- 10.430 -0.650 11.080 1155 ---- ---- ---- ---- 10.000 -0.630 10.630 1160 ---- ---- ---- ---- 9.560 -0.640 10.200 1165 ---- ---- ---- ---- 9.130 -0.630 9.760 1170 ---- ---- ---- ---- 8.710 -0.620 9.330 1175 ---- ---- ---- ---- 8.300 -0.610 8.910 1180 ---- ---- ---- ---- 7.890 -0.600 8.490 1185 ---- ---- ---- ---- 7.480 -0.590 8.070 1190 ---- ---- ---- ---- 7.090 -0.570 7.660 1195 ---- ---- ---- ---- 6.700 -0.560 7.260 1200 ---- ---- ---- ---- 6.320 -0.550 6.870 1205 ---- ---- ---- ---- 5.940 -0.540 6.480 1210 ---- ---- ---- ---- 5.580 -0.520 6.100 1215 ---- ---- ---- ---- 5.220 -0.510 5.730 1220 ---- ---- ---- ---- 4.880 -0.490 5.370 1225 ---- ---- ---- ---- 4.540 -0.480 5.020 1230 ---- ---- 4.170 4.170 4.220 -0.460 4.680 1 1235 ---- ---- 3.860 3.860 3.910 -0.440 4.350 1240 ---- 4.080 3.540 4.080 3.610 -0.420 4.030 15 1245 ---- 3.790 3.260 3.790 3.320 -0.410 3.730 1 1250 ---- 3.490 3.010 3.490 3.050 -0.390 3.440 1255 ---- 3.210 2.740 3.210 2.790 -0.370 3.160 1260 ---- 2.950 2.500 2.950 2.550 -0.350 2.900 1265 ---- 2.730 2.290 2.290 2.320 -0.330 2.650 1 1270 ---- 2.490 2.080 2.080 2.110 -0.310 2.420 1275 ---- 2.270 1.880 1.880 1.910 -0.290 2.200 1280 ---- 2.060 1.700 1.700 1.720 -0.280 2.000 1285 ---- 1.860 1.540 1.540 1.550 -0.260 1.810 1290 ---- 1.680 1.390 1.390 1.400 -0.230 1.630 1295 ---- 1.510 1.240 1.240 1.250 -0.220 1.470 1300 ---- 1.360 1.120 1.120 1.120 -0.200 1.320 1305 ---- 1.210 1.000 1.210 1.010 -0.170 1.180 1310 ---- 1.080 0.890 1.080 0.900 -0.160 1.060 1315 ---- 0.970 0.800 0.970 0.800 -0.150 0.950 1320 ---- 0.860 0.710 0.860 0.710 -0.130 0.840 1 1330 ---- 0.680 0.560 0.680 0.550 -0.120 0.670 2 1340 ---- ---- 0.450 0.450 0.430 -0.100 0.530 1350 ---- ---- 0.360 0.360 0.340 -0.080 0.420 1360 ---- ---- 0.290 0.290 0.270 -0.060 0.330 1370 ---- ---- 0.240 0.240 0.210 -0.050 0.260 1380 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1390 ---- ---- ---- ---- 0.140 -0.020 0.160 1400 ---- ---- ---- ---- 0.110 -0.020 0.130 3 1410 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1420 ---- ---- ---- ---- 0.070 -0.010 0.080 1430 ---- ---- ---- ---- 0.060 0.000 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.010 0.030 1460 ---- ---- ---- ---- 0.030 0.000 0.030 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 24.440 -0.690 25.130 1010 ---- ---- ---- ---- 23.490 -0.680 24.170 1020 ---- ---- ---- ---- 22.530 -0.690 23.220 1030 ---- ---- ---- ---- 21.580 -0.690 22.270 1040 ---- ---- ---- ---- 20.630 -0.690 21.320 1050 ---- ---- ---- ---- 19.690 -0.680 20.370 1060 ---- ---- ---- ---- 18.740 -0.680 19.420 1070 ---- ---- ---- ---- 17.800 -0.680 18.480 1080 ---- ---- ---- ---- 16.870 -0.670 17.540 1090 ---- ---- ---- ---- 15.940 -0.670 16.610 1100 ---- ---- ---- ---- 15.010 -0.670 15.680 1110 ---- ---- ---- ---- 14.100 -0.660 14.760 1120 ---- ---- ---- ---- 13.190 -0.660 13.850 1130 ---- ---- ---- ---- 12.290 -0.650 12.940 1140 ---- ---- ---- ---- 11.400 -0.650 12.050 1145 ---- ---- ---- ---- 10.970 -0.640 11.610 1150 ---- ---- ---- ---- 10.530 -0.640 11.170 1155 ---- ---- ---- ---- 10.110 -0.620 10.730 1160 ---- ---- ---- ---- 9.680 -0.630 10.310 1165 ---- ---- ---- ---- 9.260 -0.620 9.880 1170 ---- ---- ---- ---- 8.850 -0.610 9.460 1175 ---- ---- ---- ---- 8.440 -0.610 9.050 1180 ---- ---- ---- ---- 8.040 -0.600 8.640 1185 ---- ---- ---- ---- 7.650 -0.580 8.230 1190 ---- ---- ---- ---- 7.260 -0.570 7.830 1195 ---- ---- ---- ---- 6.880 -0.560 7.440 1200 ---- ---- ---- ---- 6.510 -0.550 7.060 1205 ---- ---- ---- ---- 6.150 -0.530 6.680 1210 ---- ---- ---- ---- 5.790 -0.520 6.310 1215 ---- ---- ---- ---- 5.440 -0.510 5.950 1220 ---- ---- ---- ---- 5.100 -0.500 5.600 1225 ---- ---- ---- ---- 4.780 -0.470 5.250 1230 ---- ---- 4.410 4.410 4.460 -0.460 4.920 30 1235 ---- ---- 4.130 4.130 4.150 -0.450 4.600 1240 ---- 4.340 3.840 4.340 3.860 -0.430 4.290 1245 ---- 4.030 3.560 4.030 3.580 -0.410 3.990 1250 ---- 3.750 3.270 3.750 3.310 -0.390 3.700 1255 ---- 3.470 3.010 3.470 3.050 -0.380 3.430 1260 ---- 3.200 2.780 3.200 2.810 -0.350 3.160 1 1265 ---- 3.000 2.570 2.570 2.580 -0.340 2.920 1270 ---- 2.760 2.340 2.340 2.370 -0.310 2.680 1 1275 ---- 2.530 2.140 2.140 2.160 -0.300 2.460 1280 ---- 2.310 1.950 1.950 1.970 -0.280 2.250 1285 ---- 2.110 1.780 1.780 1.800 -0.250 2.050 1290 ---- 1.930 1.630 1.630 1.630 -0.240 1.870 1295 ---- 1.750 1.480 1.750 1.480 -0.220 1.700 1300 ---- 1.590 1.330 1.590 1.340 -0.200 1.540 10 1305 ---- 1.440 1.210 1.440 1.210 -0.190 1.400 1310 ---- 1.300 1.090 1.300 1.090 -0.180 1.270 1315 ---- 1.170 0.990 1.170 0.990 -0.160 1.150 1320 ---- 1.050 0.890 1.050 0.890 -0.150 1.040 1330 ---- 0.850 0.730 0.850 0.720 -0.120 0.840 1340 ---- ---- 0.590 0.590 0.580 -0.100 0.680 1350 ---- ---- 0.480 0.480 0.470 -0.080 0.550 1360 ---- ---- 0.390 0.390 0.380 -0.070 0.450 1370 ---- ---- 0.320 0.320 0.300 -0.060 0.360 1380 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1390 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1400 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1410 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1420 ---- ---- ---- ---- 0.100 -0.020 0.120 1430 ---- ---- ---- ---- 0.080 -0.010 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- ---- ---- 37.780 -0.680 38.460 8700 ---- ---- ---- ---- 36.820 -0.680 37.500 8800 ---- ---- ---- ---- 35.860 -0.680 36.540 8900 ---- ---- ---- ---- 34.900 -0.690 35.590 9000 ---- ---- ---- ---- 33.940 -0.690 34.630 9100 ---- ---- ---- ---- 32.980 -0.690 33.670 9200 ---- ---- ---- ---- 32.020 -0.690 32.710 9300 ---- ---- ---- ---- 31.070 -0.680 31.750 9400 ---- ---- ---- ---- 30.110 -0.690 30.800 9500 ---- ---- ---- ---- 29.160 -0.680 29.840 9600 ---- ---- ---- ---- 28.200 -0.680 28.880 9700 ---- ---- ---- ---- 27.250 -0.680 27.930 9800 ---- ---- ---- ---- 26.290 -0.680 26.970 9900 ---- ---- ---- ---- 25.340 -0.680 26.020 1000 ---- ---- ---- ---- 24.390 -0.680 25.070 1005 ---- ---- ---- ---- 23.910 -0.680 24.590 1010 ---- ---- ---- ---- 23.440 -0.680 24.120 1015 ---- ---- ---- ---- 22.960 -0.680 23.640 1020 ---- ---- ---- ---- 22.490 -0.680 23.170 1025 ---- ---- ---- ---- 22.020 -0.670 22.690 1030 ---- ---- ---- ---- 21.540 -0.680 22.220 1035 ---- ---- ---- ---- 21.070 -0.680 21.750 1040 ---- ---- ---- ---- 20.600 -0.670 21.270 1045 ---- ---- ---- ---- 20.130 -0.670 20.800 1050 ---- ---- ---- ---- 19.660 -0.670 20.330 1055 ---- ---- ---- ---- 19.190 -0.670 19.860 1060 ---- ---- ---- ---- 18.720 -0.670 19.390 1065 ---- ---- ---- ---- 18.250 -0.670 18.920 1070 ---- ---- ---- ---- 17.790 -0.660 18.450 1075 ---- ---- ---- ---- 17.320 -0.670 17.990 1080 ---- ---- ---- ---- 16.860 -0.660 17.520 1085 ---- ---- ---- ---- 16.400 -0.660 17.060 1090 ---- ---- ---- ---- 15.940 -0.660 16.600 1095 ---- ---- ---- ---- 15.480 -0.660 16.140 1100 ---- ---- ---- ---- 15.020 -0.660 15.680 1105 ---- ---- ---- ---- 14.570 -0.660 15.230 1110 ---- ---- ---- ---- 14.120 -0.650 14.770 1115 ---- ---- ---- ---- 13.670 -0.650 14.320 1120 ---- ---- ---- ---- 13.220 -0.650 13.870 1125 ---- ---- ---- ---- 12.780 -0.650 13.430 1130 ---- ---- ---- ---- 12.340 -0.640 12.980 1135 ---- ---- ---- ---- 11.900 -0.640 12.540 1140 ---- ---- ---- ---- 11.470 -0.640 12.110 1145 ---- ---- ---- ---- 11.040 -0.630 11.670 1150 ---- ---- ---- ---- 10.610 -0.630 11.240 1155 ---- ---- ---- ---- 10.190 -0.620 10.810 1160 ---- ---- ---- ---- 9.780 -0.610 10.390 1165 ---- ---- ---- ---- 9.370 -0.600 9.970 1170 ---- ---- ---- ---- 8.960 -0.600 9.560 1175 ---- ---- ---- ---- 8.560 -0.590 9.150 1180 ---- ---- ---- ---- 8.170 -0.580 8.750 1185 ---- ---- ---- ---- 7.780 -0.570 8.350 1190 ---- ---- ---- ---- 7.400 -0.560 7.960 1195 ---- ---- ---- ---- 7.030 -0.540 7.570 1200 ---- ---- ---- ---- 6.660 -0.530 7.190 1 1205 ---- ---- ---- ---- 6.300 -0.520 6.820 1210 ---- ---- ---- ---- 5.950 -0.510 6.460 1215 ---- ---- ---- ---- 5.610 -0.490 6.100 1220 ---- ---- ---- ---- 5.270 -0.480 5.750 1225 ---- ---- ---- ---- 4.950 -0.470 5.420 1230 ---- ---- 4.620 4.620 4.640 -0.450 5.090 1 1235 ---- ---- 4.320 4.320 4.340 -0.430 4.770 1240 ---- 4.510 4.020 4.510 4.050 -0.410 4.460 1245 ---- 4.210 3.750 4.210 3.770 -0.390 4.160 1 1250 ---- 3.920 3.480 3.920 3.500 -0.380 3.880 1 1255 ---- 3.650 3.200 3.650 3.240 -0.370 3.610 1260 ---- 3.380 2.960 3.380 3.000 -0.340 3.340 3 1265 ---- 3.180 2.770 2.770 2.770 -0.330 3.100 1270 ---- 2.940 2.560 2.560 2.550 -0.310 2.860 1275 ---- 2.710 2.320 2.320 2.340 -0.300 2.640 1 1280 ---- 2.500 2.160 2.160 2.150 -0.280 2.430 1285 ---- 2.300 1.980 1.980 1.970 -0.260 2.230 1290 ---- 2.100 1.810 1.810 1.800 -0.250 2.050 1295 ---- 1.920 1.630 1.920 1.640 -0.230 1.870 4 1300 ---- 1.760 1.490 1.760 1.490 -0.220 1.710 28 1305 ---- 1.600 1.380 1.600 1.360 -0.200 1.560 1310 ---- 1.460 1.240 1.460 1.240 -0.180 1.420 1315 ---- 1.320 1.130 1.320 1.120 -0.180 1.300 1320 ---- 1.200 1.020 1.200 1.020 -0.160 1.180 1325 ---- 1.090 0.930 1.090 0.920 -0.150 1.070 1330 ---- 0.980 0.850 0.980 0.840 -0.130 0.970 1335 ---- 0.890 0.780 0.890 0.760 -0.120 0.880 1 1340 ---- ---- 0.700 0.700 0.690 -0.110 0.800 1 1345 ---- ---- 0.630 0.630 0.620 -0.100 0.720 1350 ---- ---- 0.570 0.570 0.560 -0.090 0.650 54 1355 ---- ---- 0.520 0.520 0.510 -0.080 0.590 1 1360 ---- ---- 0.480 0.480 0.460 -0.070 0.530 1 1365 ---- ---- 0.430 0.430 0.420 -0.060 0.480 1 1370 ---- ---- 0.390 0.390 0.380 -0.060 0.440 1 1375 ---- ---- 0.350 0.350 0.340 -0.050 0.390 1 1380 ---- ---- 0.320 0.320 0.310 -0.050 0.360 1385 ---- ---- 0.290 0.290 0.280 -0.040 0.320 1 1390 ---- ---- 0.270 0.270 0.250 -0.040 0.290 1400 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1410 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1 1420 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1 1450 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 1490 ---- ---- ---- ---- 0.030 0.000 0.030 1500 ---- ---- ---- ---- 0.020 0.000 0.020 1510 ---- ---- ---- ---- 0.020 0.000 0.020 1520 ---- ---- ---- ---- 0.010 0.000 0.010 1530 ---- ---- ---- ---- 0.010 0.000 0.010 GBU APR24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.290 -0.690 21.980 1040 ---- ---- ---- ---- 20.360 -0.680 21.040 1050 ---- ---- ---- ---- 19.430 -0.680 20.110 1060 ---- ---- ---- ---- 18.500 -0.680 19.180 1070 ---- ---- ---- ---- 17.590 -0.670 18.260 1080 ---- ---- ---- ---- 16.670 -0.670 17.340 1090 ---- ---- ---- ---- 15.770 -0.660 16.430 1100 ---- ---- ---- ---- 14.870 -0.660 15.530 1110 ---- ---- ---- ---- 13.980 -0.650 14.630 1120 ---- ---- ---- ---- 13.100 -0.650 13.750 1130 ---- ---- ---- ---- 12.230 -0.640 12.870 1140 ---- ---- ---- ---- 11.380 -0.630 12.010 1150 ---- ---- ---- ---- 10.540 -0.610 11.150 1160 ---- ---- ---- ---- 9.720 -0.600 10.320 1170 ---- ---- ---- ---- 8.920 -0.580 9.500 1180 ---- ---- ---- ---- 8.140 -0.570 8.710 1185 ---- ---- ---- ---- 7.760 -0.560 8.320 1190 ---- ---- ---- ---- 7.390 -0.550 7.940 1195 ---- ---- ---- ---- 7.020 -0.540 7.560 1200 ---- ---- ---- ---- 6.670 -0.520 7.190 1205 ---- ---- ---- ---- 6.310 -0.520 6.830 1210 ---- ---- ---- ---- 5.970 -0.500 6.470 1215 ---- ---- ---- ---- 5.640 -0.490 6.130 1220 ---- ---- ---- ---- 5.310 -0.480 5.790 1 1225 ---- ---- 4.950 4.950 5.000 -0.460 5.460 19 1230 ---- ---- 4.650 4.650 4.690 -0.450 5.140 14 1235 ---- 4.870 4.350 4.870 4.390 -0.440 4.830 1240 ---- 4.560 4.110 4.560 4.110 -0.420 4.530 1245 ---- 4.270 3.800 4.270 3.840 -0.400 4.240 1250 ---- 3.990 3.580 3.990 3.570 -0.390 3.960 1255 ---- 3.720 3.300 3.720 3.320 -0.370 3.690 1260 ---- 3.460 3.060 3.060 3.090 -0.350 3.440 1265 ---- 3.280 2.840 2.840 2.860 -0.330 3.190 1270 ---- 3.040 2.620 2.620 2.650 -0.310 2.960 1275 ---- 2.820 2.420 2.420 2.450 -0.290 2.740 1280 ---- 2.600 2.270 2.270 2.260 -0.280 2.540 1285 ---- 2.400 2.090 2.090 2.080 -0.260 2.340 1290 ---- 2.210 1.930 1.930 1.910 -0.250 2.160 1295 ---- 2.030 1.740 1.740 1.750 -0.240 1.990 1300 ---- 1.870 1.600 1.870 1.600 -0.220 1.820 50 1305 ---- 1.710 1.460 1.710 1.470 -0.200 1.670 1310 ---- 1.560 1.340 1.560 1.340 -0.190 1.530 50 1315 ---- 1.430 1.250 1.430 1.220 -0.180 1.400 1320 ---- 1.300 1.140 1.300 1.120 -0.160 1.280 1330 ---- 1.080 0.940 1.080 0.930 -0.140 1.070 1340 ---- ---- 0.790 0.790 0.770 -0.120 0.890 1350 ---- ---- 0.660 0.660 0.640 -0.100 0.740 1360 ---- ---- 0.540 0.540 0.530 -0.090 0.620 1370 ---- ---- 0.460 0.460 0.430 -0.080 0.510 1380 ---- ---- 0.380 0.380 0.360 -0.060 0.420 1390 ---- ---- 0.320 0.320 0.300 -0.050 0.350 1400 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1410 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1420 ---- ---- ---- ---- 0.170 -0.020 0.190 1430 ---- ---- ---- ---- 0.140 -0.010 0.150 1440 ---- ---- ---- ---- 0.110 -0.010 0.120 1450 ---- ---- ---- ---- 0.090 -0.010 0.100 1460 ---- ---- ---- ---- 0.080 0.000 0.080 GBU MAY24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 21.250 -0.680 21.930 1040 ---- ---- ---- ---- 20.330 -0.670 21.000 1050 ---- ---- ---- ---- 19.410 -0.670 20.080 1060 ---- ---- ---- ---- 18.490 -0.670 19.160 1070 ---- ---- ---- ---- 17.580 -0.670 18.250 1080 ---- ---- ---- ---- 16.680 -0.660 17.340 1090 ---- ---- ---- ---- 15.780 -0.660 16.440 1100 ---- ---- ---- ---- 14.900 -0.650 15.550 1110 ---- ---- ---- ---- 14.020 -0.640 14.660 1120 ---- ---- ---- ---- 13.150 -0.640 13.790 1130 ---- ---- ---- ---- 12.290 -0.630 12.920 1140 ---- ---- ---- ---- 11.450 -0.620 12.070 1150 ---- ---- ---- ---- 10.620 -0.610 11.230 1160 ---- ---- ---- ---- 9.810 -0.600 10.410 1170 ---- ---- ---- ---- 9.020 -0.590 9.610 1180 ---- ---- ---- ---- 8.250 -0.570 8.820 1185 ---- ---- ---- ---- 7.880 -0.560 8.440 1190 ---- ---- ---- ---- 7.510 -0.550 8.060 1195 ---- ---- ---- ---- 7.150 -0.540 7.690 1200 ---- ---- ---- ---- 6.800 -0.530 7.330 1205 ---- ---- ---- ---- 6.450 -0.520 6.970 1210 ---- ---- ---- ---- 6.110 -0.510 6.620 1215 ---- ---- ---- ---- 5.780 -0.500 6.280 1220 ---- ---- 5.480 5.480 5.460 -0.490 5.950 1225 ---- ---- 5.170 5.170 5.150 -0.470 5.620 1230 ---- 5.330 4.870 5.330 4.850 -0.460 5.310 150 1235 ---- 5.030 4.520 5.030 4.560 -0.440 5.000 97 1240 ---- 4.730 4.290 4.730 4.280 -0.420 4.700 1245 ---- 4.440 4.030 4.440 4.000 -0.410 4.410 24 1250 ---- 4.160 3.720 4.160 3.740 -0.400 4.140 1255 ---- 3.890 3.470 3.890 3.500 -0.370 3.870 1260 ---- 3.630 3.240 3.630 3.260 -0.360 3.620 25 1265 ---- 3.450 3.010 3.010 3.030 -0.340 3.370 1270 ---- 3.220 2.800 2.800 2.810 -0.330 3.140 1275 ---- 2.990 2.590 2.590 2.610 -0.310 2.920 1280 ---- 2.780 2.400 2.400 2.420 -0.290 2.710 1285 ---- 2.570 2.220 2.220 2.230 -0.280 2.510 1290 ---- 2.380 2.060 2.380 2.060 -0.260 2.320 1295 ---- 2.200 1.900 1.900 1.900 -0.250 2.150 1300 ---- 2.030 1.790 2.030 1.750 -0.230 1.980 1305 ---- 1.870 1.650 1.870 1.610 -0.220 1.830 1310 ---- 1.720 1.480 1.720 1.480 -0.200 1.680 1315 ---- 1.580 1.360 1.580 1.360 -0.190 1.550 1320 ---- 1.450 1.280 1.450 1.250 -0.170 1.420 1330 ---- 1.210 1.060 1.210 1.050 -0.150 1.200 1340 ---- ---- 0.890 0.890 0.880 -0.130 1.010 1350 ---- ---- 0.750 0.750 0.730 -0.120 0.850 1360 ---- ---- 0.630 0.630 0.610 -0.100 0.710 1370 ---- ---- 0.530 0.530 0.510 -0.080 0.590 1380 ---- ---- 0.460 0.460 0.430 -0.070 0.500 1390 ---- ---- 0.380 0.380 0.360 -0.050 0.410 1400 ---- ---- 0.330 0.330 0.300 -0.040 0.340 1410 ---- ---- 0.280 0.280 0.250 -0.040 0.290 1420 ---- ---- ---- ---- 0.200 -0.040 0.240 1430 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1440 ---- ---- ---- ---- 0.140 -0.020 0.160 1450 ---- ---- ---- ---- 0.110 -0.020 0.130 1460 ---- ---- ---- ---- 0.090 -0.020 0.110 GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 38.120 -0.690 38.810 8600 ---- ---- ---- ---- 37.170 -0.700 37.870 8700 ---- ---- ---- ---- 36.230 -0.690 36.920 8800 ---- ---- ---- ---- 35.280 -0.700 35.980 8900 ---- ---- ---- ---- 34.340 -0.690 35.030 9000 ---- ---- ---- ---- 33.390 -0.700 34.090 9100 ---- ---- ---- ---- 32.450 -0.690 33.140 9200 ---- ---- ---- ---- 31.510 -0.690 32.200 9300 ---- ---- ---- ---- 30.570 -0.690 31.260 9400 ---- ---- ---- ---- 29.630 -0.690 30.320 9500 ---- ---- ---- ---- 28.690 -0.680 29.370 9600 ---- ---- ---- ---- 27.750 -0.690 28.440 9700 ---- ---- ---- ---- 26.810 -0.690 27.500 9800 ---- ---- ---- ---- 25.880 -0.680 26.560 9900 ---- ---- ---- ---- 24.940 -0.690 25.630 1000 ---- ---- ---- ---- 24.010 -0.680 24.690 1005 ---- ---- ---- ---- 23.540 -0.690 24.230 1010 ---- ---- ---- ---- 23.070 -0.690 23.760 1015 ---- ---- ---- ---- 22.610 -0.690 23.300 1020 ---- ---- ---- ---- 22.150 -0.680 22.830 1025 ---- ---- ---- ---- 21.690 -0.680 22.370 1030 ---- ---- ---- ---- 21.230 -0.680 21.910 1035 ---- ---- ---- ---- 20.770 -0.680 21.450 1040 ---- ---- ---- ---- 20.310 -0.680 20.990 1045 ---- ---- ---- ---- 19.850 -0.680 20.530 1050 ---- ---- ---- ---- 19.400 -0.670 20.070 1055 ---- ---- ---- ---- 18.940 -0.670 19.610 1060 ---- ---- ---- ---- 18.490 -0.670 19.160 1065 ---- ---- ---- ---- 18.040 -0.660 18.700 1070 ---- ---- ---- ---- 17.590 -0.660 18.250 1075 ---- ---- ---- ---- 17.140 -0.660 17.800 1080 ---- ---- ---- ---- 16.690 -0.660 17.350 1085 ---- ---- ---- ---- 16.250 -0.650 16.900 1090 ---- ---- ---- ---- 15.800 -0.660 16.460 1095 ---- ---- ---- ---- 15.360 -0.650 16.010 1100 ---- ---- ---- ---- 14.920 -0.650 15.570 1000 1000 1105 ---- ---- ---- ---- 14.490 -0.650 15.140 1110 ---- ---- ---- ---- 14.060 -0.640 14.700 1115 ---- ---- ---- ---- 13.630 -0.640 14.270 1000 1000 1120 ---- ---- ---- ---- 13.200 -0.640 13.840 1125 ---- ---- ---- ---- 12.780 -0.630 13.410 1130 ---- ---- ---- ---- 12.360 -0.620 12.980 1135 ---- ---- ---- ---- 11.940 -0.620 12.560 1140 ---- ---- ---- ---- 11.530 -0.610 12.140 1145 ---- ---- ---- ---- 11.120 -0.610 11.730 1150 ---- ---- ---- ---- 10.720 -0.600 11.320 1155 ---- ---- ---- ---- 10.320 -0.600 10.920 1160 ---- ---- ---- ---- 9.930 -0.580 10.510 1165 ---- ---- ---- ---- 9.540 -0.580 10.120 1170 ---- ---- ---- ---- 9.160 -0.560 9.720 1175 ---- ---- ---- ---- 8.780 -0.560 9.340 1180 ---- ---- ---- ---- 8.410 -0.550 8.960 1185 ---- ---- ---- ---- 8.050 -0.530 8.580 1190 ---- ---- ---- ---- 7.690 -0.520 8.210 1195 ---- ---- ---- ---- 7.340 -0.510 7.850 1200 ---- ---- ---- ---- 7.000 -0.490 7.490 1205 ---- ---- ---- ---- 6.660 -0.480 7.140 1000 1210 ---- ---- ---- ---- 6.340 -0.450 6.790 1215 ---- ---- ---- ---- 6.020 -0.440 6.460 1220 ---- ---- 5.680 5.680 5.710 -0.420 6.130 1000 1000 1225 ---- ---- 5.370 5.370 5.410 -0.400 5.810 1000 1000 1230 ---- 5.520 5.070 5.520 5.110 -0.390 5.500 1235 ---- 5.220 4.790 5.220 4.830 -0.370 5.200 1240 ---- 4.920 4.510 4.920 4.550 -0.350 4.900 1245 ---- 4.640 4.240 4.640 4.290 -0.330 4.620 1250 ---- 4.360 3.980 4.360 4.030 -0.310 4.340 1255 ---- 4.090 3.670 4.090 3.790 -0.290 4.080 1260 ---- 3.840 3.440 3.840 3.550 -0.280 3.830 1265 ---- 3.650 3.210 3.210 3.330 -0.250 3.580 5 1270 ---- 3.420 3.000 3.000 3.110 -0.240 3.350 1275 ---- 3.190 2.790 2.790 2.900 -0.220 3.120 1280 ---- 2.970 2.600 2.600 2.710 -0.200 2.910 1285 ---- 2.770 2.420 2.420 2.520 -0.190 2.710 1290 ---- 2.570 2.240 2.240 2.340 -0.180 2.520 1295 ---- 2.390 2.080 2.080 2.170 -0.170 2.340 50 1300 ---- 2.210 1.930 2.210 2.020 -0.150 2.170 1305 ---- 2.050 1.820 2.050 1.870 -0.140 2.010 1310 ---- 1.900 1.650 1.900 1.730 -0.130 1.860 1315 ---- 1.750 1.530 1.750 1.590 -0.130 1.720 1320 ---- 1.620 1.410 1.620 1.470 -0.120 1.590 1330 ---- 1.370 1.200 1.370 1.250 -0.100 1.350 1340 ---- 1.160 1.050 1.160 1.050 -0.100 1.150 1350 ---- ---- 0.890 0.890 0.890 -0.090 0.980 1360 ---- ---- 0.740 0.740 0.750 -0.080 0.830 1370 ---- ---- 0.640 0.640 0.630 -0.080 0.710 1380 ---- ---- 0.530 0.530 0.530 -0.070 0.600 1390 ---- ---- 0.470 0.470 0.440 -0.070 0.510 1400 ---- ---- 0.400 0.400 0.370 -0.060 0.430 1410 ---- ---- 0.340 0.340 0.310 -0.050 0.360 1420 ---- ---- 0.290 0.290 0.260 -0.050 0.310 1430 ---- ---- 0.250 0.250 0.220 -0.040 0.260 1440 ---- ---- ---- ---- 0.190 -0.030 0.220 1450 ---- ---- ---- ---- 0.160 -0.020 0.180 1460 ---- ---- ---- ---- 0.130 -0.020 0.150 1470 ---- ---- ---- ---- 0.110 -0.020 0.130 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 37.400 -0.730 38.130 8600 ---- ---- ---- ---- 36.460 -0.730 37.190 8700 ---- ---- ---- ---- 35.530 -0.730 36.260 8800 ---- ---- ---- ---- 34.600 -0.720 35.320 8900 ---- ---- ---- ---- 33.660 -0.730 34.390 9000 ---- ---- ---- ---- 32.730 -0.720 33.450 9100 ---- ---- ---- ---- 31.800 -0.720 32.520 9200 ---- ---- ---- ---- 30.870 -0.720 31.590 9300 ---- ---- ---- ---- 29.940 -0.720 30.660 9400 ---- ---- ---- ---- 29.020 -0.720 29.740 9500 ---- ---- ---- ---- 28.100 -0.710 28.810 9600 ---- ---- ---- ---- 27.170 -0.720 27.890 9700 ---- ---- ---- ---- 26.260 -0.710 26.970 9800 ---- ---- ---- ---- 25.340 -0.710 26.050 9900 ---- ---- ---- ---- 24.430 -0.700 25.130 1000 ---- ---- ---- ---- 23.520 -0.700 24.220 1005 ---- ---- ---- ---- 23.070 -0.700 23.770 1010 ---- ---- ---- ---- 22.620 -0.690 23.310 1015 ---- ---- ---- ---- 22.160 -0.700 22.860 1020 ---- ---- ---- ---- 21.720 -0.690 22.410 1025 ---- ---- ---- ---- 21.270 -0.690 21.960 1030 ---- ---- ---- ---- 20.820 -0.690 21.510 1035 ---- ---- ---- ---- 20.380 -0.680 21.060 1040 ---- ---- ---- ---- 19.930 -0.690 20.620 1045 ---- ---- ---- ---- 19.490 -0.680 20.170 1050 ---- ---- ---- ---- 19.050 -0.680 19.730 1055 ---- ---- ---- ---- 18.610 -0.680 19.290 1060 ---- ---- ---- ---- 18.170 -0.680 18.850 1065 ---- ---- ---- ---- 17.740 -0.670 18.410 1070 ---- ---- ---- ---- 17.300 -0.670 17.970 1075 ---- ---- ---- ---- 16.870 -0.670 17.540 1080 ---- ---- ---- ---- 16.440 -0.660 17.100 1085 ---- ---- ---- ---- 16.020 -0.650 16.670 1090 ---- ---- ---- ---- 15.590 -0.650 16.240 1095 ---- ---- ---- ---- 15.170 -0.650 15.820 1100 ---- ---- ---- ---- 14.750 -0.650 15.400 1105 ---- ---- ---- ---- 14.340 -0.630 14.970 1110 ---- ---- ---- ---- 13.920 -0.640 14.560 1115 ---- ---- ---- ---- 13.510 -0.630 14.140 1120 ---- ---- ---- ---- 13.110 -0.620 13.730 1125 ---- ---- ---- ---- 12.700 -0.620 13.320 1130 ---- ---- ---- ---- 12.300 -0.610 12.910 1135 ---- ---- ---- ---- 11.900 -0.610 12.510 1140 ---- ---- ---- ---- 11.510 -0.600 12.110 1145 ---- ---- ---- ---- 11.120 -0.600 11.720 1150 ---- ---- ---- ---- 10.740 -0.580 11.320 1155 ---- ---- ---- ---- 10.360 -0.580 10.940 1160 ---- ---- ---- ---- 9.980 -0.570 10.550 1165 ---- ---- ---- ---- 9.610 -0.560 10.170 1170 ---- ---- ---- ---- 9.240 -0.560 9.800 1175 ---- ---- ---- ---- 8.880 -0.550 9.430 1180 ---- ---- ---- ---- 8.520 -0.540 9.060 1185 ---- ---- ---- ---- 8.170 -0.530 8.700 1190 ---- ---- ---- ---- 7.830 -0.520 8.350 1195 ---- ---- ---- ---- 7.490 -0.510 8.000 1200 ---- ---- ---- ---- 7.160 -0.500 7.660 1205 ---- ---- ---- ---- 6.830 -0.490 7.320 1210 ---- ---- ---- ---- 6.510 -0.490 7.000 1215 ---- ---- 6.190 6.190 6.200 -0.480 6.680 1220 ---- ---- 5.890 5.890 5.900 -0.460 6.360 1225 ---- ---- ---- ---- 5.610 -0.450 6.060 1230 ---- 5.780 5.310 5.770 5.320 -0.440 5.760 1235 ---- ---- ---- ---- 5.040 -0.430 5.470 1240 ---- ---- ---- ---- 4.780 -0.410 5.190 1245 ---- ---- ---- ---- 4.520 -0.400 4.920 1250 ---- ---- 4.260 4.260 4.270 -0.390 4.660 1255 ---- ---- 4.080 4.080 4.020 -0.380 4.400 1260 ---- ---- 3.840 3.840 3.790 -0.370 4.160 1265 ---- 4.010 3.620 4.010 3.570 -0.350 3.920 1270 ---- 3.780 3.400 3.780 3.350 -0.340 3.690 1275 ---- 3.560 3.150 3.560 3.150 -0.330 3.480 1280 ---- 3.340 2.960 3.340 2.950 -0.320 3.270 1285 ---- 3.140 2.770 3.140 2.770 -0.300 3.070 1290 ---- 2.950 2.600 2.950 2.590 -0.290 2.880 1295 ---- 2.760 2.470 2.760 2.420 -0.280 2.700 1300 ---- 2.580 2.310 2.580 2.260 -0.260 2.520 1305 ---- 2.420 2.130 2.420 2.110 -0.250 2.360 1310 ---- 2.260 1.990 2.260 1.960 -0.240 2.200 1320 ---- 1.960 1.760 1.960 1.700 -0.220 1.920 1330 ---- 1.700 1.530 1.700 1.470 -0.200 1.670 1340 ---- 1.470 1.330 1.470 1.270 -0.180 1.450 1350 ---- 1.270 1.130 1.270 1.090 -0.160 1.250 1360 ---- 1.090 0.980 1.090 0.940 -0.140 1.080 1370 ---- 0.940 0.870 0.940 0.810 -0.120 0.930 1380 ---- ---- 0.740 0.740 0.690 -0.120 0.810 1390 ---- ---- 0.640 0.640 0.590 -0.100 0.690 1400 ---- ---- 0.580 0.580 0.510 -0.090 0.600 1410 ---- ---- ---- ---- 0.430 -0.080 0.510 1420 ---- ---- ---- ---- 0.370 -0.070 0.440 1430 ---- ---- ---- ---- 0.310 -0.060 0.370 1440 ---- ---- ---- ---- 0.270 -0.050 0.320 1450 ---- ---- ---- ---- 0.220 -0.050 0.270 1460 ---- ---- ---- ---- 0.190 -0.040 0.230 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.250 -0.720 23.970 1010 ---- ---- ---- ---- 22.380 -0.700 23.080 1020 ---- ---- ---- ---- 21.500 -0.710 22.210 1030 ---- ---- ---- ---- 20.630 -0.700 21.330 1040 ---- ---- ---- ---- 19.770 -0.700 20.470 1050 ---- ---- ---- ---- 18.920 -0.680 19.600 1060 ---- ---- ---- ---- 18.070 -0.680 18.750 1070 ---- ---- ---- ---- 17.230 -0.670 17.900 1080 ---- ---- ---- ---- 16.400 -0.660 17.060 1090 ---- ---- ---- ---- 15.570 -0.660 16.230 1100 ---- ---- ---- ---- 14.760 -0.650 15.410 1110 ---- ---- ---- ---- 13.960 -0.630 14.590 1120 ---- ---- ---- ---- 13.170 -0.620 13.790 1130 ---- ---- ---- ---- 12.390 -0.610 13.000 1140 ---- ---- ---- ---- 11.630 -0.590 12.220 1145 ---- ---- ---- ---- 11.250 -0.590 11.840 1150 ---- ---- ---- ---- 10.880 -0.580 11.460 1155 ---- ---- ---- ---- 10.510 -0.580 11.090 1160 ---- ---- ---- ---- 10.150 -0.570 10.720 1165 ---- ---- ---- ---- 9.790 -0.560 10.350 1170 ---- ---- ---- ---- 9.440 -0.550 9.990 1175 ---- ---- ---- ---- 9.090 -0.550 9.640 1180 ---- ---- ---- ---- 8.750 -0.540 9.290 1185 ---- ---- ---- ---- 8.420 -0.530 8.950 1190 ---- ---- ---- ---- 8.090 -0.520 8.610 1195 ---- ---- ---- ---- 7.760 -0.520 8.280 1200 ---- ---- ---- ---- 7.450 -0.500 7.950 1205 ---- ---- ---- ---- 7.140 -0.490 7.630 1210 ---- ---- ---- ---- 6.840 -0.480 7.320 1215 ---- ---- ---- ---- 6.540 -0.470 7.010 1220 ---- ---- ---- ---- 6.250 -0.460 6.710 1225 ---- ---- ---- ---- 5.970 -0.450 6.420 1230 ---- ---- ---- ---- 5.700 -0.440 6.140 1235 ---- ---- ---- ---- 5.430 -0.430 5.860 1240 ---- ---- ---- ---- 5.170 -0.420 5.590 1245 ---- ---- ---- ---- 4.920 -0.410 5.330 1250 ---- ---- ---- ---- 4.680 -0.390 5.070 1255 ---- ---- ---- ---- 4.440 -0.390 4.830 1260 ---- ---- ---- ---- 4.210 -0.380 4.590 1265 ---- ---- ---- ---- 3.990 -0.370 4.360 1270 ---- ---- ---- ---- 3.780 -0.350 4.130 1275 ---- ---- ---- ---- 3.580 -0.330 3.910 1280 ---- ---- ---- ---- 3.380 -0.320 3.700 1285 ---- ---- ---- ---- 3.190 -0.310 3.500 1290 ---- ---- ---- ---- 3.000 -0.310 3.310 1295 ---- ---- ---- ---- 2.830 -0.290 3.120 1300 ---- ---- ---- ---- 2.660 -0.280 2.940 1305 ---- ---- ---- ---- 2.490 -0.270 2.760 1310 ---- ---- ---- ---- 2.340 -0.260 2.600 1320 ---- ---- ---- ---- 2.050 -0.230 2.280 1330 ---- ---- ---- ---- 1.780 -0.220 2.000 1340 ---- ---- ---- ---- 1.540 -0.200 1.740 1350 ---- ---- ---- ---- 1.320 -0.180 1.500 1360 ---- ---- ---- ---- 1.130 -0.160 1.290 1370 ---- ---- ---- ---- 0.960 -0.140 1.100 1380 ---- ---- ---- ---- 0.810 -0.120 0.930 1390 ---- ---- ---- ---- 0.670 -0.110 0.780 1400 ---- ---- ---- ---- 0.560 -0.090 0.650 1410 ---- ---- ---- ---- 0.460 -0.080 0.540 1420 ---- ---- ---- ---- 0.370 -0.070 0.440 1430 ---- ---- ---- ---- 0.300 -0.060 0.360 1440 ---- ---- ---- ---- 0.240 -0.050 0.290 1450 ---- ---- ---- ---- 0.190 -0.040 0.230 1460 ---- ---- ---- ---- 0.150 -0.030 0.180 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.960 -0.730 23.690 1010 ---- ---- ---- ---- 22.100 -0.730 22.830 1020 ---- ---- ---- ---- 21.250 -0.720 21.970 1030 ---- ---- ---- ---- 20.400 -0.720 21.120 1040 ---- ---- ---- ---- 19.560 -0.710 20.270 1050 ---- ---- ---- ---- 18.730 -0.700 19.430 1060 ---- ---- ---- ---- 17.900 -0.700 18.600 1070 ---- ---- ---- ---- 17.090 -0.680 17.770 1080 ---- ---- ---- ---- 16.280 -0.670 16.950 1090 ---- ---- ---- ---- 15.480 -0.660 16.140 1100 ---- ---- ---- ---- 14.690 -0.650 15.340 1110 ---- ---- ---- ---- 13.910 -0.640 14.550 1120 ---- ---- ---- ---- 13.140 -0.630 13.770 1130 ---- ---- ---- ---- 12.380 -0.630 13.010 1140 ---- ---- ---- ---- 11.640 -0.610 12.250 1145 ---- ---- ---- ---- 11.280 -0.600 11.880 1150 ---- ---- ---- ---- 10.920 -0.590 11.510 1155 ---- ---- ---- ---- 10.560 -0.590 11.150 1160 ---- ---- ---- ---- 10.210 -0.580 10.790 1165 ---- ---- ---- ---- 9.860 -0.570 10.430 1170 ---- ---- ---- ---- 9.520 -0.560 10.080 1175 ---- ---- ---- ---- 9.180 -0.560 9.740 1180 ---- ---- ---- ---- 8.850 -0.550 9.400 1185 ---- ---- ---- ---- 8.530 -0.540 9.070 1190 ---- ---- ---- ---- 8.210 -0.530 8.740 1195 ---- ---- ---- ---- 7.890 -0.530 8.420 1200 ---- ---- ---- ---- 7.590 -0.510 8.100 1205 ---- ---- ---- ---- 7.290 -0.500 7.790 1210 ---- ---- ---- ---- 6.990 -0.490 7.480 1215 ---- ---- ---- ---- 6.700 -0.490 7.190 1220 ---- ---- ---- ---- 6.420 -0.470 6.890 1225 ---- ---- ---- ---- 6.150 -0.460 6.610 1230 ---- ---- ---- ---- 5.880 -0.450 6.330 1235 ---- ---- ---- ---- 5.620 -0.440 6.060 1240 ---- ---- ---- ---- 5.360 -0.430 5.790 1245 ---- ---- ---- ---- 5.120 -0.410 5.530 1250 ---- ---- ---- ---- 4.870 -0.410 5.280 1255 ---- ---- ---- ---- 4.640 -0.400 5.040 1260 ---- ---- ---- ---- 4.410 -0.390 4.800 1265 ---- ---- ---- ---- 4.200 -0.370 4.570 1270 ---- ---- ---- ---- 3.980 -0.370 4.350 1275 ---- ---- ---- ---- 3.780 -0.350 4.130 1280 ---- ---- ---- ---- 3.590 -0.340 3.930 1285 ---- ---- ---- ---- 3.400 -0.330 3.730 1290 ---- ---- ---- ---- 3.220 -0.320 3.540 1295 ---- ---- ---- ---- 3.050 -0.300 3.350 1300 ---- ---- ---- ---- 2.880 -0.300 3.180 1305 ---- ---- ---- ---- 2.730 -0.280 3.010 1310 ---- ---- ---- ---- 2.580 -0.270 2.850 1320 ---- ---- ---- ---- 2.300 -0.260 2.560 1330 ---- ---- ---- ---- 2.060 -0.230 2.290 1340 ---- ---- ---- ---- 1.830 -0.220 2.050 1350 ---- ---- ---- ---- 1.640 -0.200 1.840 1360 ---- ---- ---- ---- 1.460 -0.180 1.640 1370 ---- ---- ---- ---- 1.300 -0.170 1.470 1380 ---- ---- ---- ---- 1.160 -0.150 1.310 1390 ---- ---- ---- ---- 1.040 -0.140 1.180 1400 ---- ---- ---- ---- 0.920 -0.130 1.050 1410 ---- ---- ---- ---- 0.820 -0.120 0.940 1420 ---- ---- ---- ---- 0.730 -0.110 0.840 1430 ---- ---- ---- ---- 0.660 -0.090 0.750 1440 ---- ---- ---- ---- 0.580 -0.090 0.670 1450 ---- ---- ---- ---- 0.520 -0.080 0.600 GBU JUN25 GBP/USD Monthly Options CALL 1050 ---- ---- ---- ---- 18.550 ---- ---- 1060 ---- ---- ---- ---- 17.750 ---- ---- 1070 ---- ---- ---- ---- 16.950 ---- ---- 1080 ---- ---- ---- ---- 16.170 ---- ---- 1090 ---- ---- ---- ---- 15.390 ---- ---- 1100 ---- ---- ---- ---- 14.620 ---- ---- 1110 ---- ---- ---- ---- 13.870 ---- ---- 1120 ---- ---- ---- ---- 13.130 ---- ---- 1130 ---- ---- ---- ---- 12.400 ---- ---- 1140 ---- ---- ---- ---- 11.680 ---- ---- 1150 ---- ---- ---- ---- 10.980 ---- ---- 1160 ---- ---- ---- ---- 10.290 ---- ---- 1170 ---- ---- ---- ---- 9.620 ---- ---- 1180 ---- ---- ---- ---- 8.970 ---- ---- 1190 ---- ---- ---- ---- 8.340 ---- ---- 1195 ---- ---- ---- ---- 8.030 ---- ---- 1200 ---- ---- ---- ---- 7.730 ---- ---- 1205 ---- ---- ---- ---- 7.430 ---- ---- 1210 ---- ---- ---- ---- 7.140 ---- ---- 1215 ---- ---- ---- ---- 6.860 ---- ---- 1220 ---- ---- ---- ---- 6.580 ---- ---- 1225 ---- ---- ---- ---- 6.310 ---- ---- 1230 ---- ---- ---- ---- 6.040 ---- ---- 1235 ---- ---- ---- ---- 5.790 ---- ---- 1240 ---- ---- ---- ---- 5.530 ---- ---- 1245 ---- ---- ---- ---- 5.290 ---- ---- 1250 ---- ---- ---- ---- 5.050 ---- ---- 1255 ---- ---- ---- ---- 4.820 ---- ---- 1260 ---- ---- ---- ---- 4.600 ---- ---- 1265 ---- ---- ---- ---- 4.380 ---- ---- 1270 ---- ---- ---- ---- 4.170 ---- ---- 1275 ---- ---- ---- ---- 3.970 ---- ---- 1280 ---- ---- ---- ---- 3.780 ---- ---- 1285 ---- ---- ---- ---- 3.590 ---- ---- 1290 ---- ---- ---- ---- 3.410 ---- ---- 1295 ---- ---- ---- ---- 3.240 ---- ---- 1300 ---- ---- ---- ---- 3.080 ---- ---- 1310 ---- ---- ---- ---- 2.780 ---- ---- 1320 ---- ---- ---- ---- 2.500 ---- ---- 1330 ---- ---- ---- ---- 2.250 ---- ---- 1340 ---- ---- ---- ---- 2.020 ---- ---- 1350 ---- ---- ---- ---- 1.820 ---- ---- 1360 ---- ---- ---- ---- 1.640 ---- ---- 1370 ---- ---- ---- ---- 1.480 ---- ---- 1380 ---- ---- ---- ---- 1.330 ---- ---- 1390 ---- ---- ---- ---- 1.200 ---- ---- 1400 ---- ---- ---- ---- 1.080 ---- ---- 1410 ---- ---- ---- ---- 0.970 ---- ---- 1420 ---- ---- ---- ---- 0.880 ---- ---- 1430 ---- ---- ---- ---- 0.790 ---- ---- 1440 ---- ---- ---- ---- 0.710 ---- ---- GBU JUL23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 400 1000 ---- ---- ---- ---- 0.000 CAB 48 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 61 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 CAB 1 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1 1075 ---- ---- ---- ---- 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 CAB 2 1085 ---- ---- ---- ---- 0.000 CAB 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 80 1100 ---- ---- ---- ---- 0.000 CAB 14 1105 ---- ---- ---- ---- 0.000 CAB 2 1110 ---- ---- ---- ---- 0.000 CAB 1 1115 ---- ---- ---- ---- 0.000 CAB 4 1120 ---- ---- ---- ---- 0.000 CAB 1 1125 ---- ---- ---- ---- 0.000 CAB 410 1130 ---- ---- ---- ---- 0.000 CAB 18 1135 ---- ---- ---- ---- 0.000 CAB 2 1140 ---- ---- ---- ---- 0.000 CAB 168 1145 ---- ---- ---- ---- 0.000 CAB 9 1150 ---- ---- ---- ---- 0.000 CAB 65 1155 ---- ---- ---- ---- 0.000 CAB 4 1160 ---- ---- ---- ---- 0.000 CAB 27 1165 ---- ---- ---- ---- 0.000 CAB 5 1170 ---- ---- ---- ---- 0.000 CAB 17 1175 0.010 0.010 0.010 0.010 0.010 0.010 2 CAB 4 2015 1180 ---- ---- ---- ---- 0.010 0.010 CAB 32 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1 671 1190 ---- ---- ---- ---- 0.020 0.010 2 0.010 399 1195 0.030 0.030 0.030 0.030 0.020 0.010 13 0.010 515 1200 ---- 0.030 ---- 0.030 0.030 0.010 0.020 616 1205 ---- 0.040 ---- 0.040 0.050 0.020 0.030 606 1210 ---- 0.060 ---- 0.060 0.060 0.020 2 0.040 42 911 1215 ---- 0.090 ---- 0.090 0.090 0.030 1 0.060 33 434 1220 0.070 0.140 0.070 0.140 0.130 0.050 9 0.080 165 825 1225 0.130 0.200 0.100 0.180 0.180 0.060 49 0.120 51 536 1230 0.180 0.280 0.140 0.250 0.250 0.080 115 0.170 92 851 1235 0.260 0.380 0.200 0.340 0.350 0.110 73 0.240 264 1148 1240 0.360 0.520 0.270 0.520 0.480 0.160 100 0.320 38 469 1242 0.420 0.600 0.420 0.600 0.560 ---- 341 ---- 1245 0.480 0.690 0.380 0.690 0.640 0.210 106 0.430 316 912 1247 0.560 0.800 0.560 0.800 0.730 ---- 118 ---- 1250 0.580 0.910 0.500 0.910 0.840 0.260 201 0.580 337 622 1252 ---- ---- ---- 0.590 0.950 ---- ---- 1255 0.750 1.170 0.670 1.150 1.080 0.320 53 0.760 38 95 1257 ---- ---- ---- 0.770 1.220 ---- ---- 1260 1.010 1.470 0.880 1.470 1.370 0.390 4 0.980 227 392 1262 1.400 1.630 1.380 1.630 1.530 ---- 4 ---- 1265 1.530 1.810 1.130 1.810 1.700 0.450 1 1.250 2 95 1267 1.720 1.970 1.720 1.970 1.880 ---- 3 ---- 1270 ---- 2.160 1.420 1.420 2.070 0.510 1.560 2 54 1272 ---- ---- ---- 1.580 2.260 ---- ---- 1275 2.300 2.560 1.750 2.560 2.470 0.550 1 1.920 19 63 1277 ---- ---- ---- 1.930 2.680 ---- ---- 1280 ---- 2.990 2.160 2.160 2.890 0.590 2.300 1 1285 ---- 3.450 2.570 2.570 3.340 0.620 2.720 1290 ---- 3.910 3.010 3.010 3.810 0.650 3.160 6 1295 ---- 4.390 3.470 3.470 4.280 0.660 3.620 1300 ---- 4.870 3.940 3.940 4.770 0.680 4.090 3 1305 ---- 5.360 4.420 4.420 5.260 0.690 4.570 1310 ---- 5.850 4.900 4.900 5.750 0.700 5.050 7 1315 ---- 6.350 5.390 5.390 6.240 0.700 5.540 1320 ---- 6.840 5.880 5.880 6.740 0.700 6.040 50 1325 ---- ---- ---- 6.380 7.230 ---- ---- 1330 ---- 7.830 6.870 6.870 7.730 0.710 7.020 1335 ---- ---- ---- 7.370 8.230 ---- ---- 1340 ---- 8.830 7.870 7.870 8.730 0.710 8.020 1345 ---- ---- ---- 8.360 9.230 ---- ---- 1350 ---- 9.820 8.860 8.860 9.730 0.720 9.010 1355 ---- ---- ---- 9.360 10.220 ---- ---- 1360 ---- 10.820 9.860 9.860 10.720 0.710 10.010 1370 ---- 11.820 10.850 10.850 11.720 0.710 11.010 1380 ---- 12.810 11.850 11.850 12.720 0.720 12.000 1390 ---- 13.810 12.850 12.850 13.710 0.710 13.000 1400 ---- 14.800 13.840 13.840 14.710 0.720 13.990 1410 ---- 15.800 14.840 14.840 15.700 0.710 14.990 1420 ---- 16.800 15.840 15.840 16.700 0.710 15.990 1430 ---- 17.790 16.830 16.830 17.700 0.720 16.980 1440 ---- 18.790 17.830 17.830 18.690 0.710 17.980 1450 ---- 19.790 18.820 18.820 19.690 0.710 18.980 1460 ---- 20.780 19.820 19.820 20.690 0.720 19.970 GBU AUG23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 40 9800 ---- ---- ---- ---- 0.000 CAB 80 9900 ---- ---- ---- ---- 0.000 CAB 40 1000 ---- ---- ---- ---- 0.000 CAB 80 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.010 0.010 CAB 1045 ---- ---- ---- ---- 0.010 0.010 CAB 6 1050 ---- ---- ---- ---- 0.010 0.010 CAB 1 1055 ---- ---- ---- ---- 0.010 0.010 CAB 1 1060 ---- ---- ---- ---- 0.010 0.010 CAB 1065 ---- ---- ---- ---- 0.010 0.010 CAB 1070 ---- ---- ---- ---- 0.010 0.010 CAB 1075 ---- ---- ---- ---- 0.010 0.010 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 100 1085 ---- ---- ---- ---- 0.010 0.000 0.010 36 1090 ---- ---- ---- ---- 0.010 0.000 0.010 410 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 33 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1115 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.010 0.010 1 1125 ---- ---- ---- ---- 0.020 0.010 0.010 1130 ---- ---- ---- ---- 0.020 0.000 0.020 1135 ---- ---- ---- ---- 0.030 0.010 0.020 1 1140 ---- ---- ---- ---- 0.030 0.010 0.020 4 1145 ---- ---- ---- ---- 0.030 0.010 0.020 4 1150 ---- ---- ---- ---- 0.040 0.010 0.030 34 1155 ---- ---- ---- ---- 0.040 0.010 0.030 17 1160 ---- 0.040 ---- 0.040 0.040 0.010 0.030 12 1165 ---- 0.050 ---- 0.050 0.050 0.010 0.040 13 1170 ---- ---- ---- ---- 0.060 0.010 0.050 7 1175 ---- 0.070 ---- 0.070 0.070 0.020 0.050 21 1180 ---- 0.080 ---- 0.080 0.080 0.020 4 0.060 23 1185 ---- 0.100 ---- 0.100 0.100 0.020 2 0.080 12 1190 ---- 0.120 ---- 0.120 0.120 0.030 2 0.090 1 49 1195 ---- 0.150 ---- 0.150 0.150 0.040 0.110 8 9 1200 ---- 0.190 ---- 0.190 0.180 0.040 0.140 1 104 1205 0.200 0.230 0.160 0.230 0.220 0.050 27 0.170 18 1210 0.230 0.290 0.200 0.290 0.280 0.070 15 0.210 20 54 1215 0.350 0.360 0.240 0.360 0.340 0.080 9 0.260 25 134 1220 ---- 0.440 0.300 0.300 0.420 0.100 0.320 19 65 1225 0.360 0.540 0.360 0.540 0.520 0.120 11 0.400 18 100 1230 ---- 0.670 0.440 0.440 0.630 0.140 1 0.490 21 1235 ---- 0.810 0.540 0.540 0.760 0.170 0.590 97 1240 ---- 0.970 0.660 0.660 0.920 0.200 0.720 181 1245 ---- 1.170 0.800 0.800 1.100 0.240 0.860 50 1250 ---- 1.390 0.960 0.960 1.310 0.280 1.030 147 1255 ---- 1.640 1.140 1.140 1.550 0.320 1.230 109 1260 1.920 1.920 1.350 1.800 1.820 0.370 27 1.450 132 1265 ---- 2.220 1.600 2.220 2.120 0.410 1.710 53 85 1270 ---- 2.560 1.870 2.560 2.450 0.450 2.000 10 24 1275 ---- 2.920 2.170 2.170 2.800 0.480 2.320 133 1280 ---- 3.280 2.500 2.500 3.180 0.520 2.660 21 1285 ---- 3.680 2.860 2.860 3.590 0.560 3.030 10 10 1290 ---- 4.100 3.280 3.280 4.000 0.590 3.410 3 1295 ---- 4.540 3.690 3.690 4.440 0.620 3.820 1300 ---- 4.980 4.110 4.110 4.880 0.630 4.250 1305 ---- 5.440 4.550 4.550 5.340 0.650 4.690 1310 ---- 5.910 5.000 5.000 5.810 0.660 5.150 1315 ---- 6.390 5.460 5.460 6.280 0.670 5.610 1320 ---- 6.870 5.930 5.930 6.760 0.680 6.080 4 1330 ---- 7.830 6.890 6.890 7.730 0.690 7.040 1340 ---- 8.810 7.860 7.860 8.710 0.700 8.010 1350 ---- 9.800 8.840 8.840 9.700 0.710 8.990 65 1360 ---- 10.780 9.830 9.830 10.680 0.700 9.980 1370 ---- 11.770 10.810 10.810 11.670 0.710 10.960 1380 ---- 12.760 11.800 11.800 12.660 0.710 11.950 1390 ---- 13.750 12.790 12.790 13.660 0.710 12.950 1400 ---- 14.740 13.790 13.790 14.650 0.710 13.940 1 1410 ---- 15.740 14.780 14.780 15.640 0.710 14.930 1 1420 ---- 16.730 15.770 15.770 16.630 0.710 15.920 1430 ---- 17.720 16.760 16.760 17.630 0.710 16.920 1 1440 ---- 18.710 17.750 17.750 18.620 0.710 17.910 1 1450 ---- 19.700 18.740 18.740 19.610 0.710 18.900 1460 ---- 20.700 19.740 19.740 20.600 0.710 19.890 GBU SEP23 GBP/USD Monthly Options PUT 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 100 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 41 9500 ---- ---- ---- ---- 0.000 CAB 3 9600 ---- ---- ---- ---- 0.000 CAB 1 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 10 9900 ---- ---- ---- ---- 0.000 CAB 1 1000 ---- ---- ---- ---- 0.000 CAB 10 1010 ---- ---- ---- ---- 0.000 CAB 10 1015 ---- ---- ---- ---- -0.010 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 0.000 0.010 2 1030 ---- ---- ---- ---- 0.010 0.000 0.010 2 1035 ---- ---- ---- ---- 0.010 0.000 0.010 22 1040 ---- ---- ---- ---- 0.010 0.000 0.010 2 1045 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 50 1055 ---- ---- ---- ---- 0.010 0.000 0.010 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1065 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1075 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 10 1085 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 0.000 0.020 46 1095 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 25 108 1105 ---- ---- ---- ---- 0.030 0.000 0.030 1110 ---- ---- ---- ---- 0.040 0.010 0.030 8 1115 ---- ---- ---- ---- 0.040 0.000 0.040 1120 ---- ---- ---- ---- 0.040 0.000 8 0.040 25 1125 ---- 0.050 ---- 0.050 0.050 0.010 0.040 2 1130 ---- ---- ---- ---- 0.060 0.010 0.050 3 1135 ---- ---- ---- ---- 0.060 0.000 0.060 4 1140 ---- 0.070 ---- 0.070 0.070 0.010 0.060 259 1145 ---- 0.080 ---- 0.080 0.080 0.010 0.070 248 1150 ---- 0.090 ---- 0.090 0.090 0.010 8 0.080 220 1155 ---- 0.100 ---- 0.100 0.110 0.020 0.090 259 1160 ---- 0.120 ---- 0.120 0.120 0.020 0.100 2 1165 ---- 0.140 ---- 0.140 0.140 0.030 0.110 27 1170 ---- 0.160 ---- 0.160 0.160 0.030 0.130 47 1175 ---- 0.190 ---- 0.190 0.190 0.040 10 0.150 8 1180 ---- 0.220 ---- 0.220 0.220 0.040 0.180 88 1185 ---- 0.260 ---- 0.260 0.260 0.060 0.200 4 1190 ---- 0.300 ---- 0.300 0.300 0.060 0.240 12 1195 ---- 0.360 0.270 0.270 0.350 0.070 0.280 161 1200 ---- 0.420 0.320 0.320 0.410 0.080 0.330 225 1205 ---- 0.490 0.370 0.370 0.480 0.090 0.390 33 1210 ---- 0.570 0.430 0.430 0.550 0.100 0.450 10 20 1215 ---- 0.670 0.500 0.500 0.640 0.110 0.530 174 1220 ---- 0.770 0.580 0.580 0.740 0.130 0.610 27 1225 ---- 0.900 0.670 0.670 0.860 0.150 0.710 1 84 1230 0.900 1.040 0.780 1.030 0.990 0.170 4 0.820 101 1235 ---- 1.200 0.890 0.890 1.140 0.190 0.950 42 1240 1.300 1.380 1.030 1.300 1.310 0.220 51 1.090 92 1245 1.580 1.580 1.180 1.500 1.510 0.260 50 1.250 219 1250 1.790 1.800 1.350 1.710 1.720 0.290 137 1.430 3 180 1255 1.930 2.040 1.550 2.040 1.960 0.330 1 1.630 72 1260 2.300 2.310 1.760 2.310 2.220 0.360 5 1.860 41 112 1265 2.180 2.600 2.000 2.450 2.500 0.390 176 2.110 20 57 1270 2.740 2.910 2.260 2.750 2.810 0.430 78 2.380 74 111 1275 2.770 3.240 2.550 3.240 3.140 0.460 17 2.680 122 128 1280 ---- 3.600 2.860 2.860 3.490 0.490 3.000 1285 ---- 3.940 3.190 3.190 3.850 0.510 3.340 1 1290 ---- 4.330 3.540 3.540 4.240 0.540 3.700 1295 ---- 4.740 3.950 3.950 4.640 0.560 4.080 1300 ---- 5.160 4.340 4.340 5.060 0.590 4.470 7 1305 ---- 5.590 4.750 4.750 5.490 0.600 4.890 1310 ---- 6.030 5.170 5.170 5.930 0.620 5.310 3 1315 ---- 6.480 5.600 5.600 6.380 0.630 5.750 3 1320 ---- 6.930 6.040 6.040 6.840 0.650 6.190 1325 ---- 7.400 6.500 6.500 7.300 0.660 6.640 1330 ---- 7.870 6.960 6.960 7.770 0.660 7.110 1335 ---- 8.340 7.420 7.420 8.250 0.680 7.570 1340 ---- 8.820 7.890 7.890 8.720 0.680 8.040 1345 ---- 9.300 8.370 8.370 9.200 0.680 8.520 2 1350 ---- 9.780 8.850 8.850 9.690 0.690 9.000 1355 ---- 10.270 9.330 9.330 10.170 0.690 9.480 1360 ---- 10.750 9.810 9.810 10.660 0.700 9.960 3 1365 ---- 11.240 10.300 10.300 11.150 0.700 10.450 1370 ---- 11.730 10.780 10.780 11.640 0.710 10.930 1375 ---- 12.220 11.270 11.270 12.130 0.710 11.420 1380 ---- 12.710 11.760 11.760 12.620 0.710 11.910 1390 ---- 13.690 12.740 12.740 13.600 0.710 12.890 1400 ---- 14.670 13.720 13.720 14.580 0.700 13.880 1410 ---- 15.660 14.710 14.710 15.560 0.700 14.860 1420 ---- 16.640 15.690 15.690 16.550 0.710 15.840 1430 ---- 17.630 16.680 16.680 17.540 0.710 16.830 1440 ---- 18.620 17.660 17.660 18.530 0.710 17.820 1450 ---- 19.600 18.650 18.650 19.510 0.710 18.800 7 1460 ---- 20.590 19.640 19.640 20.500 0.710 19.790 1470 ---- 21.580 20.620 20.620 21.490 0.710 20.780 1480 ---- 22.560 21.610 21.610 22.480 0.710 21.770 1490 ---- 23.550 22.600 22.600 23.460 0.710 22.750 1500 ---- 24.540 23.580 23.580 24.450 0.710 23.740 19 1510 ---- 25.520 24.570 24.570 25.440 0.710 24.730 61 1520 ---- 26.510 25.560 25.560 26.430 0.720 25.710 90 1530 ---- 27.500 26.540 26.540 27.410 0.710 26.700 30 GBU OCT23 GBP/USD Monthly Options PUT 9000 ---- ---- ---- ---- 0.000 CAB 1 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.010 0.010 CAB 9500 ---- ---- ---- ---- 0.010 0.010 CAB 9600 ---- ---- ---- ---- 0.010 0.010 CAB 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1150 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.010 0.030 1 1075 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.050 0.010 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 20 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.010 0.050 23 1105 ---- ---- ---- ---- 0.070 0.010 0.060 400 1110 ---- ---- ---- ---- 0.070 0.000 0.070 1115 ---- ---- ---- ---- 0.080 0.010 0.070 1120 ---- ---- ---- ---- 0.090 0.010 0.080 4 1125 ---- ---- ---- ---- 0.090 0.000 0.090 1130 ---- ---- ---- ---- 0.100 0.000 0.100 1135 ---- ---- ---- ---- 0.120 0.010 0.110 1140 ---- ---- ---- ---- 0.130 0.010 0.120 1145 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1 1150 ---- 0.160 ---- 0.160 0.160 0.010 0.150 1155 0.170 0.190 0.170 0.190 0.190 0.020 1 0.170 1 1160 ---- 0.210 ---- 0.210 0.210 0.020 0.190 9 1165 ---- 0.240 ---- 0.240 0.240 0.030 0.210 8 1170 ---- 0.280 ---- 0.280 0.270 0.030 0.240 1175 ---- 0.320 ---- 0.320 0.310 0.040 0.270 26 1180 ---- 0.370 ---- 0.370 0.360 0.050 0.310 2 1185 ---- 0.420 ---- 0.420 0.410 0.060 0.350 1 1190 ---- 0.480 0.390 0.390 0.470 0.070 0.400 2 1195 ---- 0.550 0.440 0.440 0.530 0.080 0.450 1 1 1200 ---- 0.620 0.500 0.500 0.610 0.100 0.510 2 1205 ---- 0.710 0.570 0.570 0.690 0.110 0.580 802 1210 ---- 0.800 0.650 0.650 0.790 0.130 0.660 11 1215 ---- 0.910 0.730 0.730 0.890 0.140 0.750 100 1220 ---- 1.030 0.830 0.830 1.010 0.160 0.850 5 1225 ---- 1.160 0.930 0.930 1.140 0.180 0.960 101 1230 ---- 1.310 1.050 1.050 1.280 0.190 1.090 181 1235 ---- 1.480 1.180 1.180 1.440 0.210 1.230 212 1240 ---- 1.660 1.330 1.330 1.620 0.240 1.380 57 1245 ---- 1.860 1.490 1.490 1.810 0.260 1.550 1250 ---- 2.080 1.670 1.670 2.030 0.290 1.740 1255 ---- 2.340 1.870 1.870 2.260 0.320 1.940 12 1260 ---- 2.600 2.090 2.090 2.510 0.350 2.160 1265 ---- 2.880 2.330 2.330 2.790 0.380 2.410 1270 ---- 3.180 2.590 3.180 3.080 0.410 2.670 1275 3.330 3.450 2.860 3.450 3.390 0.440 18 2.950 1280 ---- 3.550 3.160 3.550 3.720 0.470 3.250 1285 ---- ---- 3.470 3.470 4.070 0.500 3.570 1290 ---- ---- ---- ---- 4.430 0.520 3.910 1295 ---- ---- ---- ---- 4.810 0.530 4.280 1300 ---- ---- ---- ---- 5.200 0.550 4.650 1305 ---- ---- ---- ---- 5.610 0.570 5.040 1310 ---- ---- ---- ---- 6.030 0.580 5.450 4 1315 ---- ---- ---- ---- 6.460 0.590 5.870 1320 ---- ---- ---- ---- 6.900 0.610 6.290 1330 ---- ---- ---- ---- 7.800 0.630 7.170 1340 ---- ---- ---- ---- 8.730 0.650 8.080 1350 ---- ---- ---- ---- 9.670 0.670 9.000 1360 ---- ---- ---- ---- 10.620 0.680 9.940 1370 ---- ---- ---- ---- 11.590 0.690 10.900 1380 ---- ---- ---- ---- 12.550 0.690 11.860 1390 ---- ---- ---- ---- 13.530 0.700 12.830 1400 ---- ---- ---- ---- 14.500 0.700 13.800 1410 ---- ---- ---- ---- 15.480 0.700 14.780 1420 ---- ---- ---- ---- 16.460 0.700 15.760 1430 ---- ---- ---- ---- 17.440 0.700 16.740 1440 ---- ---- ---- ---- 18.420 0.700 17.720 1450 ---- ---- ---- ---- 19.410 0.710 18.700 1460 ---- ---- ---- ---- 20.390 0.710 19.680 GBU NOV23 GBP/USD Monthly Options PUT 9500 ---- ---- ---- ---- 0.010 0.000 0.010 2 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 410 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1090 ---- ---- ---- ---- 0.080 0.000 0.080 1 1095 ---- ---- ---- ---- 0.090 0.000 0.090 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 1121 1105 ---- ---- ---- ---- 0.100 0.000 0.100 1110 ---- ---- ---- ---- 0.120 0.010 0.110 1115 ---- ---- ---- ---- 0.130 0.010 0.120 1120 ---- ---- ---- ---- 0.140 0.010 0.130 1125 ---- ---- ---- ---- 0.160 0.010 0.150 1130 ---- 0.170 ---- 0.170 0.170 0.010 0.160 1135 ---- 0.190 ---- 0.190 0.190 0.010 0.180 1140 ---- 0.210 ---- 0.210 0.210 0.020 0.190 1145 ---- 0.240 ---- 0.240 0.240 0.020 0.220 1150 ---- 0.260 ---- 0.260 0.270 0.030 0.240 1155 ---- 0.300 ---- 0.300 0.300 0.030 0.270 1160 ---- 0.330 ---- 0.330 0.330 0.030 0.300 1 1165 ---- 0.380 ---- 0.380 0.370 0.040 0.330 1170 ---- 0.420 ---- 0.420 0.420 0.050 0.370 1175 ---- 0.470 0.400 0.400 0.470 0.060 0.410 2 1180 ---- 0.530 0.450 0.450 0.520 0.060 0.460 1 1185 ---- 0.600 0.500 0.500 0.590 0.080 0.510 1190 ---- 0.670 0.560 0.560 0.660 0.090 0.570 1195 ---- 0.740 0.620 0.620 0.730 0.090 0.640 1200 ---- 0.830 0.700 0.700 0.820 0.110 0.710 1205 ---- 0.930 0.770 0.770 0.910 0.120 0.790 1 1210 ---- 1.050 0.860 0.860 1.020 0.140 0.880 1215 0.930 1.170 0.930 1.170 1.130 0.150 1 0.980 320 1220 1.040 1.300 1.040 1.300 1.260 0.170 1 1.090 1225 ---- 1.450 1.180 1.180 1.400 0.190 1.210 1230 ---- 1.600 1.310 1.310 1.550 0.210 1.340 1235 ---- 1.770 1.450 1.450 1.720 0.230 1.490 1240 ---- 1.940 1.600 1.600 1.900 0.250 1.650 80 1245 ---- 2.140 1.770 1.770 2.100 0.280 1.820 1250 ---- 2.360 1.960 1.960 2.310 0.300 2.010 1255 ---- 2.610 2.160 2.160 2.550 0.330 2.220 1260 ---- 2.870 2.370 2.370 2.790 0.350 2.440 1 1265 ---- 3.140 2.630 2.630 3.060 0.370 2.690 3 1270 ---- 3.430 2.870 2.870 3.340 0.400 2.940 1275 ---- 3.740 3.140 3.140 3.640 0.420 3.220 1280 ---- 4.020 3.430 4.020 3.960 0.450 3.510 1285 ---- 4.070 3.730 4.070 4.290 0.470 3.820 1290 ---- ---- 4.050 4.050 4.640 0.490 4.150 1295 ---- ---- ---- ---- 5.010 0.520 4.490 1300 ---- ---- ---- ---- 5.380 0.530 4.850 1305 ---- ---- ---- ---- 5.770 0.550 5.220 1310 ---- ---- ---- ---- 6.170 0.560 5.610 4 1315 ---- ---- ---- ---- 6.590 0.580 6.010 1320 ---- ---- ---- ---- 7.010 0.590 6.420 1330 ---- ---- ---- ---- 7.890 0.620 7.270 1340 ---- ---- ---- ---- 8.790 0.640 8.150 1350 ---- ---- ---- ---- 9.710 0.660 9.050 1360 ---- ---- ---- ---- 10.640 0.670 9.970 1370 ---- ---- ---- ---- 11.590 0.680 10.910 1380 ---- ---- ---- ---- 12.540 0.680 11.860 1390 ---- ---- ---- ---- 13.500 0.690 12.810 1400 ---- ---- ---- ---- 14.470 0.700 13.770 1410 ---- ---- ---- ---- 15.440 0.700 14.740 1420 ---- ---- ---- ---- 16.410 0.700 15.710 1430 ---- ---- ---- ---- 17.380 0.700 16.680 1440 ---- ---- ---- ---- 18.360 0.700 17.660 1450 ---- ---- ---- ---- 19.330 0.700 18.630 1460 ---- ---- ---- ---- 20.310 0.700 19.610 GBU DEC23 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.010 0.000 0.010 29 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.020 0.010 0.010 9400 ---- ---- ---- ---- 0.020 0.000 0.020 1 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.030 0.010 0.020 5 9800 ---- ---- ---- ---- 0.030 0.000 0.030 2 9900 ---- ---- ---- ---- 0.030 0.000 0.030 1000 ---- ---- ---- ---- 0.040 0.000 0.040 2 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1015 ---- ---- ---- ---- 0.050 0.010 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1 1025 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1035 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1045 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.080 0.000 0.080 5 1065 ---- ---- ---- ---- 0.090 0.000 0.090 1070 ---- ---- ---- ---- 0.100 0.010 0.090 1 1075 ---- ---- ---- ---- 0.110 0.010 0.100 1080 ---- ---- ---- ---- 0.120 0.010 0.110 1 1085 ---- ---- ---- ---- 0.130 0.010 0.120 2 1090 ---- ---- ---- ---- 0.140 0.010 0.130 4 1095 ---- ---- ---- ---- 0.150 0.010 0.140 1100 ---- 0.160 ---- 0.160 0.170 0.020 0.150 107 1105 ---- ---- ---- ---- 0.180 0.020 0.160 1110 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1115 ---- ---- ---- ---- 0.210 0.020 0.190 1 1120 ---- ---- ---- ---- 0.230 0.020 0.210 1 1125 ---- 0.240 ---- 0.240 0.250 0.020 0.230 1130 ---- 0.260 ---- 0.240 0.270 0.020 1 0.250 1 1135 ---- 0.290 ---- 0.290 0.300 0.030 0.270 4 1140 ---- 0.320 ---- 0.320 0.330 0.030 0.300 3 1145 ---- 0.360 ---- 0.360 0.360 0.030 0.330 1150 ---- 0.390 ---- 0.390 0.390 0.030 0.360 11 1155 ---- 0.440 ---- 0.440 0.430 0.030 0.400 1160 ---- 0.480 ---- 0.480 0.480 0.050 1 0.430 3 1165 ---- 0.540 0.470 0.470 0.530 0.050 0.480 1 1170 ---- 0.590 ---- 0.590 0.580 0.060 1 0.520 2 1175 ---- 0.650 0.570 0.570 0.640 0.060 0.580 2 1180 ---- 0.720 ---- 0.720 0.710 0.080 0.630 3 1185 ---- 0.800 0.690 0.690 0.780 0.080 0.700 5 1190 0.770 0.880 0.770 0.880 0.860 0.100 1 0.760 5 1195 ---- 0.970 0.830 0.830 0.950 0.110 0.840 1 1200 ---- 1.060 0.910 0.910 1.040 0.120 1 0.920 5 1205 ---- 1.170 1.000 1.000 1.150 0.140 1.010 3 1210 ---- 1.310 1.100 1.100 1.260 0.150 1.110 6 1215 1.160 1.440 1.160 1.440 1.390 0.170 1 1.220 1220 ---- 1.570 1.320 1.320 1.520 0.180 1.340 1 1225 ---- 1.720 1.450 1.450 1.670 0.200 1.470 5 1230 ---- 1.890 1.580 1.580 1.830 0.220 1.610 1235 ---- 2.060 1.730 1.730 2.000 0.230 1.770 1240 ---- 2.220 1.890 1.890 2.180 0.250 1.930 14 1245 ---- 2.430 2.070 2.070 2.380 0.270 2.110 1250 ---- 2.650 2.250 2.250 2.600 0.300 2.300 1255 ---- 2.880 2.450 2.450 2.830 0.320 2.510 1260 ---- 3.130 2.670 2.670 3.070 0.340 2.730 1265 ---- 3.390 2.910 2.910 3.330 0.360 2.970 1270 ---- 3.670 3.160 3.160 3.610 0.390 3.220 1275 ---- 3.920 3.420 3.420 3.900 0.420 3.480 1280 ---- 4.230 3.700 3.700 4.210 0.440 3.770 1285 ---- 4.560 3.990 3.990 4.530 0.460 4.070 1290 ---- 4.590 4.300 4.300 4.870 0.490 4.380 1295 ---- ---- 4.620 4.620 5.220 0.510 4.710 1300 ---- ---- ---- ---- 5.580 0.520 5.060 1305 ---- ---- ---- ---- 5.950 0.530 5.420 1310 ---- ---- ---- ---- 6.340 0.550 5.790 1070 1315 ---- ---- ---- ---- 6.740 0.560 6.180 1320 ---- ---- ---- ---- 7.150 0.570 6.580 1325 ---- ---- ---- ---- 7.570 0.590 6.980 1330 ---- ---- ---- ---- 7.990 0.590 7.400 1 1335 ---- ---- ---- ---- 8.420 0.600 7.820 1340 ---- ---- ---- ---- 8.860 0.610 8.250 2150 1345 ---- ---- ---- ---- 9.310 0.630 8.680 1350 ---- ---- ---- ---- 9.760 0.640 9.120 1188 1355 ---- ---- ---- ---- 10.210 0.640 9.570 1360 ---- ---- ---- ---- 10.670 0.650 10.020 1365 ---- ---- ---- ---- 11.130 0.660 10.470 1370 ---- ---- ---- ---- 11.600 0.670 10.930 1375 ---- ---- ---- ---- 12.060 0.670 11.390 1380 ---- ---- ---- ---- 12.530 0.670 11.860 1390 ---- ---- ---- ---- 13.480 0.690 12.790 1400 ---- ---- ---- ---- 14.430 0.690 13.740 1410 ---- ---- ---- ---- 15.390 0.700 14.690 1420 ---- ---- ---- ---- 16.350 0.700 15.650 1430 ---- ---- ---- ---- 17.310 0.690 16.620 1440 ---- ---- ---- ---- 18.280 0.700 17.580 1450 ---- ---- ---- ---- 19.250 0.700 18.550 1460 ---- ---- ---- ---- 20.220 0.700 19.520 1470 ---- ---- ---- ---- 21.190 0.700 20.490 1480 ---- ---- ---- ---- 22.160 0.700 21.460 1490 ---- ---- ---- ---- 23.140 0.710 22.430 1500 ---- ---- ---- ---- 24.110 0.700 23.410 11 1510 ---- ---- ---- ---- 25.080 0.700 24.380 1520 ---- ---- ---- ---- 26.060 0.710 25.350 1530 ---- ---- ---- ---- 27.030 0.700 26.330 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.050 0.000 0.050 13 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.070 0.000 0.070 6 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1 1060 ---- ---- ---- ---- 0.120 0.000 0.120 2 1070 ---- ---- ---- ---- 0.140 0.000 0.140 1 1080 ---- ---- ---- ---- 0.160 0.010 0.150 1090 ---- ---- ---- ---- 0.190 0.010 0.180 1100 ---- ---- ---- ---- 0.220 0.010 0.210 10 1110 ---- ---- ---- ---- 0.260 0.020 0.240 1120 ---- 0.290 ---- 0.290 0.310 0.030 0.280 1130 ---- 0.350 ---- 0.350 0.360 0.030 0.330 1140 ---- 0.420 ---- 0.420 0.430 0.040 0.390 1145 ---- 0.460 ---- 0.460 0.470 0.050 0.420 1150 ---- 0.510 ---- 0.510 0.510 0.050 0.460 2 1155 ---- 0.560 ---- 0.560 0.560 0.060 0.500 1160 ---- 0.610 ---- 0.610 0.610 0.060 0.550 1165 ---- 0.670 ---- 0.670 0.670 0.070 0.600 1170 ---- 0.730 ---- 0.730 0.730 0.080 0.650 1175 ---- 0.800 ---- 0.800 0.800 0.090 0.710 1180 ---- 0.880 ---- 0.880 0.880 0.100 0.780 1 1185 ---- 0.960 ---- 0.960 0.960 0.110 0.850 1190 ---- 1.050 0.920 0.920 1.050 0.120 0.930 1195 ---- 1.140 ---- 1.140 1.140 0.130 1.010 1 1200 ---- 1.250 ---- 1.250 1.250 0.150 1.100 1205 ---- 1.360 1.190 1.190 1.360 0.160 1.200 1210 ---- 1.480 1.300 1.300 1.480 0.170 1.310 1 1215 ---- 1.610 1.410 1.410 1.610 0.190 1.420 1220 ---- 1.750 1.530 1.530 1.750 0.200 1.550 1 1225 ---- 1.910 1.660 1.660 1.900 0.220 1.680 1230 ---- 2.070 1.810 1.810 2.060 0.240 1.820 1235 ---- 2.250 1.960 1.960 2.240 0.260 1.980 1240 ---- 2.440 2.120 2.120 2.420 0.270 2.150 1245 ---- 2.640 2.300 2.300 2.620 0.290 2.330 1250 ---- 2.860 2.490 2.490 2.840 0.310 2.530 1255 ---- 3.090 2.690 2.690 3.060 0.320 2.740 1260 ---- 3.340 2.910 2.910 3.310 0.350 2.960 1265 ---- 3.600 3.160 3.160 3.560 0.360 3.200 1270 ---- 3.880 3.400 3.400 3.830 0.380 3.450 1 1275 ---- 4.160 3.660 3.660 4.120 0.400 3.720 1280 ---- 4.430 3.940 3.940 4.420 0.420 4.000 1285 ---- 4.750 4.230 4.230 4.740 0.450 4.290 1290 ---- 4.990 4.530 4.530 5.070 0.470 4.600 1295 ---- 4.990 4.840 4.840 5.410 0.480 4.930 1300 ---- ---- ---- ---- 5.770 0.510 5.260 1305 ---- ---- ---- ---- 6.130 0.520 5.610 1310 ---- ---- ---- ---- 6.510 0.540 5.970 1315 ---- ---- ---- ---- 6.890 0.550 6.340 1320 ---- ---- ---- ---- 7.290 0.560 6.730 1330 ---- ---- ---- ---- 8.110 0.590 7.520 1340 ---- ---- ---- ---- 8.960 0.610 8.350 1350 ---- ---- ---- ---- 9.830 0.620 9.210 1360 ---- ---- ---- ---- 10.730 0.630 10.100 1370 ---- ---- ---- ---- 11.650 0.650 11.000 1380 ---- ---- ---- ---- 12.580 0.670 11.910 1390 ---- ---- ---- ---- 13.510 0.670 12.840 1400 ---- ---- ---- ---- 14.460 0.690 13.770 1410 ---- ---- ---- ---- 15.410 0.690 14.720 1420 ---- ---- ---- ---- 16.360 0.700 15.660 1430 ---- ---- ---- ---- 17.320 0.700 16.620 1440 ---- ---- ---- ---- 18.280 0.700 17.580 1450 ---- ---- ---- ---- 19.240 0.700 18.540 1460 ---- ---- ---- ---- 20.210 0.710 19.500 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.070 0.000 0.070 34 1010 ---- ---- ---- ---- 0.080 0.000 0.080 5 1020 ---- ---- ---- ---- 0.100 0.010 0.090 1030 ---- ---- ---- ---- 0.110 0.000 0.110 1040 ---- ---- ---- ---- 0.130 0.010 0.120 1050 ---- ---- ---- ---- 0.150 0.010 0.140 1060 ---- ---- ---- ---- 0.170 0.010 0.160 1070 ---- ---- ---- ---- 0.200 0.010 0.190 2 1080 ---- ---- ---- ---- 0.230 0.020 0.210 1090 ---- ---- ---- ---- 0.270 0.020 0.250 1100 ---- ---- ---- ---- 0.310 0.030 0.280 1110 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1120 ---- 0.400 ---- 0.400 0.410 0.030 0.380 1 1130 ---- 0.470 ---- 0.470 0.480 0.040 0.440 1140 ---- 0.560 ---- 0.560 0.560 0.050 0.510 1145 ---- 0.610 ---- 0.610 0.610 0.060 0.550 1150 ---- 0.660 ---- 0.660 0.660 0.060 0.600 6 1155 ---- 0.720 ---- 0.720 0.710 0.060 0.650 1160 ---- 0.780 ---- 0.780 0.770 0.070 0.700 1165 ---- 0.840 ---- 0.840 0.840 0.080 0.760 1170 ---- 0.920 ---- 0.920 0.910 0.090 0.820 1 1175 ---- 0.990 ---- 0.990 0.990 0.100 0.890 1180 ---- 1.070 ---- 1.070 1.070 0.100 0.970 1185 ---- 1.160 ---- 1.160 1.160 0.120 1.040 1190 ---- 1.260 ---- 1.260 1.250 0.120 1.130 1 1195 ---- 1.360 ---- 1.360 1.360 0.140 1.220 1200 ---- 1.470 1.310 1.310 1.470 0.150 1.320 1 1205 ---- 1.590 ---- 1.590 1.590 0.170 1.420 3 1210 ---- 1.720 1.530 1.530 1.710 0.170 1.540 5 1215 ---- 1.850 1.650 1.650 1.850 0.190 1.660 1220 ---- 2.000 1.780 1.780 1.990 0.200 1.790 1225 ---- 2.160 1.910 1.910 2.150 0.220 1.930 1230 ---- 2.330 2.060 2.060 2.310 0.230 2.080 1235 ---- 2.510 2.220 2.220 2.490 0.250 2.240 1240 ---- 2.700 2.390 2.390 2.680 0.270 2.410 1245 ---- 2.900 2.560 2.560 2.880 0.280 2.600 1250 ---- 3.120 2.760 2.760 3.100 0.310 2.790 1255 ---- 3.350 2.960 2.960 3.320 0.320 3.000 1260 ---- 3.590 3.180 3.180 3.560 0.340 3.220 1265 ---- 3.850 3.430 3.430 3.820 0.360 3.460 1270 ---- 4.120 3.670 3.670 4.090 0.390 3.700 1275 ---- 4.400 3.930 3.930 4.370 0.410 3.960 1280 ---- 4.650 4.180 4.180 4.660 0.420 4.240 1285 ---- 4.960 4.470 4.470 4.970 0.440 4.530 1290 ---- 5.290 4.780 4.780 5.290 0.460 4.830 1295 ---- 5.490 5.090 5.090 5.620 0.480 5.140 1300 ---- 5.510 5.410 5.410 5.960 0.490 5.470 1305 ---- ---- ---- ---- 6.310 0.500 5.810 1310 ---- ---- ---- ---- 6.680 0.520 6.160 1315 ---- ---- ---- ---- 7.050 0.530 6.520 1320 ---- ---- ---- ---- 7.440 0.550 6.890 1330 ---- ---- ---- ---- 8.230 0.570 7.660 1340 ---- ---- ---- ---- 9.060 0.590 8.470 1350 ---- ---- ---- ---- 9.920 0.610 9.310 1360 ---- ---- ---- ---- 10.790 0.620 10.170 1370 ---- ---- ---- ---- 11.690 0.640 11.050 1380 ---- ---- ---- ---- 12.590 0.650 11.940 1390 ---- ---- ---- ---- 13.510 0.660 12.850 1400 ---- ---- ---- ---- 14.440 0.670 13.770 1410 ---- ---- ---- ---- 15.380 0.680 14.700 1420 ---- ---- ---- ---- 16.320 0.690 15.630 1430 ---- ---- ---- ---- 17.260 0.690 16.570 1440 ---- ---- ---- ---- 18.210 0.690 17.520 1450 ---- ---- ---- ---- 19.170 0.700 18.470 1460 ---- ---- ---- ---- 20.120 0.700 19.420 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.030 0.010 0.020 75 8700 ---- ---- ---- ---- 0.030 0.000 0.030 1 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.040 0.000 0.040 9100 ---- ---- ---- ---- 0.040 0.000 0.040 9200 ---- ---- ---- ---- 0.050 0.010 0.040 9300 ---- ---- ---- ---- 0.050 0.000 0.050 9400 ---- ---- ---- ---- 0.060 0.010 0.050 9500 ---- ---- ---- ---- 0.070 0.010 0.060 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.080 0.010 0.070 9800 ---- ---- ---- ---- 0.090 0.010 0.080 5 9900 ---- ---- ---- ---- 0.100 0.010 0.090 1000 ---- ---- ---- ---- 0.110 0.010 0.100 2 1005 ---- ---- ---- ---- 0.120 0.010 0.110 1010 ---- ---- ---- ---- 0.120 0.010 0.110 1015 ---- ---- ---- ---- 0.130 0.010 0.120 1020 ---- ---- ---- ---- 0.140 0.010 0.130 2 1025 ---- ---- ---- ---- 0.150 0.020 0.130 1030 ---- ---- ---- ---- 0.160 0.020 0.140 1035 ---- ---- ---- ---- 0.160 0.010 0.150 1040 ---- ---- ---- ---- 0.170 0.010 0.160 1045 ---- ---- ---- ---- 0.180 0.010 0.170 1050 ---- ---- ---- ---- 0.200 0.020 0.180 1055 ---- ---- ---- ---- 0.210 0.020 0.190 1060 ---- ---- ---- ---- 0.220 0.020 0.200 1065 ---- ---- ---- ---- 0.230 0.020 0.210 1070 ---- ---- ---- ---- 0.250 0.030 0.220 1075 ---- ---- ---- ---- 0.270 0.030 0.240 1080 ---- ---- ---- ---- 0.280 0.020 0.260 6 1085 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1090 ---- 0.300 ---- 0.300 0.320 0.030 0.290 2 1095 ---- 0.330 ---- 0.330 0.350 0.030 0.320 1100 ---- 0.350 ---- 0.350 0.370 0.030 0.340 1 1105 ---- 0.380 ---- 0.380 0.400 0.030 0.370 1110 ---- 0.410 ---- 0.410 0.430 0.040 0.390 2 1115 ---- 0.450 ---- 0.450 0.460 0.040 0.420 1120 ---- 0.490 ---- 0.490 0.500 0.040 0.460 1 1125 ---- 0.530 ---- 0.530 0.530 0.040 0.490 1130 ---- 0.570 ---- 0.570 0.570 0.040 0.530 1135 ---- 0.620 ---- 0.620 0.620 0.050 0.570 1140 ---- 0.670 ---- 0.670 0.670 0.060 0.610 1145 ---- 0.720 ---- 0.720 0.720 0.060 0.660 1150 ---- 0.780 ---- 0.780 0.780 0.070 0.710 54 1155 ---- 0.840 ---- 0.840 0.840 0.070 0.770 1160 ---- 0.910 ---- 0.910 0.900 0.070 0.830 1165 ---- 0.980 ---- 0.980 0.970 0.080 0.890 1170 ---- 1.050 ---- 1.050 1.050 0.090 0.960 1175 ---- 1.130 ---- 1.130 1.130 0.100 1.030 1180 ---- 1.220 1.100 1.100 1.220 0.110 1.110 1185 ---- 1.310 ---- 1.310 1.310 0.120 1.190 1190 ---- 1.410 ---- 1.410 1.410 0.130 1.280 1195 ---- 1.520 1.370 1.370 1.520 0.140 1.380 1200 ---- 1.630 1.470 1.470 1.630 0.150 1.480 26 16 1205 ---- 1.760 1.580 1.580 1.760 0.170 1.590 1210 ---- 1.890 ---- 1.890 1.890 0.190 1.700 1215 ---- 2.030 1.820 1.820 2.030 0.200 1.830 1220 ---- 2.180 1.950 1.950 2.180 0.220 1.960 1225 ---- 2.340 2.090 2.090 2.330 0.220 2.110 1230 ---- 2.510 2.240 2.240 2.500 0.240 2.260 1235 ---- 2.690 2.400 2.400 2.680 0.260 2.420 1240 ---- 2.880 2.570 2.570 2.870 0.280 2.590 1245 ---- 3.080 2.750 2.750 3.070 0.290 2.780 1250 ---- 3.300 2.950 2.950 3.290 0.320 2.970 1255 ---- 3.530 3.150 3.150 3.510 0.330 3.180 1260 ---- 3.770 3.370 3.770 3.750 0.350 3.400 1265 ---- 4.030 3.610 3.610 4.000 0.360 3.640 1270 ---- 4.290 3.850 3.850 4.260 0.380 3.880 1275 ---- 4.560 4.110 4.110 4.540 0.400 4.140 1280 ---- 4.860 4.370 4.370 4.820 0.410 4.410 1285 ---- 5.130 4.640 4.640 5.120 0.430 4.690 1290 ---- 5.430 4.940 4.940 5.440 0.450 4.990 1295 ---- 5.760 5.270 5.270 5.760 0.460 5.300 1300 ---- 5.860 5.580 5.580 6.100 0.480 5.620 1305 ---- ---- 5.900 5.900 6.440 0.490 5.950 1310 ---- ---- ---- ---- 6.800 0.510 6.290 2 1315 ---- ---- ---- ---- 7.170 0.520 6.650 1320 ---- ---- ---- ---- 7.540 0.530 7.010 1325 ---- ---- ---- ---- 7.930 0.550 7.380 1330 ---- ---- ---- ---- 8.330 0.560 7.770 1335 ---- ---- ---- ---- 8.730 0.570 8.160 1340 ---- ---- ---- ---- 9.140 0.580 8.560 1345 ---- ---- ---- ---- 9.550 0.590 8.960 1350 ---- ---- ---- ---- 9.980 0.610 9.370 1355 ---- ---- ---- ---- 10.400 0.610 9.790 1360 ---- ---- ---- ---- 10.840 0.620 10.220 1365 ---- ---- ---- ---- 11.270 0.620 10.650 1370 ---- ---- ---- ---- 11.710 0.630 11.080 1375 ---- ---- ---- ---- 12.160 0.640 11.520 1380 ---- ---- ---- ---- 12.610 0.650 11.960 1385 ---- ---- ---- ---- 13.060 0.650 12.410 1390 ---- ---- ---- ---- 13.510 0.650 12.860 1400 ---- ---- ---- ---- 14.430 0.670 13.760 1410 ---- ---- ---- ---- 15.350 0.670 14.680 1420 ---- ---- ---- ---- 16.280 0.670 15.610 1430 ---- ---- ---- ---- 17.220 0.680 16.540 1440 ---- ---- ---- ---- 18.160 0.680 17.480 1450 ---- ---- ---- ---- 19.110 0.690 18.420 1460 ---- ---- ---- ---- 20.060 0.690 19.370 1470 ---- ---- ---- ---- 21.010 0.690 20.320 1480 ---- ---- ---- ---- 21.960 0.690 21.270 1490 ---- ---- ---- ---- 22.920 0.700 22.220 1500 ---- ---- ---- ---- 23.870 0.690 23.180 1510 ---- ---- ---- ---- 24.830 0.690 24.140 1520 ---- ---- ---- ---- 25.790 0.690 25.100 1530 ---- ---- ---- ---- 26.750 0.690 26.060 GBU APR24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.170 0.010 0.160 1040 ---- 0.190 ---- 0.190 0.200 0.020 0.180 8 1050 ---- ---- ---- ---- 0.230 0.020 0.210 1060 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1070 ---- ---- ---- ---- 0.300 0.020 0.280 1080 ---- 0.330 ---- 0.330 0.350 0.030 0.320 1090 ---- 0.380 ---- 0.380 0.400 0.030 0.370 1100 ---- 0.440 ---- 0.440 0.460 0.030 0.430 17 1110 ---- 0.510 ---- 0.510 0.530 0.040 0.490 1120 ---- 0.590 ---- 0.590 0.610 0.050 0.560 1130 ---- 0.690 ---- 0.690 0.710 0.070 0.640 1140 ---- 0.800 ---- 0.800 0.810 0.070 0.740 2 1150 ---- 0.920 ---- 0.920 0.930 0.080 0.850 1160 ---- 1.060 ---- 1.060 1.070 0.100 0.970 1170 ---- 1.220 ---- 1.220 1.230 0.120 1.110 1180 ---- 1.400 ---- 1.400 1.410 0.130 1.280 1185 ---- 1.500 1.360 1.360 1.510 0.140 1.370 1190 ---- 1.610 ---- 1.610 1.620 0.160 1.460 1 1195 ---- 1.720 1.560 1.560 1.730 0.160 1.570 1200 ---- 1.840 1.670 1.670 1.850 0.170 1.680 1205 ---- 1.970 1.780 1.780 1.980 0.190 1.790 1210 ---- 2.110 1.910 1.910 2.120 0.200 1.920 1215 ---- 2.260 2.040 2.040 2.260 0.210 2.050 1220 ---- 2.410 2.180 2.180 2.420 0.230 2.190 1225 ---- 2.570 2.320 2.320 2.580 0.240 2.340 1230 ---- 2.750 2.480 2.480 2.750 0.250 2.500 1235 ---- 2.930 2.650 2.650 2.940 0.270 2.670 50 1240 ---- 3.140 2.820 2.820 3.130 0.280 2.850 1245 ---- 3.340 3.010 3.010 3.340 0.300 3.040 1250 ---- 3.570 3.210 3.210 3.560 0.320 3.240 1255 ---- 3.790 3.410 3.410 3.780 0.330 3.450 1260 ---- 4.030 3.630 3.630 4.030 0.360 3.670 1265 ---- 4.290 3.890 3.890 4.280 0.370 3.910 1270 ---- 4.550 4.130 4.130 4.550 0.390 4.160 1275 ---- 4.830 4.390 4.390 4.820 0.400 4.420 1280 ---- 5.140 4.650 4.650 5.110 0.410 4.700 1285 ---- 5.370 4.930 4.930 5.410 0.430 4.980 1290 ---- 5.690 5.220 5.220 5.730 0.450 5.280 1295 ---- 6.020 5.550 5.550 6.050 0.470 5.580 1300 ---- 6.230 5.860 5.860 6.380 0.480 5.900 1305 ---- 6.240 6.180 6.180 6.720 0.490 6.230 1310 ---- ---- ---- ---- 7.080 0.520 6.560 1315 ---- ---- ---- ---- 7.440 0.530 6.910 1320 ---- ---- ---- ---- 7.810 0.540 7.270 1330 ---- ---- ---- ---- 8.580 0.560 8.020 1340 ---- ---- ---- ---- 9.380 0.580 8.800 1350 ---- ---- ---- ---- 10.210 0.600 9.610 1360 ---- ---- ---- ---- 11.060 0.610 10.450 1370 ---- ---- ---- ---- 11.920 0.620 11.300 1380 ---- ---- ---- ---- 12.810 0.640 12.170 1390 ---- ---- ---- ---- 13.700 0.650 13.050 1400 ---- ---- ---- ---- 14.610 0.660 13.950 1410 ---- ---- ---- ---- 15.530 0.670 14.860 1420 ---- ---- ---- ---- 16.450 0.680 15.770 1430 ---- ---- ---- ---- 17.380 0.680 16.700 1440 ---- ---- ---- ---- 18.310 0.690 17.620 1450 ---- ---- ---- ---- 19.250 0.690 18.560 1460 ---- ---- ---- ---- 20.200 0.700 19.500 GBU MAY24 GBP/USD Monthly Options PUT 1030 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1040 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1050 ---- 0.260 ---- 0.260 0.280 0.030 0.250 1060 ---- 0.300 ---- 0.300 0.320 0.030 0.290 1070 ---- 0.340 ---- 0.340 0.370 0.040 0.330 1080 ---- 0.390 ---- 0.390 0.420 0.040 0.380 1090 ---- 0.450 ---- 0.450 0.480 0.050 0.430 1100 ---- 0.520 ---- 0.520 0.540 0.040 0.500 2 1110 ---- 0.600 ---- 0.600 0.620 0.050 0.570 1120 ---- 0.690 ---- 0.690 0.710 0.060 0.650 1 1130 ---- 0.800 ---- 0.800 0.810 0.070 0.740 1140 ---- 0.910 ---- 0.910 0.920 0.080 0.840 1150 ---- 1.040 ---- 1.040 1.050 0.090 0.960 1160 ---- 1.190 ---- 1.190 1.190 0.100 1.090 1170 ---- 1.360 ---- 1.360 1.360 0.120 1.240 1180 ---- 1.550 1.410 1.410 1.550 0.130 1.420 1185 ---- 1.650 ---- 1.650 1.650 0.140 1.510 1190 ---- 1.760 ---- 1.760 1.760 0.150 1.610 1195 ---- 1.880 1.710 1.710 1.880 0.160 1.720 1200 ---- 2.000 1.820 1.820 2.000 0.170 1.830 1205 ---- 2.140 1.940 1.940 2.130 0.180 1.950 1210 ---- 2.280 2.070 2.070 2.270 0.190 2.080 1215 ---- 2.420 2.200 2.200 2.420 0.200 2.220 1220 ---- 2.580 2.340 2.340 2.580 0.220 2.360 1225 ---- 2.750 2.490 2.490 2.740 0.220 2.520 1230 ---- 2.920 2.650 2.650 2.920 0.240 2.680 1235 ---- 3.110 2.820 2.820 3.110 0.260 2.850 1240 ---- 3.310 3.000 3.000 3.300 0.270 3.030 1245 ---- 3.520 3.190 3.190 3.510 0.290 3.220 1250 ---- 3.730 3.380 3.380 3.730 0.310 3.420 1255 ---- 3.960 3.590 3.590 3.950 0.320 3.630 1260 ---- 4.200 3.810 3.810 4.190 0.340 3.850 1265 ---- 4.450 4.070 4.070 4.440 0.350 4.090 1270 ---- 4.720 4.310 4.310 4.710 0.380 4.330 1275 ---- 4.990 4.560 4.560 4.980 0.390 4.590 1280 ---- 5.280 4.830 4.830 5.260 0.400 4.860 1285 ---- 5.520 5.110 5.110 5.560 0.420 5.140 1290 ---- 5.500 5.390 5.390 5.870 0.440 5.430 1295 ---- ---- 5.690 5.690 6.180 0.450 5.730 1300 ---- ---- ---- ---- 6.510 0.470 6.040 1305 ---- ---- ---- ---- 6.850 0.490 6.360 1310 ---- ---- ---- ---- 7.200 0.500 6.700 1315 ---- ---- ---- ---- 7.550 0.510 7.040 1320 ---- ---- ---- ---- 7.920 0.530 7.390 1330 ---- ---- ---- ---- 8.670 0.540 8.130 1340 ---- ---- ---- ---- 9.460 0.570 8.890 1350 ---- ---- ---- ---- 10.270 0.580 9.690 1360 ---- ---- ---- ---- 11.110 0.610 10.500 1370 ---- ---- ---- ---- 11.960 0.620 11.340 1380 ---- ---- ---- ---- 12.830 0.630 12.200 1390 ---- ---- ---- ---- 13.710 0.640 13.070 1400 ---- ---- ---- ---- 14.610 0.650 13.960 1410 ---- ---- ---- ---- 15.520 0.660 14.860 1420 ---- ---- ---- ---- 16.430 0.670 15.760 1430 ---- ---- ---- ---- 17.350 0.670 16.680 1440 ---- ---- ---- ---- 18.280 0.680 17.600 1450 ---- ---- ---- ---- 19.210 0.680 18.530 1460 ---- ---- ---- ---- 20.140 0.680 19.460 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.070 0.010 0.060 9000 ---- ---- ---- ---- 0.080 0.010 0.070 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.100 0.000 0.100 9400 ---- ---- ---- ---- 0.120 0.010 0.110 9500 ---- ---- ---- ---- 0.130 0.010 0.120 9600 ---- ---- ---- ---- 0.140 0.010 0.130 9700 ---- ---- ---- ---- 0.150 0.010 0.140 9800 ---- ---- ---- ---- 0.170 0.010 0.160 10 9900 ---- ---- ---- ---- 0.180 0.000 0.180 1000 ---- ---- ---- ---- 0.200 0.010 0.190 29 1005 ---- ---- ---- ---- 0.210 0.010 0.200 1010 ---- ---- ---- ---- 0.220 0.010 0.210 1015 ---- ---- ---- ---- 0.230 0.000 0.230 1020 ---- ---- ---- ---- 0.250 0.010 0.240 1025 ---- ---- ---- ---- 0.260 0.010 0.250 1030 ---- ---- ---- ---- 0.280 0.020 0.260 1035 ---- ---- ---- ---- 0.290 0.010 0.280 1040 ---- ---- ---- ---- 0.310 0.020 0.290 1045 ---- ---- ---- ---- 0.330 0.020 0.310 1050 ---- ---- ---- ---- 0.350 0.020 0.330 1055 ---- ---- ---- ---- 0.370 0.020 0.350 1060 ---- ---- ---- ---- 0.390 0.020 0.370 1065 ---- ---- ---- ---- 0.420 0.030 0.390 1070 ---- 0.420 ---- 0.420 0.440 0.030 0.410 1075 ---- ---- ---- ---- 0.470 0.030 0.440 1080 ---- 0.480 ---- 0.480 0.500 0.040 0.460 1085 ---- 0.510 ---- 0.510 0.530 0.040 0.490 1090 ---- 0.540 ---- 0.540 0.560 0.040 0.520 1095 ---- 0.580 ---- 0.580 0.600 0.050 0.550 1100 ---- 0.620 ---- 0.620 0.640 0.050 0.590 1105 ---- 0.660 ---- 0.660 0.680 0.050 0.630 1110 ---- 0.710 ---- 0.710 0.720 0.050 0.670 1 1115 ---- 0.760 ---- 0.760 0.770 0.060 0.710 1120 ---- 0.810 ---- 0.810 0.810 0.060 0.750 1125 ---- 0.860 ---- 0.860 0.870 0.070 0.800 15 1130 ---- 0.920 ---- 0.920 0.920 0.070 0.850 1 1135 ---- 0.980 ---- 0.980 0.980 0.070 0.910 1140 ---- 1.050 ---- 1.050 1.050 0.080 0.970 1145 ---- 1.120 ---- 1.120 1.110 0.080 1.030 1150 ---- 1.190 ---- 1.190 1.190 0.100 1.090 1155 ---- 1.270 ---- 1.270 1.270 0.110 1.160 1160 ---- 1.350 ---- 1.350 1.350 0.110 1.240 1165 ---- 1.470 1.310 1.310 1.440 0.120 1.320 1170 ---- 1.560 ---- 1.560 1.530 0.130 1.400 1175 ---- 1.660 1.480 1.480 1.630 0.140 1.490 1180 ---- 1.760 ---- 1.760 1.730 0.150 1.580 2 1185 ---- 1.870 1.670 1.670 1.850 0.170 1.680 1190 ---- 1.990 1.780 1.780 1.960 0.170 1.790 1195 ---- 2.110 1.890 1.890 2.090 0.190 1.900 1200 ---- 2.240 2.000 2.000 2.220 0.200 2.020 1205 ---- 2.370 2.130 2.130 2.360 0.220 2.140 1210 ---- 2.520 2.260 2.260 2.510 0.230 2.280 1215 ---- 2.620 2.390 2.390 2.670 0.260 2.410 1220 ---- 2.780 2.540 2.540 2.830 0.270 2.560 1225 ---- 2.950 2.690 2.690 3.010 0.290 2.720 1230 ---- 3.130 2.850 2.850 3.190 0.310 2.880 1 1235 ---- 3.310 3.020 3.020 3.380 0.320 3.060 1240 ---- 3.510 3.200 3.200 3.580 0.340 3.240 1245 ---- 3.720 3.390 3.390 3.790 0.360 3.430 1250 ---- 3.940 3.580 3.580 4.010 0.380 3.630 1255 ---- 4.160 3.790 3.790 4.240 0.400 3.840 1260 ---- 4.400 4.010 4.010 4.480 0.420 4.060 1 1265 ---- 4.650 ---- 4.650 4.730 0.440 4.290 1270 ---- 4.910 4.520 4.520 4.990 0.450 4.540 1275 ---- 5.180 4.770 4.770 5.260 0.470 4.790 1280 ---- 5.460 5.040 5.040 5.540 0.490 5.050 1285 ---- 5.750 5.310 5.310 5.830 0.500 5.330 1290 ---- 5.880 5.590 5.590 6.130 0.520 5.610 1295 ---- ---- 5.880 5.880 6.440 0.530 5.910 1300 ---- ---- ---- ---- 6.750 0.540 6.210 1305 ---- ---- ---- ---- 7.080 0.550 6.530 1310 ---- ---- ---- ---- 7.420 0.570 6.850 1315 ---- ---- ---- ---- 7.760 0.570 7.190 1320 ---- ---- ---- ---- 8.110 0.580 7.530 1330 ---- ---- ---- ---- 8.840 0.590 8.250 1340 ---- ---- ---- ---- 9.600 0.600 9.000 1350 ---- ---- ---- ---- 10.380 0.600 9.780 1360 ---- ---- ---- ---- 11.190 0.600 10.590 1370 ---- ---- ---- ---- 12.020 0.610 11.410 1380 ---- ---- ---- ---- 12.870 0.610 12.260 1390 ---- ---- ---- ---- 13.740 0.620 13.120 1400 ---- ---- ---- ---- 14.620 0.630 13.990 1410 ---- ---- ---- ---- 15.510 0.640 14.870 1420 ---- ---- ---- ---- 16.420 0.650 15.770 1430 ---- ---- ---- ---- 17.330 0.660 16.670 1440 ---- ---- ---- ---- 18.240 0.660 17.580 1450 ---- ---- ---- ---- 19.160 0.660 18.500 1460 ---- ---- ---- ---- 20.090 0.670 19.420 1470 ---- ---- ---- ---- 21.020 0.680 20.340 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.040 0.000 0.040 8700 ---- ---- ---- ---- 0.050 0.010 0.040 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.080 0.010 0.070 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.110 0.010 0.100 9400 ---- ---- ---- ---- 0.120 0.010 0.110 9500 ---- ---- ---- ---- 0.140 0.010 0.130 9600 ---- ---- ---- ---- 0.160 0.010 0.150 9700 ---- ---- ---- ---- 0.180 0.010 0.170 9800 ---- ---- ---- ---- 0.210 0.020 0.190 9900 ---- ---- ---- ---- 0.240 0.020 0.220 1000 ---- ---- ---- ---- 0.270 0.020 0.250 1005 ---- ---- ---- ---- 0.290 0.030 0.260 1010 ---- ---- ---- ---- 0.310 0.030 0.280 1015 ---- ---- ---- ---- 0.330 0.030 0.300 1020 ---- ---- ---- ---- 0.350 0.030 0.320 1025 ---- ---- ---- ---- 0.370 0.030 0.340 1030 ---- ---- ---- ---- 0.400 0.040 0.360 1035 ---- ---- ---- ---- 0.420 0.040 0.380 1040 ---- ---- ---- ---- 0.450 0.040 0.410 1045 ---- ---- ---- ---- 0.480 0.050 0.430 1050 ---- ---- ---- ---- 0.510 0.050 0.460 1055 ---- ---- ---- ---- 0.540 0.050 0.490 1060 ---- ---- ---- ---- 0.570 0.050 0.520 1065 ---- ---- ---- ---- 0.610 0.060 0.550 1070 ---- ---- ---- ---- 0.640 0.050 0.590 1 1075 ---- ---- ---- ---- 0.680 0.060 0.620 1080 ---- ---- ---- ---- 0.730 0.070 0.660 1085 ---- ---- ---- ---- 0.770 0.070 0.700 1090 ---- 0.780 ---- 0.780 0.820 0.070 0.750 1095 ---- 0.820 ---- 0.820 0.860 0.070 0.790 1100 ---- 0.880 ---- 0.880 0.920 0.080 0.840 1105 ---- 0.930 ---- 0.930 0.970 0.080 0.890 1110 ---- 0.990 ---- 0.990 1.030 0.090 0.940 1115 ---- 1.040 ---- 1.040 1.090 0.090 1.000 1120 ---- 1.110 ---- 1.110 1.150 0.100 1.050 1125 ---- 1.170 ---- 1.170 1.220 0.100 1.120 1130 ---- 1.250 ---- 1.250 1.290 0.110 1.180 1135 ---- 1.320 ---- 1.320 1.360 0.110 1.250 1140 ---- 1.400 ---- 1.400 1.440 0.120 1.320 1145 ---- 1.480 ---- 1.480 1.520 0.120 1.400 1150 ---- 1.570 ---- 1.570 1.610 0.140 1.470 1155 ---- 1.660 ---- 1.660 1.700 0.140 1.560 1160 ---- 1.730 ---- 1.730 1.790 0.150 1.640 1165 ---- 1.850 1.730 1.730 1.890 0.150 1.740 1170 ---- 1.940 ---- 1.940 1.990 0.160 1.830 1175 ---- 2.060 ---- 2.060 2.100 0.170 1.930 1180 ---- 2.180 2.030 2.030 2.220 0.180 2.040 1185 ---- 2.300 2.140 2.140 2.340 0.190 2.150 1190 ---- 2.430 2.250 2.250 2.460 0.190 2.270 1195 ---- 2.560 2.380 2.380 2.590 0.200 2.390 1200 ---- 2.680 2.500 2.500 2.730 0.210 2.520 1205 ---- 2.850 2.640 2.640 2.880 0.230 2.650 1210 ---- 3.010 2.780 2.780 3.030 0.230 2.800 1215 ---- 3.140 2.920 2.920 3.190 0.240 2.950 1220 ---- 3.310 3.080 3.080 3.360 0.260 3.100 1225 ---- 3.520 3.240 3.240 3.540 0.270 3.270 1230 ---- 3.670 3.410 3.410 3.720 0.280 3.440 1235 ---- 3.900 3.580 3.580 3.920 0.300 3.620 1240 ---- 4.100 3.770 3.770 4.120 0.300 3.820 1245 ---- 4.310 3.960 3.960 4.330 0.320 4.010 1250 ---- 4.490 4.170 4.170 4.550 0.330 4.220 1255 ---- 4.770 4.380 4.380 4.780 0.340 4.440 1260 ---- ---- 4.600 4.600 5.010 0.350 4.660 1265 ---- ---- ---- ---- 5.260 0.360 4.900 1270 ---- ---- ---- ---- 5.520 0.380 5.140 1275 ---- ---- ---- ---- 5.780 0.380 5.400 1280 ---- ---- ---- ---- 6.060 0.400 5.660 1285 ---- ---- ---- ---- 6.340 0.410 5.930 1290 ---- ---- ---- ---- 6.630 0.420 6.210 1295 ---- ---- ---- ---- 6.940 0.440 6.500 1300 ---- ---- 6.790 6.790 7.250 0.450 6.800 1305 ---- ---- ---- ---- 7.570 0.460 7.110 1310 ---- ---- ---- ---- 7.890 0.470 7.420 1320 ---- ---- ---- ---- 8.570 0.490 8.080 1330 ---- ---- ---- ---- 9.280 0.510 8.770 1340 ---- ---- ---- ---- 10.020 0.530 9.490 1350 ---- ---- ---- ---- 10.790 0.560 10.230 1360 ---- ---- ---- ---- 11.580 0.570 11.010 1370 ---- ---- ---- ---- 12.390 0.590 11.800 1380 ---- ---- ---- ---- 13.210 0.600 12.610 1390 ---- ---- ---- ---- 14.050 0.610 13.440 1400 ---- ---- ---- ---- 14.910 0.620 14.290 1410 ---- ---- ---- ---- 15.780 0.640 15.140 1420 ---- ---- ---- ---- 16.650 0.640 16.010 1430 ---- ---- ---- ---- 17.540 0.650 16.890 1440 ---- ---- ---- ---- 18.430 0.660 17.770 1450 ---- ---- ---- ---- 19.330 0.660 18.670 1460 ---- ---- ---- ---- 20.240 0.670 19.570 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.540 0.040 0.500 1010 ---- ---- ---- ---- 0.590 0.040 0.550 1020 ---- ---- ---- ---- 0.650 0.050 0.600 1030 ---- ---- ---- ---- 0.720 0.060 0.660 1040 ---- ---- ---- ---- 0.790 0.060 0.730 1050 ---- ---- ---- ---- 0.860 0.060 0.800 1060 ---- ---- ---- ---- 0.950 0.070 0.880 1070 ---- ---- ---- ---- 1.040 0.080 0.960 1080 ---- ---- ---- ---- 1.140 0.090 1.050 1090 ---- ---- ---- ---- 1.250 0.100 1.150 1100 ---- ---- ---- ---- 1.370 0.110 1.260 1110 ---- ---- ---- ---- 1.500 0.120 1.380 1120 ---- ---- ---- ---- 1.640 0.130 1.510 1130 ---- ---- ---- ---- 1.790 0.130 1.660 1140 ---- ---- ---- ---- 1.960 0.150 1.810 1145 ---- ---- ---- ---- 2.050 0.150 1.900 1150 ---- ---- ---- ---- 2.140 0.160 1.980 1155 ---- ---- ---- ---- 2.240 0.160 2.080 1160 ---- ---- ---- ---- 2.350 0.180 2.170 1165 ---- ---- ---- ---- 2.450 0.180 2.270 1170 ---- ---- ---- ---- 2.570 0.190 2.380 1175 ---- ---- ---- ---- 2.690 0.200 2.490 1180 ---- ---- ---- ---- 2.810 0.200 2.610 1185 ---- ---- ---- ---- 2.940 0.210 2.730 1190 ---- ---- ---- ---- 3.080 0.220 2.860 1195 ---- ---- ---- ---- 3.220 0.220 3.000 1200 ---- 3.450 ---- 3.450 3.370 0.230 3.140 2 1205 ---- ---- ---- ---- 3.530 0.250 3.280 1210 ---- ---- ---- ---- 3.700 0.260 3.440 1215 ---- ---- ---- ---- 3.870 0.270 3.600 1220 ---- ---- ---- ---- 4.040 0.270 3.770 1225 ---- ---- ---- ---- 4.230 0.290 3.940 1230 ---- ---- ---- ---- 4.420 0.300 4.120 1235 ---- ---- ---- ---- 4.620 0.310 4.310 1240 ---- ---- ---- ---- 4.830 0.320 4.510 1245 ---- ---- ---- ---- 5.040 0.330 4.710 1250 ---- ---- ---- ---- 5.270 0.340 4.930 1255 ---- ---- ---- ---- 5.500 0.360 5.140 1260 ---- ---- ---- ---- 5.730 0.360 5.370 1265 ---- ---- ---- ---- 5.980 0.370 5.610 1270 ---- ---- ---- ---- 6.230 0.380 5.850 1275 ---- ---- ---- ---- 6.490 0.390 6.100 1280 ---- ---- ---- ---- 6.760 0.410 6.350 1285 ---- ---- ---- ---- 7.040 0.420 6.620 1290 ---- ---- ---- ---- 7.320 0.430 6.890 1295 ---- ---- ---- ---- 7.610 0.440 7.170 1300 ---- ---- ---- ---- 7.900 0.450 7.450 1305 ---- ---- ---- ---- 8.210 0.460 7.750 1310 ---- ---- ---- ---- 8.520 0.470 8.050 1320 ---- ---- ---- ---- 9.160 0.500 8.660 1330 ---- ---- ---- ---- 9.820 0.510 9.310 1340 ---- ---- ---- ---- 10.520 0.540 9.980 1350 ---- ---- ---- ---- 11.230 0.550 10.680 1360 ---- ---- ---- ---- 11.970 0.570 11.400 1370 ---- ---- ---- ---- 12.730 0.590 12.140 1380 ---- ---- ---- ---- 13.510 0.600 12.910 1390 ---- ---- ---- ---- 14.310 0.620 13.690 1400 ---- ---- ---- ---- 15.130 0.640 14.490 1410 ---- ---- ---- ---- 15.960 0.650 15.310 1420 ---- ---- ---- ---- 16.810 0.660 16.150 1430 ---- ---- ---- ---- 17.670 0.670 17.000 1440 ---- ---- ---- ---- 18.540 0.680 17.860 1450 ---- ---- ---- ---- 19.420 0.680 18.740 1460 ---- ---- ---- ---- 20.310 0.690 19.620 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.750 0.060 0.690 1010 ---- ---- ---- ---- 0.810 0.050 0.760 1020 ---- ---- ---- ---- 0.890 0.070 0.820 1030 ---- ---- ---- ---- 0.960 0.070 0.890 1040 ---- ---- ---- ---- 1.050 0.080 0.970 1050 ---- ---- ---- ---- 1.140 0.080 1.060 1060 ---- ---- ---- ---- 1.240 0.090 1.150 1070 ---- ---- ---- ---- 1.340 0.090 1.250 1080 ---- ---- ---- ---- 1.460 0.110 1.350 1090 ---- ---- ---- ---- 1.580 0.110 1.470 1100 ---- ---- ---- ---- 1.710 0.120 1.590 1110 ---- ---- ---- ---- 1.860 0.130 1.730 1120 ---- ---- ---- ---- 2.010 0.140 1.870 1130 ---- ---- ---- ---- 2.180 0.150 2.030 1140 ---- ---- ---- ---- 2.370 0.170 2.200 1145 ---- ---- ---- ---- 2.460 0.170 2.290 1150 ---- ---- ---- ---- 2.560 0.180 2.380 1155 ---- ---- ---- ---- 2.670 0.190 2.480 1160 ---- ---- ---- ---- 2.780 0.190 2.590 1165 ---- ---- ---- ---- 2.900 0.210 2.690 1170 ---- ---- ---- ---- 3.020 0.210 2.810 1175 ---- ---- ---- ---- 3.140 0.220 2.920 1180 ---- ---- ---- ---- 3.270 0.220 3.050 1185 ---- ---- ---- ---- 3.410 0.230 3.180 1190 ---- ---- ---- ---- 3.550 0.240 3.310 1195 ---- ---- ---- ---- 3.700 0.250 3.450 1200 ---- ---- ---- ---- 3.850 0.260 3.590 1205 ---- ---- ---- ---- 4.020 0.270 3.750 1210 ---- ---- ---- ---- 4.180 0.280 3.900 1215 ---- ---- ---- ---- 4.360 0.290 4.070 1220 ---- ---- ---- ---- 4.540 0.300 4.240 1225 ---- ---- ---- ---- 4.720 0.300 4.420 1230 ---- ---- ---- ---- 4.920 0.320 4.600 1235 ---- ---- ---- ---- 5.120 0.330 4.790 1240 ---- ---- ---- ---- 5.330 0.340 4.990 1245 ---- ---- ---- ---- 5.540 0.350 5.190 1250 ---- ---- ---- ---- 5.760 0.360 5.400 1255 ---- ---- ---- ---- 5.990 0.370 5.620 1260 ---- ---- ---- ---- 6.230 0.380 5.850 1265 ---- ---- ---- ---- 6.470 0.390 6.080 1270 ---- ---- ---- ---- 6.720 0.400 6.320 1275 ---- ---- ---- ---- 6.980 0.410 6.570 1280 ---- ---- ---- ---- 7.240 0.420 6.820 1285 ---- ---- ---- ---- 7.520 0.440 7.080 1290 ---- ---- ---- ---- 7.800 0.440 7.360 1295 ---- ---- ---- ---- 8.090 0.450 7.640 1300 ---- ---- ---- ---- 8.390 0.470 7.920 1305 ---- ---- ---- ---- 8.690 0.470 8.220 1310 ---- ---- ---- ---- 9.010 0.490 8.520 1320 ---- ---- ---- ---- 9.660 0.510 9.150 1330 ---- ---- ---- ---- 10.330 0.520 9.810 1340 ---- ---- ---- ---- 11.040 0.540 10.500 1350 ---- ---- ---- ---- 11.760 0.560 11.200 1360 ---- ---- ---- ---- 12.510 0.570 11.940 1370 ---- ---- ---- ---- 13.270 0.580 12.690 1380 ---- ---- ---- ---- 14.060 0.600 13.460 1390 ---- ---- ---- ---- 14.860 0.620 14.240 1400 ---- ---- ---- ---- 15.670 0.630 15.040 1410 ---- ---- ---- ---- 16.490 0.630 15.860 1420 ---- ---- ---- ---- 17.330 0.650 16.680 1430 ---- ---- ---- ---- 18.170 0.650 17.520 1440 ---- ---- ---- ---- 19.020 0.660 18.360 1450 ---- ---- ---- ---- 19.880 0.660 19.220 GBU JUN25 GBP/USD Monthly Options PUT 1050 ---- ---- ---- ---- 1.400 ---- ---- 1060 ---- ---- ---- ---- 1.510 ---- ---- 1070 ---- ---- ---- ---- 1.630 ---- ---- 1080 ---- ---- ---- ---- 1.770 ---- ---- 1090 ---- ---- ---- ---- 1.910 ---- ---- 1100 ---- ---- ---- ---- 2.060 ---- ---- 1110 ---- ---- ---- ---- 2.220 ---- ---- 1120 ---- ---- ---- ---- 2.390 ---- ---- 1130 ---- ---- ---- ---- 2.570 ---- ---- 1140 ---- ---- ---- ---- 2.770 ---- ---- 1150 ---- ---- ---- ---- 2.990 ---- ---- 1160 ---- ---- ---- ---- 3.220 ---- ---- 1170 ---- ---- ---- ---- 3.460 ---- ---- 1180 ---- ---- ---- ---- 3.730 ---- ---- 1190 ---- ---- ---- ---- 4.010 ---- ---- 1195 ---- ---- ---- ---- 4.170 ---- ---- 1200 ---- ---- ---- ---- 4.320 ---- ---- 1205 ---- ---- ---- ---- 4.480 ---- ---- 1210 ---- ---- ---- ---- 4.650 ---- ---- 1215 ---- ---- ---- ---- 4.830 ---- ---- 1220 ---- ---- ---- ---- 5.010 ---- ---- 1225 ---- ---- ---- ---- 5.190 ---- ---- 1230 ---- ---- ---- ---- 5.380 ---- ---- 1235 ---- ---- ---- ---- 5.580 ---- ---- 1240 ---- ---- ---- ---- 5.790 ---- ---- 1245 ---- ---- ---- ---- 6.000 ---- ---- 1250 ---- ---- ---- ---- 6.220 ---- ---- 1255 ---- ---- ---- ---- 6.450 ---- ---- 1260 ---- ---- ---- ---- 6.690 ---- ---- 1265 ---- ---- ---- ---- 6.930 ---- ---- 1270 ---- ---- ---- ---- 7.180 ---- ---- 1275 ---- ---- ---- ---- 7.430 ---- ---- 1280 ---- ---- ---- ---- 7.700 ---- ---- 1285 ---- ---- ---- ---- 7.970 ---- ---- 1290 ---- ---- ---- ---- 8.250 ---- ---- 1295 ---- ---- ---- ---- 8.540 ---- ---- 1300 ---- ---- ---- ---- 8.830 ---- ---- 1310 ---- ---- ---- ---- 9.440 ---- ---- 1320 ---- ---- ---- ---- 10.090 ---- ---- 1330 ---- ---- ---- ---- 10.750 ---- ---- 1340 ---- ---- ---- ---- 11.440 ---- ---- 1350 ---- ---- ---- ---- 12.160 ---- ---- 1360 ---- ---- ---- ---- 12.890 ---- ---- 1370 ---- ---- ---- ---- 13.640 ---- ---- 1380 ---- ---- ---- ---- 14.410 ---- ---- 1390 ---- ---- ---- ---- 15.200 ---- ---- 1400 ---- ---- ---- ---- 15.990 ---- ---- 1410 ---- ---- ---- ---- 16.800 ---- ---- 1420 ---- ---- ---- ---- 17.620 ---- ---- 1430 ---- ---- ---- ---- 18.450 ---- ---- 1440 ---- ---- ---- ---- 19.290 ---- ---- MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 CALL 1140 ---- 12.060 11.110 12.060 11.210 -0.700 11.910 1145 ---- 11.570 10.610 11.570 10.710 -0.700 11.410 1150 ---- 11.070 10.110 11.070 10.210 -0.700 10.910 1155 ---- 10.570 9.620 10.570 9.710 -0.700 10.410 1160 ---- 10.070 9.120 10.070 9.210 -0.710 9.920 1165 ---- 9.570 8.620 9.570 8.710 -0.710 9.420 1170 ---- 9.080 8.120 9.080 8.220 -0.700 8.920 1175 ---- 8.580 7.630 8.580 7.720 -0.700 8.420 1180 ---- 8.080 7.130 8.080 7.220 -0.700 7.920 1185 ---- 7.590 6.630 7.590 6.730 -0.700 7.430 1190 ---- 7.090 6.140 7.090 6.230 -0.700 6.930 1195 ---- 6.590 5.640 6.590 5.740 -0.700 6.440 1200 ---- 6.100 5.150 6.100 5.240 -0.700 5.940 1205 ---- 5.610 4.660 5.610 4.750 -0.700 5.450 1210 ---- 5.120 4.180 5.120 4.270 -0.690 4.960 1215 ---- 4.630 3.700 4.630 3.790 -0.680 4.470 1217 ---- 4.380 3.460 4.380 3.550 -0.680 4.230 1220 ---- 4.140 3.230 4.140 3.320 -0.670 3.990 1222 ---- 3.900 3.000 3.900 3.090 -0.660 3.750 1225 ---- 3.660 2.770 3.660 2.860 -0.660 3.520 1227 ---- 3.430 2.550 3.430 2.640 -0.650 3.290 1230 ---- 3.190 2.340 3.190 2.420 -0.640 3.060 1232 ---- 2.970 2.130 2.970 2.210 -0.620 2.830 10 1235 ---- 2.740 1.930 2.740 2.010 -0.600 2.610 1237 ---- 2.520 1.710 2.520 1.810 -0.590 2.400 1240 ---- 2.310 1.530 2.310 1.630 -0.560 2.190 1242 ---- 2.100 1.350 2.100 1.450 -0.540 1.990 10 1245 ---- 1.900 1.190 1.190 1.280 -0.520 1.800 1247 ---- 1.730 1.050 1.050 1.130 -0.490 1.620 1250 ---- 1.550 0.910 0.910 0.980 -0.460 1.440 1252 ---- 1.380 0.780 0.780 0.850 -0.430 1.280 1255 ---- 1.210 0.670 0.670 0.730 -0.390 1.120 1257 ---- 1.050 0.570 1.050 0.620 -0.350 0.970 1260 ---- 0.910 0.480 0.480 0.520 -0.320 0.840 110 1262 0.570 0.790 0.400 0.400 0.430 -0.290 16 0.720 111 1265 0.480 0.670 0.330 0.330 0.360 -0.250 16 0.610 3 1267 0.400 0.570 0.280 0.280 0.290 -0.220 16 0.510 140 1270 0.320 0.480 0.230 0.230 0.240 -0.190 16 0.430 110 1272 ---- 0.400 0.190 0.190 0.190 -0.170 0.360 1 1275 ---- 0.330 0.150 0.330 0.160 -0.130 0.290 1277 ---- 0.270 0.130 0.270 0.130 -0.110 0.240 1280 ---- 0.210 0.100 0.210 0.100 -0.100 0.200 1285 ---- ---- 0.070 0.070 0.060 -0.070 0.130 1290 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1295 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- MB1 JUL23 GBP/USD Weekly Monday Options - Wk 1 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.030 0.010 0.020 1210 ---- ---- ---- ---- 0.040 0.010 0.030 1215 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1217 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1220 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1222 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1225 ---- 0.140 ---- 0.140 0.130 0.050 0.080 1227 ---- 0.170 0.090 0.090 0.160 0.060 0.100 1230 ---- 0.210 0.110 0.110 0.190 0.070 0.120 1232 ---- 0.250 0.130 0.130 0.230 0.090 0.140 1235 ---- 0.300 0.160 0.160 0.270 0.100 0.170 1237 ---- 0.360 0.180 0.180 0.330 0.120 0.210 1240 ---- 0.430 0.220 0.220 0.390 0.140 0.250 1242 ---- 0.510 0.260 0.260 0.460 0.160 0.300 1245 ---- 0.600 0.310 0.310 0.550 0.190 0.360 1247 ---- 0.700 0.370 0.370 0.640 0.220 0.420 1250 ---- 0.810 0.430 0.430 0.740 0.240 0.500 1252 ---- 0.930 0.510 0.510 0.860 0.280 0.580 1255 ---- 1.060 0.590 0.590 0.990 0.320 0.670 1257 ---- 1.210 0.690 1.210 1.120 0.350 0.770 1260 ---- 1.370 0.790 0.790 1.270 0.380 0.890 1262 1.120 1.540 0.910 1.540 1.440 0.420 16 1.020 1265 ---- 1.700 1.040 1.040 1.610 0.450 1.160 1267 ---- 1.890 1.180 1.180 1.800 0.490 1.310 1270 ---- 2.080 1.340 1.340 1.990 0.510 1.480 1272 ---- 2.290 1.500 1.500 2.200 0.550 1.650 1275 ---- 2.500 1.680 1.680 2.410 0.570 1.840 1277 ---- 2.720 1.900 1.900 2.630 0.590 2.040 1280 ---- 2.950 2.100 2.100 2.850 0.610 2.240 1285 ---- 3.410 2.520 2.520 3.310 0.640 2.670 1290 ---- 3.890 2.970 2.970 3.790 0.670 3.120 1295 ---- 4.370 3.440 3.440 4.270 0.680 3.590 1300 ---- 4.860 3.920 3.920 4.760 0.690 4.070 1305 ---- 5.350 4.410 4.410 5.250 0.700 4.550 1310 ---- 5.850 4.900 4.900 5.740 0.700 5.040 1315 ---- 6.340 5.390 5.390 6.240 0.700 5.540 1320 ---- 6.840 5.880 5.880 6.740 0.710 6.030 1325 ---- 7.340 6.380 6.380 7.240 0.710 6.530 1330 ---- 7.830 6.880 6.880 7.740 0.710 7.030 1335 ---- 8.330 7.380 7.380 8.240 0.720 7.520 1340 ---- 8.830 7.870 7.870 8.730 0.710 8.020 1345 ---- 9.330 8.370 8.370 9.230 0.710 8.520 1350 ---- 9.830 8.870 8.870 9.730 0.710 9.020 1355 ---- ---- ---- 9.370 10.230 ---- ---- MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 CALL 1140 ---- 12.100 11.440 12.100 11.430 -0.520 11.950 1145 ---- 11.600 10.940 11.600 10.930 -0.520 11.450 1150 ---- 11.100 10.440 11.100 10.430 -0.520 10.950 1155 ---- 10.600 9.940 10.600 9.930 -0.520 10.450 1160 ---- 10.100 9.440 10.100 9.430 -0.520 9.950 1165 ---- 9.600 8.940 9.600 8.930 -0.520 9.450 1170 ---- 9.100 8.440 9.100 8.430 -0.520 8.950 1175 ---- 8.600 7.940 8.600 7.930 -0.520 8.450 1180 ---- 8.100 7.440 8.100 7.430 -0.520 7.950 1185 ---- 7.600 6.940 7.600 6.930 -0.520 7.450 1190 ---- 7.100 6.440 7.100 6.430 -0.520 6.950 1195 ---- 6.600 5.940 6.600 5.930 -0.520 6.450 1200 ---- 6.100 5.440 6.100 5.430 -0.520 5.950 1205 ---- 5.600 4.940 5.600 4.930 -0.520 5.450 1210 ---- 5.100 4.440 5.100 4.430 -0.520 4.950 1215 ---- 4.600 3.940 4.600 3.930 -0.520 4.450 1217 ---- 4.350 3.690 4.350 3.680 -0.520 4.200 1220 ---- 4.100 3.440 4.100 3.430 -0.520 3.950 1222 ---- 3.850 3.190 3.850 3.180 -0.520 3.700 1225 ---- 3.600 2.940 3.600 2.930 -0.520 3.450 1227 ---- 3.350 2.690 3.350 2.680 -0.520 3.200 1230 ---- 3.100 2.440 3.100 2.430 -0.530 2.960 1232 ---- 2.850 2.190 2.850 2.180 -0.530 2.710 1235 ---- 2.600 1.940 2.600 1.930 -0.530 2.460 1237 ---- 2.350 1.690 2.350 1.680 -0.530 2.210 1 1240 ---- 2.100 1.440 2.100 1.430 -0.530 1.960 26 1242 ---- 1.850 1.190 1.850 1.180 -0.530 1.710 1245 ---- 1.600 0.940 1.600 0.930 -0.530 1.460 1247 ---- 1.350 0.690 1.350 0.680 -0.530 1.210 50 1250 ---- 1.100 0.440 1.100 0.430 -0.540 0.970 81 1252 ---- 0.850 0.190 0.850 0.180 -0.540 0.720 1 1255 ---- 0.610 0.010 0.010 0.000 -0.490 0.490 1257 ---- 0.370 0.010 0.010 0.000 -0.280 0.280 1 1 1260 0.030 0.170 0.010 0.010 0.000 -0.140 1 0.140 1 1 1262 0.010 0.010 0.010 0.010 0.000 -0.050 10 0.050 1265 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 12 12 1270 ---- ---- ---- ---- 0.000 0.000 CAB 1272 ---- ---- ---- ---- 0.000 0.000 CAB 1275 ---- ---- ---- ---- 0.000 0.000 CAB 1277 ---- ---- ---- ---- 0.000 0.000 CAB 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 CALL 1150 ---- 11.060 10.110 11.060 10.200 -0.700 10.900 1155 ---- 10.560 9.610 10.560 9.700 -0.700 10.400 1160 ---- 10.060 9.110 10.060 9.200 -0.710 9.910 1165 ---- 9.570 8.620 9.570 8.710 -0.700 9.410 1170 ---- 9.070 8.120 9.070 8.210 -0.700 8.910 1175 ---- 8.580 7.620 8.580 7.720 -0.690 8.410 1180 ---- 8.080 7.130 8.080 7.220 -0.700 7.920 1185 ---- 7.590 6.640 7.590 6.730 -0.700 7.430 1190 ---- 7.090 6.140 7.090 6.230 -0.700 6.930 1195 ---- 6.600 5.650 6.600 5.740 -0.700 6.440 1200 ---- 6.110 5.160 6.110 5.260 -0.690 5.950 1205 ---- 5.620 4.680 5.620 4.770 -0.690 5.460 1210 ---- 5.130 4.200 5.130 4.300 -0.680 4.980 1215 ---- 4.650 3.740 4.650 3.830 -0.670 4.500 1220 ---- 4.170 3.280 4.170 3.370 -0.660 4.030 1225 ---- 3.700 2.840 3.700 2.930 -0.640 3.570 1227 ---- 3.480 2.630 3.480 2.720 -0.620 3.340 1230 ---- 3.250 2.420 3.250 2.510 -0.610 3.120 1232 ---- 3.030 2.220 3.030 2.300 -0.600 2.900 1235 ---- 2.810 2.000 2.810 2.110 -0.580 2.690 1237 ---- 2.600 1.810 2.600 1.920 -0.560 2.480 1240 ---- 2.390 1.640 2.390 1.740 -0.540 2.280 1242 ---- 2.190 1.470 2.190 1.560 -0.530 2.090 1245 ---- 2.010 1.310 1.310 1.400 -0.500 1.900 1247 ---- 1.850 1.170 1.170 1.250 -0.470 1.720 1250 ---- 1.670 1.030 1.030 1.100 -0.450 1.550 1252 ---- 1.500 0.900 0.900 0.970 -0.420 1.390 1255 ---- 1.340 0.790 0.790 0.850 -0.390 1.240 1257 ---- 1.190 0.690 0.690 0.740 -0.350 1.090 1260 ---- 1.050 0.590 0.590 0.640 -0.320 0.960 400 1262 ---- 0.920 0.510 0.510 0.550 -0.290 0.840 1265 ---- 0.800 0.430 0.430 0.470 -0.260 0.730 1267 ---- 0.700 0.370 0.370 0.390 -0.240 0.630 1270 ---- 0.600 0.310 0.310 0.330 -0.210 0.540 64 1272 ---- 0.510 0.260 0.260 0.280 -0.180 0.460 1275 ---- 0.440 0.220 0.220 0.230 -0.160 0.390 1 1277 ---- 0.370 0.190 0.190 0.190 -0.140 0.330 1280 ---- 0.310 0.160 0.160 0.160 -0.120 0.280 1285 ---- 0.210 0.110 0.210 0.110 -0.080 0.190 1290 ---- 0.140 0.070 0.140 0.070 -0.060 0.130 1295 ---- ---- 0.050 0.050 0.050 -0.040 0.090 1300 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1305 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- MB2 JUN23 GBP/USD Weekly Monday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 0.000 CAB 1145 ---- ---- ---- ---- 0.000 0.000 CAB 1150 ---- ---- ---- ---- 0.000 0.000 CAB 1155 ---- ---- ---- ---- 0.000 0.000 CAB 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 -0.010 0.010 1185 ---- ---- ---- ---- 0.000 -0.010 0.010 1190 ---- ---- ---- ---- 0.000 -0.010 0.010 1195 ---- ---- ---- ---- 0.000 -0.010 0.010 1200 ---- ---- ---- ---- 0.000 -0.010 0.010 1205 ---- ---- ---- ---- 0.000 -0.010 0.010 1210 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1215 ---- ---- ---- ---- 0.000 -0.010 0.010 667 1217 ---- ---- ---- ---- 0.000 -0.010 0.010 1220 ---- ---- ---- ---- 0.000 -0.010 0.010 1222 ---- ---- ---- ---- 0.000 -0.010 0.010 324 1225 ---- ---- ---- ---- 0.000 -0.010 0.010 1227 ---- ---- ---- ---- 0.000 -0.010 0.010 172 1230 ---- ---- ---- ---- 0.000 -0.010 0.010 46 1232 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1235 ---- ---- ---- ---- 0.000 -0.010 0.010 1237 ---- ---- ---- ---- 0.000 -0.010 0.010 1240 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1242 ---- ---- ---- ---- 0.000 -0.010 0.010 1 2 1245 ---- ---- ---- ---- 0.000 -0.010 0.010 1247 ---- ---- ---- ---- 0.000 -0.010 0.010 1 1250 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 8 1252 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1255 0.010 0.070 0.010 0.060 0.080 0.040 6 0.040 13 13 1257 0.050 0.310 0.020 0.040 0.330 0.250 2 0.080 1 1 1260 ---- 0.560 0.060 0.060 0.580 0.390 0.190 1262 ---- 0.810 0.160 0.160 0.830 0.480 0.350 1 1 1265 ---- 1.060 0.400 0.400 1.080 0.510 0.570 1267 ---- 1.310 0.650 0.650 1.330 0.520 0.810 1270 ---- 1.560 0.900 0.900 1.580 0.530 1.050 1272 ---- 1.810 1.150 1.150 1.830 0.530 1.300 1275 ---- 2.060 1.400 1.400 2.080 0.530 1.550 1277 ---- 2.310 1.650 1.650 2.330 0.530 1.800 1280 ---- 2.560 1.900 1.900 2.580 0.530 2.050 1282 ---- 2.810 2.150 2.150 2.830 0.530 2.300 1285 ---- 3.060 2.400 2.400 3.080 0.530 2.550 1290 ---- 3.560 2.900 2.900 3.580 0.530 3.050 1295 ---- 4.060 3.400 3.400 4.080 0.530 3.550 1300 ---- 4.560 3.900 3.900 4.580 0.530 4.050 1305 ---- 5.060 4.400 4.400 5.080 0.530 4.550 1310 ---- 5.560 4.900 4.900 5.580 0.530 5.050 1315 ---- 6.060 5.400 5.400 6.080 0.530 5.550 1320 ---- 6.560 5.900 5.900 6.580 0.530 6.050 1325 ---- 7.060 6.400 6.400 7.080 0.530 6.550 1330 ---- 7.560 6.900 6.900 7.580 0.530 7.050 1335 ---- 8.060 7.400 7.400 8.080 0.530 7.550 1340 ---- 8.560 7.900 7.900 8.580 0.530 8.050 1345 ---- 9.060 8.400 8.400 9.080 0.530 8.550 1350 ---- 9.560 8.900 8.900 9.580 0.530 9.050 1355 ---- 10.060 9.400 9.400 10.080 0.530 9.550 1360 ---- 10.560 9.900 9.900 10.580 0.530 10.050 MB2 JUL23 GBP/USD Weekly Monday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.010 0.010 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.020 0.010 0.010 1195 ---- ---- ---- ---- 0.030 0.010 0.020 1200 ---- ---- ---- ---- 0.040 0.010 0.030 1205 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1210 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1215 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1220 ---- 0.140 0.090 0.090 0.150 0.050 0.100 1225 ---- 0.210 0.120 0.120 0.200 0.070 0.130 1227 ---- 0.250 0.140 0.140 0.230 0.070 0.160 1230 ---- 0.290 0.160 0.160 0.270 0.090 0.180 1232 ---- 0.340 0.190 0.190 0.320 0.110 0.210 1235 ---- 0.400 0.220 0.220 0.370 0.120 0.250 1237 ---- 0.470 0.260 0.260 0.430 0.140 0.290 1240 ---- 0.540 0.300 0.300 0.500 0.160 0.340 1242 ---- 0.630 0.350 0.350 0.580 0.180 0.400 1245 ---- 0.720 0.410 0.410 0.660 0.200 0.460 1247 ---- 0.820 0.470 0.470 0.760 0.230 0.530 1250 ---- 0.930 0.540 0.540 0.860 0.250 0.610 29 1252 ---- 1.050 0.620 0.620 0.980 0.290 0.690 1255 ---- 1.190 0.700 0.700 1.110 0.320 0.790 1257 ---- 1.330 0.800 1.330 1.250 0.360 0.890 1260 ---- 1.490 0.910 0.910 1.390 0.380 1.010 6 1262 ---- 1.650 1.030 1.030 1.550 0.410 1.140 1265 ---- 1.830 1.160 1.160 1.720 0.450 1.270 1267 ---- 1.980 1.300 1.300 1.900 0.480 1.420 1270 ---- 2.170 1.450 1.450 2.080 0.500 1.580 1272 ---- 2.370 1.610 1.610 2.280 0.530 1.750 1275 ---- 2.570 1.780 1.780 2.480 0.550 1.930 1277 ---- 2.780 1.960 1.960 2.690 0.570 2.120 1280 ---- 3.000 2.180 2.180 2.910 0.590 2.320 1285 ---- 3.450 2.590 2.590 3.360 0.630 2.730 1290 ---- 3.910 3.020 3.020 3.820 0.650 3.170 1295 ---- 4.390 3.470 3.470 4.290 0.660 3.630 1300 ---- 4.870 3.940 3.940 4.770 0.680 4.090 1305 ---- 5.360 4.420 4.420 5.260 0.690 4.570 1310 ---- 5.850 4.910 4.910 5.750 0.700 5.050 1315 ---- 6.340 5.390 5.390 6.240 0.700 5.540 1320 ---- 6.840 5.890 5.890 6.740 0.710 6.030 1325 ---- 7.330 6.380 6.380 7.230 0.700 6.530 1330 ---- 7.830 6.870 6.870 7.730 0.710 7.020 1335 ---- 8.320 7.370 7.370 8.230 0.710 7.520 1340 ---- 8.820 7.870 7.870 8.730 0.710 8.020 1345 ---- 9.320 8.360 8.360 9.220 0.710 8.510 1350 ---- 9.820 8.860 8.860 9.720 0.710 9.010 1355 ---- ---- ---- 9.360 10.220 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 CALL 1140 ---- 12.080 11.120 12.080 11.220 -0.700 11.920 1145 ---- 11.580 10.620 11.580 10.720 -0.700 11.420 1150 ---- 11.080 10.120 11.080 10.220 -0.700 10.920 1155 ---- 10.580 9.630 10.580 9.720 -0.710 10.430 1160 ---- 10.080 9.130 10.080 9.220 -0.710 9.930 1165 ---- 9.580 8.630 9.580 8.720 -0.710 9.430 1170 ---- 9.080 8.130 9.080 8.220 -0.710 8.930 1175 ---- 8.590 7.630 8.590 7.720 -0.710 8.430 1180 ---- 8.090 7.130 8.090 7.230 -0.700 7.930 1185 ---- 7.590 6.630 7.590 6.730 -0.700 7.430 1190 ---- 7.090 6.140 7.090 6.230 -0.700 6.930 1195 ---- 6.590 5.640 6.590 5.730 -0.700 6.430 1200 ---- 6.100 5.140 6.100 5.240 -0.700 5.940 1205 ---- 5.600 4.650 5.600 4.740 -0.700 5.440 1210 ---- 5.110 4.160 5.110 4.250 -0.700 4.950 1215 ---- 4.610 3.670 4.610 3.760 -0.690 4.450 1217 ---- 4.370 3.420 4.370 3.520 -0.690 4.210 1220 ---- 4.120 3.180 4.120 3.280 -0.680 3.960 1222 ---- 3.880 2.950 3.880 3.040 -0.680 3.720 1225 ---- 3.630 2.710 3.630 2.810 -0.670 3.480 1227 ---- 3.390 2.490 3.390 2.580 -0.670 3.250 1230 ---- 3.150 2.260 3.150 2.350 -0.660 3.010 5 1232 ---- 2.910 2.040 2.910 2.130 -0.650 2.780 1235 ---- 2.680 1.830 2.680 1.920 -0.630 2.550 1237 ---- 2.450 1.630 2.450 1.710 -0.620 2.330 1240 ---- 2.230 1.410 2.230 1.520 -0.590 2.110 2 1242 ---- 2.020 1.240 2.020 1.330 -0.570 1.900 1245 ---- 1.810 1.070 1.070 1.160 -0.540 1.700 1247 ---- 1.600 0.920 0.920 1.000 -0.500 1.500 1250 0.900 1.450 0.780 0.900 0.860 -0.460 24 1.320 8 8 1252 ---- 1.260 0.660 0.660 0.730 -0.420 1.150 1255 0.640 1.090 0.540 0.640 0.610 -0.380 52 0.990 4 1257 ---- 0.930 0.450 0.450 0.500 -0.340 0.840 1260 0.520 0.790 0.360 0.360 0.410 -0.300 1 0.710 1 1262 ---- 0.660 0.290 0.290 0.330 -0.260 0.590 1265 ---- 0.550 0.230 0.230 0.260 -0.230 0.490 705 1267 ---- 0.440 0.190 0.440 0.200 -0.190 0.390 1270 ---- 0.360 0.150 0.360 0.150 -0.170 0.320 1 1272 ---- 0.280 0.120 0.280 0.120 -0.130 0.250 1275 ---- 0.220 0.090 0.220 0.090 -0.110 0.200 1277 ---- 0.170 0.070 0.170 0.070 -0.090 0.160 1280 ---- 0.130 0.050 0.130 0.050 -0.070 0.120 1285 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- MB4 JUN23 GBP/USD Weekly Monday Options - Wk 4 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 10 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.030 0.020 0.010 224 1217 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1220 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1222 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1225 ---- 0.070 ---- 0.070 0.070 0.030 0.040 1227 ---- 0.090 ---- 0.090 0.090 0.040 0.050 40 1230 ---- 0.120 0.060 0.060 0.120 0.050 0.070 1232 ---- 0.150 0.080 0.080 0.140 0.050 0.090 40 1235 ---- 0.200 0.090 0.090 0.180 0.070 0.110 106 1237 ---- 0.250 0.110 0.110 0.230 0.100 0.130 1240 ---- 0.310 0.140 0.140 0.280 0.120 0.160 1 6 1242 0.340 0.380 0.170 0.340 0.350 0.150 53 0.200 5 1245 ---- 0.470 0.210 0.210 0.420 0.170 0.250 50 1247 ---- 0.570 0.260 0.260 0.510 0.200 0.310 1250 0.400 0.680 0.320 0.680 0.620 0.250 1 0.370 1252 ---- 0.810 0.380 0.380 0.730 0.280 0.450 1255 0.840 0.950 0.470 0.840 0.860 0.320 2 0.540 1257 ---- 1.100 0.550 1.100 1.010 0.370 0.640 1260 ---- 1.260 0.660 0.660 1.160 0.400 0.760 1262 ---- 1.440 0.780 0.780 1.330 0.440 0.890 1265 ---- 1.600 0.910 0.910 1.510 0.480 1.030 1267 ---- 1.790 1.050 1.050 1.710 0.520 1.190 1270 ---- 2.000 1.210 1.210 1.910 0.550 1.360 1272 ---- 2.220 1.380 1.380 2.130 0.580 1.550 1275 ---- 2.440 1.610 1.610 2.350 0.600 1.750 1277 ---- 2.670 1.810 1.810 2.580 0.630 1.950 1280 ---- 2.910 2.020 2.020 2.810 0.640 2.170 1285 ---- 3.380 2.460 2.460 3.280 0.660 2.620 1290 ---- 3.870 2.930 2.930 3.770 0.690 3.080 1295 ---- 4.360 3.420 3.420 4.260 0.700 3.560 1300 ---- 4.850 3.900 3.900 4.750 0.700 4.050 1305 ---- 5.350 4.400 4.400 5.250 0.700 4.550 1310 ---- 5.850 4.890 4.890 5.750 0.710 5.040 1315 ---- 6.340 5.390 5.390 6.250 0.710 5.540 1320 ---- 6.840 5.890 5.890 6.750 0.710 6.040 1325 ---- 7.340 6.390 6.390 7.250 0.720 6.530 1330 ---- 7.840 6.880 6.880 7.740 0.710 7.030 1335 ---- 8.340 7.380 7.380 8.240 0.710 7.530 1340 ---- 8.840 7.880 7.880 8.740 0.710 8.030 1345 ---- 9.340 8.380 8.380 9.240 0.710 8.530 1350 ---- 9.840 8.880 8.880 9.740 0.710 9.030 1355 ---- ---- ---- 9.380 10.240 ---- ---- SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 CALL 1150 ---- 11.100 10.140 11.100 10.240 -0.700 10.940 1155 ---- 10.600 9.640 10.600 9.740 -0.700 10.440 1160 ---- 10.100 9.140 10.100 9.240 -0.700 9.940 1165 ---- 9.600 8.640 9.600 8.740 -0.700 9.440 1170 ---- 9.100 8.140 9.100 8.240 -0.700 8.940 1175 ---- 8.600 7.640 8.600 7.740 -0.700 8.440 1180 ---- 8.100 7.140 8.100 7.240 -0.700 7.940 1185 ---- 7.600 6.640 7.600 6.740 -0.700 7.440 1190 ---- 7.100 6.140 7.100 6.240 -0.700 6.940 1195 ---- 6.600 5.640 6.600 5.740 -0.700 6.440 1200 ---- 6.100 5.140 6.100 5.240 -0.710 5.950 1205 ---- 5.600 4.640 5.600 4.740 -0.710 5.450 1210 ---- 5.100 4.140 5.100 4.240 -0.710 4.950 1215 ---- 4.600 3.650 4.600 3.740 -0.710 4.450 1220 ---- 4.100 3.150 4.100 3.240 -0.710 3.950 1225 ---- 3.600 2.650 3.600 2.750 -0.700 3.450 1227 ---- 3.360 2.410 3.360 2.500 -0.700 3.200 1230 ---- 3.110 2.160 3.110 2.260 -0.690 2.950 1232 ---- 2.860 1.920 2.860 2.020 -0.690 2.710 1235 ---- 2.620 1.690 2.620 1.780 -0.680 2.460 1237 ---- 2.370 1.460 2.370 1.550 -0.670 2.220 1240 ---- 2.130 1.240 2.130 1.330 -0.660 1.990 1242 ---- 1.890 1.040 1.890 1.120 -0.630 1.750 1245 ---- 1.650 0.820 1.650 0.930 -0.600 1.530 1247 ---- 1.430 0.660 1.430 0.750 -0.560 1.310 1250 ---- 1.210 0.510 0.510 0.590 -0.520 1.110 1252 ---- 1.010 0.390 0.390 0.450 -0.470 0.920 1255 ---- 0.850 0.290 0.290 0.340 -0.400 0.740 1257 ---- 0.670 0.210 0.210 0.240 -0.340 0.580 1260 ---- 0.520 0.150 0.150 0.170 -0.280 0.450 1262 ---- 0.380 0.100 0.100 0.120 -0.210 0.330 1265 ---- 0.280 0.070 0.070 0.080 -0.170 0.250 1267 ---- 0.190 0.050 0.050 0.050 -0.130 0.180 1270 ---- ---- 0.040 0.040 0.030 -0.100 0.130 1272 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1275 ---- ---- 0.020 0.020 0.010 -0.050 0.060 1277 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1280 ---- ---- 0.020 0.020 -0.030 0.030 1285 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- SB3 JUN23 GBP/USD Weekly Thursday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 1227 ---- ---- ---- ---- 0.010 0.010 CAB 1230 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1232 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1235 ---- 0.040 ---- 0.040 0.040 0.020 0.020 1237 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1240 ---- 0.110 0.030 0.030 0.090 0.050 0.040 1242 ---- 0.150 0.050 0.050 0.130 0.070 0.060 1245 ---- 0.220 0.060 0.060 0.190 0.110 0.080 1247 ---- 0.300 0.080 0.080 0.260 0.140 0.120 1250 ---- 0.410 0.120 0.120 0.350 0.190 0.160 1252 ---- 0.530 0.160 0.160 0.460 0.240 0.220 1255 ---- 0.680 0.220 0.220 0.600 0.310 0.290 1257 ---- 0.860 0.300 0.300 0.750 0.370 0.380 1 1 1260 ---- 1.010 0.400 0.400 0.930 0.430 0.500 1262 ---- 1.210 0.510 0.510 1.130 0.500 0.630 1265 ---- 1.420 0.650 0.650 1.340 0.540 0.800 1267 ---- 1.650 0.810 0.810 1.560 0.580 0.980 1270 ---- 1.890 1.020 1.020 1.790 0.620 1.170 1272 ---- 2.130 1.220 1.220 2.030 0.640 1.390 1275 ---- 2.370 1.450 1.450 2.270 0.660 1.610 1277 ---- 2.610 1.680 1.680 2.520 0.680 1.840 1280 ---- 2.860 1.920 1.920 2.760 0.690 2.070 1285 ---- 3.360 2.400 2.400 3.260 0.700 2.560 1290 ---- 3.850 2.900 2.900 3.760 0.710 3.050 1295 ---- 4.350 3.400 3.400 4.260 0.710 3.550 1300 ---- 4.850 3.900 3.900 4.760 0.710 4.050 1305 ---- 5.350 4.400 4.400 5.260 0.710 4.550 1310 ---- 5.850 4.900 4.900 5.760 0.710 5.050 1315 ---- 6.350 5.400 5.400 6.260 0.710 5.550 1320 ---- 6.850 5.900 5.900 6.760 0.710 6.050 1325 ---- 7.350 6.400 6.400 7.260 0.720 6.540 1330 ---- 7.850 6.890 6.890 7.760 0.720 7.040 1335 ---- 8.350 7.390 7.390 8.260 0.720 7.540 1340 ---- 8.850 7.890 7.890 8.760 0.720 8.040 1345 ---- 9.350 8.390 8.390 9.260 0.720 8.540 1350 ---- 9.850 8.890 8.890 9.760 0.720 9.040 1355 ---- ---- ---- 9.390 10.260 ---- ---- SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 CALL 1165 ---- 9.590 8.630 9.590 8.730 -0.700 9.430 1170 ---- 9.090 8.130 9.090 8.230 -0.700 8.930 1175 ---- 8.590 7.630 8.590 7.730 -0.700 8.430 1180 ---- 8.090 7.140 8.090 7.230 -0.710 7.940 1185 ---- 7.590 6.640 7.590 6.730 -0.710 7.440 1190 ---- 7.090 6.140 7.090 6.230 -0.710 6.940 1195 ---- 6.590 5.640 6.590 5.730 -0.710 6.440 1200 ---- 6.100 5.140 6.100 5.230 -0.710 5.940 1205 ---- 5.600 4.650 5.600 4.740 -0.700 5.440 1210 ---- 5.100 4.150 5.100 4.250 -0.700 4.950 1215 ---- 4.610 3.660 4.610 3.750 -0.700 4.450 1220 ---- 4.110 3.170 4.110 3.270 -0.690 3.960 1225 ---- 3.620 2.690 3.620 2.790 -0.690 3.480 1230 ---- 3.140 2.230 3.140 2.330 -0.670 3.000 1235 ---- 2.660 1.790 2.660 1.890 -0.640 2.530 1237 ---- 2.430 1.590 2.430 1.680 -0.620 2.300 1240 ---- 2.200 1.360 2.200 1.480 -0.590 2.070 1242 ---- 1.980 1.180 1.980 1.290 -0.570 1.860 1245 ---- 1.760 1.020 1.760 1.110 -0.540 1.650 1247 ---- 1.560 0.860 0.860 0.940 -0.520 1.460 1250 ---- 1.360 0.720 0.720 0.790 -0.480 1.270 1252 ---- 1.210 0.600 0.600 0.660 -0.440 1.100 1255 ---- 1.040 0.490 0.490 0.540 -0.390 0.930 1257 ---- 0.870 0.390 0.390 0.440 -0.340 0.780 1260 0.340 0.730 0.310 0.360 0.350 -0.300 4 0.650 1262 ---- 0.600 0.240 0.240 0.280 -0.250 0.530 1265 ---- 0.480 0.190 0.190 0.220 -0.210 0.430 1267 ---- 0.380 0.150 0.150 0.170 -0.180 0.350 1270 ---- 0.300 0.120 0.120 0.130 -0.150 0.280 1272 ---- 0.230 0.090 0.090 0.100 -0.120 0.220 1275 ---- 0.180 0.070 0.070 0.070 -0.100 0.170 1277 ---- ---- 0.050 0.050 0.050 -0.080 0.130 1280 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1285 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- SB4 JUN23 GBP/USD Weekly Thursday Options - Wk 4 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1225 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1230 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1235 ---- 0.150 0.070 0.070 0.150 0.070 0.080 1237 ---- 0.200 0.090 0.090 0.190 0.090 0.100 1240 ---- 0.260 0.110 0.110 0.240 0.110 0.130 1242 ---- 0.320 0.130 0.130 0.300 0.140 0.160 1245 ---- 0.410 0.170 0.170 0.370 0.170 0.200 1247 ---- 0.500 0.210 0.210 0.460 0.200 0.260 1250 ---- 0.610 0.260 0.260 0.550 0.230 0.320 1252 ---- 0.740 0.330 0.330 0.670 0.270 0.400 1255 ---- 0.880 0.400 0.400 0.800 0.320 0.480 1257 ---- 1.040 0.490 0.490 0.950 0.370 0.580 1260 ---- 1.210 0.590 0.590 1.110 0.410 0.700 1262 ---- 1.360 0.710 0.710 1.290 0.460 0.830 1265 ---- 1.550 0.850 0.850 1.470 0.490 0.980 1267 ---- 1.760 0.990 0.990 1.670 0.520 1.150 1270 ---- 1.970 1.160 1.160 1.880 0.560 1.320 1272 ---- 2.190 1.340 1.340 2.100 0.580 1.520 1275 ---- 2.420 1.560 1.560 2.330 0.610 1.720 1277 ---- 2.650 1.770 1.770 2.560 0.640 1.920 1280 ---- 2.890 1.990 1.990 2.790 0.650 2.140 1285 ---- 3.370 2.440 2.440 3.280 0.690 2.590 1290 ---- 3.860 2.920 2.920 3.760 0.690 3.070 1295 ---- 4.360 3.410 3.410 4.250 0.700 3.550 1300 ---- 4.850 3.900 3.900 4.750 0.710 4.040 1305 ---- 5.350 4.400 4.400 5.250 0.710 4.540 1310 ---- 5.850 4.890 4.890 5.750 0.710 5.040 1315 ---- 6.350 5.390 5.390 6.250 0.710 5.540 1320 ---- 6.850 5.890 5.890 6.750 0.710 6.040 1325 ---- 7.340 6.390 6.390 7.250 0.710 6.540 1330 ---- 7.840 6.890 6.890 7.750 0.710 7.040 1335 ---- 8.340 7.390 7.390 8.250 0.710 7.540 1340 ---- 8.840 7.890 7.890 8.750 0.710 8.040 1345 ---- 9.340 8.380 8.380 9.250 0.720 8.530 1350 ---- 9.840 8.880 8.880 9.750 0.720 9.030 1355 ---- ---- ---- 9.380 10.250 ---- ---- TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1150 ---- 11.100 10.140 11.100 10.240 -0.700 10.940 1155 ---- 10.600 9.640 10.600 9.740 -0.700 10.440 1160 ---- 10.100 9.140 10.100 9.240 -0.700 9.940 1165 ---- 9.600 8.640 9.600 8.740 -0.700 9.440 1170 ---- 9.100 8.140 9.100 8.240 -0.710 8.950 1175 ---- 8.600 7.640 8.600 7.740 -0.710 8.450 1180 ---- 8.100 7.140 8.100 7.240 -0.710 7.950 1185 ---- 7.600 6.640 7.600 6.740 -0.710 7.450 1190 ---- 7.100 6.140 7.100 6.240 -0.710 6.950 1195 ---- 6.600 5.640 6.600 5.740 -0.710 6.450 1200 ---- 6.100 5.140 6.100 5.240 -0.710 5.950 1205 ---- 5.600 4.640 5.600 4.740 -0.710 5.450 1210 ---- 5.100 4.140 5.100 4.240 -0.710 4.950 1215 ---- 4.600 3.640 4.600 3.740 -0.710 4.450 1220 ---- 4.100 3.140 4.100 3.240 -0.710 3.950 1222 ---- 3.850 2.890 3.850 2.990 -0.710 3.700 1225 ---- 3.600 2.650 3.600 2.740 -0.710 3.450 1227 ---- 3.350 2.400 3.350 2.490 -0.710 3.200 1230 ---- 3.100 2.150 3.100 2.240 -0.710 2.950 1232 ---- 2.850 1.900 2.850 1.990 -0.710 2.700 1235 ---- 2.600 1.650 2.600 1.740 -0.710 2.450 1237 ---- 2.350 1.400 2.350 1.490 -0.710 2.200 1240 ---- 2.110 1.150 2.110 1.250 -0.700 1.950 1242 ---- 1.860 0.920 1.860 1.010 -0.700 1.710 1245 ---- 1.610 0.700 1.610 0.790 -0.680 1.470 1247 ---- 1.370 0.470 1.370 0.590 -0.640 1.230 1250 ---- 1.130 0.320 0.320 0.410 -0.600 1.010 1252 0.280 0.900 0.210 0.290 0.270 -0.530 10 0.800 1255 0.180 0.690 0.120 0.120 0.160 -0.440 31 0.600 1257 0.130 0.520 0.060 0.090 0.090 -0.340 28 0.430 1260 0.160 0.350 0.040 0.040 0.040 -0.250 31 0.290 1262 0.150 0.220 0.020 0.020 0.020 -0.160 60 0.180 1265 0.100 0.120 0.020 0.020 0.010 -0.100 30 0.110 1267 ---- ---- 0.020 0.020 -0.060 0.060 1270 ---- ---- 0.020 0.020 -0.030 0.030 1272 0.010 0.010 0.010 0.010 -0.020 27 0.020 1275 0.010 0.010 0.010 0.010 -0.010 20 0.010 1277 ---- ---- ---- ---- 0.000 CAB 1280 ---- ---- ---- ---- 0.000 CAB 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- TG2 JUN23 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1232 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 0.010 0.010 0.010 0.010 0.000 10 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- 0.030 ---- 0.030 0.030 0.020 0.010 1245 ---- 0.060 ---- 0.060 0.050 0.030 0.020 1247 0.130 0.130 0.020 0.090 0.100 0.070 45 0.030 1250 ---- 0.210 0.030 0.030 0.170 0.110 0.060 1252 ---- 0.340 0.040 0.040 0.280 0.180 0.100 1255 0.110 0.510 0.070 0.510 0.420 0.270 31 0.150 1257 0.140 0.670 0.120 0.670 0.600 0.370 18 0.230 1260 ---- 0.890 0.210 0.210 0.800 0.460 0.340 1262 ---- 1.120 0.330 0.330 1.030 0.550 0.480 1265 ---- 1.360 0.480 0.480 1.270 0.610 0.660 1267 ---- 1.610 0.700 0.700 1.510 0.650 0.860 1270 ---- 1.860 0.920 0.920 1.760 0.680 1.080 1272 ---- 2.110 1.160 1.160 2.010 0.690 1.320 1275 ---- 2.350 1.400 1.400 2.260 0.700 1.560 1277 ---- 2.600 1.650 1.650 2.510 0.710 1.800 1280 ---- 2.850 1.900 1.900 2.760 0.710 2.050 1285 ---- 3.350 2.400 2.400 3.260 0.710 2.550 1290 ---- 3.850 2.900 2.900 3.760 0.710 3.050 1295 ---- 4.350 3.400 3.400 4.260 0.710 3.550 1300 ---- 4.850 3.900 3.900 4.760 0.710 4.050 1305 ---- 5.350 4.400 4.400 5.260 0.710 4.550 1310 ---- 5.850 4.900 4.900 5.760 0.710 5.050 1315 ---- 6.350 5.400 5.400 6.260 0.710 5.550 1320 ---- 6.850 5.900 5.900 6.760 0.710 6.050 1325 ---- 7.350 6.400 6.400 7.260 0.710 6.550 1330 ---- 7.850 6.900 6.900 7.760 0.710 7.050 1335 ---- 8.350 7.400 7.400 8.260 0.710 7.550 1340 ---- 8.850 7.900 7.900 8.760 0.710 8.050 1345 ---- 9.350 8.400 8.400 9.260 0.710 8.550 1350 ---- 9.850 8.900 8.900 9.760 0.710 9.050 1355 ---- ---- ---- 9.400 10.260 ---- ---- TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1150 ---- 11.090 10.130 11.090 10.230 -0.700 10.930 1155 ---- 10.590 9.630 10.590 9.730 -0.700 10.430 1160 ---- 10.090 9.130 10.090 9.230 -0.700 9.930 1165 ---- 9.590 8.630 9.590 8.730 -0.710 9.440 1170 ---- 9.090 8.130 9.090 8.230 -0.710 8.940 1175 ---- 8.590 7.640 8.590 7.730 -0.710 8.440 1180 ---- 8.090 7.140 8.090 7.230 -0.710 7.940 1185 ---- 7.590 6.640 7.590 6.730 -0.710 7.440 1190 ---- 7.090 6.140 7.090 6.230 -0.710 6.940 1195 ---- 6.590 5.640 6.590 5.730 -0.710 6.440 1200 ---- 6.100 5.140 6.100 5.230 -0.710 5.940 1205 ---- 5.600 4.640 5.600 4.730 -0.710 5.440 1210 ---- 5.100 4.150 5.100 4.240 -0.700 4.940 1215 ---- 4.600 3.650 4.600 3.740 -0.700 4.440 1220 ---- 4.110 3.150 4.110 3.250 -0.700 3.950 1225 ---- 3.610 2.670 3.610 2.760 -0.700 3.460 1227 ---- 3.360 2.420 3.360 2.520 -0.690 3.210 1230 ---- 3.120 2.190 3.120 2.280 -0.690 2.970 1232 ---- 2.870 1.960 2.870 2.050 -0.680 2.730 1235 ---- 2.630 1.730 2.630 1.820 -0.670 2.490 1237 ---- 2.390 1.510 2.390 1.600 -0.650 2.250 1240 ---- 2.150 1.310 2.150 1.390 -0.630 2.020 1242 ---- 1.920 1.080 1.920 1.190 -0.600 1.790 1245 ---- 1.700 0.910 1.700 1.010 -0.570 1.580 1247 ---- 1.480 0.750 1.480 0.840 -0.530 1.370 1250 ---- 1.280 0.610 0.610 0.690 -0.490 1.180 1252 ---- 1.120 0.490 0.490 0.550 -0.440 0.990 1255 ---- 0.940 0.380 0.380 0.430 -0.400 1 0.830 1257 ---- 0.780 0.290 0.290 0.330 -0.340 0.670 1260 ---- 0.630 0.220 0.220 0.250 -0.290 0.540 1262 ---- 0.490 0.160 0.160 0.180 -0.250 0.430 1265 ---- 0.380 0.120 0.120 0.130 -0.200 0.330 1267 ---- 0.290 0.090 0.090 0.090 -0.160 0.250 1270 ---- 0.220 0.070 0.070 0.070 -0.120 0.190 1272 0.110 0.150 0.050 0.150 0.050 -0.090 1 0.140 1275 ---- 0.110 0.040 0.040 0.030 -0.070 0.100 1277 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1280 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1285 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1290 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- TG3 JUN23 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1227 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1230 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1232 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1235 ---- 0.090 ---- 0.090 0.080 0.040 0.040 1237 ---- 0.130 ---- 0.130 0.110 0.060 0.050 1240 ---- 0.170 0.060 0.060 0.150 0.080 0.070 1242 ---- 0.230 0.080 0.080 0.210 0.110 0.100 1245 ---- 0.310 0.100 0.100 0.270 0.140 0.130 1247 0.160 0.400 0.130 0.130 0.350 0.180 1 0.170 1250 ---- 0.510 0.180 0.180 0.450 0.220 1 0.230 1252 ---- 0.640 0.230 0.230 0.560 0.270 0.290 1255 ---- 0.780 0.300 0.300 0.690 0.310 0.380 1257 ---- 0.940 0.380 0.940 0.840 0.370 0.470 1260 ---- 1.110 0.480 0.480 1.010 0.420 0.590 1262 ---- 1.270 0.600 0.600 1.190 0.460 0.730 1265 ---- 1.480 0.730 0.730 1.390 0.510 0.880 1267 ---- 1.690 0.890 0.890 1.600 0.550 1.050 1270 ---- 1.920 1.060 1.060 1.820 0.580 1.240 1272 ---- 2.150 1.280 1.280 2.050 0.610 1.440 1275 ---- 2.390 1.490 1.490 2.290 0.640 1.650 1277 ---- 2.630 1.710 1.710 2.530 0.660 1.870 1280 ---- 2.870 1.940 1.940 2.770 0.670 2.100 1285 ---- 3.360 2.420 2.420 3.260 0.690 2.570 1290 ---- 3.860 2.900 2.900 3.760 0.700 3.060 1295 ---- 4.350 3.400 3.400 4.260 0.710 3.550 1300 ---- 4.850 3.900 3.900 4.750 0.710 4.040 1305 ---- 5.350 4.390 4.390 5.250 0.710 4.540 1310 ---- 5.850 4.890 4.890 5.750 0.710 5.040 1315 ---- 6.350 5.390 5.390 6.250 0.710 5.540 1320 ---- 6.850 5.890 5.890 6.750 0.710 6.040 1325 ---- 7.350 6.390 6.390 7.250 0.710 6.540 1330 ---- 7.850 6.890 6.890 7.750 0.710 7.040 1335 ---- 8.350 7.390 7.390 8.250 0.710 7.540 1340 ---- 8.840 7.890 7.890 8.750 0.710 8.040 1345 ---- 9.340 8.390 8.390 9.250 0.710 8.540 1350 ---- 9.840 8.890 8.890 9.750 0.710 9.040 1355 ---- ---- ---- 9.390 10.250 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1150 ---- 11.070 10.110 11.070 10.210 -0.700 10.910 1155 ---- 10.570 9.610 10.570 9.710 -0.700 10.410 1160 ---- 10.070 9.120 10.070 9.210 -0.700 9.910 1165 ---- 9.570 8.620 9.570 8.710 -0.710 9.420 1170 ---- 9.080 8.120 9.080 8.210 -0.710 8.920 1175 ---- 8.580 7.630 8.580 7.720 -0.700 8.420 1180 ---- 8.080 7.130 8.080 7.220 -0.700 7.920 1185 ---- 7.590 6.630 7.590 6.720 -0.700 7.420 1190 ---- 7.090 6.140 7.090 6.230 -0.700 6.930 1195 ---- 6.600 5.650 6.600 5.740 -0.700 6.440 1200 ---- 6.100 5.150 6.100 5.250 -0.690 5.940 1205 ---- 5.610 4.670 5.610 4.760 -0.690 5.450 1210 ---- 5.120 4.180 5.120 4.270 -0.690 4.960 1215 ---- 4.630 3.700 4.630 3.800 -0.680 4.480 1220 ---- 4.150 3.240 4.150 3.330 -0.670 4.000 1225 ---- 3.670 2.790 3.670 2.880 -0.650 3.530 1227 ---- 3.440 2.570 3.440 2.660 -0.640 3.300 1230 ---- 3.210 2.360 3.210 2.440 -0.640 3.080 1232 ---- 2.980 2.150 2.980 2.230 -0.620 2.850 1235 ---- 2.760 1.950 2.760 2.030 -0.610 2.640 1237 ---- 2.540 1.730 2.540 1.840 -0.590 2.430 1240 ---- 2.330 1.560 2.330 1.660 -0.560 2.220 1242 ---- 2.130 1.390 2.130 1.480 -0.540 2.020 1245 ---- 1.930 1.230 1.230 1.310 -0.520 1.830 1247 ---- 1.770 1.080 1.080 1.160 -0.490 1.650 1250 ---- 1.590 0.940 0.940 1.010 -0.460 1.470 1252 ---- 1.410 0.820 0.820 0.880 -0.430 1.310 1255 ---- 1.250 0.700 0.700 0.760 -0.390 1.150 1257 ---- 1.090 0.600 1.090 0.650 -0.350 1.000 1260 ---- 0.950 0.510 0.510 0.550 -0.320 0.870 1262 ---- 0.830 0.430 0.430 0.460 -0.290 0.750 1265 ---- 0.710 0.360 0.360 0.380 -0.270 0.650 1267 ---- 0.610 0.300 0.300 0.320 -0.230 0.550 1270 ---- 0.510 0.250 0.250 0.260 -0.210 0.470 1272 ---- 0.430 0.210 0.430 0.210 -0.180 0.390 1275 ---- 0.360 0.170 0.170 0.170 -0.160 0.330 1277 ---- 0.290 0.140 0.290 0.140 -0.130 0.270 1280 ---- 0.240 0.120 0.240 0.110 -0.110 0.220 1285 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1290 ---- ---- 0.050 0.050 0.050 -0.050 0.100 1295 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1305 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- WG1 JUL23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1205 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1210 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1215 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1220 ---- 0.100 0.060 0.060 0.100 0.030 0.070 1225 ---- 0.150 0.090 0.090 0.150 0.050 0.100 1227 ---- 0.190 ---- 0.190 0.180 0.070 0.110 1230 ---- 0.230 0.120 0.120 0.210 0.070 0.140 1232 ---- 0.270 0.150 0.150 0.250 0.090 0.160 1235 ---- 0.330 0.170 0.170 0.300 0.100 0.200 1237 ---- 0.390 0.200 0.200 0.360 0.130 0.230 1240 ---- 0.460 0.240 0.240 0.420 0.140 0.280 1242 ---- 0.540 0.280 0.280 0.490 0.160 0.330 1245 ---- 0.630 0.330 0.330 0.580 0.190 0.390 1247 ---- 0.730 0.390 0.390 0.670 0.220 0.450 1250 ---- 0.840 0.460 0.460 0.770 0.240 0.530 1252 ---- 0.960 0.540 0.540 0.890 0.280 0.610 1255 ---- 1.090 0.620 0.620 1.020 0.320 0.700 1257 ---- 1.240 0.720 1.240 1.150 0.350 0.800 1260 ---- 1.400 0.820 0.820 1.300 0.380 0.920 1262 ---- 1.570 0.940 0.940 1.470 0.420 1.050 1265 ---- 1.750 1.070 1.070 1.640 0.450 1.190 1267 ---- 1.910 1.210 1.210 1.820 0.470 1.350 1270 ---- 2.100 1.370 1.370 2.020 0.510 1.510 1272 ---- 2.310 1.530 1.530 2.220 0.530 1.690 1275 ---- 2.520 1.710 1.710 2.430 0.560 1.870 1277 ---- 2.740 1.920 1.920 2.640 0.580 2.060 1280 ---- 2.960 2.120 2.120 2.860 0.600 2.260 1285 ---- 3.420 2.540 2.540 3.320 0.630 2.690 1290 ---- 3.890 2.980 2.980 3.800 0.660 3.140 1295 ---- 4.380 3.450 3.450 4.280 0.680 3.600 1300 ---- 4.860 3.920 3.920 4.760 0.680 4.080 1305 ---- 5.350 4.410 4.410 5.260 0.700 4.560 1310 ---- 5.850 4.900 4.900 5.750 0.700 5.050 1315 ---- 6.340 5.390 5.390 6.250 0.710 5.540 1320 ---- 6.840 5.880 5.880 6.740 0.700 6.040 1325 ---- 7.330 6.380 6.380 7.240 0.710 6.530 1330 ---- 7.830 6.880 6.880 7.730 0.710 7.020 1335 ---- 8.330 7.370 7.370 8.230 0.710 7.520 1340 ---- 8.830 7.870 7.870 8.730 0.710 8.020 1345 ---- 9.320 8.370 8.370 9.230 0.710 8.520 1350 ---- 9.820 8.870 8.870 9.730 0.710 9.020 1355 ---- ---- ---- 9.370 10.230 ---- ---- WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1140 ---- 12.100 11.140 12.100 11.240 -0.700 11.940 1145 ---- 11.600 10.640 11.600 10.740 -0.700 11.440 1150 ---- 11.100 10.140 11.100 10.240 -0.700 10.940 1155 ---- 10.600 9.640 10.600 9.740 -0.700 10.440 1160 ---- 10.100 9.140 10.100 9.240 -0.700 9.940 1165 ---- 9.600 8.640 9.600 8.740 -0.700 9.440 1170 ---- 9.100 8.140 9.100 8.240 -0.700 8.940 1175 ---- 8.600 7.640 8.600 7.740 -0.700 8.440 1180 ---- 8.100 7.140 8.100 7.240 -0.700 7.940 1185 ---- 7.600 6.640 7.600 6.740 -0.700 7.440 1190 ---- 7.100 6.140 7.100 6.240 -0.710 6.950 1195 ---- 6.600 5.640 6.600 5.740 -0.710 6.450 1200 ---- 6.100 5.140 6.100 5.240 -0.710 5.950 1205 ---- 5.600 4.640 5.600 4.740 -0.710 5.450 1210 ---- 5.100 4.140 5.100 4.240 -0.710 4.950 1215 ---- 4.600 3.640 4.600 3.740 -0.710 4.450 1217 ---- 4.350 3.390 4.350 3.490 -0.710 4.200 1220 ---- 4.100 3.140 4.100 3.240 -0.710 3.950 1222 ---- 3.850 2.900 3.850 2.990 -0.710 3.700 1225 ---- 3.600 2.650 3.600 2.740 -0.710 3.450 1227 ---- 3.350 2.400 3.350 2.490 -0.710 3.200 1230 ---- 3.100 2.150 3.100 2.240 -0.710 2.950 1232 ---- 2.850 1.900 2.850 2.000 -0.700 2.700 1235 ---- 2.610 1.660 2.610 1.750 -0.700 2.450 1237 ---- 2.360 1.410 2.360 1.510 -0.700 2.210 1240 ---- 2.110 1.180 2.110 1.270 -0.690 1.960 1242 ---- 1.860 0.960 1.860 1.040 -0.680 1.720 1245 ---- 1.620 0.750 1.620 0.830 -0.650 1.480 1247 ---- 1.380 0.540 1.380 0.640 -0.620 1.260 1250 ---- 1.150 0.390 0.390 0.470 -0.570 1.040 1252 ---- 0.930 0.260 0.260 0.330 -0.500 0.830 1255 ---- 0.730 0.170 0.170 0.210 -0.440 0.650 10 5 1257 ---- 0.580 0.110 0.110 0.130 -0.350 0.480 1260 ---- 0.410 0.060 0.060 0.070 -0.280 0.350 5 6 1262 0.050 0.280 0.040 0.050 0.040 -0.190 10 0.230 1265 ---- 0.180 0.030 0.030 0.020 -0.130 0.150 5 5 1267 ---- 0.110 0.020 0.020 0.010 -0.090 0.100 1270 ---- ---- 0.020 0.020 -0.060 0.060 1272 ---- ---- 0.020 0.020 -0.030 0.030 2 1275 ---- ---- ---- ---- -0.020 0.020 1277 ---- ---- ---- ---- -0.010 0.010 1280 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- WG2 JUN23 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1217 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 244 1222 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1227 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1232 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1237 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1 1240 0.040 0.040 0.040 0.040 0.030 0.020 4 0.010 1242 ---- 0.060 ---- 0.060 0.060 0.040 0.020 47 1245 ---- 0.110 0.030 0.030 0.090 0.050 0.040 1247 ---- 0.180 0.040 0.040 0.150 0.090 0.060 1250 ---- 0.280 0.050 0.050 0.230 0.140 0.090 1 10 1252 ---- 0.420 0.080 0.080 0.340 0.210 0.130 1255 ---- 0.580 0.130 0.130 0.470 0.270 0.200 1257 ---- 0.730 0.200 0.730 0.640 0.360 0.280 1260 0.370 0.930 0.280 0.280 0.830 0.430 1 0.400 1262 ---- 1.150 0.390 0.390 1.050 0.520 0.530 1265 ---- 1.380 0.530 0.530 1.280 0.580 0.700 1267 ---- 1.620 0.740 0.740 1.520 0.630 0.890 1270 ---- 1.860 0.950 0.950 1.760 0.650 1.110 1272 ---- 2.110 1.170 1.170 2.010 0.680 1.330 1275 ---- 2.360 1.410 1.410 2.260 0.690 1.570 1277 ---- 2.610 1.650 1.650 2.510 0.700 1.810 1280 ---- 2.860 1.900 1.900 2.760 0.710 2.050 1285 ---- 3.350 2.400 2.400 3.260 0.710 2.550 1290 ---- 3.850 2.900 2.900 3.760 0.710 3.050 1295 ---- 4.350 3.400 3.400 4.260 0.710 3.550 1300 ---- 4.850 3.900 3.900 4.760 0.710 4.050 1305 ---- 5.350 4.400 4.400 5.260 0.710 4.550 1310 ---- 5.850 4.900 4.900 5.760 0.710 5.050 1315 ---- 6.350 5.400 5.400 6.260 0.710 5.550 1320 ---- 6.850 5.900 5.900 6.760 0.710 6.050 1325 ---- 7.350 6.400 6.400 7.260 0.710 6.550 1330 ---- 7.850 6.900 6.900 7.760 0.710 7.050 1335 ---- 8.350 7.400 7.400 8.260 0.720 7.540 1340 ---- 8.850 7.900 7.900 8.760 0.720 8.040 1345 ---- 9.350 8.390 8.390 9.260 0.720 8.540 1350 ---- 9.850 8.890 8.890 9.760 0.720 9.040 1355 ---- ---- ---- 9.390 10.260 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1140 ---- 12.090 11.130 12.090 11.230 -0.700 11.930 1145 ---- 11.590 10.630 11.590 10.730 -0.700 11.430 1150 ---- 11.090 10.130 11.090 10.230 -0.700 10.930 1155 ---- 10.590 9.630 10.590 9.730 -0.700 10.430 1160 ---- 10.090 9.130 10.090 9.230 -0.700 9.930 1165 ---- 9.590 8.630 9.590 8.730 -0.700 9.430 1170 ---- 9.090 8.130 9.090 8.230 -0.710 8.940 1175 ---- 8.590 7.630 8.590 7.730 -0.710 8.440 1180 ---- 8.090 7.140 8.090 7.230 -0.710 7.940 1185 ---- 7.590 6.640 7.590 6.730 -0.710 7.440 1190 ---- 7.090 6.140 7.090 6.230 -0.710 6.940 1195 ---- 6.590 5.640 6.590 5.730 -0.710 6.440 1200 ---- 6.100 5.140 6.100 5.230 -0.710 5.940 1205 ---- 5.600 4.640 5.600 4.730 -0.710 5.440 1210 ---- 5.100 4.150 5.100 4.240 -0.700 4.940 1215 ---- 4.600 3.650 4.600 3.750 -0.690 4.440 1217 ---- 4.360 3.410 4.360 3.500 -0.700 4.200 1220 ---- 4.110 3.160 4.110 3.250 -0.700 3.950 1222 ---- 3.860 2.920 3.860 3.010 -0.700 3.710 1225 ---- 3.610 2.680 3.610 2.770 -0.690 3.460 1227 ---- 3.370 2.440 3.370 2.530 -0.690 3.220 1230 ---- 3.120 2.200 3.120 2.300 -0.680 2.980 1232 ---- 2.880 1.980 2.880 2.070 -0.670 2.740 1235 ---- 2.640 1.760 2.640 1.840 -0.660 2.500 1237 ---- 2.400 1.540 2.400 1.630 -0.640 2.270 1240 ---- 2.170 1.340 2.170 1.420 -0.620 2.040 1242 ---- 1.940 1.130 1.940 1.230 -0.590 1.820 1245 ---- 1.720 0.960 1.720 1.050 -0.560 1.610 1247 ---- 1.510 0.800 0.800 0.880 -0.530 1.410 1250 ---- 1.310 0.660 0.660 0.730 -0.490 1.220 1252 ---- 1.160 0.540 0.540 0.590 -0.450 1.040 1255 ---- 0.980 0.430 0.430 0.480 -0.390 0.870 1257 ---- 0.810 0.330 0.330 0.380 -0.340 0.720 1260 ---- 0.670 0.260 0.260 0.290 -0.290 0.580 1262 ---- 0.540 0.200 0.200 0.220 -0.240 0.460 1265 ---- 0.420 0.150 0.150 0.160 -0.210 0.370 1267 ---- 0.330 0.110 0.110 0.120 -0.170 0.290 1270 ---- 0.250 0.080 0.080 0.090 -0.130 0.220 1272 ---- 0.180 0.060 0.060 0.060 -0.110 0.170 1275 ---- ---- 0.050 0.050 0.040 -0.090 0.130 2 1277 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1280 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1285 ---- ---- 0.020 0.020 0.010 -0.020 0.030 3 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- WG3 JUN23 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1140 ---- ---- ---- ---- 0.000 CAB 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1215 ---- ---- ---- ---- 0.010 0.010 CAB 1217 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1222 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1225 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1227 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1230 ---- 0.060 ---- 0.060 0.060 0.030 0.030 1232 ---- 0.080 ---- 0.080 0.080 0.040 0.040 1235 ---- 0.110 ---- 0.110 0.110 0.060 0.050 1237 ---- 0.150 0.060 0.060 0.140 0.070 0.070 1240 ---- 0.210 0.080 0.080 0.180 0.080 0.100 1242 ---- 0.270 0.100 0.100 0.240 0.110 0.130 1245 0.200 0.350 0.130 0.350 0.310 0.150 100 0.160 1 500 1247 0.470 0.470 0.160 0.390 0.390 0.180 100 0.210 500 1250 ---- 0.560 0.210 0.210 0.490 0.220 0.270 500 1252 ---- 0.680 0.270 0.270 0.600 0.260 0.340 1255 ---- 0.820 0.340 0.340 0.740 0.320 0.420 1257 ---- 0.980 0.430 0.430 0.890 0.370 0.520 1260 ---- 1.160 0.530 0.530 1.050 0.420 0.630 1262 ---- 1.310 0.640 0.640 1.230 0.470 0.760 1265 ---- 1.510 0.770 0.770 1.420 0.500 0.920 1267 ---- 1.720 0.930 0.930 1.630 0.540 1.090 1270 ---- 1.940 1.100 1.100 1.840 0.570 1.270 1272 ---- 2.170 1.310 1.310 2.070 0.600 1.470 1275 ---- 2.400 1.520 1.520 2.300 0.630 1.670 1277 ---- 2.640 1.730 1.730 2.540 0.650 1.890 1280 ---- 2.880 1.960 1.960 2.780 0.670 2.110 1285 ---- 3.370 2.430 2.430 3.270 0.690 2.580 1290 ---- 3.860 2.910 2.910 3.760 0.700 3.060 1295 ---- 4.350 3.400 3.400 4.250 0.700 3.550 1300 ---- 4.850 3.900 3.900 4.750 0.710 4.040 1305 ---- 5.350 4.390 4.390 5.250 0.710 4.540 1310 ---- 5.850 4.890 4.890 5.750 0.710 5.040 1315 ---- 6.350 5.390 5.390 6.250 0.710 5.540 1320 ---- 6.850 5.890 5.890 6.750 0.710 6.040 1325 ---- 7.350 6.390 6.390 7.250 0.710 6.540 1330 ---- 7.850 6.890 6.890 7.750 0.710 7.040 1335 ---- 8.340 7.390 7.390 8.250 0.710 7.540 1340 ---- 8.840 7.890 7.890 8.750 0.710 8.040 1345 ---- 9.340 8.390 8.390 9.250 0.710 8.540 1350 ---- 9.840 8.890 8.890 9.750 0.720 9.030 1355 ---- ---- ---- 9.380 10.250 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1150 ---- 11.080 10.120 11.080 10.220 -0.700 10.920 1155 ---- 10.580 9.620 10.580 9.720 -0.700 10.420 1160 ---- 10.080 9.120 10.080 9.220 -0.700 9.920 1165 ---- 9.580 8.630 9.580 8.720 -0.700 9.420 1170 ---- 9.080 8.130 9.080 8.220 -0.710 8.930 1175 ---- 8.580 7.630 8.580 7.720 -0.710 8.430 1180 ---- 8.090 7.130 8.090 7.220 -0.710 7.930 1185 ---- 7.590 6.630 7.590 6.720 -0.710 7.430 1190 ---- 7.090 6.140 7.090 6.230 -0.700 6.930 1195 ---- 6.590 5.640 6.590 5.740 -0.700 6.440 1200 ---- 6.100 5.150 6.100 5.240 -0.700 5.940 1205 ---- 5.600 4.650 5.600 4.750 -0.700 5.450 1210 ---- 5.110 4.160 5.110 4.260 -0.690 4.950 1215 ---- 4.620 3.680 4.620 3.770 -0.690 4.460 1220 ---- 4.130 3.200 4.130 3.290 -0.690 3.980 1225 ---- 3.640 2.730 3.640 2.830 -0.670 3.500 1227 ---- 3.400 2.510 3.400 2.600 -0.660 3.260 1230 ---- 3.170 2.290 3.170 2.380 -0.650 3.030 1232 ---- 2.930 2.080 2.930 2.160 -0.640 2.800 1235 ---- 2.700 1.870 2.700 1.950 -0.620 2.570 26 1237 ---- 2.480 1.670 2.480 1.750 -0.600 2.350 1240 ---- 2.260 1.460 2.260 1.560 -0.580 2.140 1242 ---- 2.050 1.280 2.050 1.380 -0.550 1.930 1245 ---- 1.840 1.120 1.840 1.210 -0.520 1.730 1247 ---- 1.650 0.970 0.970 1.050 -0.490 1.540 1250 ---- 1.490 0.830 0.830 0.900 -0.460 1.360 1252 ---- 1.310 0.710 0.710 0.770 -0.430 1.200 1255 ---- 1.140 0.590 0.590 0.650 -0.390 1.040 1257 ---- 0.980 0.500 0.980 0.540 -0.350 0.890 1260 ---- 0.840 0.410 0.410 0.450 -0.310 0.760 1262 ---- 0.710 0.340 0.340 0.360 -0.280 0.640 1265 ---- 0.600 0.270 0.270 0.290 -0.250 0.540 1267 ---- 0.500 0.220 0.220 0.240 -0.210 0.450 1270 ---- 0.410 0.180 0.180 0.190 -0.180 0.370 1272 ---- 0.330 0.140 0.140 0.150 -0.150 0.300 1275 ---- 0.260 0.120 0.260 0.120 -0.120 0.240 1277 ---- 0.210 0.090 0.210 0.090 -0.100 0.190 1280 ---- ---- 0.080 0.080 0.070 -0.090 0.160 1285 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1290 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- 0.010 ---- ---- WG4 JUN23 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1150 ---- ---- ---- ---- 0.000 CAB 1155 ---- ---- ---- ---- 0.000 CAB 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.010 0.010 CAB 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- ---- ---- ---- 0.030 0.010 0.020 1215 ---- ---- ---- ---- 0.040 0.010 0.030 1220 ---- 0.060 ---- 0.060 0.060 0.020 0.040 1225 ---- 0.100 0.050 0.050 0.090 0.030 0.060 1227 ---- 0.120 ---- 0.120 0.110 0.040 0.070 1230 ---- 0.150 0.080 0.080 0.140 0.050 0.090 1232 ---- 0.190 0.090 0.090 0.170 0.070 0.100 1235 ---- 0.240 0.110 0.110 0.220 0.090 0.130 1237 ---- 0.290 0.140 0.140 0.260 0.100 0.160 1240 ---- 0.360 0.170 0.170 0.320 0.130 0.190 1242 ---- 0.430 0.200 0.200 0.390 0.150 0.240 1245 ---- 0.520 0.250 0.250 0.470 0.180 0.290 1247 ---- 0.620 0.300 0.300 0.560 0.210 0.350 1250 ---- 0.730 0.360 0.360 0.660 0.240 0.420 1252 ---- 0.860 0.430 0.430 0.780 0.280 0.500 1255 ---- 0.990 0.510 0.510 0.910 0.320 0.590 1257 ---- 1.140 0.610 1.140 1.050 0.360 0.690 1260 ---- 1.310 0.710 0.710 1.210 0.400 0.810 1262 ---- 1.480 0.830 0.830 1.370 0.430 0.940 1265 ---- 1.640 0.960 0.960 1.550 0.460 1.090 1267 ---- 1.830 1.110 1.110 1.740 0.490 1.250 1270 ---- 2.030 1.260 1.260 1.940 0.530 1.410 1272 ---- 2.250 1.430 1.430 2.150 0.560 1.590 1275 ---- 2.470 1.650 1.650 2.370 0.590 1.780 1277 ---- 2.690 1.840 1.840 2.600 0.610 1.990 1280 ---- 2.920 2.050 2.050 2.830 0.630 2.200 1285 ---- 3.390 2.490 2.490 3.300 0.660 2.640 1290 ---- 3.880 2.950 2.950 3.780 0.680 3.100 1295 ---- 4.360 3.420 3.420 4.260 0.680 3.580 1300 ---- 4.860 3.910 3.910 4.760 0.700 4.060 1305 ---- 5.350 4.400 4.400 5.250 0.700 4.550 1310 ---- 5.850 4.890 4.890 5.750 0.710 5.040 1315 ---- 6.340 5.390 5.390 6.250 0.710 5.540 1320 ---- 6.840 5.890 5.890 6.740 0.710 6.030 1325 ---- 7.340 6.380 6.380 7.240 0.710 6.530 1330 ---- 7.840 6.880 6.880 7.740 0.710 7.030 1335 ---- 8.340 7.380 7.380 8.240 0.710 7.530 1340 ---- 8.830 7.880 7.880 8.740 0.710 8.030 1345 ---- 9.330 8.380 8.380 9.240 0.710 8.530 1350 ---- 9.830 8.880 8.880 9.740 0.710 9.030 1355 ---- ---- ---- 9.370 10.240 ---- ---- 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 CALL 6850 ---- 6.640 6.360 6.640 6.380 -0.110 6.490 6900 ---- 6.140 5.860 6.140 5.880 -0.120 6.000 6950 ---- 5.650 5.370 5.650 5.390 -0.110 5.500 7000 ---- 5.150 4.870 5.150 4.890 -0.110 5.000 7050 ---- 4.660 4.370 4.660 4.390 -0.110 4.500 7100 ---- 4.160 3.880 4.160 3.900 -0.110 4.010 7150 ---- 3.670 3.380 3.670 3.400 -0.110 3.510 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7250 ---- 2.690 2.410 2.690 2.430 -0.110 2.540 7275 ---- 2.450 2.170 2.450 2.190 -0.120 2.310 7300 ---- 2.210 1.940 2.210 1.960 -0.110 2.070 7325 ---- 1.980 1.710 1.980 1.730 -0.120 1.850 7350 ---- 1.750 1.490 1.750 1.510 -0.120 1.630 7375 ---- 1.540 1.280 1.540 1.300 -0.120 1.420 7400 ---- 1.320 1.080 1.320 1.100 -0.110 1.210 7425 ---- 1.120 0.900 1.120 0.920 -0.100 1.020 7450 ---- 0.940 0.730 0.730 0.750 -0.100 0.850 7475 ---- 0.770 0.580 0.580 0.600 -0.090 0.690 7500 0.480 0.620 0.450 0.450 0.470 -0.080 1 0.550 7525 ---- 0.490 0.340 0.490 0.350 -0.080 0.430 7550 ---- 0.380 0.260 0.380 0.260 -0.070 0.330 7575 ---- 0.280 0.190 0.280 0.190 -0.050 0.240 7600 ---- 0.210 0.140 0.210 0.140 -0.040 0.180 7625 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 7650 ---- 0.100 0.070 0.100 0.070 -0.020 0.090 3 3 7675 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 7700 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7800 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 2CD JUL23 CAD/USD Weekly Friday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7275 ---- ---- 0.040 0.040 0.045 0.000 0.045 7300 ---- ---- 0.050 0.050 0.060 0.000 0.060 7325 ---- ---- 0.070 0.070 0.080 0.000 0.080 7350 ---- ---- 0.090 0.090 0.110 0.000 0.110 7375 ---- ---- 0.120 0.120 0.150 0.000 0.150 3 3 7400 ---- 0.210 0.150 0.150 0.200 0.010 0.190 7425 ---- 0.270 0.200 0.200 0.260 0.010 0.250 20 7450 0.320 0.360 0.260 0.320 0.340 0.010 1 0.330 7475 ---- 0.460 0.340 0.340 0.440 0.020 0.420 7500 ---- 0.580 0.430 0.430 0.550 0.020 0.530 7525 ---- 0.720 0.550 0.550 0.690 0.030 0.660 7550 ---- 0.870 0.680 0.680 0.850 0.050 0.800 7575 ---- 1.050 0.840 0.840 1.030 0.070 0.960 7600 ---- 1.250 1.030 1.030 1.230 0.080 1.150 7625 ---- 1.450 1.220 1.220 1.430 0.090 1.340 7650 ---- 1.670 1.430 1.430 1.650 0.090 1.560 7675 ---- 1.900 1.640 1.640 1.880 0.100 1.780 7700 ---- 2.140 1.870 1.870 2.120 0.110 2.010 7750 ---- 2.620 2.340 2.340 2.590 0.100 2.490 7800 ---- 3.110 2.830 2.830 3.080 0.110 2.970 7850 ---- 3.600 3.320 3.320 3.580 0.120 3.460 7900 ---- 4.090 3.810 3.810 4.070 0.110 3.960 7950 ---- 4.590 4.310 4.310 4.570 0.120 4.450 8000 ---- 5.090 4.810 4.810 5.070 0.120 4.950 8050 ---- 5.580 5.300 5.300 5.560 0.110 5.450 8100 ---- 6.080 5.800 5.800 6.060 0.110 5.950 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- 7.670 7.390 7.670 7.410 -0.110 7.520 6800 ---- 7.170 6.890 7.170 6.910 -0.110 7.020 6850 ---- 6.670 6.390 6.670 6.410 -0.110 6.520 6900 ---- 6.170 5.890 6.170 5.910 -0.110 6.020 6950 ---- 5.670 5.390 5.670 5.410 -0.110 5.520 7000 ---- 5.170 4.890 5.170 4.910 -0.110 5.020 7050 ---- 4.670 4.390 4.670 4.410 -0.110 4.520 7100 ---- 4.170 3.890 4.170 3.910 -0.110 4.020 7150 ---- 3.670 3.390 3.670 3.410 -0.110 3.520 7175 ---- 3.420 3.140 3.420 3.160 -0.110 3.270 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7225 ---- 2.920 2.640 2.920 2.660 -0.110 2.770 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7275 ---- 2.420 2.140 2.420 2.160 -0.110 2.270 7300 ---- 2.170 1.890 2.170 1.910 -0.110 2.020 7325 ---- 1.920 1.640 1.920 1.660 -0.110 1.770 7350 ---- 1.680 1.390 1.680 1.410 -0.120 1.530 7375 ---- 1.430 1.150 1.430 1.170 -0.110 1.280 7400 ---- 1.180 0.910 1.180 0.930 -0.120 1.050 6 7425 ---- 0.950 0.680 0.950 0.700 -0.120 0.820 20 20 7450 ---- 0.720 0.480 0.720 0.500 -0.110 0.610 2 7475 ---- 0.520 0.310 0.520 0.320 -0.110 0.430 7500 0.210 0.350 0.180 0.180 0.190 -0.090 1 0.280 50 7525 0.230 0.230 0.100 0.110 0.100 -0.060 4 0.160 2 52 7550 0.090 0.120 0.050 0.050 0.050 -0.040 5 0.090 39 96 7575 ---- 0.060 0.025 0.060 0.025 -0.020 0.045 378 7600 ---- ---- 0.010 0.010 0.010 -0.010 0.020 26 7625 0.005 0.005 0.005 0.005 0.005 -0.005 2 0.010 2 7650 ---- ---- ---- ---- -0.005 0.005 74 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 3CD JUN23 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 10 7100 ---- ---- ---- ---- 0.000 CAB 25 7150 ---- ---- ---- ---- 0.000 CAB 52 7175 ---- ---- ---- ---- 0.000 CAB 39 7200 ---- ---- ---- ---- 0.000 CAB 5 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 4 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 285 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7 7375 ---- ---- ---- ---- 0.010 0.000 0.010 1 54 7400 0.020 0.020 0.020 0.020 0.020 -0.005 1 0.025 6 6 7425 ---- ---- 0.030 0.030 0.045 0.000 0.045 75 72 7450 ---- 0.100 0.050 0.050 0.090 0.000 2 0.090 17 17 7475 ---- 0.180 0.100 0.100 0.160 0.010 1 0.150 2 2 7500 ---- 0.300 0.180 0.180 0.280 0.030 0.250 7525 ---- 0.460 0.290 0.290 0.440 0.050 0.390 7550 ---- 0.660 0.440 0.440 0.640 0.080 0.560 7575 ---- 0.880 0.630 0.630 0.860 0.090 0.770 7600 ---- 1.120 0.850 0.850 1.100 0.100 1.000 7625 ---- 1.370 1.090 1.090 1.340 0.110 1.230 7650 ---- 1.610 1.330 1.330 1.590 0.110 1.480 7675 ---- 1.860 1.580 1.580 1.840 0.120 1.720 7700 ---- 2.110 1.830 1.830 2.090 0.120 1.970 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.110 2.830 2.830 3.090 0.120 2.970 7850 ---- 3.610 3.330 3.330 3.590 0.120 3.470 7900 ---- 4.110 3.830 3.830 4.090 0.120 3.970 7950 ---- 4.610 4.330 4.330 4.590 0.120 4.470 8000 ---- 5.110 4.830 4.830 5.090 0.120 4.970 8050 ---- 5.610 5.330 5.330 5.590 0.120 5.470 8100 ---- 6.110 5.830 5.830 6.090 0.120 5.970 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- 7.660 7.380 7.660 7.400 -0.110 7.510 6800 ---- 7.160 6.880 7.160 6.900 -0.110 7.010 6850 ---- 6.660 6.380 6.660 6.400 -0.110 6.510 6900 ---- 6.160 5.880 6.160 5.900 -0.110 6.010 6950 ---- 5.660 5.380 5.660 5.400 -0.110 5.510 7000 ---- 5.160 4.880 5.160 4.900 -0.120 5.020 7050 ---- 4.660 4.380 4.660 4.400 -0.120 4.520 7100 ---- 4.170 3.880 4.170 3.900 -0.120 4.020 7150 ---- 3.670 3.390 3.670 3.400 -0.120 3.520 7175 ---- 3.420 3.140 3.420 3.160 -0.110 3.270 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7225 ---- 2.920 2.640 2.920 2.660 -0.110 2.770 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7275 ---- 2.420 2.140 2.420 2.160 -0.110 2.270 7300 ---- 2.180 1.890 2.180 1.910 -0.120 2.030 7325 ---- 1.930 1.650 1.930 1.670 -0.110 1.780 7350 ---- 1.680 1.410 1.680 1.430 -0.110 1.540 7375 ---- 1.440 1.170 1.440 1.190 -0.120 1.310 7400 ---- 1.210 0.950 1.210 0.960 -0.120 1.080 7425 ---- 0.990 0.740 0.990 0.750 -0.120 0.870 7450 ---- 0.780 0.550 0.780 0.560 -0.110 0.670 7475 ---- 0.590 0.380 0.380 0.400 -0.100 0.500 7500 ---- 0.420 0.260 0.420 0.260 -0.090 0.350 283 7525 ---- 0.300 0.160 0.300 0.170 -0.070 0.240 11 7550 ---- 0.190 0.100 0.190 0.100 -0.050 0.150 7575 ---- 0.110 0.060 0.110 0.060 -0.030 0.090 2 7600 ---- 0.060 0.035 0.060 0.030 -0.020 0.050 3 7625 ---- 0.030 0.020 0.030 0.015 -0.010 0.025 2 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 4CD JUN23 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 2 7100 ---- ---- ---- ---- 0.000 CAB 7 7150 ---- ---- ---- ---- 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 139 7225 ---- ---- ---- ---- 0.000 CAB 142 7250 ---- ---- ---- ---- 0.000 CAB 25 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 52 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7375 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7400 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7425 ---- 0.100 0.070 0.070 0.090 0.000 0.090 7450 ---- 0.170 0.110 0.110 0.150 0.000 0.150 50 7475 ---- 0.260 0.160 0.160 0.240 0.020 0.220 7500 ---- 0.380 0.250 0.250 0.350 0.020 0.330 2 7525 ---- 0.530 0.360 0.360 0.510 0.050 0.460 7550 ---- 0.710 0.500 0.500 0.690 0.070 0.620 7575 ---- 0.920 0.690 0.690 0.890 0.080 0.810 7600 ---- 1.140 0.890 0.890 1.120 0.100 1.020 7625 ---- 1.380 1.110 1.110 1.350 0.100 1.250 7650 ---- 1.620 1.340 1.340 1.590 0.100 1.490 7675 ---- 1.860 1.590 1.590 1.840 0.110 1.730 7700 ---- 2.110 1.830 1.830 2.090 0.120 1.970 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.110 2.820 2.820 3.090 0.120 2.970 7850 ---- 3.600 3.320 3.320 3.580 0.110 3.470 7900 ---- 4.100 3.820 3.820 4.080 0.110 3.970 7950 ---- 4.600 4.320 4.320 4.580 0.110 4.470 8000 ---- 5.100 4.820 4.820 5.080 0.110 4.970 8050 ---- 5.600 5.320 5.320 5.580 0.120 5.460 8100 ---- 6.100 5.820 5.820 6.080 0.120 5.960 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 7.150 6.870 7.150 6.890 -0.110 7.000 6850 ---- 6.650 6.370 6.650 6.390 -0.120 6.510 6900 ---- 6.160 5.870 6.160 5.900 -0.110 6.010 6950 ---- 5.660 5.380 5.660 5.400 -0.110 5.510 7000 ---- 5.160 4.880 5.160 4.900 -0.110 5.010 7050 ---- 4.660 4.380 4.660 4.400 -0.110 4.510 7100 ---- 4.160 3.880 4.160 3.900 -0.110 4.010 7150 ---- 3.660 3.380 3.660 3.400 -0.110 3.510 7175 ---- 3.420 3.140 3.420 3.150 -0.120 3.270 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7225 ---- 2.920 2.640 2.920 2.660 -0.110 2.770 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7275 ---- 2.430 2.150 2.430 2.160 -0.120 2.280 7300 ---- 2.180 1.900 2.180 1.920 -0.120 2.040 7325 ---- 1.940 1.660 1.940 1.680 -0.120 1.800 7350 ---- 1.700 1.430 1.700 1.440 -0.130 1.570 7375 ---- 1.470 1.200 1.470 1.220 -0.120 1.340 7400 ---- 1.240 0.990 1.240 1.000 -0.120 1.120 7425 ---- 1.030 0.790 1.030 0.800 -0.120 0.920 7450 ---- 0.830 0.610 0.830 0.620 -0.110 0.730 7475 ---- 0.650 0.450 0.450 0.470 -0.100 0.570 50 7500 ---- 0.490 0.330 0.490 0.340 -0.080 0.420 7525 ---- 0.360 0.230 0.360 0.230 -0.070 0.300 138 7550 ---- 0.250 0.150 0.250 0.160 -0.040 0.200 263 7575 ---- 0.170 0.100 0.170 0.100 -0.040 0.140 352 7600 ---- 0.110 0.070 0.110 0.060 -0.030 0.090 140 7625 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 20 7675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 8 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 5CD JUN23 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 2 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7 7250 ---- ---- ---- ---- 0.005 0.000 0.005 152 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7350 ---- ---- 0.035 0.035 0.040 -0.005 0.045 140 7375 ---- ---- 0.050 0.050 0.060 -0.010 0.070 7400 ---- ---- 0.080 0.080 0.090 -0.010 0.100 7425 ---- 0.160 0.110 0.110 0.140 -0.010 0.150 7450 ---- 0.230 0.160 0.160 0.210 0.000 0.210 4 7475 ---- 0.330 0.230 0.230 0.310 0.020 0.290 7500 ---- 0.460 0.310 0.310 0.420 0.020 0.400 7525 ---- 0.600 0.430 0.430 0.570 0.050 0.520 7550 ---- 0.770 0.570 0.570 0.740 0.060 0.680 7575 ---- 0.960 0.750 0.750 0.930 0.070 0.860 7600 ---- 1.170 0.930 0.930 1.150 0.090 1.060 7625 ---- 1.400 1.140 1.140 1.370 0.090 1.280 7650 ---- 1.630 1.360 1.360 1.610 0.100 1.510 7675 ---- 1.870 1.600 1.600 1.850 0.110 1.740 7700 ---- 2.120 1.840 1.840 2.090 0.110 1.980 7750 ---- 2.610 2.330 2.330 2.580 0.110 2.470 7800 ---- 3.100 2.820 2.820 3.080 0.110 2.970 7850 ---- 3.600 3.320 3.320 3.580 0.120 3.460 7900 ---- 4.100 3.820 3.820 4.080 0.120 3.960 7950 ---- 4.600 4.320 4.320 4.580 0.120 4.460 8000 ---- 5.100 4.820 4.820 5.080 0.120 4.960 8050 ---- 5.590 5.310 5.310 5.580 0.120 5.460 8100 ---- 6.090 5.810 5.810 6.070 0.110 5.960 CAU JUL23 CAD/USD Monthly Options CALL 5800 ---- 17.110 16.830 17.110 16.850 -0.110 16.960 5900 ---- 16.110 15.830 16.110 15.850 -0.110 15.960 6000 ---- 15.120 14.830 15.120 14.860 -0.110 14.970 6100 ---- 14.120 13.840 14.120 13.860 -0.110 13.970 6200 ---- 13.130 12.840 13.130 12.860 -0.110 12.970 6300 ---- 12.130 11.840 12.130 11.870 -0.110 11.980 6400 ---- 11.130 10.850 11.130 10.870 -0.110 10.980 6500 ---- 10.140 9.850 10.140 9.880 -0.110 9.990 6600 ---- 9.140 8.860 9.140 8.880 -0.110 8.990 6700 ---- 8.140 7.860 8.140 7.880 -0.110 7.990 6750 ---- 7.650 7.360 7.650 7.380 -0.120 7.500 6800 ---- 7.150 6.860 7.150 6.890 -0.110 7.000 6850 ---- 6.650 6.370 6.650 6.390 -0.110 6.500 6900 ---- 6.150 5.870 6.150 5.890 -0.110 6.000 6950 ---- 5.650 5.370 5.650 5.390 -0.120 5.510 7000 ---- 5.160 4.870 5.160 4.900 -0.110 5.010 7050 ---- 4.660 4.370 4.660 4.400 -0.110 4.510 7100 ---- 4.160 3.880 4.160 3.900 -0.120 4.020 7150 ---- 3.670 3.380 3.670 3.410 -0.110 3.520 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7250 ---- 2.680 2.390 2.680 2.420 -0.110 2.530 7300 ---- 2.190 1.910 2.190 1.930 -0.120 2.050 3 7325 ---- ---- ---- 1.680 1.700 ---- ---- 7350 ---- 1.720 1.450 1.720 1.480 -0.110 1.590 416 7375 ---- ---- ---- 1.230 1.260 ---- ---- 7400 ---- 1.280 1.030 1.280 1.050 -0.110 1.160 2 236 7425 ---- ---- ---- 0.830 0.850 ---- ---- 7450 ---- 0.880 0.660 0.660 0.680 -0.110 0.790 83 7475 ---- ---- ---- 0.510 0.520 ---- ---- 7500 0.490 0.560 0.380 0.410 0.400 -0.080 36 0.480 1 208 7525 0.370 0.370 0.280 0.300 0.290 ---- 191 ---- 7550 0.200 0.310 0.200 0.200 0.210 -0.050 21 0.260 170 459 7575 ---- ---- ---- 0.140 0.140 ---- ---- 7600 0.120 0.150 0.090 0.150 0.090 -0.040 3 0.130 192 311 7625 ---- ---- ---- 0.060 0.060 ---- 1 ---- 7650 ---- ---- 0.040 0.040 0.040 -0.020 1 0.060 1 249 7675 ---- ---- ---- 0.025 0.025 ---- ---- 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 98 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 307 7800 ---- ---- ---- ---- -0.005 0.005 1 31 7850 0.005 0.005 0.005 0.005 0.000 8 CAB 1 3 7900 ---- ---- ---- ---- 0.000 CAB 11 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 10 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 9 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.040 16.760 17.040 16.790 -0.100 16.890 5900 ---- 16.050 15.760 16.050 15.800 -0.100 15.900 6000 ---- 15.050 14.770 15.050 14.800 -0.110 14.910 6100 ---- 14.060 13.780 14.060 13.810 -0.100 13.910 6200 ---- 13.070 12.790 13.070 12.820 -0.100 12.920 6300 ---- 12.080 11.800 12.080 11.830 -0.100 11.930 6400 ---- 11.090 10.800 11.090 10.830 -0.110 10.940 6500 ---- 10.100 9.810 10.100 9.840 -0.110 9.950 6600 ---- 9.100 8.820 9.100 8.850 -0.100 8.950 6700 ---- 8.110 7.830 8.110 7.860 -0.110 7.970 6750 ---- 7.620 7.330 7.620 7.360 -0.110 7.470 6800 ---- 7.120 6.840 7.120 6.870 -0.100 6.970 6850 ---- 6.630 6.340 6.630 6.370 -0.110 6.480 6900 ---- 6.130 5.850 6.130 5.870 -0.120 5.990 6950 ---- 5.640 5.350 5.640 5.380 -0.110 5.490 7000 ---- 5.150 4.860 5.150 4.880 -0.120 5.000 7050 ---- 4.650 4.370 4.650 4.390 -0.120 4.510 7100 ---- 4.160 3.880 4.160 3.900 -0.120 4.020 4 7150 ---- 3.680 3.390 3.680 3.420 -0.110 3.530 7200 ---- 3.200 2.920 3.200 2.940 -0.120 3.060 7250 ---- 2.730 2.460 2.730 2.480 -0.120 2.600 7300 ---- 2.270 2.010 2.270 2.030 -0.120 2.150 7350 ---- 1.840 1.590 1.840 1.610 -0.110 1.720 50 7400 ---- 1.440 1.210 1.210 1.220 -0.120 2 1.340 1 129 7450 0.860 1.080 0.860 0.900 0.890 -0.100 25 0.990 574 7500 0.630 0.780 0.600 0.630 0.620 -0.080 5 0.700 83 7550 0.470 0.530 0.390 0.390 0.400 -0.070 150 0.470 59 74 7600 0.300 0.340 0.250 0.260 0.250 -0.050 50 0.300 100 245 7650 ---- 0.200 0.150 0.200 0.150 -0.030 5 0.180 50 94 7700 ---- 0.120 0.090 0.120 0.090 -0.020 9 0.110 1 106 7750 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 82 7800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 22 7850 ---- ---- ---- ---- 0.010 -0.010 0.020 25 7900 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 37 7950 ---- ---- ---- ---- -0.005 0.005 25 8000 ---- ---- ---- ---- -0.005 0.005 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 12 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 250 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.950 16.670 16.950 16.700 -0.110 16.810 67 5900 ---- 15.960 15.680 15.960 15.710 -0.110 15.820 6000 ---- 14.980 14.700 14.980 14.720 -0.110 14.830 6100 ---- 13.990 13.710 13.990 13.740 -0.100 13.840 6200 ---- 13.000 12.720 13.000 12.750 -0.110 12.860 6300 ---- 12.020 11.740 12.020 11.760 -0.110 11.870 6400 ---- 11.030 10.750 11.030 10.770 -0.110 10.880 6500 ---- 10.050 9.770 10.050 9.790 -0.110 9.900 6600 ---- 9.060 8.780 9.060 8.800 -0.110 8.910 6700 ---- 8.080 7.800 8.080 7.820 -0.110 7.930 6750 ---- 7.590 7.300 7.590 7.330 -0.110 7.440 6800 ---- 7.090 6.810 7.090 6.840 -0.110 6.950 6850 ---- 6.600 6.320 6.600 6.350 -0.110 6.460 6900 ---- 6.120 5.830 6.120 5.860 -0.110 5.970 6950 ---- 5.630 5.350 5.630 5.370 -0.110 5.480 7000 ---- 5.140 4.860 5.140 4.890 -0.110 5.000 7050 ---- 4.660 4.380 4.660 4.410 -0.110 4.520 7100 ---- 4.180 3.910 4.180 3.930 -0.110 4.040 7150 ---- 3.710 3.440 3.710 3.460 -0.120 3.580 7200 ---- 3.250 2.990 3.250 3.010 -0.110 3.120 7250 ---- 2.810 2.550 2.810 2.570 -0.110 2.680 1 7300 ---- 2.380 2.130 2.380 2.150 -0.110 2.260 79 7350 ---- 1.980 1.740 1.980 1.760 -0.100 4 1.860 143 7400 ---- 1.600 1.380 1.600 1.400 -0.100 9 1.500 1 288 7450 ---- 1.260 1.060 1.260 1.080 -0.090 1 1.170 274 7500 0.800 0.960 0.790 0.810 0.800 -0.090 116 0.890 1110 7550 0.580 0.710 0.570 0.580 0.570 -0.090 84 0.660 75 7600 0.410 0.510 0.410 0.410 0.400 -0.070 20 0.470 1 576 7650 0.270 0.350 0.270 0.280 0.280 -0.050 1 0.330 4 280 7700 ---- 0.240 0.190 0.240 0.190 -0.030 4 0.220 2 189 7750 ---- 0.160 0.130 0.160 0.130 -0.020 8 0.150 15 727 7800 0.110 0.110 0.090 0.090 0.090 -0.010 2 0.100 56 253 7850 ---- ---- ---- ---- 0.060 0.000 0.060 27 151 7900 ---- ---- 0.040 0.040 0.035 -0.010 0.045 204 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 5 46 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 7 364 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 68 8100 ---- ---- 0.010 0.010 0.005 -0.010 20 0.015 165 339 8150 ---- ---- 0.005 0.005 0.005 -0.005 0.010 163 8200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 8250 ---- ---- 0.005 0.005 -0.010 0.010 8300 ---- ---- 0.005 0.005 -0.010 0.010 14 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 2 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- -0.005 0.005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.720 -0.080 16.800 5900 ---- ---- ---- ---- 15.730 -0.090 15.820 6000 ---- ---- ---- ---- 14.750 -0.090 14.840 6100 ---- ---- ---- ---- 13.760 -0.090 13.850 6200 ---- ---- ---- ---- 12.780 -0.090 12.870 6300 ---- ---- ---- ---- 11.800 -0.090 11.890 6400 ---- ---- ---- ---- 10.820 -0.090 10.910 6500 ---- ---- ---- ---- 9.840 -0.090 9.930 6600 ---- ---- ---- ---- 8.860 -0.090 8.950 6700 ---- ---- ---- ---- 7.880 -0.090 7.970 6750 ---- ---- ---- ---- 7.390 -0.100 7.490 6800 ---- ---- ---- ---- 6.910 -0.090 7.000 6850 ---- ---- ---- ---- 6.420 -0.100 6.520 6900 ---- ---- ---- ---- 5.940 -0.090 6.030 6950 ---- ---- ---- ---- 5.460 -0.090 5.550 7000 ---- ---- ---- ---- 4.980 -0.100 5.080 7050 ---- ---- ---- ---- 4.510 -0.100 4.610 7100 ---- ---- ---- ---- 4.050 -0.090 4.140 7150 ---- ---- ---- ---- 3.590 -0.100 3.690 7200 ---- ---- ---- ---- 3.150 -0.090 3.240 7250 ---- ---- ---- ---- 2.720 -0.100 2.820 7300 ---- ---- ---- ---- 2.320 -0.090 2.410 2 7350 ---- ---- ---- ---- 1.930 -0.100 2.030 3 7400 ---- ---- ---- ---- 1.580 -0.090 1.670 2 7450 ---- 1.410 1.250 1.410 1.260 -0.080 1.340 53 7500 ---- 1.130 0.970 1.130 0.990 -0.070 1.060 9 7550 ---- 0.880 0.740 0.880 0.750 -0.060 0.810 7600 ---- 0.660 0.560 0.660 0.560 -0.050 0.610 1 7650 ---- 0.490 0.410 0.490 0.410 -0.040 0.450 122 122 7700 ---- 0.360 0.300 0.360 0.300 -0.030 0.330 1 7750 ---- 0.250 0.220 0.250 0.210 -0.030 0.240 27 27 7800 ---- ---- 0.160 0.160 0.140 -0.040 0.180 154 154 7850 ---- ---- 0.110 0.110 0.100 -0.030 0.130 4 7900 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8050 ---- ---- ---- ---- 0.030 0.000 0.030 24 8100 ---- ---- ---- ---- 0.025 0.005 0.020 24 8200 ---- ---- ---- ---- 0.015 0.005 0.010 24 8300 ---- ---- ---- ---- 0.010 0.005 0.005 14 8400 ---- ---- ---- ---- 0.005 0.005 CAB 8500 ---- ---- ---- ---- 0.005 0.005 CAB 8600 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.650 -0.090 16.740 5900 ---- ---- ---- ---- 15.670 -0.090 15.760 6000 ---- ---- ---- ---- 14.690 -0.090 14.780 6100 ---- ---- ---- ---- 13.710 -0.090 13.800 6200 ---- ---- ---- ---- 12.740 -0.090 12.830 6300 ---- ---- ---- ---- 11.760 -0.090 11.850 6400 ---- ---- ---- ---- 10.780 -0.090 10.870 6500 ---- ---- ---- ---- 9.810 -0.090 9.900 6600 ---- ---- ---- ---- 8.840 -0.090 8.930 6700 ---- ---- ---- ---- 7.870 -0.090 7.960 6750 ---- ---- ---- ---- 7.380 -0.090 7.470 6800 ---- ---- ---- ---- 6.900 -0.090 6.990 6850 ---- ---- ---- ---- 6.420 -0.090 6.510 6900 ---- ---- ---- ---- 5.950 -0.090 6.040 6950 ---- ---- ---- ---- 5.470 -0.090 5.560 7000 ---- ---- ---- ---- 5.000 -0.090 5.090 7050 ---- ---- ---- ---- 4.540 -0.090 4.630 7100 ---- ---- ---- ---- 4.090 -0.090 4.180 7150 ---- ---- ---- ---- 3.650 -0.090 3.740 7200 ---- ---- ---- ---- 3.220 -0.090 3.310 7250 ---- ---- ---- ---- 2.810 -0.090 2.900 7300 ---- ---- ---- ---- 2.420 -0.090 2.510 7350 ---- ---- ---- ---- 2.050 -0.090 2.140 7400 ---- ---- ---- ---- 1.700 -0.090 1.790 1 7450 ---- 1.540 1.380 1.540 1.390 -0.080 1.470 7500 ---- 1.250 1.100 1.250 1.120 -0.070 1.190 2 7550 ---- 1.010 0.870 1.010 0.880 -0.060 0.940 7600 ---- 0.790 0.680 0.790 0.680 -0.060 0.740 7650 ---- 0.600 0.520 0.600 0.520 -0.050 0.570 7700 ---- 0.460 0.400 0.460 0.390 -0.040 0.430 7750 ---- 0.340 0.300 0.340 0.290 -0.040 0.330 7800 ---- 0.260 0.230 0.260 0.220 -0.020 0.240 7850 ---- 0.190 0.170 0.190 0.160 -0.020 0.180 7900 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 7950 ---- ---- ---- ---- 0.090 -0.010 0.100 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.570 -0.100 16.670 1 5900 ---- ---- ---- ---- 15.600 -0.100 15.700 6000 ---- ---- ---- ---- 14.620 -0.110 14.730 6100 ---- ---- ---- ---- 13.650 -0.100 13.750 6200 ---- ---- ---- ---- 12.680 -0.100 12.780 6300 ---- ---- ---- ---- 11.710 -0.100 11.810 6400 ---- ---- ---- ---- 10.740 -0.100 10.840 6500 ---- ---- ---- ---- 9.770 -0.100 9.870 6600 ---- ---- ---- ---- 8.810 -0.090 8.900 6700 ---- ---- ---- ---- 7.850 -0.090 7.940 6750 ---- ---- ---- ---- 7.370 -0.090 7.460 6800 ---- ---- ---- ---- 6.890 -0.090 6.980 6850 ---- ---- ---- ---- 6.420 -0.090 6.510 6900 ---- ---- ---- ---- 5.950 -0.100 6.050 6950 ---- ---- ---- ---- 5.490 -0.090 5.580 7000 ---- ---- ---- ---- 5.030 -0.100 5.130 7050 ---- ---- ---- ---- 4.580 -0.100 4.680 7100 ---- ---- ---- ---- 4.140 -0.100 4.240 7150 ---- ---- ---- ---- 3.710 -0.100 3.810 7200 ---- ---- ---- ---- 3.300 -0.100 3.400 7250 ---- ---- ---- ---- 2.900 -0.090 2.990 7300 ---- ---- ---- ---- 2.510 -0.100 2.610 80 7350 ---- ---- ---- ---- 2.150 -0.100 4 2.250 26 7400 ---- ---- 1.820 1.820 1.810 -0.100 10 1.910 1 44 7450 ---- 1.660 1.520 1.660 1.510 -0.080 1 1.590 104 7500 1.250 1.370 1.240 1.250 1.230 -0.090 20 1.320 2 655 7550 1.050 1.140 1.000 1.000 1.000 -0.070 20 1.070 152 309 7600 ---- 0.910 0.800 0.910 0.800 -0.060 0.860 35 7650 ---- 0.720 0.640 0.720 0.630 -0.050 0.680 11 7700 ---- 0.570 0.500 0.570 0.500 -0.040 0.540 700 7750 ---- 0.440 0.400 0.440 0.390 -0.030 0.420 50 7800 ---- 0.340 0.310 0.340 0.300 -0.030 0.330 102 108 7850 ---- 0.260 0.240 0.260 0.230 -0.020 0.250 2 9 7900 ---- 0.200 0.180 0.200 0.170 -0.020 0.190 268 7950 ---- ---- 0.140 0.140 0.130 -0.020 0.150 165 8000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 209 8050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 194 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 489 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8250 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 26 8350 ---- ---- ---- ---- 0.020 0.000 0.020 48 8400 ---- ---- ---- ---- 0.020 0.005 0.015 8450 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 2 8600 ---- ---- ---- ---- 0.010 0.005 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU JAN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 -0.080 16.640 5900 ---- ---- ---- ---- 15.590 -0.080 15.670 6000 ---- ---- ---- ---- 14.620 -0.090 14.710 6100 ---- ---- ---- ---- 13.660 -0.080 13.740 6200 ---- ---- ---- ---- 12.690 -0.080 12.770 6300 ---- ---- ---- ---- 11.720 -0.090 11.810 6400 ---- ---- ---- ---- 10.760 -0.080 10.840 6500 ---- ---- ---- ---- 9.800 -0.080 9.880 6600 ---- ---- ---- ---- 8.840 -0.090 8.930 6700 ---- ---- ---- ---- 7.890 -0.090 7.980 6800 ---- ---- ---- ---- 6.950 -0.080 7.030 6850 ---- ---- ---- ---- 6.480 -0.090 6.570 6900 ---- ---- ---- ---- 6.020 -0.090 6.110 6950 ---- ---- ---- ---- 5.560 -0.090 5.650 7000 ---- ---- ---- ---- 5.110 -0.090 5.200 7050 ---- ---- ---- ---- 4.670 -0.090 4.760 7100 ---- ---- ---- ---- 4.240 -0.090 4.330 7150 ---- ---- ---- ---- 3.820 -0.080 3.900 7200 ---- ---- ---- ---- 3.410 -0.080 3.490 7250 ---- ---- ---- ---- 3.010 -0.090 3.100 7300 ---- ---- ---- ---- 2.630 -0.090 2.720 7350 ---- ---- ---- ---- 2.270 -0.090 2.360 14 7400 ---- ---- 1.960 1.960 1.940 -0.080 2.020 7450 ---- 1.780 1.650 1.780 1.630 -0.080 1.710 7500 ---- 1.490 1.380 1.490 1.360 -0.080 1.440 7550 ---- 1.260 1.130 1.260 1.120 -0.070 1.190 7600 ---- 1.030 0.920 1.030 0.920 -0.050 0.970 7650 ---- 0.830 0.750 0.830 0.750 -0.040 0.790 14 7700 ---- 0.670 0.600 0.670 0.600 -0.040 0.640 7750 ---- 0.530 0.480 0.530 0.470 -0.040 0.510 7800 ---- 0.420 0.390 0.420 0.370 -0.040 0.410 7850 ---- 0.330 0.310 0.330 0.290 -0.030 0.320 7900 ---- 0.260 0.240 0.260 0.230 -0.020 0.250 7950 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 181 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 14 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.005 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.490 -0.080 16.570 5900 ---- ---- ---- ---- 15.530 -0.070 15.600 6000 ---- ---- ---- ---- 14.560 -0.080 14.640 6100 ---- ---- ---- ---- 13.600 -0.080 13.680 6200 ---- ---- ---- ---- 12.640 -0.080 12.720 6300 ---- ---- ---- ---- 11.680 -0.080 11.760 6400 ---- ---- ---- ---- 10.730 -0.080 10.810 6500 ---- ---- ---- ---- 9.780 -0.080 9.860 6600 ---- ---- ---- ---- 8.830 -0.080 8.910 6700 ---- ---- ---- ---- 7.890 -0.080 7.970 6800 ---- ---- ---- ---- 6.960 -0.080 7.040 6850 ---- ---- ---- ---- 6.500 -0.090 6.590 6900 ---- ---- ---- ---- 6.040 -0.090 6.130 6950 ---- ---- ---- ---- 5.590 -0.090 5.680 7000 ---- ---- ---- ---- 5.150 -0.090 5.240 7050 ---- ---- ---- ---- 4.720 -0.090 4.810 7100 ---- ---- ---- ---- 4.300 -0.090 4.390 7150 ---- ---- ---- ---- 3.890 -0.080 3.970 7200 ---- ---- ---- ---- 3.490 -0.080 3.570 7250 ---- ---- ---- ---- 3.100 -0.080 3.180 7300 ---- ---- ---- ---- 2.740 -0.070 2.810 7350 ---- ---- ---- ---- 2.390 -0.070 2.460 7400 ---- ---- 2.070 2.070 2.060 -0.070 2.130 7450 ---- 1.890 1.780 1.890 1.760 -0.070 1.830 7500 ---- 1.600 1.500 1.600 1.490 -0.060 1.550 7550 ---- 1.370 1.240 1.370 1.250 -0.050 1.300 7600 ---- 1.140 1.030 1.140 1.040 -0.050 1.090 7650 ---- 0.940 0.850 0.940 0.850 -0.050 0.900 7700 ---- 0.770 0.700 0.770 0.700 -0.040 0.740 7750 ---- 0.630 0.580 0.630 0.570 -0.030 0.600 7800 ---- 0.510 0.470 0.510 0.460 -0.030 0.490 7850 ---- 0.410 0.390 0.410 0.370 -0.030 0.400 7900 ---- 0.330 0.310 0.330 0.300 -0.020 0.320 7950 ---- ---- 0.250 0.250 0.240 -0.020 0.260 8000 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 14 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.430 -0.080 16.510 5900 ---- ---- ---- ---- 15.470 -0.080 15.550 6000 ---- ---- ---- ---- 14.510 -0.080 14.590 6100 ---- ---- ---- ---- 13.550 -0.090 13.640 6200 ---- ---- ---- ---- 12.600 -0.080 12.680 6300 ---- ---- ---- ---- 11.640 -0.090 11.730 6400 ---- ---- ---- ---- 10.690 -0.090 10.780 6500 ---- ---- ---- ---- 9.750 -0.080 9.830 6600 ---- ---- ---- ---- 8.810 -0.090 8.900 6700 ---- ---- ---- ---- 7.880 -0.080 7.960 6750 ---- ---- ---- ---- 7.420 -0.080 7.500 6800 ---- ---- ---- ---- 6.960 -0.090 7.050 6850 ---- ---- ---- ---- 6.510 -0.080 6.590 6900 ---- ---- ---- ---- 6.060 -0.090 6.150 6950 ---- ---- ---- ---- 5.620 -0.080 5.700 7000 ---- ---- ---- ---- 5.180 -0.090 5.270 7050 ---- ---- ---- ---- 4.760 -0.080 4.840 7100 ---- ---- ---- ---- 4.340 -0.090 4.430 7150 ---- ---- ---- ---- 3.930 -0.090 4.020 7200 ---- ---- ---- ---- 3.540 -0.090 3.630 5 7250 ---- ---- ---- ---- 3.160 -0.090 3.250 205 7300 ---- ---- ---- ---- 2.800 -0.080 2.880 7350 ---- ---- ---- ---- 2.460 -0.080 2.540 7400 ---- ---- 2.160 2.160 2.140 -0.070 2.210 10 7450 ---- 1.970 1.870 1.970 1.840 -0.070 1.910 1 7500 ---- 1.680 1.590 1.680 1.570 -0.060 1.630 75 7550 ---- 1.450 1.330 1.450 1.330 -0.060 1.390 33 7600 ---- 1.220 1.110 1.220 1.110 -0.050 1.160 7650 ---- 1.020 0.930 1.020 0.930 -0.040 0.970 7700 ---- 0.850 0.780 0.850 0.770 -0.040 0.810 7750 ---- 0.700 0.640 0.700 0.630 -0.040 0.670 7800 ---- 0.570 0.530 0.570 0.520 -0.040 0.560 50 7850 ---- 0.470 0.440 0.470 0.430 -0.030 0.460 7900 ---- 0.380 ---- 0.380 0.350 -0.020 0.370 7950 ---- 0.310 ---- 0.310 0.280 -0.020 0.300 30 8000 ---- 0.250 ---- 0.250 0.230 -0.010 0.240 8050 ---- 0.200 ---- 0.200 0.190 0.000 0.190 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8250 ---- ---- ---- ---- 0.080 0.000 0.080 216 8300 ---- ---- ---- ---- 0.070 0.000 0.070 14 8350 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8450 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 3 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.410 -0.070 15.480 6000 ---- ---- ---- ---- 14.460 -0.070 14.530 6100 ---- ---- ---- ---- 13.510 -0.070 13.580 6200 ---- ---- ---- ---- 12.560 -0.070 12.630 6300 ---- ---- ---- ---- 11.610 -0.070 11.680 6400 ---- ---- ---- ---- 10.670 -0.070 10.740 6500 ---- ---- ---- ---- 9.730 -0.070 9.800 6600 ---- ---- ---- ---- 8.800 -0.070 8.870 6700 ---- ---- ---- ---- 7.870 -0.080 7.950 6800 ---- ---- ---- ---- 6.960 -0.080 7.040 6850 ---- ---- ---- ---- 6.520 -0.070 6.590 6900 ---- ---- ---- ---- 6.070 -0.080 6.150 6950 ---- ---- ---- ---- 5.640 -0.070 5.710 7000 ---- ---- ---- ---- 5.210 -0.080 5.290 7050 ---- ---- ---- ---- 4.790 -0.080 4.870 7100 ---- ---- ---- ---- 4.380 -0.080 4.460 7150 ---- ---- ---- ---- 3.990 -0.070 4.060 7200 ---- ---- ---- ---- 3.600 -0.070 3.670 7250 ---- ---- ---- ---- 3.230 -0.060 3.290 7300 ---- ---- ---- ---- 2.870 -0.070 2.940 7350 ---- ---- ---- ---- 2.540 -0.050 2.590 7400 ---- 2.300 2.240 2.300 2.220 -0.050 2.270 67 7450 ---- 2.020 1.950 2.020 1.930 -0.050 1.980 7500 ---- 1.740 1.670 1.740 1.660 -0.040 1.700 7550 ---- 1.520 1.400 1.520 1.410 -0.050 1.460 7600 ---- 1.290 1.190 1.290 1.200 -0.040 1.240 7650 ---- 1.090 1.010 1.090 1.000 -0.040 1.040 7700 ---- 0.910 0.850 0.910 0.840 -0.040 0.880 7750 ---- 0.760 0.710 0.760 0.700 -0.040 0.740 7800 ---- 0.630 0.600 0.630 0.580 -0.040 0.620 7850 ---- ---- 0.500 0.500 0.480 -0.040 0.520 7900 ---- ---- 0.420 0.420 0.390 -0.040 0.430 7950 ---- ---- 0.350 0.350 0.320 -0.040 0.360 8000 ---- ---- ---- ---- 0.270 -0.020 0.290 8050 ---- ---- ---- ---- 0.220 -0.020 0.240 8100 ---- ---- ---- ---- 0.180 -0.020 0.200 8200 ---- ---- ---- ---- 0.110 -0.020 0.130 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 14 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAY24 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.360 -0.070 15.430 6000 ---- ---- ---- ---- 14.410 -0.070 14.480 6100 ---- ---- ---- ---- 13.460 -0.070 13.530 6200 ---- ---- ---- ---- 12.520 -0.070 12.590 6300 ---- ---- ---- ---- 11.580 -0.070 11.650 6400 ---- ---- ---- ---- 10.640 -0.070 10.710 6500 ---- ---- ---- ---- 9.710 -0.070 9.780 6600 ---- ---- ---- ---- 8.780 -0.080 8.860 6700 ---- ---- ---- ---- 7.870 -0.080 7.950 6800 ---- ---- ---- ---- 6.970 -0.080 7.050 6850 ---- ---- ---- ---- 6.530 -0.080 6.610 6900 ---- ---- ---- ---- 6.100 -0.070 6.170 6950 ---- ---- ---- ---- 5.670 -0.070 5.740 7000 ---- ---- ---- ---- 5.250 -0.070 5.320 7050 ---- ---- ---- ---- 4.840 -0.070 4.910 7100 ---- ---- ---- ---- 4.440 -0.060 4.500 7150 ---- ---- ---- ---- 4.040 -0.070 4.110 7200 ---- ---- ---- ---- 3.670 -0.050 3.720 7250 ---- ---- ---- ---- 3.300 -0.050 3.350 7300 ---- ---- ---- ---- 2.950 -0.050 3.000 7350 ---- ---- ---- ---- 2.620 -0.040 2.660 7400 ---- 2.390 2.330 2.390 2.300 -0.050 2.350 7450 ---- 2.090 2.040 2.090 2.010 -0.040 2.050 7500 ---- 1.810 1.760 1.810 1.740 -0.040 1.780 7550 ---- 1.600 1.490 1.600 1.500 -0.040 1.540 7600 ---- 1.370 1.270 1.370 1.280 -0.040 1.320 7650 ---- 1.170 1.090 1.170 1.080 -0.040 1.120 7700 ---- 0.990 0.920 0.990 0.910 -0.050 0.960 7750 ---- 0.830 0.780 0.830 0.770 -0.040 0.810 7800 ---- 0.700 0.660 0.700 0.640 -0.040 0.680 7850 ---- 0.590 0.560 0.590 0.540 -0.030 0.570 7900 ---- 0.490 0.470 0.490 0.450 -0.030 0.480 7950 ---- ---- 0.400 0.400 0.370 -0.040 0.410 8000 ---- ---- ---- ---- 0.310 -0.030 0.340 1 8100 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.090 -0.020 0.110 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 8600 ---- ---- ---- ---- 0.025 -0.010 0.035 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.240 -0.070 16.310 5900 ---- ---- ---- ---- 15.300 -0.070 15.370 6000 ---- ---- ---- ---- 14.350 -0.080 14.430 6100 ---- ---- ---- ---- 13.410 -0.080 13.490 6200 ---- ---- ---- ---- 12.480 -0.070 12.550 6300 ---- ---- ---- ---- 11.540 -0.070 11.610 6400 ---- ---- ---- ---- 10.610 -0.080 10.690 6500 ---- ---- ---- ---- 9.690 -0.070 9.760 6600 ---- ---- ---- ---- 8.780 -0.070 8.850 6700 ---- ---- ---- ---- 7.870 -0.080 7.950 6750 ---- ---- ---- ---- 7.430 -0.070 7.500 6800 ---- ---- ---- ---- 6.990 -0.070 7.060 6850 ---- ---- ---- ---- 6.550 -0.070 6.620 6900 ---- ---- ---- ---- 6.120 -0.070 6.190 6950 ---- ---- ---- ---- 5.700 -0.070 5.770 7000 ---- ---- ---- ---- 5.290 -0.070 5.360 7050 ---- ---- ---- ---- 4.880 -0.070 4.950 7100 ---- ---- ---- ---- 4.480 -0.070 4.550 7150 ---- ---- ---- ---- 4.100 -0.070 4.170 7200 ---- ---- ---- ---- 3.730 -0.060 3.790 7250 ---- ---- ---- ---- 3.370 -0.060 3.430 7300 ---- ---- ---- ---- 3.020 -0.060 3.080 7350 ---- ---- 2.730 2.730 2.690 -0.060 2.750 21 7400 ---- 2.460 2.420 2.460 2.380 -0.050 2.430 1 7450 ---- 2.170 2.130 2.170 2.100 -0.040 2.140 7500 ---- 1.890 ---- 1.890 1.830 -0.040 1.870 7550 ---- 1.690 1.580 1.690 1.590 -0.040 1.630 7600 ---- 1.460 1.360 1.460 1.370 -0.030 1.400 7650 ---- 1.250 1.170 1.250 1.170 -0.040 1.210 7700 ---- 1.070 1.000 1.070 1.000 -0.030 1.030 7750 ---- 0.910 0.860 0.910 0.850 -0.030 0.880 7800 ---- 0.770 0.730 0.770 0.720 -0.030 0.750 7850 ---- 0.650 0.630 0.650 0.610 -0.030 0.640 7900 ---- ---- 0.530 0.530 0.510 -0.040 0.550 7950 ---- ---- ---- ---- 0.430 -0.030 0.460 100 8000 ---- ---- ---- ---- 0.360 -0.030 0.390 1 8050 ---- ---- ---- ---- 0.300 -0.030 0.330 8100 ---- ---- ---- ---- 0.250 -0.020 0.270 8150 ---- ---- ---- ---- 0.210 -0.020 0.230 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 14 8350 ---- ---- ---- ---- 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.080 -0.020 0.100 8450 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.040 -0.010 0.050 8700 ---- ---- ---- ---- 0.025 -0.015 0.040 8800 ---- ---- ---- ---- 0.020 -0.010 0.030 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 -0.070 16.090 5900 ---- ---- ---- ---- 15.090 -0.070 15.160 6000 ---- ---- ---- ---- 14.160 -0.070 14.230 6100 ---- ---- ---- ---- 13.240 -0.070 13.310 6200 ---- ---- ---- ---- 12.320 -0.070 12.390 6300 ---- ---- ---- ---- 11.400 -0.070 11.470 6400 ---- ---- ---- ---- 10.490 -0.080 10.570 6500 ---- ---- ---- ---- 9.600 -0.070 9.670 6600 ---- ---- ---- ---- 8.710 -0.070 8.780 6700 ---- ---- ---- ---- 7.840 -0.060 7.900 6750 ---- ---- ---- ---- 7.410 -0.060 7.470 6800 ---- ---- ---- ---- 6.980 -0.070 7.050 6850 ---- ---- ---- ---- 6.560 -0.060 6.620 6900 ---- ---- ---- ---- 6.150 -0.060 6.210 6950 ---- ---- ---- ---- 5.750 -0.050 5.800 7000 ---- ---- ---- ---- 5.350 -0.050 5.400 7050 ---- ---- ---- ---- 4.960 -0.050 5.010 7100 ---- ---- ---- ---- 4.580 -0.050 4.630 7150 ---- ---- ---- ---- 4.210 -0.050 4.260 7200 ---- ---- ---- ---- 3.850 -0.040 3.890 7250 ---- ---- ---- ---- 3.500 -0.050 3.550 7300 ---- ---- ---- ---- 3.170 -0.040 3.210 7350 ---- 2.930 ---- 2.930 2.850 -0.040 2.890 7400 ---- 2.620 ---- 2.620 2.550 -0.040 2.590 7450 ---- 2.340 ---- 2.330 2.270 -0.040 2.310 7500 ---- 2.070 ---- 2.060 2.010 -0.040 2.050 7550 ---- 1.880 1.780 1.880 1.770 -0.040 1.810 7600 ---- 1.650 1.560 1.650 1.560 -0.030 1.590 7650 ---- 1.440 1.370 1.440 1.360 -0.040 1.400 7700 ---- 1.260 1.200 1.260 1.190 -0.030 1.220 7750 ---- 1.090 1.040 1.090 1.030 -0.040 1.070 7800 ---- 0.950 0.910 0.950 0.890 -0.040 0.930 7850 ---- 0.820 0.790 0.820 0.770 -0.030 0.800 7900 ---- 0.700 ---- 0.700 0.670 -0.020 0.690 7950 ---- 0.610 ---- 0.610 0.580 -0.020 0.600 8000 ---- ---- ---- ---- 0.500 -0.020 0.520 8050 ---- ---- ---- ---- 0.430 -0.020 0.450 8100 ---- ---- ---- ---- 0.370 -0.020 0.390 8150 ---- ---- ---- ---- 0.320 -0.010 0.330 8200 ---- ---- ---- ---- 0.270 -0.020 0.290 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.140 -0.020 0.160 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.870 -0.060 15.930 5900 ---- ---- ---- ---- 14.950 -0.060 15.010 6000 ---- ---- ---- ---- 14.040 -0.060 14.100 6100 ---- ---- ---- ---- 13.130 -0.060 13.190 6200 ---- ---- ---- ---- 12.230 -0.060 12.290 6300 ---- ---- ---- ---- 11.330 -0.060 11.390 6400 ---- ---- ---- ---- 10.450 -0.050 10.500 6500 ---- ---- ---- ---- 9.570 -0.050 9.620 6600 ---- ---- ---- ---- 8.700 -0.050 8.750 6700 ---- ---- ---- ---- 7.840 -0.050 7.890 6800 ---- ---- ---- ---- 7.010 -0.050 7.060 6850 ---- ---- ---- ---- 6.600 -0.050 6.650 6900 ---- ---- ---- ---- 6.200 -0.050 6.250 6950 ---- ---- ---- ---- 5.800 -0.050 5.850 7000 ---- ---- ---- ---- 5.420 -0.040 5.460 7050 ---- ---- ---- ---- 5.040 -0.050 5.090 7100 ---- ---- ---- ---- 4.670 -0.050 4.720 7150 ---- ---- ---- ---- 4.310 -0.050 4.360 7200 ---- ---- ---- ---- 3.970 -0.040 4.010 7250 ---- ---- ---- ---- 3.640 -0.040 3.680 7300 ---- ---- ---- ---- 3.320 -0.040 3.360 7350 ---- ---- ---- ---- 3.010 -0.040 3.050 7400 ---- ---- ---- ---- 2.730 -0.030 2.760 7450 ---- ---- ---- ---- 2.460 -0.030 2.490 7500 ---- ---- ---- ---- 2.210 -0.030 2.240 7550 ---- ---- ---- ---- 1.970 -0.030 2.000 1 7600 ---- ---- ---- ---- 1.760 -0.030 1.790 7650 ---- ---- ---- ---- 1.570 -0.030 1.600 7700 ---- ---- ---- ---- 1.400 -0.020 1.420 7750 ---- ---- ---- ---- 1.240 -0.020 1.260 7800 ---- ---- ---- ---- 1.100 -0.020 1.120 7850 ---- ---- ---- ---- 0.980 -0.020 1.000 7900 ---- ---- ---- ---- 0.870 -0.020 0.890 7950 ---- ---- ---- ---- 0.770 -0.020 0.790 8000 ---- ---- ---- ---- 0.690 -0.010 0.700 8050 ---- ---- ---- ---- 0.610 -0.010 0.620 8100 ---- ---- ---- ---- 0.540 -0.010 0.550 8200 ---- ---- ---- ---- 0.430 -0.010 0.440 8300 ---- ---- ---- ---- 0.340 -0.010 0.350 8400 ---- ---- ---- ---- 0.270 0.000 0.270 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.130 -0.010 0.140 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.720 -0.050 15.770 5900 ---- ---- ---- ---- 14.820 -0.050 14.870 6000 ---- ---- ---- ---- 13.930 -0.040 13.970 6100 ---- ---- ---- ---- 13.030 -0.050 13.080 6200 ---- ---- ---- ---- 12.150 -0.040 12.190 6300 ---- ---- ---- ---- 11.270 -0.040 11.310 6400 ---- ---- ---- ---- 10.400 -0.040 10.440 6500 ---- ---- ---- ---- 9.540 -0.040 9.580 6600 ---- ---- ---- ---- 8.690 -0.040 8.730 6700 ---- ---- ---- ---- 7.850 -0.040 7.890 6800 ---- ---- ---- ---- 7.040 -0.040 7.080 6850 ---- ---- ---- ---- 6.640 -0.040 6.680 6900 ---- ---- ---- ---- 6.250 -0.030 6.280 6950 ---- ---- ---- ---- 5.860 -0.040 5.900 7000 ---- ---- ---- ---- 5.480 -0.040 5.520 7050 ---- ---- ---- ---- 5.120 -0.030 5.150 7100 ---- ---- ---- ---- 4.760 -0.030 4.790 7150 ---- ---- ---- ---- 4.410 -0.030 4.440 7200 ---- ---- ---- ---- 4.070 -0.030 4.100 7250 ---- ---- ---- ---- 3.740 -0.030 3.770 7300 ---- ---- ---- ---- 3.430 -0.030 3.460 7350 ---- ---- ---- ---- 3.130 -0.030 3.160 7400 ---- ---- ---- ---- 2.850 -0.030 2.880 7450 ---- ---- ---- ---- 2.590 -0.020 2.610 7500 ---- ---- ---- ---- 2.340 -0.020 2.360 7550 ---- ---- ---- ---- 2.110 -0.020 2.130 7600 ---- ---- ---- ---- 1.900 -0.020 1.920 7650 ---- ---- ---- ---- 1.710 -0.020 1.730 7700 ---- ---- ---- ---- 1.530 -0.020 1.550 7750 ---- ---- ---- ---- 1.370 -0.020 1.390 7800 ---- ---- ---- ---- 1.230 -0.020 1.250 7850 ---- ---- ---- ---- 1.110 -0.010 1.120 7900 ---- ---- ---- ---- 0.990 -0.020 1.010 7950 ---- ---- ---- ---- 0.890 -0.020 0.910 8000 ---- ---- ---- ---- 0.800 -0.020 0.820 8050 ---- ---- ---- ---- 0.720 -0.020 0.740 8100 ---- ---- ---- ---- 0.650 -0.010 0.660 8200 ---- ---- ---- ---- 0.530 -0.010 0.540 8300 ---- ---- ---- ---- 0.430 -0.010 0.440 8400 ---- ---- ---- ---- 0.350 0.000 0.350 8500 ---- ---- ---- ---- 0.280 -0.010 0.290 8600 ---- ---- ---- ---- 0.230 0.000 0.230 8700 ---- ---- ---- ---- 0.190 0.000 0.190 8800 ---- ---- ---- ---- 0.150 -0.010 0.160 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 9000 ---- ---- ---- ---- 0.100 0.000 0.100 CAU JUN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.830 ---- ---- 6100 ---- ---- ---- ---- 12.950 ---- ---- 6200 ---- ---- ---- ---- 12.080 ---- ---- 6300 ---- ---- ---- ---- 11.220 ---- ---- 6400 ---- ---- ---- ---- 10.360 ---- ---- 6500 ---- ---- ---- ---- 9.510 ---- ---- 6600 ---- ---- ---- ---- 8.680 ---- ---- 6700 ---- ---- ---- ---- 7.860 ---- ---- 6800 ---- ---- ---- ---- 7.070 ---- ---- 6900 ---- ---- ---- ---- 6.290 ---- ---- 7000 ---- ---- ---- ---- 5.550 ---- ---- 7050 ---- ---- ---- ---- 5.190 ---- ---- 7100 ---- ---- ---- ---- 4.830 ---- ---- 7150 ---- ---- ---- ---- 4.490 ---- ---- 7200 ---- ---- ---- ---- 4.160 ---- ---- 7250 ---- ---- ---- ---- 3.840 ---- ---- 7300 ---- ---- ---- ---- 3.540 ---- ---- 7350 ---- ---- ---- ---- 3.240 ---- ---- 7400 ---- ---- ---- ---- 2.970 ---- ---- 7450 ---- ---- ---- ---- 2.700 ---- ---- 7500 ---- ---- ---- ---- 2.460 ---- ---- 7550 ---- ---- ---- ---- 2.230 ---- ---- 7600 ---- ---- ---- ---- 2.020 ---- ---- 7650 ---- ---- ---- ---- 1.830 ---- ---- 7700 ---- ---- ---- ---- 1.650 ---- ---- 7750 ---- ---- ---- ---- 1.500 ---- ---- 7800 ---- ---- ---- ---- 1.350 ---- ---- 7850 ---- ---- ---- ---- 1.230 ---- ---- 7900 ---- ---- ---- ---- 1.110 ---- ---- 7950 ---- ---- ---- ---- 1.010 ---- ---- 8000 ---- ---- ---- ---- 0.910 ---- ---- 8100 ---- ---- ---- ---- 0.760 ---- ---- 8200 ---- ---- ---- ---- 0.620 ---- ---- 8300 ---- ---- ---- ---- 0.520 ---- ---- 8400 ---- ---- ---- ---- 0.430 ---- ---- 8500 ---- ---- ---- ---- 0.350 ---- ---- 8600 ---- ---- ---- ---- 0.290 ---- ---- 8700 ---- ---- ---- ---- 0.240 ---- ---- 8800 ---- ---- ---- ---- 0.200 ---- ---- 8900 ---- ---- ---- ---- 0.170 ---- ---- 9000 ---- ---- ---- ---- 0.140 ---- ---- CAU JUL23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 240 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 3033 6600 ---- ---- ---- ---- 0.000 CAB 3024 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 CAB 1 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 43 6900 ---- ---- ---- ---- 0.005 0.000 0.005 9 6950 ---- ---- ---- ---- 0.005 0.000 0.005 984 7000 ---- ---- ---- ---- 0.005 0.000 0.005 29 7050 0.005 0.005 0.005 0.005 0.005 0.000 4 0.005 656 7100 0.005 0.005 0.005 0.005 0.005 0.000 4 0.005 540 7150 ---- ---- ---- ---- 0.010 0.000 0.010 285 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 346 7250 0.015 0.020 0.015 0.020 0.015 0.000 7 0.015 10 716 7300 0.030 0.035 0.030 0.030 0.030 0.000 23 0.030 72 490 7325 0.045 0.045 0.045 0.045 0.045 ---- 20 ---- 7350 0.060 0.070 0.060 0.070 0.070 0.000 44 0.070 162 543 7375 ---- ---- ---- 0.080 0.100 ---- 1 ---- 7400 0.100 0.150 0.100 0.140 0.140 0.000 33 0.140 111 287 7425 0.190 0.210 0.190 0.190 0.190 ---- 70 ---- 7450 0.230 0.290 0.200 0.270 0.270 0.000 79 0.270 190 274 7475 0.310 0.390 0.310 0.360 0.360 ---- 280 ---- 7500 ---- 0.510 0.360 0.360 0.480 0.020 0.460 2 62 7525 0.630 0.630 0.620 0.620 0.630 ---- 6 ---- 7550 ---- 0.820 0.610 0.610 0.790 0.060 0.730 1 1 7575 ---- ---- ---- 0.790 0.980 ---- ---- 7600 ---- 1.200 0.970 0.970 1.180 0.080 1.100 7625 ---- ---- ---- 1.170 1.400 ---- ---- 7650 ---- 1.650 1.390 1.390 1.620 0.090 1.530 7675 ---- ---- ---- 1.610 1.860 ---- ---- 7700 ---- 2.120 1.850 1.850 2.100 0.110 1.990 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.110 2.820 2.820 3.080 0.110 2.970 7850 ---- 3.600 3.320 3.320 3.580 0.120 3.460 7900 ---- 4.100 3.810 3.810 4.080 0.120 3.960 7950 ---- 4.600 4.310 4.310 4.570 0.110 4.460 8000 ---- 5.090 4.810 4.810 5.070 0.110 4.960 8050 ---- 5.590 5.310 5.310 5.570 0.120 5.450 8100 ---- 6.090 5.800 5.800 6.070 0.120 5.950 8150 ---- 6.590 6.300 6.300 6.570 0.120 6.450 8200 ---- 7.090 6.800 6.800 7.070 0.120 6.950 8250 ---- 7.580 7.300 7.300 7.560 0.110 7.450 8300 ---- 8.080 7.800 7.800 8.060 0.120 7.940 8350 ---- 8.580 8.300 8.300 8.560 0.120 8.440 8400 ---- 9.080 8.790 8.790 9.060 0.120 8.940 8500 ---- 10.070 9.790 9.790 10.050 0.110 9.940 8600 ---- 11.070 10.790 10.790 11.050 0.120 10.930 8700 ---- 12.070 11.780 11.780 12.050 0.120 11.930 8800 ---- 13.060 12.780 12.780 13.040 0.120 12.920 8900 ---- 14.060 13.770 13.770 14.040 0.120 13.920 9000 ---- 15.060 14.770 14.770 15.040 0.120 14.920 9100 ---- 16.050 15.770 15.770 16.030 0.120 15.910 8 9200 ---- 17.050 16.760 16.760 17.030 0.120 16.910 9300 ---- 18.050 17.760 17.760 18.030 0.130 17.900 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.005 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 540 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 600 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 4500 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 1658 6850 ---- ---- ---- ---- 0.010 0.005 0.005 4042 6900 ---- ---- ---- ---- 0.010 0.000 0.010 7 6950 ---- ---- ---- ---- 0.010 0.000 0.010 84 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 25 7050 ---- ---- ---- ---- 0.015 0.000 0.015 75 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 174 7150 0.035 0.035 0.035 0.035 0.035 0.000 14 0.035 4 60 7200 ---- ---- 0.050 0.050 0.060 0.000 4 0.060 1 186 7250 0.080 0.090 0.080 0.090 0.090 0.000 3 0.090 113 7300 0.130 0.130 0.120 0.130 0.140 0.000 1 0.140 1 1154 7350 0.210 0.220 0.180 0.210 0.210 0.000 52 0.210 18 168 7400 0.300 0.340 0.270 0.320 0.320 0.000 76 0.320 70 362 7450 ---- 0.510 0.400 0.400 0.480 0.010 0.470 67 117 7500 ---- 0.730 0.580 0.580 0.700 0.020 0.680 52 7550 ---- 1.020 0.820 0.820 0.990 0.050 0.940 2 7600 ---- 1.360 1.160 1.160 1.330 0.060 1.270 4 7650 ---- 1.750 1.520 1.520 1.730 0.080 1.650 7700 ---- 2.180 1.930 1.930 2.170 0.100 2.070 7750 ---- 2.640 2.380 2.380 2.620 0.100 2.520 7800 ---- 3.120 2.840 2.840 3.090 0.100 2.990 7850 ---- 3.600 3.320 3.320 3.570 0.100 3.470 7900 ---- 4.090 3.810 3.810 4.060 0.100 3.960 7950 ---- 4.580 4.300 4.300 4.560 0.110 4.450 8000 ---- 5.080 4.790 4.790 5.050 0.110 4.940 8050 ---- 5.570 5.290 5.290 5.550 0.120 5.430 8100 ---- 6.070 5.780 5.780 6.040 0.110 5.930 8150 ---- 6.560 6.280 6.280 6.540 0.120 6.420 8200 ---- 7.060 6.770 6.770 7.040 0.120 6.920 8250 ---- 7.550 7.270 7.270 7.530 0.110 7.420 8300 ---- 8.050 7.760 7.760 8.030 0.120 7.910 8350 ---- 8.540 8.260 8.260 8.530 0.120 8.410 8400 ---- 9.040 8.760 8.760 9.020 0.120 8.900 7 8500 ---- 10.030 9.750 9.750 10.010 0.110 9.900 8600 ---- 11.020 10.740 10.740 11.010 0.120 10.890 8700 ---- 12.020 11.730 11.730 12.000 0.120 11.880 8800 ---- 13.010 12.720 12.720 12.990 0.120 12.870 8900 ---- 14.000 13.720 13.720 13.980 0.120 13.860 9000 ---- 14.990 14.710 14.710 14.980 0.120 14.860 9100 ---- 15.990 15.700 15.700 15.970 0.120 15.850 9200 ---- 16.980 16.690 16.690 16.960 0.120 16.840 9300 ---- 17.970 17.680 17.680 17.950 0.120 17.830 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 200 6600 ---- ---- ---- ---- 0.005 0.000 0.005 1 6700 ---- ---- ---- ---- 0.005 0.000 20 0.005 1 6750 ---- ---- ---- ---- 0.010 0.000 0.010 82 6800 ---- ---- ---- ---- 0.010 0.000 0.010 4525 6850 ---- ---- ---- ---- 0.015 0.000 0.015 44 6900 0.030 0.030 0.030 0.030 0.020 0.000 1 0.020 186 6950 ---- ---- ---- ---- 0.030 0.000 0.030 20 703 7000 ---- ---- ---- ---- 0.035 -0.005 12 0.040 410 7050 ---- ---- ---- ---- 0.050 0.000 0.050 7 162 7100 ---- ---- ---- ---- 0.070 0.000 16 0.070 223 7150 0.090 0.090 0.090 0.090 0.100 0.000 1 0.100 23 327 7200 0.140 0.140 0.130 0.130 0.140 0.000 15 0.140 5 484 7250 ---- ---- 0.170 0.170 0.190 0.000 4 0.190 596 7300 ---- 0.270 0.240 0.240 0.270 0.010 0.260 516 7350 0.360 0.380 0.320 0.370 0.370 0.010 9 0.360 662 7400 0.500 0.510 0.430 0.510 0.500 0.010 1 0.490 2 230 7450 ---- 0.690 0.580 0.580 0.670 0.010 0.660 272 7500 0.940 0.940 0.770 0.890 0.890 0.020 150 0.870 500 521 7550 ---- 1.190 1.020 1.020 1.150 0.020 1.130 7600 ---- 1.510 1.310 1.310 1.480 0.050 1.430 2 7650 ---- 1.880 1.670 1.670 1.850 0.060 1.790 7700 ---- 2.280 2.050 2.050 2.260 0.090 2.170 7750 ---- 2.710 2.460 2.460 2.690 0.100 2.590 7800 ---- 3.150 2.890 2.890 3.140 0.110 3.030 7850 ---- 3.620 3.350 3.350 3.600 0.110 3.490 7900 ---- 4.100 3.820 3.820 4.080 0.110 3.970 7950 ---- 4.580 4.300 4.300 4.560 0.110 4.450 8000 ---- 5.070 4.790 4.790 5.040 0.110 4.930 8050 ---- 5.550 5.270 5.270 5.530 0.110 5.420 8100 ---- 6.040 5.760 5.760 6.020 0.110 5.910 8150 ---- 6.530 6.250 6.250 6.510 0.110 6.400 8200 ---- 7.020 6.740 6.740 7.000 0.110 6.890 8250 ---- 7.520 7.230 7.230 7.500 0.110 7.390 8300 ---- 8.010 7.730 7.730 7.990 0.110 7.880 8350 ---- 8.500 8.220 8.220 8.480 0.110 8.370 8400 ---- 8.990 8.710 8.710 8.980 0.110 8.870 8450 ---- 9.490 9.210 9.210 9.470 0.110 9.360 8500 ---- 9.980 9.700 9.700 9.960 0.110 9.850 8600 ---- 10.970 10.690 10.690 10.950 0.110 10.840 8700 ---- 11.950 11.670 11.670 11.940 0.120 11.820 8800 ---- 12.940 12.660 12.660 12.930 0.120 12.810 8900 ---- 13.930 13.650 13.650 13.910 0.110 13.800 9000 ---- 14.920 14.630 14.630 14.900 0.110 14.790 9100 ---- 15.900 15.620 15.620 15.890 0.120 15.770 9200 ---- 16.890 16.610 16.610 16.880 0.120 16.760 9300 ---- 17.880 17.590 17.590 17.860 0.110 17.750 9400 ---- 18.860 18.580 18.580 18.850 0.120 18.730 8 9500 ---- 19.850 19.570 19.570 19.840 0.120 19.720 115 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 4500 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 4000 6800 ---- ---- ---- ---- 0.030 0.000 0.030 37 6850 ---- ---- ---- ---- 0.035 0.000 0.035 17 6900 ---- ---- ---- ---- 0.045 0.000 0.045 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 10 7000 ---- ---- ---- ---- 0.070 0.000 0.070 7050 ---- ---- ---- ---- 0.090 0.000 0.090 7100 ---- ---- ---- ---- 0.120 0.000 0.120 6 7150 ---- ---- ---- ---- 0.150 -0.010 0.160 4 7200 0.190 0.210 0.190 0.210 0.200 -0.010 5 0.210 10 7250 ---- 0.280 0.260 0.260 0.270 0.000 0.270 7300 ---- 0.370 0.330 0.330 0.350 -0.010 0.360 65 7350 ---- 0.480 0.420 0.420 0.460 0.000 0.460 7400 ---- 0.620 0.540 0.540 0.600 0.000 0.600 2 7450 ---- 0.800 0.700 0.700 0.780 0.020 0.760 130 7500 ---- 1.010 0.880 0.880 0.990 0.020 0.970 156 7550 ---- 1.270 1.130 1.130 1.250 0.030 1.220 7600 ---- 1.570 1.400 1.400 1.550 0.040 1.510 7650 ---- ---- ---- ---- 1.890 0.050 1.840 7700 ---- ---- ---- ---- 2.270 0.060 2.210 7750 ---- ---- ---- ---- 2.670 0.060 2.610 7800 ---- ---- ---- ---- 3.100 0.060 3.040 7850 ---- ---- ---- ---- 3.550 0.070 3.480 7900 ---- ---- ---- ---- 4.010 0.080 3.930 7950 ---- ---- ---- ---- 4.480 0.080 4.400 8000 ---- ---- ---- ---- 4.960 0.090 4.870 8050 ---- ---- ---- ---- 5.440 0.090 5.350 8100 ---- ---- ---- ---- 5.930 0.100 5.830 8200 ---- ---- ---- ---- 6.900 0.100 6.800 8300 ---- ---- ---- ---- 7.880 0.100 7.780 8400 ---- ---- ---- ---- 8.860 0.100 8.760 8500 ---- ---- ---- ---- 9.840 0.100 9.740 8600 ---- ---- ---- ---- 10.830 0.100 10.730 8700 ---- ---- ---- ---- 11.810 0.100 11.710 8800 ---- ---- ---- ---- 12.790 0.100 12.690 8900 ---- ---- ---- ---- 13.770 0.090 13.680 9000 ---- ---- ---- ---- 14.760 0.100 14.660 9100 ---- ---- ---- ---- 15.740 0.100 15.640 CAU NOV23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 150 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 1 6500 ---- ---- ---- ---- 0.020 0.000 0.020 3000 6600 ---- ---- ---- ---- 0.025 0.000 0.025 4000 4000 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 0.000 0.040 15 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 6900 ---- ---- ---- ---- 0.070 0.000 0.070 1 6950 ---- ---- ---- ---- 0.090 0.000 0.090 7000 ---- ---- ---- ---- 0.110 0.000 0.110 7050 ---- ---- ---- ---- 0.140 0.000 0.140 14 7100 ---- ---- ---- ---- 0.180 0.000 0.180 50 7150 ---- ---- 0.220 0.220 0.220 -0.010 0.230 2 7200 ---- ---- 0.280 0.280 0.290 0.000 0.290 50 7250 ---- ---- 0.350 0.350 0.360 -0.010 0.370 7300 ---- 0.470 0.430 0.430 0.460 0.000 0.460 7350 ---- 0.590 0.540 0.540 0.580 0.000 0.580 7400 ---- 0.740 0.660 0.660 0.730 0.010 0.720 1 7450 ---- 0.920 0.820 0.820 0.910 0.010 0.900 7500 ---- 1.140 1.020 1.020 1.120 0.020 1.100 7550 ---- 1.390 1.260 1.260 1.370 0.020 1.350 7600 ---- 1.680 1.530 1.530 1.670 0.040 1.630 75 7650 ---- ---- 1.830 1.830 1.990 0.040 1.950 7700 ---- ---- ---- ---- 2.360 0.060 2.300 7750 ---- ---- ---- ---- 2.750 0.060 2.690 7800 ---- ---- ---- ---- 3.160 0.070 3.090 7850 ---- ---- ---- ---- 3.590 0.070 3.520 7900 ---- ---- ---- ---- 4.040 0.080 3.960 7950 ---- ---- ---- ---- 4.500 0.090 4.410 8000 ---- ---- ---- ---- 4.970 0.090 4.880 8050 ---- ---- ---- ---- 5.440 0.090 5.350 8100 ---- ---- ---- ---- 5.920 0.100 5.820 8200 ---- ---- ---- ---- 6.880 0.100 6.780 8300 ---- ---- ---- ---- 7.850 0.100 7.750 8400 ---- ---- ---- ---- 8.830 0.100 8.730 8500 ---- ---- ---- ---- 9.800 0.100 9.700 8600 ---- ---- ---- ---- 10.780 0.100 10.680 8700 ---- ---- ---- ---- 11.760 0.100 11.660 8800 ---- ---- ---- ---- 12.740 0.100 12.640 8900 ---- ---- ---- ---- 13.720 0.100 13.620 9000 ---- ---- ---- ---- 14.700 0.100 14.600 9100 ---- ---- ---- ---- 15.680 0.100 15.580 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.010 0.015 5900 ---- ---- ---- ---- 0.005 -0.015 0.020 6000 ---- ---- ---- ---- 0.005 -0.015 0.020 6100 ---- ---- ---- ---- 0.010 -0.015 0.025 6200 ---- ---- ---- ---- 0.010 -0.015 0.025 6300 ---- ---- ---- ---- 0.015 -0.015 0.030 1 6400 0.025 0.025 0.025 0.025 0.020 -0.015 500 0.035 3500 3500 6500 ---- ---- ---- ---- 0.025 -0.010 0.035 75 6600 ---- ---- ---- ---- 0.035 -0.010 0.045 6700 ---- ---- ---- ---- 0.050 0.000 0.050 37 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 0.000 0.070 1 6850 ---- ---- ---- ---- 0.090 0.000 0.090 15 6900 ---- ---- ---- ---- 0.110 0.000 0.110 1 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 18 7000 ---- ---- ---- ---- 0.160 -0.010 12 0.170 12 7050 ---- ---- 0.200 0.200 0.200 -0.010 0.210 2 14 7100 ---- ---- 0.250 0.250 0.240 -0.020 18 0.260 157 7150 ---- ---- 0.300 0.300 0.300 -0.020 0.320 30 56 7200 ---- ---- 0.370 0.370 0.380 -0.010 0.390 80 7250 ---- 0.480 0.450 0.450 0.460 -0.010 0.470 125 7300 ---- 0.580 0.540 0.540 0.570 0.000 0.570 1280 7350 ---- 0.710 0.650 0.650 0.690 -0.010 0.700 7400 ---- 0.870 0.790 0.790 0.840 0.000 0.840 104 105 7450 ---- 1.050 0.950 0.950 1.020 0.000 1.020 55 7500 ---- 1.270 1.150 1.150 1.240 0.010 1.230 3 7550 ---- 1.520 1.390 1.390 1.490 0.020 1.470 7600 ---- 1.800 1.660 1.660 1.780 0.030 1.750 50 7650 ---- 2.070 1.960 1.960 2.100 0.040 2.060 7700 ---- ---- ---- ---- 2.450 0.050 2.400 7750 ---- ---- ---- ---- 2.830 0.060 2.770 7800 ---- ---- ---- ---- 3.230 0.060 3.170 1 7850 ---- ---- ---- ---- 3.640 0.060 3.580 7900 ---- ---- ---- ---- 4.080 0.080 4.000 7950 ---- ---- ---- ---- 4.520 0.070 4.450 8000 ---- ---- ---- ---- 4.980 0.080 4.900 8050 ---- ---- ---- ---- 5.440 0.080 5.360 8100 ---- ---- ---- ---- 5.920 0.090 5.830 8150 ---- ---- ---- ---- 6.390 0.090 6.300 8200 ---- ---- ---- ---- 6.870 0.090 6.780 8250 ---- ---- ---- ---- 7.350 0.100 7.250 8300 ---- ---- ---- ---- 7.830 0.100 7.730 8350 ---- ---- ---- ---- 8.310 0.090 8.220 8400 ---- ---- ---- ---- 8.800 0.100 8.700 8450 ---- ---- ---- ---- 9.280 0.100 9.180 8500 ---- ---- ---- ---- 9.760 0.090 9.670 8600 ---- ---- ---- ---- 10.740 0.100 10.640 8700 ---- ---- ---- ---- 11.710 0.100 11.610 8800 ---- ---- ---- ---- 12.680 0.100 12.580 8900 ---- ---- ---- ---- 13.650 0.100 13.550 9000 ---- ---- ---- ---- 14.630 0.100 14.530 9100 ---- ---- ---- ---- 15.600 0.100 15.500 9200 ---- ---- ---- ---- 16.580 0.100 16.480 9300 ---- ---- ---- ---- 17.550 0.100 17.450 9400 ---- ---- ---- ---- 18.530 0.100 18.430 9500 ---- ---- ---- ---- 19.500 0.100 19.400 1 CAU JAN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6800 ---- ---- ---- ---- 0.100 0.000 0.100 6850 ---- ---- ---- ---- 0.120 0.000 0.120 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 6950 ---- ---- ---- ---- 0.170 -0.010 0.180 7000 ---- ---- ---- ---- 0.200 -0.010 0.210 7050 ---- ---- ---- ---- 0.250 0.000 0.250 7100 ---- ---- 0.300 0.300 0.300 -0.010 0.310 7150 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7200 ---- ---- 0.430 0.430 0.440 -0.010 0.450 7250 ---- ---- 0.510 0.510 0.530 -0.010 0.540 7300 ---- 0.650 0.610 0.610 0.640 0.000 0.640 7350 ---- 0.790 0.730 0.730 0.770 0.000 0.770 7400 ---- 0.940 0.870 0.870 0.920 0.000 0.920 7450 ---- 1.130 1.030 1.030 1.100 0.010 1.090 7500 ---- 1.340 1.230 1.230 1.310 0.010 1.300 7550 ---- 1.560 1.480 1.480 1.560 0.020 1.540 125 7600 ---- 1.840 1.730 1.730 1.840 0.030 1.810 7650 ---- 2.150 2.020 2.020 2.150 0.040 2.110 7700 ---- ---- ---- ---- 2.490 0.050 2.440 7750 ---- ---- ---- ---- 2.850 0.050 2.800 7800 ---- ---- ---- ---- 3.230 0.050 3.180 7850 ---- ---- ---- ---- 3.640 0.060 3.580 7900 ---- ---- ---- ---- 4.060 0.060 4.000 7950 ---- ---- ---- ---- 4.490 0.060 4.430 8000 ---- ---- ---- ---- 4.940 0.070 4.870 8050 ---- ---- ---- ---- 5.390 0.070 5.320 8100 ---- ---- ---- ---- 5.850 0.070 5.780 8200 ---- ---- ---- ---- 6.790 0.080 6.710 8300 ---- ---- ---- ---- 7.740 0.080 7.660 8400 ---- ---- ---- ---- 8.700 0.080 8.620 8500 ---- ---- ---- ---- 9.660 0.080 9.580 8600 ---- ---- ---- ---- 10.630 0.080 10.550 8700 ---- ---- ---- ---- 11.600 0.090 11.510 8800 ---- ---- ---- ---- 12.570 0.090 12.480 8900 ---- ---- ---- ---- 13.540 0.090 13.450 9000 ---- ---- ---- ---- 14.510 0.090 14.420 CAU FEB24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 375 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.140 -0.010 0.150 6850 ---- ---- ---- ---- 0.160 -0.010 0.170 6900 ---- ---- ---- ---- 0.190 -0.010 0.200 6950 ---- ---- ---- ---- 0.220 -0.020 0.240 7000 ---- ---- 0.270 0.270 0.270 -0.010 0.280 7050 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7100 ---- ---- 0.370 0.370 0.380 -0.010 0.390 7150 ---- ---- 0.440 0.440 0.450 -0.010 0.460 7200 ---- ---- 0.520 0.520 0.540 0.000 0.540 7250 ---- 0.640 0.610 0.610 0.640 0.010 0.630 7300 ---- 0.760 0.710 0.710 0.750 0.010 0.740 7350 ---- 0.890 0.840 0.840 0.880 0.000 0.880 7400 ---- 1.050 0.980 0.980 1.040 0.010 1.030 7450 ---- 1.240 1.150 1.150 1.220 0.010 1.210 7500 ---- 1.450 1.340 1.340 1.430 0.020 1.410 7550 ---- 1.670 1.600 1.600 1.680 0.030 1.650 7600 ---- 1.950 1.860 1.860 1.950 0.030 1.920 7650 ---- 2.250 2.150 2.150 2.250 0.040 2.210 7700 ---- ---- 2.450 2.450 2.580 0.050 2.530 7750 ---- ---- ---- ---- 2.930 0.050 2.880 7800 ---- ---- ---- ---- 3.310 0.060 3.250 7850 ---- ---- ---- ---- 3.700 0.060 3.640 7900 ---- ---- ---- ---- 4.110 0.060 4.050 7950 ---- ---- ---- ---- 4.530 0.060 4.470 8000 ---- ---- ---- ---- 4.970 0.070 4.900 8050 ---- ---- ---- ---- 5.410 0.070 5.340 8100 ---- ---- ---- ---- 5.860 0.070 5.790 8200 ---- ---- ---- ---- 6.780 0.070 6.710 8300 ---- ---- ---- ---- 7.720 0.080 7.640 8400 ---- ---- ---- ---- 8.670 0.080 8.590 8500 ---- ---- ---- ---- 9.620 0.080 9.540 8600 ---- ---- ---- ---- 10.580 0.080 10.500 8700 ---- ---- ---- ---- 11.550 0.090 11.460 8800 ---- ---- ---- ---- 12.510 0.080 12.430 8900 ---- ---- ---- ---- 13.470 0.080 13.390 9000 ---- ---- ---- ---- 14.440 0.080 14.360 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 4 6750 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.170 0.000 0.170 6850 ---- ---- ---- ---- 0.200 0.000 0.200 6900 ---- ---- ---- ---- 0.230 -0.010 0.240 250 6950 ---- ---- ---- ---- 0.270 -0.010 0.280 7000 ---- ---- ---- ---- 0.320 0.000 0.320 200 7050 ---- ---- 0.370 0.370 0.370 -0.010 0.380 7100 ---- ---- 0.430 0.430 0.430 -0.010 0.440 30 7150 ---- ---- 0.500 0.500 0.510 -0.010 0.520 7200 ---- ---- 0.580 0.580 0.600 -0.010 0.610 7250 ---- ---- 0.680 0.680 0.700 -0.010 0.710 7300 ---- ---- 0.790 0.790 0.820 -0.010 0.830 7350 ---- 0.970 0.910 0.910 0.960 0.000 0.960 7400 ---- 1.130 1.060 1.060 1.120 0.000 1.120 53 7450 ---- 1.320 1.230 1.230 1.310 0.020 1.290 7500 ---- 1.530 1.430 1.430 1.520 0.020 1.500 7550 ---- 1.750 1.690 1.690 1.760 0.030 1.730 207 7600 ---- 2.020 1.940 1.940 2.020 0.030 1.990 1 7650 ---- 2.320 2.230 2.230 2.320 0.040 2.280 7700 ---- 2.630 2.530 2.530 2.640 0.040 2.600 7750 ---- ---- ---- ---- 2.990 0.050 2.940 7800 ---- ---- ---- ---- 3.360 0.050 3.310 7850 ---- ---- ---- ---- 3.750 0.060 3.690 7900 ---- ---- ---- ---- 4.150 0.060 4.090 7950 ---- ---- ---- ---- 4.560 0.060 4.500 144 8000 ---- ---- ---- ---- 4.990 0.070 4.920 8050 ---- ---- ---- ---- 5.430 0.080 5.350 8100 ---- ---- ---- ---- 5.870 0.070 5.800 8150 ---- ---- ---- ---- 6.330 0.080 6.250 5 8200 ---- ---- ---- ---- 6.790 0.080 6.710 8250 ---- ---- ---- ---- 7.250 0.080 7.170 8300 ---- ---- ---- ---- 7.720 0.090 7.630 8350 ---- ---- ---- ---- 8.190 0.090 8.100 8400 ---- ---- ---- ---- 8.660 0.090 8.570 8450 ---- ---- ---- ---- 9.130 0.080 9.050 8500 ---- ---- ---- ---- 9.600 0.080 9.520 8600 ---- ---- ---- ---- 10.560 0.090 10.470 8700 ---- ---- ---- ---- 11.510 0.080 11.430 8800 ---- ---- ---- ---- 12.470 0.080 12.390 8900 ---- ---- ---- ---- 13.430 0.080 13.350 9000 ---- ---- ---- ---- 14.390 0.080 14.310 9100 ---- ---- ---- ---- 15.350 0.080 15.270 9200 ---- ---- ---- ---- 16.310 0.080 16.230 9300 ---- ---- ---- ---- 17.270 0.080 17.190 9400 ---- ---- ---- ---- 18.240 0.090 18.150 9500 ---- ---- ---- ---- 19.200 0.090 19.110 CAU APR24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.045 0.000 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6850 ---- ---- ---- ---- 0.240 0.000 0.240 6900 ---- ---- ---- ---- 0.280 0.000 0.280 6950 ---- ---- ---- ---- 0.320 0.000 0.320 7000 ---- ---- 0.370 0.370 0.370 -0.010 0.380 7050 ---- ---- ---- ---- 0.430 0.000 0.430 7100 ---- ---- 0.490 0.490 0.500 0.000 0.500 7150 ---- ---- 0.570 0.570 0.590 0.010 0.580 7200 ---- ---- 0.650 0.650 0.680 0.000 0.680 7250 ---- ---- 0.750 0.750 0.790 0.010 0.780 7300 ---- 0.910 0.870 0.870 0.910 0.010 0.900 7350 ---- 1.050 1.000 1.000 1.060 0.020 1.040 7400 ---- 1.220 1.150 1.150 1.220 0.020 1.200 7450 ---- 1.410 1.320 1.320 1.400 0.020 1.380 7500 ---- 1.620 1.520 1.520 1.610 0.020 1.590 7550 ---- 1.830 1.790 1.790 1.850 0.030 1.820 7600 ---- 2.100 2.040 2.040 2.110 0.030 2.080 7650 ---- 2.390 2.330 2.330 2.400 0.030 2.370 26 7700 ---- 2.710 2.630 2.630 2.710 0.030 2.680 7750 ---- ---- ---- ---- 3.050 0.030 3.020 7800 ---- ---- ---- ---- 3.410 0.030 3.380 7850 ---- ---- ---- ---- 3.790 0.030 3.760 7900 ---- ---- ---- ---- 4.190 0.040 4.150 7950 ---- ---- ---- ---- 4.600 0.040 4.560 8000 ---- ---- ---- ---- 5.020 0.050 4.970 8050 ---- ---- ---- ---- 5.450 0.050 5.400 8100 ---- ---- ---- ---- 5.890 0.050 5.840 8200 ---- ---- ---- ---- 6.780 0.050 6.730 8300 ---- ---- ---- ---- 7.700 0.060 7.640 8400 ---- ---- ---- ---- 8.640 0.070 8.570 8500 ---- ---- ---- ---- 9.580 0.070 9.510 8600 ---- ---- ---- ---- 10.520 0.070 10.450 8700 ---- ---- ---- ---- 11.480 0.070 11.410 8800 ---- ---- ---- ---- 12.430 0.070 12.360 8900 ---- ---- ---- ---- 13.390 0.070 13.320 9000 ---- ---- ---- ---- 14.340 0.070 14.270 CAU MAY24 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.030 0.000 0.030 6100 ---- ---- ---- ---- 0.040 0.000 0.040 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.110 0.000 0.110 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.180 -0.010 0.190 6800 ---- ---- ---- ---- 0.240 -0.010 0.250 6850 ---- ---- ---- ---- 0.280 0.000 0.280 6900 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6950 ---- ---- ---- ---- 0.370 0.000 0.370 7000 ---- ---- 0.420 0.420 0.430 0.000 0.430 7050 ---- ---- 0.480 0.480 0.490 0.000 0.490 7100 ---- ---- 0.550 0.550 0.570 0.010 0.560 7150 ---- ---- 0.630 0.630 0.660 0.010 0.650 7200 ---- ---- 0.720 0.720 0.760 0.020 0.740 7250 ---- 0.860 0.830 0.830 0.870 0.020 0.850 7300 ---- 0.990 0.940 0.940 1.000 0.030 0.970 7350 ---- 1.130 1.080 1.080 1.140 0.030 1.110 7400 ---- 1.300 1.230 1.230 1.300 0.020 1.280 7450 ---- 1.490 1.410 1.410 1.490 0.030 1.460 7500 ---- 1.700 1.610 1.610 1.700 0.030 1.670 7550 ---- ---- 1.880 1.880 1.930 0.030 1.900 7600 ---- ---- 2.110 2.110 2.190 0.030 2.160 7650 ---- ---- 2.400 2.400 2.470 0.030 2.440 7700 ---- ---- ---- ---- 2.780 0.030 2.750 7750 ---- ---- ---- ---- 3.110 0.030 3.080 7800 ---- ---- ---- ---- 3.470 0.040 3.430 7850 ---- ---- ---- ---- 3.840 0.040 3.800 7900 ---- ---- ---- ---- 4.230 0.040 4.190 7950 ---- ---- ---- ---- 4.630 0.040 4.590 8000 ---- ---- ---- ---- 5.050 0.050 5.000 8100 ---- ---- ---- ---- 5.900 0.050 5.850 8200 ---- ---- ---- ---- 6.790 0.050 6.740 8300 ---- ---- ---- ---- 7.700 0.060 7.640 8400 ---- ---- ---- ---- 8.620 0.060 8.560 8500 ---- ---- ---- ---- 9.550 0.060 9.490 8600 ---- ---- ---- ---- 10.490 0.060 10.430 8700 ---- ---- ---- ---- 11.440 0.070 11.370 8800 ---- ---- ---- ---- 12.390 0.070 12.320 8900 ---- ---- ---- ---- 13.340 0.070 13.270 9000 ---- ---- ---- ---- 14.290 0.060 14.230 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 200 6700 ---- ---- ---- ---- 0.220 0.000 0.220 6750 ---- ---- ---- ---- 0.250 0.000 0.250 250 6800 ---- ---- ---- ---- 0.290 0.000 0.290 6850 ---- ---- ---- ---- 0.330 0.000 0.330 6900 ---- ---- ---- ---- 0.370 0.000 0.370 6950 ---- ---- ---- ---- 0.430 0.010 0.420 7000 ---- ---- 0.480 0.480 0.490 0.000 0.490 7050 ---- ---- 0.540 0.540 0.560 0.010 0.550 7100 ---- ---- 0.620 0.620 0.640 0.010 0.630 7150 ---- ---- 0.700 0.700 0.730 0.010 0.720 7200 ---- ---- 0.800 0.800 0.830 0.010 0.820 1 7250 ---- ---- 0.900 0.900 0.940 0.010 0.930 7300 ---- 1.070 1.030 1.030 1.080 0.020 1.060 7350 ---- 1.220 1.160 1.160 1.220 0.010 1.210 7400 ---- 1.390 1.320 1.320 1.390 0.020 1.370 7450 ---- 1.580 1.500 1.500 1.580 0.030 1.550 3 7500 ---- 1.790 1.700 1.700 1.790 0.030 1.760 7550 ---- ---- 1.980 1.980 2.020 0.030 1.990 7600 ---- ---- 2.230 2.230 2.280 0.040 2.240 7650 ---- ---- 2.500 2.500 2.560 0.040 2.520 7700 ---- ---- 2.790 2.790 2.860 0.040 2.820 7750 ---- ---- ---- ---- 3.180 0.030 3.150 7800 ---- ---- ---- ---- 3.530 0.030 3.500 7850 ---- ---- ---- ---- 3.890 0.030 3.860 7900 ---- ---- ---- ---- 4.270 0.030 4.240 7950 ---- ---- ---- ---- 4.670 0.040 4.630 8000 ---- ---- ---- ---- 5.080 0.050 5.030 8050 ---- ---- ---- ---- 5.490 0.040 5.450 8100 ---- ---- ---- ---- 5.920 0.050 5.870 8150 ---- ---- ---- ---- 6.350 0.050 6.300 8200 ---- ---- ---- ---- 6.790 0.050 6.740 8250 ---- ---- ---- ---- 7.240 0.060 7.180 8300 ---- ---- ---- ---- 7.690 0.050 7.640 8350 ---- ---- ---- ---- 8.150 0.060 8.090 8400 ---- ---- ---- ---- 8.600 0.050 8.550 8450 ---- ---- ---- ---- 9.070 0.060 9.010 8500 ---- ---- ---- ---- 9.530 0.060 9.470 8600 ---- ---- ---- ---- 10.460 0.060 10.400 8700 ---- ---- ---- ---- 11.400 0.060 11.340 8800 ---- ---- ---- ---- 12.340 0.060 12.280 8900 ---- ---- ---- ---- 13.290 0.060 13.230 9000 ---- ---- ---- ---- 14.240 0.070 14.170 9100 ---- ---- ---- ---- 15.180 0.060 15.120 9200 ---- ---- ---- ---- 16.130 0.060 16.070 9300 ---- ---- ---- ---- 17.080 0.060 17.020 9400 ---- ---- ---- ---- 18.030 0.060 17.970 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.035 -0.005 0.040 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6500 ---- ---- ---- ---- 0.200 0.000 0.200 6600 ---- ---- ---- ---- 0.250 -0.010 0.260 6700 ---- ---- ---- ---- 0.320 0.000 0.320 6750 ---- ---- ---- ---- 0.360 0.000 0.360 300 6800 ---- ---- ---- ---- 0.410 0.000 0.410 6850 ---- ---- ---- ---- 0.460 0.000 0.460 6900 ---- ---- ---- ---- 0.520 0.010 0.510 6950 ---- ---- 0.570 0.570 0.580 0.000 0.580 7000 ---- ---- 0.640 0.640 0.660 0.010 0.650 7050 ---- ---- 0.720 0.720 0.740 0.010 0.730 7100 ---- ---- 0.800 0.800 0.830 0.010 0.820 7150 ---- ---- 0.900 0.900 0.930 0.020 0.910 7200 ---- ---- 1.000 1.000 1.040 0.020 1.020 7250 ---- ---- 1.120 1.120 1.160 0.020 1.140 7300 ---- ---- 1.250 1.250 1.300 0.020 1.280 7350 ---- 1.440 1.400 1.400 1.450 0.020 1.430 7400 ---- 1.620 1.560 1.560 1.630 0.030 1.600 7450 ---- 1.810 1.740 1.740 1.820 0.030 1.790 7500 ---- 2.030 1.940 1.940 2.030 0.030 2.000 7550 ---- ---- 2.220 2.220 2.260 0.030 2.230 7600 ---- ---- 2.470 2.470 2.510 0.020 2.490 7650 ---- ---- 2.750 2.750 2.790 0.030 2.760 7700 ---- ---- 3.030 3.030 3.080 0.020 3.060 7750 ---- ---- ---- ---- 3.400 0.030 3.370 7800 ---- ---- ---- ---- 3.730 0.030 3.700 7850 ---- ---- ---- ---- 4.080 0.030 4.050 7900 ---- ---- ---- ---- 4.450 0.040 4.410 7950 ---- ---- ---- ---- 4.830 0.040 4.790 8000 ---- ---- ---- ---- 5.220 0.040 5.180 8050 ---- ---- ---- ---- 5.620 0.040 5.580 8100 ---- ---- ---- ---- 6.030 0.040 5.990 8150 ---- ---- ---- ---- 6.450 0.040 6.410 8200 ---- ---- ---- ---- 6.870 0.040 6.830 8300 ---- ---- ---- ---- 7.740 0.040 7.700 8400 ---- ---- ---- ---- 8.630 0.050 8.580 8500 ---- ---- ---- ---- 9.530 0.050 9.480 8600 ---- ---- ---- ---- 10.440 0.050 10.390 8700 ---- ---- ---- ---- 11.360 0.050 11.310 8800 ---- ---- ---- ---- 12.290 0.050 12.240 8900 ---- ---- ---- ---- 13.220 0.050 13.170 9000 ---- ---- ---- ---- 14.150 0.050 14.100 9100 ---- ---- ---- ---- 15.090 0.050 15.040 9200 ---- ---- ---- ---- 16.030 0.060 15.970 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.090 0.000 0.090 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.210 0.000 0.210 6400 ---- ---- ---- ---- 0.260 0.000 0.260 6500 ---- ---- ---- ---- 0.310 0.000 0.310 6600 ---- ---- ---- ---- 0.370 0.000 0.370 6700 ---- ---- ---- ---- 0.450 0.000 0.450 6800 ---- ---- ---- ---- 0.550 0.000 0.550 6850 ---- ---- ---- ---- 0.610 0.000 0.610 6900 ---- ---- ---- ---- 0.670 0.000 0.670 6950 ---- ---- ---- ---- 0.740 0.000 0.740 7000 ---- ---- ---- ---- 0.820 0.000 0.820 7050 ---- ---- ---- ---- 0.910 0.000 0.910 7100 ---- ---- ---- ---- 1.010 0.010 1.000 7150 ---- ---- ---- ---- 1.120 0.010 1.110 7200 ---- ---- ---- ---- 1.240 0.010 1.230 7250 ---- ---- ---- ---- 1.370 0.010 1.360 7300 ---- ---- ---- ---- 1.520 0.010 1.510 7350 ---- ---- ---- ---- 1.680 0.010 1.670 7400 ---- ---- ---- ---- 1.860 0.010 1.850 7450 ---- ---- ---- ---- 2.060 0.020 2.040 7500 ---- ---- ---- ---- 2.270 0.010 2.260 7550 ---- ---- ---- ---- 2.510 0.020 2.490 7600 ---- ---- ---- ---- 2.760 0.020 2.740 7650 ---- ---- ---- ---- 3.030 0.020 3.010 7700 ---- ---- ---- ---- 3.320 0.020 3.300 7750 ---- ---- ---- ---- 3.630 0.020 3.610 7800 ---- ---- ---- ---- 3.960 0.020 3.940 7850 ---- ---- ---- ---- 4.300 0.020 4.280 7900 ---- ---- ---- ---- 4.660 0.020 4.640 7950 ---- ---- ---- ---- 5.030 0.030 5.000 8000 ---- ---- ---- ---- 5.410 0.030 5.380 8050 ---- ---- ---- ---- 5.800 0.030 5.770 8100 ---- ---- ---- ---- 6.200 0.030 6.170 8200 ---- ---- ---- ---- 7.020 0.030 6.990 8300 ---- ---- ---- ---- 7.860 0.030 7.830 8400 ---- ---- ---- ---- 8.720 0.030 8.690 8500 ---- ---- ---- ---- 9.600 0.040 9.560 8600 ---- ---- ---- ---- 10.490 0.040 10.450 8700 ---- ---- ---- ---- 11.380 0.030 11.350 8800 ---- ---- ---- ---- 12.290 0.040 12.250 8900 ---- ---- ---- ---- 13.200 0.040 13.160 9000 ---- ---- ---- ---- 14.110 0.030 14.080 9100 ---- ---- ---- ---- 15.030 0.030 15.000 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6100 ---- ---- ---- ---- 0.220 0.000 0.220 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.350 0.000 0.350 6500 ---- ---- ---- ---- 0.410 0.000 0.410 6600 ---- ---- ---- ---- 0.490 0.000 0.490 6700 ---- ---- ---- ---- 0.580 0.000 0.580 6800 ---- ---- ---- ---- 0.680 0.000 0.680 6850 ---- ---- ---- ---- 0.750 0.000 0.750 6900 ---- ---- ---- ---- 0.820 0.000 0.820 6950 ---- ---- ---- ---- 0.890 0.000 0.890 7000 ---- ---- ---- ---- 0.980 0.000 0.980 7050 ---- ---- ---- ---- 1.070 0.000 1.070 7100 ---- ---- ---- ---- 1.180 0.010 1.170 7150 ---- ---- ---- ---- 1.290 0.000 1.290 7200 ---- ---- ---- ---- 1.410 0.000 1.410 7250 ---- ---- ---- ---- 1.550 0.000 1.550 7300 ---- ---- ---- ---- 1.700 0.000 1.700 7350 ---- ---- ---- ---- 1.860 0.000 1.860 7400 ---- ---- ---- ---- 2.040 0.000 2.040 7450 ---- ---- ---- ---- 2.240 0.010 2.230 7500 ---- ---- ---- ---- 2.460 0.010 2.450 7550 ---- ---- ---- ---- 2.690 0.010 2.680 7600 ---- ---- ---- ---- 2.940 0.010 2.930 7650 ---- ---- ---- ---- 3.210 0.010 3.200 7700 ---- ---- ---- ---- 3.490 0.010 3.480 7750 ---- ---- ---- ---- 3.800 0.010 3.790 7800 ---- ---- ---- ---- 4.120 0.010 4.110 7850 ---- ---- ---- ---- 4.460 0.020 4.440 7900 ---- ---- ---- ---- 4.810 0.020 4.790 7950 ---- ---- ---- ---- 5.170 0.020 5.150 8000 ---- ---- ---- ---- 5.540 0.020 5.520 8050 ---- ---- ---- ---- 5.920 0.010 5.910 8100 ---- ---- ---- ---- 6.310 0.020 6.290 8200 ---- ---- ---- ---- 7.110 0.020 7.090 8300 ---- ---- ---- ---- 7.930 0.010 7.920 8400 ---- ---- ---- ---- 8.780 0.020 8.760 8500 ---- ---- ---- ---- 9.640 0.020 9.620 8600 ---- ---- ---- ---- 10.510 0.020 10.490 8700 ---- ---- ---- ---- 11.390 0.020 11.370 8800 ---- ---- ---- ---- 12.280 0.020 12.260 8900 ---- ---- ---- ---- 13.170 0.010 13.160 9000 ---- ---- ---- ---- 14.080 0.020 14.060 CAU JUN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.250 ---- ---- 6100 ---- ---- ---- ---- 0.290 ---- ---- 6200 ---- ---- ---- ---- 0.340 ---- ---- 6300 ---- ---- ---- ---- 0.390 ---- ---- 6400 ---- ---- ---- ---- 0.450 ---- ---- 6500 ---- ---- ---- ---- 0.520 ---- ---- 6600 ---- ---- ---- ---- 0.600 ---- ---- 6700 ---- ---- ---- ---- 0.700 ---- ---- 6800 ---- ---- ---- ---- 0.820 ---- ---- 6900 ---- ---- ---- ---- 0.960 ---- ---- 7000 ---- ---- ---- ---- 1.130 ---- ---- 7050 ---- ---- ---- ---- 1.230 ---- ---- 7100 ---- ---- ---- ---- 1.330 ---- ---- 7150 ---- ---- ---- ---- 1.450 ---- ---- 7200 ---- ---- ---- ---- 1.580 ---- ---- 7250 ---- ---- ---- ---- 1.720 ---- ---- 7300 ---- ---- ---- ---- 1.870 ---- ---- 7350 ---- ---- ---- ---- 2.030 ---- ---- 7400 ---- ---- ---- ---- 2.220 ---- ---- 7450 ---- ---- ---- ---- 2.410 ---- ---- 7500 ---- ---- ---- ---- 2.620 ---- ---- 7550 ---- ---- ---- ---- 2.850 ---- ---- 7600 ---- ---- ---- ---- 3.100 ---- ---- 7650 ---- ---- ---- ---- 3.370 ---- ---- 7700 ---- ---- ---- ---- 3.650 ---- ---- 7750 ---- ---- ---- ---- 3.950 ---- ---- 7800 ---- ---- ---- ---- 4.270 ---- ---- 7850 ---- ---- ---- ---- 4.600 ---- ---- 7900 ---- ---- ---- ---- 4.940 ---- ---- 7950 ---- ---- ---- ---- 5.300 ---- ---- 8000 ---- ---- ---- ---- 5.660 ---- ---- 8100 ---- ---- ---- ---- 6.420 ---- ---- 8200 ---- ---- ---- ---- 7.200 ---- ---- 8300 ---- ---- ---- ---- 8.010 ---- ---- 8400 ---- ---- ---- ---- 8.840 ---- ---- 8500 ---- ---- ---- ---- 9.680 ---- ---- 8600 ---- ---- ---- ---- 10.540 ---- ---- 8700 ---- ---- ---- ---- 11.400 ---- ---- 8800 ---- ---- ---- ---- 12.280 ---- ---- 8900 ---- ---- ---- ---- 13.160 ---- ---- 9000 ---- ---- ---- ---- 14.050 ---- ---- MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 CALL 6750 ---- 7.650 7.370 7.650 7.390 -0.110 7.500 6800 ---- 7.150 6.870 7.150 6.890 -0.110 7.000 6850 ---- 6.650 6.370 6.650 6.390 -0.110 6.500 6900 ---- 6.150 5.870 6.150 5.890 -0.110 6.000 6950 ---- 5.650 5.370 5.650 5.390 -0.120 5.510 7000 ---- 5.160 4.880 5.160 4.900 -0.110 5.010 7050 ---- 4.660 4.380 4.660 4.400 -0.110 4.510 7100 ---- 4.160 3.880 4.160 3.900 -0.110 4.010 7150 ---- 3.660 3.380 3.660 3.400 -0.110 3.510 7175 ---- 3.420 3.130 3.420 3.150 -0.110 3.260 7200 ---- 3.170 2.890 3.170 2.900 -0.120 3.020 7225 ---- 2.920 2.640 2.920 2.660 -0.110 2.770 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7275 ---- 2.430 2.150 2.430 2.160 -0.120 2.280 7300 ---- 2.180 1.900 2.180 1.920 -0.120 2.040 7325 ---- 1.940 1.670 1.940 1.680 -0.120 1.800 7350 ---- 1.700 1.430 1.700 1.450 -0.120 1.570 7375 ---- 1.470 1.210 1.470 1.230 -0.120 1.350 7400 ---- 1.250 1.000 1.250 1.010 -0.120 1.130 7425 ---- 1.040 0.800 1.040 0.820 -0.110 0.930 7450 ---- 0.840 0.620 0.840 0.640 -0.100 0.740 7475 ---- 0.660 0.470 0.660 0.480 -0.100 0.580 50 7500 ---- 0.510 0.340 0.510 0.350 -0.080 0.430 7525 ---- 0.370 0.240 0.370 0.240 -0.070 0.310 7550 ---- 0.260 0.170 0.260 0.160 -0.060 0.220 9 7575 ---- 0.180 0.110 0.180 0.100 -0.050 0.150 90 7600 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 7625 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 7650 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7675 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD1 JUL23 CAD/USD Weekly Monday Options - Wk 1 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7350 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7375 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7400 ---- ---- 0.080 0.080 0.110 0.000 0.110 7425 ---- 0.170 0.120 0.120 0.160 0.000 0.160 7450 ---- 0.240 0.170 0.170 0.230 0.010 0.220 7475 ---- 0.340 0.230 0.230 0.320 0.020 0.300 7500 ---- 0.470 0.320 0.320 0.430 0.020 0.410 7525 ---- 0.610 0.440 0.440 0.580 0.040 0.540 7550 ---- 0.780 0.590 0.590 0.750 0.060 0.690 7575 ---- 0.970 0.760 0.760 0.940 0.070 0.870 7600 ---- 1.180 0.940 0.940 1.150 0.080 1.070 7625 ---- 1.400 1.150 1.150 1.380 0.090 1.290 7650 ---- 1.630 1.370 1.370 1.610 0.100 1.510 7675 ---- 1.870 1.600 1.600 1.850 0.110 1.740 7700 ---- 2.120 1.840 1.840 2.090 0.110 1.980 7750 ---- 2.610 2.330 2.330 2.580 0.110 2.470 7800 ---- 3.100 2.820 2.820 3.080 0.110 2.970 7850 ---- 3.600 3.320 3.320 3.580 0.120 3.460 7900 ---- 4.100 3.820 3.820 4.080 0.120 3.960 7950 ---- 4.600 4.320 4.320 4.580 0.120 4.460 8000 ---- 5.090 4.810 4.810 5.080 0.120 4.960 8050 ---- 5.590 5.310 5.310 5.570 0.110 5.460 8100 ---- 6.090 5.810 5.810 6.070 0.110 5.960 MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.670 ---- 7.670 7.510 -0.010 7.520 6800 ---- 7.170 ---- 7.170 7.010 -0.010 7.020 6850 ---- 6.670 ---- 6.670 6.510 -0.010 6.520 6900 ---- 6.170 ---- 6.170 6.010 -0.010 6.020 6950 ---- 5.670 ---- 5.670 5.510 -0.010 5.520 7000 ---- 5.170 ---- 5.170 5.010 -0.010 5.020 7050 ---- 4.670 ---- 4.670 4.510 -0.010 4.520 7100 ---- 4.170 ---- 4.170 4.010 -0.010 4.020 7150 ---- 3.670 ---- 3.670 3.510 -0.010 3.520 7175 ---- 3.420 ---- 3.420 3.260 -0.010 3.270 7200 ---- 3.170 ---- 3.170 3.010 -0.010 3.020 7225 ---- 2.920 ---- 2.920 2.760 -0.010 2.770 7250 ---- 2.670 ---- 2.670 2.510 -0.010 2.520 7275 ---- 2.420 ---- 2.420 2.260 -0.010 2.270 7300 ---- 2.170 ---- 2.170 2.010 -0.010 2.020 7325 ---- 1.920 ---- 1.920 1.760 -0.010 1.770 7350 ---- 1.670 ---- 1.670 1.510 -0.010 1.520 7375 ---- 1.420 ---- 1.420 1.260 -0.010 1.270 7400 ---- 1.170 ---- 1.170 1.010 -0.010 1.020 7425 ---- 0.920 ---- 0.920 0.760 -0.010 0.770 161 7450 ---- 0.670 ---- 0.670 0.510 -0.020 0.530 110 7475 ---- 0.420 ---- 0.420 0.260 -0.030 0.290 7500 ---- 0.180 0.030 0.180 0.015 -0.085 0.100 103 7525 ---- ---- 0.005 0.005 0.000 -0.025 0.025 8 7550 ---- ---- 0.005 0.005 0.000 -0.010 0.010 6 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 1 7600 ---- ---- ---- ---- 0.000 -0.005 0.005 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 2 7675 ---- ---- ---- ---- 0.000 0.000 CAB 2 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- 6.640 6.360 6.640 6.380 -0.120 6.500 6900 ---- 6.150 5.870 6.150 5.890 -0.110 6.000 6950 ---- 5.650 5.370 5.650 5.390 -0.110 5.500 7000 ---- 5.150 4.870 5.150 4.890 -0.110 5.000 7050 ---- 4.660 4.370 4.660 4.390 -0.120 4.510 7100 ---- 4.160 3.880 4.160 3.890 -0.120 4.010 7150 ---- 3.660 3.380 3.660 3.400 -0.110 3.510 7200 ---- 3.170 2.890 3.170 2.900 -0.120 3.020 7250 ---- 2.680 2.400 2.680 2.410 -0.120 2.530 7275 ---- 2.430 2.150 2.430 2.170 -0.120 2.290 7300 ---- 2.190 1.920 2.190 1.930 -0.120 2.050 7325 ---- 1.950 1.680 1.950 1.700 -0.120 1.820 7350 ---- 1.720 1.460 1.720 1.470 -0.120 1.590 7375 ---- 1.500 1.240 1.500 1.260 -0.120 1.380 7400 ---- 1.280 1.040 1.280 1.050 -0.120 1.170 7425 ---- 1.080 0.850 1.080 0.860 -0.110 0.970 7450 ---- 0.890 0.670 0.890 0.680 -0.110 0.790 7475 ---- 0.710 0.520 0.710 0.530 -0.100 0.630 7500 ---- 0.570 0.390 0.570 0.400 -0.090 0.490 7525 ---- 0.430 0.290 0.430 0.290 -0.080 0.370 7550 ---- 0.320 0.210 0.320 0.210 -0.060 0.270 7575 ---- 0.230 0.150 0.230 0.150 -0.040 0.190 7600 ---- 0.160 0.100 0.160 0.100 -0.030 0.130 7625 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 7650 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 7675 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 JUN23 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 2 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 2 7225 ---- ---- ---- ---- 0.000 0.000 CAB 40 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 40 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 4 7375 ---- ---- ---- ---- 0.000 0.000 CAB 40 7400 ---- ---- ---- ---- 0.000 0.000 CAB 10 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 50 50 7475 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7500 ---- ---- 0.005 0.005 0.000 -0.080 0.080 7525 ---- ---- 0.090 0.090 0.240 -0.010 0.250 7550 ---- ---- 0.330 0.330 0.490 0.010 0.480 7575 ---- ---- 0.580 0.580 0.740 0.010 0.730 7600 ---- ---- 0.830 0.830 0.990 0.010 0.980 7625 ---- ---- 1.080 1.080 1.240 0.020 1.220 7650 ---- ---- 1.330 1.330 1.490 0.020 1.470 7675 ---- ---- 1.580 1.580 1.740 0.020 1.720 7700 ---- ---- 1.830 1.830 1.990 0.020 1.970 7750 ---- ---- 2.330 2.330 2.490 0.020 2.470 7800 ---- ---- 2.830 2.830 2.990 0.020 2.970 7850 ---- ---- 3.330 3.330 3.490 0.020 3.470 7900 ---- ---- 3.830 3.830 3.990 0.020 3.970 7950 ---- ---- 4.330 4.330 4.490 0.020 4.470 8000 ---- ---- 4.830 4.830 4.990 0.020 4.970 8050 ---- ---- 5.330 5.330 5.490 0.020 5.470 8100 ---- ---- 5.830 5.830 5.990 0.020 5.970 MD2 JUL23 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- ---- ---- 0.030 -0.005 0.035 7325 ---- ---- 0.045 0.045 0.050 0.000 0.050 7350 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7375 ---- ---- 0.080 0.080 0.100 -0.010 0.110 7400 ---- 0.160 0.120 0.120 0.140 -0.010 0.150 7425 ---- 0.220 0.160 0.160 0.200 0.000 0.200 7450 ---- 0.300 0.210 0.210 0.280 0.010 0.270 7475 ---- 0.400 0.280 0.280 0.370 0.010 0.360 7500 ---- 0.530 0.370 0.370 0.490 0.020 0.470 7525 ---- 0.660 0.500 0.500 0.630 0.030 0.600 7550 ---- 0.820 0.630 0.630 0.790 0.040 0.750 7575 ---- 1.010 0.800 0.800 0.980 0.060 0.920 7600 ---- 1.210 0.980 0.980 1.180 0.080 1.100 7625 ---- 1.420 1.180 1.180 1.400 0.090 1.310 7650 ---- 1.650 1.390 1.390 1.630 0.100 1.530 7675 ---- 1.880 1.620 1.620 1.860 0.100 1.760 7700 ---- 2.120 1.850 1.850 2.100 0.110 1.990 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.100 2.820 2.820 3.080 0.110 2.970 7850 ---- 3.600 3.320 3.320 3.580 0.120 3.460 7900 ---- 4.090 3.810 3.810 4.070 0.110 3.960 7950 ---- 4.590 4.310 4.310 4.570 0.110 4.460 8000 ---- 5.090 4.810 4.810 5.070 0.120 4.950 8050 ---- 5.590 5.310 5.310 5.570 0.120 5.450 8100 ---- 6.080 5.800 5.800 6.070 0.120 5.950 MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 CALL 6750 ---- 7.660 7.370 7.660 7.400 -0.110 7.510 6800 ---- 7.160 6.880 7.160 6.900 -0.110 7.010 6850 ---- 6.660 6.380 6.660 6.400 -0.110 6.510 6900 ---- 6.160 5.880 6.160 5.900 -0.110 6.010 6950 ---- 5.660 5.380 5.660 5.400 -0.110 5.510 7000 ---- 5.160 4.880 5.160 4.900 -0.110 5.010 7050 ---- 4.660 4.380 4.660 4.400 -0.110 4.510 7100 ---- 4.160 3.880 4.160 3.900 -0.120 4.020 7150 ---- 3.670 3.380 3.670 3.400 -0.120 3.520 7175 ---- 3.420 3.140 3.420 3.150 -0.120 3.270 7200 ---- 3.170 2.890 3.170 2.900 -0.120 3.020 7225 ---- 2.920 2.640 2.920 2.650 -0.120 2.770 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7275 ---- 2.420 2.140 2.420 2.160 -0.110 2.270 7300 ---- 2.180 1.890 2.180 1.910 -0.120 2.030 7325 ---- 1.930 1.650 1.930 1.670 -0.110 1.780 7350 ---- 1.690 1.410 1.690 1.430 -0.110 1.540 7375 ---- 1.450 1.180 1.450 1.200 -0.110 1.310 7400 ---- 1.210 0.950 1.210 0.970 -0.120 1.090 2 7425 ---- 0.990 0.750 0.990 0.760 -0.120 0.880 2 7450 ---- 0.790 0.560 0.790 0.570 -0.120 0.690 7475 ---- 0.600 0.400 0.600 0.410 -0.110 0.520 7500 ---- 0.440 0.270 0.440 0.280 -0.090 0.370 7525 ---- 0.310 0.180 0.310 0.180 -0.070 0.250 7550 ---- 0.200 0.110 0.200 0.110 -0.050 0.160 50 7575 ---- 0.130 0.070 0.130 0.060 -0.040 0.100 7600 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 1 7625 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD4 JUN23 CAD/USD Weekly Monday Options - Wk 4 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 1 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 4 7325 0.015 0.015 0.015 0.015 0.015 0.000 35 0.015 7350 0.025 0.025 0.020 0.025 0.020 -0.005 35 0.025 3 7375 ---- ---- 0.035 0.035 0.040 0.000 0.040 7400 ---- ---- 0.050 0.050 0.070 0.000 0.070 7425 ---- 0.120 0.080 0.080 0.100 -0.010 0.110 1 7450 ---- 0.180 0.120 0.120 0.170 0.000 0.170 7475 ---- 0.280 0.180 0.180 0.250 0.010 0.240 7500 0.310 0.390 0.260 0.390 0.370 0.020 23 0.350 7525 ---- 0.540 0.370 0.370 0.520 0.040 0.480 7550 ---- 0.720 0.530 0.530 0.690 0.050 0.640 7575 ---- 0.920 0.700 0.700 0.900 0.080 0.820 7600 ---- 1.150 0.900 0.900 1.120 0.090 1.030 7625 ---- 1.380 1.110 1.110 1.360 0.100 1.260 7650 ---- 1.620 1.350 1.350 1.600 0.110 1.490 7675 ---- 1.870 1.590 1.590 1.840 0.110 1.730 7700 ---- 2.110 1.830 1.830 2.090 0.120 1.970 7750 ---- 2.610 2.330 2.330 2.580 0.110 2.470 7800 ---- 3.100 2.820 2.820 3.080 0.110 2.970 7850 ---- 3.600 3.320 3.320 3.580 0.110 3.470 7900 ---- 4.100 3.820 3.820 4.080 0.110 3.970 7950 ---- 4.600 4.320 4.320 4.580 0.120 4.460 8000 ---- 5.100 4.820 4.820 5.080 0.120 4.960 8050 ---- 5.600 5.320 5.320 5.580 0.120 5.460 8100 ---- 6.100 5.820 5.820 6.080 0.120 5.960 SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- 6.670 6.390 6.670 6.410 -0.110 6.520 6900 ---- 6.170 5.890 6.170 5.910 -0.110 6.020 6950 ---- 5.670 5.390 5.670 5.410 -0.110 5.520 7000 ---- 5.170 4.890 5.170 4.910 -0.110 5.020 7050 ---- 4.670 4.390 4.670 4.410 -0.110 4.520 7100 ---- 4.170 3.890 4.170 3.910 -0.110 4.020 7150 ---- 3.670 3.390 3.670 3.410 -0.110 3.520 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7275 ---- 2.420 2.140 2.420 2.160 -0.110 2.270 7300 ---- 2.170 1.890 2.170 1.910 -0.110 2.020 7325 ---- 1.920 1.640 1.920 1.660 -0.110 1.770 7350 ---- 1.670 1.390 1.670 1.410 -0.120 1.530 7375 ---- 1.430 1.150 1.430 1.170 -0.110 1.280 7400 ---- 1.180 0.900 1.180 0.930 -0.110 1.040 7425 ---- 0.940 0.670 0.940 0.690 -0.120 0.810 7450 ---- 0.710 0.460 0.710 0.480 -0.120 0.600 7475 ---- 0.500 0.290 0.500 0.300 -0.110 0.410 7500 ---- 0.320 0.160 0.320 0.170 -0.080 0.250 7525 ---- 0.200 0.080 0.200 0.080 -0.060 0.140 7550 ---- 0.100 0.040 0.100 0.035 -0.035 0.070 7575 ---- 0.045 0.020 0.045 0.010 -0.025 0.035 101 100 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 10 7625 0.005 0.005 0.005 0.005 -0.010 3 0.010 7650 ---- ---- ---- ---- -0.005 0.005 2 2 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JUN23 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7425 0.030 0.030 0.025 0.030 0.035 0.000 20 0.035 7450 ---- 0.080 0.045 0.045 0.070 0.000 0.070 7475 ---- 0.160 0.090 0.090 0.140 0.010 0.130 7500 ---- 0.290 0.160 0.160 0.250 0.020 0.230 7525 ---- 0.440 0.270 0.270 0.420 0.050 0.370 7550 ---- 0.650 0.420 0.420 0.620 0.070 0.550 7575 ---- 0.880 0.620 0.620 0.850 0.090 0.760 7600 ---- 1.120 0.840 0.840 1.090 0.100 0.990 7625 ---- 1.360 1.080 1.080 1.340 0.110 1.230 7650 ---- 1.610 1.330 1.330 1.590 0.110 1.480 7675 ---- 1.860 1.580 1.580 1.840 0.120 1.720 7700 ---- 2.110 1.830 1.830 2.090 0.120 1.970 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.110 2.830 2.830 3.090 0.120 2.970 7850 ---- 3.610 3.330 3.330 3.590 0.120 3.470 7900 ---- 4.110 3.830 3.830 4.090 0.120 3.970 7950 ---- 4.610 4.330 4.330 4.590 0.120 4.470 8000 ---- 5.110 4.830 4.830 5.090 0.120 4.970 8050 ---- 5.610 5.330 5.330 5.590 0.120 5.470 8100 ---- 6.110 5.830 5.830 6.090 0.120 5.970 SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 6.160 5.880 6.160 5.900 -0.110 6.010 6950 ---- 5.660 5.380 5.660 5.400 -0.120 5.520 7000 ---- 5.160 4.880 5.160 4.900 -0.120 5.020 7050 ---- 4.660 4.380 4.660 4.400 -0.120 4.520 7100 ---- 4.170 3.880 4.170 3.900 -0.120 4.020 7150 ---- 3.670 3.390 3.670 3.410 -0.110 3.520 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7300 ---- 2.170 1.890 2.170 1.910 -0.120 2.030 7325 ---- 1.930 1.650 1.930 1.670 -0.110 1.780 7350 ---- 1.680 1.400 1.680 1.420 -0.120 1.540 7375 ---- 1.440 1.160 1.440 1.180 -0.120 1.300 7400 ---- 1.200 0.940 1.200 0.960 -0.110 1.070 7425 ---- 0.980 0.720 0.980 0.740 -0.120 0.860 7450 ---- 0.760 0.530 0.760 0.550 -0.110 0.660 7475 ---- 0.570 0.370 0.570 0.380 -0.110 0.490 7500 ---- 0.400 0.240 0.400 0.250 -0.090 0.340 7525 ---- 0.280 0.150 0.280 0.150 -0.070 0.220 7550 0.140 0.180 0.090 0.150 0.090 -0.040 300 0.130 7575 ---- 0.100 0.050 0.100 0.050 -0.030 0.080 7600 ---- 0.050 0.030 0.050 0.025 -0.020 0.045 7625 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD4 JUN23 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7375 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7400 ---- ---- 0.035 0.035 0.045 -0.005 0.050 7425 ---- 0.090 0.060 0.060 0.090 0.010 0.080 7450 0.090 0.160 0.090 0.160 0.140 0.000 200 0.140 7475 ---- 0.250 0.150 0.150 0.220 0.010 0.210 7500 ---- 0.360 0.230 0.230 0.330 0.020 0.310 7525 ---- 0.520 0.350 0.350 0.490 0.050 0.440 7550 ---- 0.700 0.500 0.500 0.670 0.060 0.610 7575 ---- 0.910 0.680 0.680 0.890 0.090 0.800 7600 ---- 1.140 0.880 0.880 1.110 0.090 1.020 7625 ---- 1.370 1.100 1.100 1.350 0.100 1.250 7650 ---- 1.620 1.340 1.340 1.590 0.100 1.490 7675 ---- 1.860 1.580 1.580 1.840 0.110 1.730 7700 ---- 2.110 1.830 1.830 2.090 0.120 1.970 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.110 2.820 2.820 3.090 0.120 2.970 7850 ---- 3.600 3.320 3.320 3.590 0.120 3.470 7900 ---- 4.100 3.820 3.820 4.080 0.110 3.970 7950 ---- 4.600 4.320 4.320 4.580 0.110 4.470 8000 ---- 5.100 4.820 4.820 5.080 0.110 4.970 8050 ---- 5.600 5.320 5.320 5.580 0.110 5.470 8100 ---- 6.100 5.820 5.820 6.080 0.120 5.960 TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6800 ---- 7.170 6.890 7.170 6.910 -0.110 7.020 6850 ---- 6.670 6.390 6.670 6.410 -0.110 6.520 6900 ---- 6.170 5.890 6.170 5.910 -0.110 6.020 6950 ---- 5.670 5.390 5.670 5.410 -0.110 5.520 7000 ---- 5.170 4.890 5.170 4.910 -0.110 5.020 7050 ---- 4.670 4.390 4.670 4.410 -0.110 4.520 7100 ---- 4.170 3.890 4.170 3.910 -0.110 4.020 7150 ---- 3.670 3.390 3.670 3.410 -0.110 3.520 7175 ---- 3.420 3.140 3.420 3.160 -0.110 3.270 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7225 ---- 2.920 2.640 2.920 2.660 -0.110 2.770 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7275 ---- 2.420 2.140 2.420 2.160 -0.110 2.270 7300 ---- 2.170 1.890 2.170 1.910 -0.110 2.020 7325 ---- 1.920 1.640 1.920 1.660 -0.110 1.770 7350 ---- 1.670 1.390 1.670 1.410 -0.110 1.520 7375 ---- 1.420 1.140 1.420 1.160 -0.110 1.270 7400 ---- 1.170 0.890 1.170 0.910 -0.110 1.020 7425 ---- 0.920 0.640 0.920 0.660 -0.120 0.780 7450 ---- 0.680 0.400 0.680 0.420 -0.130 0.550 300 7475 ---- 0.440 0.200 0.440 0.210 -0.130 0.340 200 7500 ---- 0.240 0.070 0.240 0.070 -0.110 0.180 7525 ---- 0.110 0.020 0.110 0.020 -0.050 0.070 7550 ---- 0.030 0.010 0.030 0.005 -0.015 0.020 7575 0.005 0.005 0.005 0.005 -0.005 30 0.005 24 7600 ---- ---- ---- ---- 0.000 CAB 1 2 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL2 JUN23 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1 1 7425 ---- ---- ---- ---- 0.005 0.000 0.005 2 2 7450 0.020 0.020 0.015 0.015 0.015 -0.010 50 0.025 75 75 7475 ---- 0.080 0.030 0.030 0.050 -0.020 0.070 7500 ---- 0.190 0.080 0.080 0.160 0.010 0.150 7525 ---- 0.380 0.180 0.180 0.360 0.060 0.300 7550 ---- 0.610 0.350 0.350 0.590 0.090 0.500 7575 ---- 0.860 0.580 0.580 0.840 0.110 0.730 7600 ---- 1.110 0.830 0.830 1.090 0.120 0.970 7625 ---- 1.360 1.080 1.080 1.340 0.120 1.220 7650 ---- 1.610 1.330 1.330 1.590 0.120 1.470 7675 ---- 1.860 1.580 1.580 1.840 0.120 1.720 7700 ---- 2.110 1.830 1.830 2.090 0.120 1.970 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.110 2.830 2.830 3.090 0.120 2.970 7850 ---- 3.610 3.330 3.330 3.590 0.120 3.470 7900 ---- 4.110 3.830 3.830 4.090 0.120 3.970 7950 ---- 4.610 4.330 4.330 4.590 0.120 4.470 8000 ---- 5.110 4.830 4.830 5.090 0.120 4.970 8050 ---- 5.610 5.330 5.330 5.590 0.120 5.470 8100 ---- 6.110 5.830 5.830 6.090 0.120 5.970 TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.160 5.880 6.160 5.900 -0.120 6.020 6950 ---- 5.660 5.380 5.660 5.400 -0.120 5.520 7000 ---- 5.160 4.880 5.160 4.900 -0.120 5.020 7050 ---- 4.670 4.390 4.670 4.410 -0.110 4.520 7100 ---- 4.170 3.890 4.170 3.910 -0.110 4.020 7150 ---- 3.670 3.390 3.670 3.410 -0.110 3.520 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7275 ---- 2.420 2.140 2.420 2.160 -0.110 2.270 7300 ---- 2.170 1.890 2.170 1.910 -0.110 2.020 7325 ---- 1.920 1.640 1.920 1.660 -0.120 1.780 7350 ---- 1.680 1.400 1.680 1.410 -0.120 1.530 7375 ---- 1.430 1.150 1.430 1.170 -0.120 1.290 7400 ---- 1.190 0.920 1.190 0.940 -0.120 1.060 7425 ---- 0.960 0.700 0.960 0.720 -0.120 0.840 7450 ---- 0.740 0.500 0.740 0.520 -0.110 0.630 7475 ---- 0.540 0.330 0.540 0.350 -0.110 0.460 7500 0.240 0.370 0.210 0.240 0.210 -0.100 1 0.310 7525 0.130 0.250 0.120 0.130 0.110 -0.090 1 0.200 7550 0.130 0.150 0.060 0.060 0.060 -0.060 36 0.120 7575 ---- 0.080 0.035 0.080 0.030 -0.030 0.060 7600 ---- 0.035 0.020 0.035 0.015 -0.015 0.030 7625 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JUN23 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7425 ---- 0.070 0.045 0.045 0.060 0.000 0.060 7450 ---- 0.130 0.080 0.080 0.110 0.000 0.110 7475 ---- 0.220 0.130 0.130 0.190 0.010 0.180 7500 ---- 0.340 0.200 0.200 0.300 0.010 0.290 7525 ---- 0.490 0.320 0.320 0.450 0.030 0.420 7550 ---- 0.680 0.470 0.470 0.650 0.060 0.590 7575 ---- 0.890 0.650 0.650 0.870 0.080 0.790 7600 ---- 1.130 0.860 0.860 1.100 0.090 1.010 1 1 7625 ---- 1.370 1.090 1.090 1.350 0.110 1.240 7650 ---- 1.610 1.340 1.340 1.590 0.110 1.480 7675 ---- 1.860 1.580 1.580 1.840 0.120 1.720 7700 ---- 2.110 1.830 1.830 2.090 0.120 1.970 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.110 2.830 2.830 3.090 0.120 2.970 7850 ---- 3.610 3.320 3.320 3.590 0.120 3.470 7900 ---- 4.100 3.820 3.820 4.090 0.120 3.970 7950 ---- 4.600 4.320 4.320 4.580 0.110 4.470 8000 ---- 5.100 4.820 4.820 5.080 0.110 4.970 8050 ---- 5.600 5.320 5.320 5.580 0.110 5.470 8100 ---- 6.100 5.820 5.820 6.080 0.110 5.970 WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 6.150 5.870 6.150 5.890 -0.110 6.000 6950 ---- 5.650 5.370 5.650 5.390 -0.110 5.500 7000 ---- 5.150 4.870 5.150 4.890 -0.120 5.010 7050 ---- 4.660 4.380 4.660 4.400 -0.110 4.510 7100 ---- 4.160 3.880 4.160 3.900 -0.110 4.010 7150 ---- 3.660 3.380 3.660 3.400 -0.110 3.510 7200 ---- 3.170 2.890 3.170 2.900 -0.120 3.020 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7300 ---- 2.180 1.910 2.180 1.920 -0.120 2.040 7325 ---- 1.940 1.670 1.940 1.690 -0.110 1.800 7350 ---- 1.710 1.440 1.710 1.460 -0.110 1.570 7375 ---- 1.480 1.220 1.480 1.240 -0.110 1.350 7400 ---- 1.260 1.010 1.260 1.020 -0.120 1.140 7425 ---- 1.050 0.810 1.050 0.820 -0.120 0.940 7450 ---- 0.850 0.630 0.850 0.640 -0.120 0.760 7475 ---- 0.670 0.480 0.670 0.490 -0.100 0.590 7500 ---- 0.520 0.350 0.520 0.360 -0.090 0.450 7525 ---- 0.380 0.250 0.380 0.260 -0.070 0.330 7550 ---- 0.270 0.170 0.270 0.170 -0.060 0.230 7575 ---- 0.190 0.120 0.190 0.110 -0.050 0.160 7600 ---- 0.120 0.080 0.120 0.070 -0.030 0.100 7625 ---- 0.080 0.050 0.080 0.045 -0.025 0.070 7650 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7675 ---- ---- ---- ---- 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD1 JUL23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7325 ---- ---- ---- ---- 0.035 0.000 0.035 7350 ---- ---- 0.045 0.045 0.050 0.000 0.050 7375 ---- ---- 0.070 0.070 0.080 0.000 0.080 7400 ---- ---- 0.090 0.090 0.120 0.000 0.120 7425 ---- 0.180 0.130 0.130 0.160 -0.010 0.170 7450 ---- 0.250 0.180 0.180 0.230 0.000 0.230 7475 ---- 0.350 0.250 0.250 0.330 0.010 0.320 7500 ---- 0.470 0.340 0.340 0.450 0.020 0.430 7525 ---- 0.620 0.450 0.450 0.600 0.040 0.560 7550 ---- 0.790 0.600 0.600 0.760 0.050 0.710 7575 ---- 0.970 0.770 0.770 0.950 0.070 0.880 7600 ---- 1.180 0.950 0.950 1.160 0.080 1.080 7625 ---- 1.400 1.150 1.150 1.380 0.090 1.290 7650 ---- 1.640 1.370 1.370 1.610 0.100 1.510 7675 ---- 1.880 1.600 1.600 1.850 0.100 1.750 7700 ---- 2.120 1.840 1.840 2.090 0.110 1.980 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.100 2.820 2.820 3.080 0.120 2.960 7850 ---- 3.600 3.320 3.320 3.580 0.120 3.460 7900 ---- 4.100 3.820 3.820 4.080 0.120 3.960 7950 ---- 4.590 4.310 4.310 4.580 0.120 4.460 8000 ---- 5.090 4.810 4.810 5.070 0.110 4.960 8050 ---- 5.590 5.310 5.310 5.570 0.110 5.460 8100 ---- 6.090 5.810 5.810 6.070 0.120 5.950 WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- 7.670 7.390 7.670 7.410 -0.110 7.520 6800 ---- 7.170 6.890 7.170 6.910 -0.110 7.020 6850 ---- 6.670 6.390 6.670 6.410 -0.110 6.520 6900 ---- 6.170 5.890 6.170 5.910 -0.110 6.020 6950 ---- 5.670 5.390 5.670 5.410 -0.110 5.520 7000 ---- 5.170 4.890 5.170 4.910 -0.110 5.020 7050 ---- 4.670 4.390 4.670 4.410 -0.110 4.520 7100 ---- 4.170 3.890 4.170 3.910 -0.110 4.020 7150 ---- 3.670 3.390 3.670 3.410 -0.110 3.520 7175 ---- 3.420 3.140 3.420 3.160 -0.110 3.270 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7225 ---- 2.920 2.640 2.920 2.660 -0.110 2.770 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7275 ---- 2.420 2.140 2.420 2.160 -0.110 2.270 7300 ---- 2.170 1.890 2.170 1.910 -0.110 2.020 7325 ---- 1.920 1.640 1.920 1.660 -0.110 1.770 7350 ---- 1.670 1.390 1.670 1.410 -0.110 1.520 7375 ---- 1.420 1.140 1.420 1.160 -0.120 1.280 7400 ---- 1.170 0.890 1.170 0.910 -0.120 1.030 7425 ---- 0.930 0.650 0.930 0.670 -0.120 0.790 30 7450 ---- 0.690 0.420 0.690 0.440 -0.120 0.560 7475 ---- 0.460 0.230 0.460 0.240 -0.120 0.360 200 7500 ---- 0.270 0.100 0.270 0.100 -0.100 0.200 87 7525 ---- 0.140 0.035 0.140 0.040 -0.050 0.090 200 7550 ---- 0.050 0.015 0.050 0.015 -0.025 0.040 30 7575 ---- ---- 0.005 0.005 0.005 -0.010 0.015 70 70 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7625 ---- ---- ---- ---- -0.005 0.005 1 1 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD2 JUN23 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 0.005 0.005 0.005 0.005 0.000 100 CAB 100 100 7325 0.005 0.005 0.005 0.005 0.000 100 CAB 75 7350 ---- ---- ---- ---- 0.000 CAB 10 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7425 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7450 ---- ---- 0.025 0.025 0.030 -0.010 0.040 30 30 7475 ---- 0.110 0.045 0.045 0.080 -0.010 0.090 7500 ---- 0.220 0.100 0.100 0.190 0.020 0.170 7525 ---- 0.400 0.210 0.210 0.380 0.060 0.320 7550 ---- 0.620 0.380 0.380 0.600 0.090 0.510 7575 ---- 0.860 0.590 0.590 0.850 0.110 0.740 7600 ---- 1.110 0.830 0.830 1.090 0.110 0.980 7625 ---- 1.360 1.080 1.080 1.340 0.110 1.230 7650 ---- 1.610 1.330 1.330 1.590 0.120 1.470 7675 ---- 1.860 1.580 1.580 1.840 0.120 1.720 7700 ---- 2.110 1.830 1.830 2.090 0.120 1.970 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.110 2.830 2.830 3.090 0.120 2.970 7850 ---- 3.610 3.330 3.330 3.590 0.120 3.470 7900 ---- 4.110 3.830 3.830 4.090 0.120 3.970 7950 ---- 4.610 4.330 4.330 4.590 0.120 4.470 8000 ---- 5.110 4.830 4.830 5.090 0.120 4.970 8050 ---- 5.610 5.330 5.330 5.590 0.120 5.470 8100 ---- 6.110 5.830 5.830 6.090 0.120 5.970 WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- 7.660 7.380 7.660 7.400 -0.110 7.510 6800 ---- 7.160 6.880 7.160 6.900 -0.110 7.010 6850 ---- 6.660 6.380 6.660 6.400 -0.110 6.510 6900 ---- 6.160 5.880 6.160 5.900 -0.120 6.020 6950 ---- 5.660 5.380 5.660 5.400 -0.120 5.520 7000 ---- 5.160 4.880 5.160 4.900 -0.120 5.020 7050 ---- 4.660 4.380 4.660 4.400 -0.120 4.520 7100 ---- 4.170 3.890 4.170 3.910 -0.110 4.020 7150 ---- 3.670 3.390 3.670 3.410 -0.110 3.520 7175 ---- 3.420 3.140 3.420 3.160 -0.110 3.270 7200 ---- 3.170 2.890 3.170 2.910 -0.110 3.020 7225 ---- 2.920 2.640 2.920 2.660 -0.110 2.770 7250 ---- 2.670 2.390 2.670 2.410 -0.110 2.520 7275 ---- 2.420 2.140 2.420 2.160 -0.110 2.270 7300 ---- 2.170 1.890 2.170 1.910 -0.110 2.020 7325 ---- 1.930 1.640 1.930 1.660 -0.120 1.780 7350 ---- 1.680 1.400 1.680 1.420 -0.110 1.530 7375 ---- 1.430 1.160 1.430 1.180 -0.120 1.300 7400 ---- 1.200 0.930 1.200 0.950 -0.120 1.070 7425 ---- 0.970 0.710 0.970 0.730 -0.120 0.850 7450 ---- 0.750 0.520 0.750 0.530 -0.120 0.650 7475 ---- 0.560 0.350 0.560 0.370 -0.110 0.480 7500 ---- 0.390 0.230 0.390 0.230 -0.100 0.330 7525 ---- 0.270 0.140 0.270 0.130 -0.080 0.210 7550 ---- 0.160 0.080 0.160 0.080 -0.040 0.120 7575 ---- 0.090 0.045 0.090 0.040 -0.030 0.070 1 7600 ---- 0.045 0.020 0.045 0.020 -0.020 0.040 7625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7650 ---- ---- 0.005 0.005 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD3 JUN23 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7400 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7425 ---- ---- 0.050 0.050 0.070 -0.010 0.080 7450 ---- 0.140 0.090 0.090 0.120 -0.010 0.130 7475 ---- 0.230 0.140 0.140 0.210 0.010 0.200 7500 ---- 0.360 0.220 0.220 0.320 0.020 0.300 7525 ---- 0.500 0.330 0.330 0.470 0.040 0.430 7550 ---- 0.690 0.480 0.480 0.660 0.060 0.600 7575 ---- 0.900 0.660 0.660 0.880 0.090 0.790 7600 ---- 1.130 0.870 0.870 1.110 0.100 1.010 7625 ---- 1.370 1.100 1.100 1.350 0.110 1.240 7650 ---- 1.620 1.340 1.340 1.590 0.110 1.480 7675 ---- 1.860 1.580 1.580 1.840 0.110 1.730 7700 ---- 2.110 1.830 1.830 2.090 0.120 1.970 7750 ---- 2.610 2.330 2.330 2.590 0.120 2.470 7800 ---- 3.110 2.830 2.830 3.090 0.120 2.970 7850 ---- 3.600 3.320 3.320 3.590 0.120 3.470 7900 ---- 4.100 3.820 3.820 4.080 0.110 3.970 7950 ---- 4.600 4.320 4.320 4.580 0.110 4.470 8000 ---- 5.100 4.820 4.820 5.080 0.110 4.970 8050 ---- 5.600 5.320 5.320 5.580 0.110 5.470 8100 ---- 6.100 5.820 5.820 6.080 0.110 5.970 WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 7.150 6.870 7.150 6.890 -0.120 7.010 6850 ---- 6.660 6.380 6.660 6.400 -0.110 6.510 6900 ---- 6.160 5.880 6.160 5.900 -0.110 6.010 6950 ---- 5.660 5.380 5.660 5.400 -0.110 5.510 7000 ---- 5.160 4.880 5.160 4.900 -0.110 5.010 7050 ---- 4.660 4.380 4.660 4.400 -0.110 4.510 7100 ---- 4.160 3.880 4.160 3.900 -0.110 4.010 7150 ---- 3.670 3.380 3.670 3.400 -0.120 3.520 7175 ---- 3.420 3.140 3.420 3.150 -0.120 3.270 7200 ---- 3.170 2.890 3.170 2.900 -0.120 3.020 7225 ---- 2.920 2.640 2.920 2.650 -0.120 2.770 7250 ---- 2.670 2.390 2.670 2.400 -0.120 2.520 7275 ---- 2.430 2.140 2.430 2.160 -0.120 2.280 7300 ---- 2.180 1.900 2.180 1.910 -0.120 2.030 7325 ---- 1.930 1.660 1.930 1.670 -0.120 1.790 7350 ---- 1.690 1.420 1.690 1.430 -0.130 1.560 7375 ---- 1.460 1.190 1.460 1.210 -0.120 1.330 7400 ---- 1.230 0.970 1.230 0.990 -0.120 1.110 7425 ---- 1.010 0.770 1.010 0.780 -0.120 0.900 7450 ---- 0.810 0.580 0.810 0.600 -0.110 0.710 7475 ---- 0.630 0.430 0.630 0.440 -0.100 0.540 7500 ---- 0.470 0.300 0.470 0.310 -0.090 0.400 7525 ---- 0.340 0.210 0.340 0.210 -0.070 0.280 7550 ---- 0.230 0.130 0.230 0.140 -0.040 0.180 7575 ---- 0.150 0.080 0.150 0.080 -0.040 0.120 7600 ---- 0.090 0.050 0.090 0.050 -0.020 0.070 7625 ---- 0.050 0.030 0.050 0.030 -0.015 0.045 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD4 JUN23 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7350 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7375 ---- ---- 0.040 0.040 0.050 -0.010 0.060 7400 ---- ---- 0.060 0.060 0.080 -0.010 0.090 7425 ---- 0.140 0.090 0.090 0.130 0.000 0.130 7450 0.150 0.210 0.140 0.210 0.190 0.000 1 0.190 7475 ---- 0.300 0.200 0.200 0.280 0.010 0.270 7500 ---- 0.420 0.290 0.290 0.400 0.030 0.370 7525 ---- 0.570 0.400 0.400 0.540 0.040 0.500 7550 ---- 0.740 0.550 0.550 0.720 0.060 0.660 7575 ---- 0.940 0.720 0.720 0.920 0.080 0.840 7600 ---- 1.160 0.920 0.920 1.140 0.090 1.050 7625 ---- 1.390 1.130 1.130 1.360 0.090 1.270 7650 ---- 1.630 1.360 1.360 1.600 0.100 1.500 7675 ---- 1.870 1.590 1.590 1.840 0.100 1.740 7700 ---- 2.110 1.840 1.840 2.090 0.110 1.980 7750 ---- 2.610 2.330 2.330 2.580 0.110 2.470 7800 ---- 3.100 2.820 2.820 3.080 0.110 2.970 7850 ---- 3.600 3.320 3.320 3.580 0.110 3.470 7900 ---- 4.100 3.820 3.820 4.080 0.120 3.960 7950 ---- 4.600 4.320 4.320 4.580 0.120 4.460 8000 ---- 5.100 4.820 4.820 5.080 0.120 4.960 8050 ---- 5.600 5.320 5.320 5.580 0.120 5.460 8100 ---- 6.100 5.810 5.810 6.080 0.120 5.960 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 CALL 10600 ---- 6.020 4.960 4.960 5.050 -0.820 5.870 10650 ---- 5.520 4.470 4.470 4.560 -0.820 5.380 10700 ---- 5.030 3.990 3.990 4.080 -0.810 4.890 10750 ---- 4.540 3.510 3.510 3.600 -0.810 4.410 10800 ---- 4.060 3.050 3.050 3.140 -0.790 3.930 10850 ---- 3.590 2.610 2.610 2.690 -0.770 3.460 10900 ---- 3.130 2.190 2.190 2.270 -0.730 3.000 10950 ---- 2.680 1.800 1.800 1.870 -0.690 2.560 11000 ---- 2.260 1.450 1.450 1.500 -0.650 2.150 11050 ---- 1.860 1.150 1.150 1.190 -0.580 1.770 11100 ---- 1.500 0.880 0.880 0.920 -0.500 1.420 11150 ---- 1.180 0.670 0.670 0.700 -0.430 1.130 11200 ---- 0.910 0.500 0.500 0.520 -0.360 0.880 11250 ---- 0.700 0.380 0.380 0.390 -0.280 0.670 11300 ---- 0.520 0.280 0.280 0.280 -0.220 0.500 11350 ---- 0.390 0.200 0.200 0.200 -0.170 0.370 11400 ---- 0.280 0.150 0.150 0.140 -0.130 0.270 11450 ---- ---- 0.110 0.110 0.100 -0.100 0.200 11500 ---- ---- 0.080 0.080 0.070 -0.080 0.150 11550 ---- ---- 0.060 0.060 0.050 -0.050 0.100 11600 ---- ---- 0.050 0.050 0.035 -0.035 0.070 11650 ---- ---- 0.045 0.045 0.025 -0.025 0.050 11700 ---- ---- ---- ---- 0.020 -0.015 0.035 11750 ---- ---- ---- ---- 0.015 -0.010 0.025 2SF JUL23 CHF/USD Weekly Friday Options - Wk 2 PUT 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10650 ---- ---- ---- ---- 0.025 0.010 0.015 10700 ---- 0.030 ---- 0.030 0.040 0.015 0.025 10750 ---- 0.060 ---- 0.060 0.060 0.020 0.040 10800 ---- 0.090 ---- 0.090 0.100 0.040 0.060 10850 ---- 0.140 ---- 0.140 0.150 0.070 0.080 10900 ---- 0.220 ---- 0.220 0.220 0.100 0.120 10950 ---- 0.330 0.170 0.170 0.320 0.130 0.190 11000 ---- 0.480 0.250 0.480 0.450 0.180 0.270 11050 ---- 0.670 0.350 0.670 0.630 0.240 0.390 11100 ---- 0.890 0.490 0.890 0.860 0.320 0.540 11150 ---- 1.180 0.670 1.180 1.140 0.400 0.740 11200 ---- 1.510 0.900 0.900 1.460 0.470 0.990 11250 ---- 1.880 1.190 1.880 1.820 0.540 1.280 11300 ---- 2.280 1.500 2.280 2.220 0.610 1.610 11350 ---- 2.710 1.860 2.710 2.630 0.660 1.970 11400 ---- 3.150 2.250 3.150 3.070 0.700 2.370 11450 ---- 3.610 2.670 3.610 3.530 0.730 2.800 11500 ---- 4.080 3.100 4.080 4.000 0.760 3.240 11550 ---- 4.560 3.560 4.560 4.480 0.780 3.700 11600 ---- 5.050 4.020 5.050 4.960 0.800 4.160 11650 ---- 5.540 4.500 5.540 5.450 0.810 4.640 11700 ---- 6.030 4.980 6.030 5.940 0.820 5.120 11750 ---- 6.520 5.470 6.520 6.430 0.820 5.610 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 CALL 10600 ---- 6.030 4.960 4.960 5.050 -0.830 5.880 10650 ---- 5.530 4.460 4.460 4.550 -0.830 5.380 10700 ---- 5.030 3.960 3.960 4.050 -0.840 4.890 10750 ---- 4.530 3.460 3.460 3.550 -0.840 4.390 10800 ---- 4.030 2.960 2.960 3.050 -0.840 3.890 10850 ---- 3.530 2.470 2.470 2.560 -0.830 3.390 10900 ---- 3.040 1.980 1.980 2.070 -0.820 2.890 10950 ---- 2.540 1.500 1.500 1.590 -0.810 2.400 11000 ---- 2.050 1.060 1.060 1.140 -0.780 1.920 11050 ---- 1.580 0.700 0.700 0.750 -0.710 1.460 11100 ---- 1.130 0.420 0.420 0.440 -0.590 1.030 11150 0.210 0.750 0.210 0.260 0.230 -0.450 2 0.680 11200 0.120 0.440 0.120 0.120 0.110 -0.310 4 0.420 1 11250 ---- ---- 0.060 0.060 0.050 -0.190 0.240 11300 ---- ---- 0.030 0.030 0.020 -0.110 0.130 5 11350 ---- ---- 0.030 0.030 0.005 -0.055 0.060 20 11400 ---- ---- 0.025 0.025 -0.030 0.030 5 11450 ---- ---- ---- ---- -0.015 0.015 11500 ---- ---- ---- ---- -0.005 0.005 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.000 CAB 11650 ---- ---- ---- ---- 0.000 CAB 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 11850 ---- ---- ---- ---- 0.000 CAB 3SF JUN23 CHF/USD Weekly Friday Options - Wk 3 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 10750 ---- ---- ---- ---- 0.000 CAB 10800 ---- ---- ---- ---- 0.000 CAB 10850 ---- ---- ---- ---- 0.005 0.005 CAB 10900 ---- ---- ---- ---- 0.010 0.005 0.005 10950 ---- 0.025 ---- 0.025 0.035 0.025 0.010 11000 0.070 0.080 0.070 0.080 0.090 0.060 4 0.030 11050 0.170 0.200 0.170 0.160 0.200 0.130 2 0.070 91 11100 ---- 0.420 0.120 0.120 0.390 0.250 0.140 11150 ---- 0.730 0.250 0.730 0.680 0.390 0.290 11200 0.920 1.130 0.450 0.910 1.060 0.530 2 0.530 4 4 11250 ---- 1.580 0.740 1.580 1.490 0.640 0.850 11300 ---- 2.050 1.100 2.050 1.960 0.730 1.230 11350 ---- 2.540 1.530 2.540 2.450 0.780 1.670 17 11400 ---- 3.040 1.990 3.030 2.940 0.800 2.140 11450 ---- 3.540 2.480 3.540 3.440 0.820 2.620 11500 ---- 4.040 2.970 4.040 3.940 0.830 3.110 11550 ---- 4.540 3.470 4.540 4.440 0.830 3.610 11600 ---- 5.030 3.970 5.030 4.940 0.830 4.110 11650 ---- 5.530 4.460 5.530 5.440 0.830 4.610 11700 ---- 6.030 4.960 6.030 5.940 0.830 5.110 11750 ---- 6.530 5.460 6.530 6.440 0.840 5.600 11800 ---- 7.030 5.960 7.030 6.940 0.840 6.100 11850 ---- 7.530 6.460 7.530 7.440 0.840 6.600 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 CALL 10600 ---- 6.030 4.960 4.960 5.050 -0.830 5.880 10650 ---- 5.530 4.460 4.460 4.550 -0.830 5.380 10700 ---- 5.030 3.960 3.960 4.050 -0.830 4.880 10750 ---- 4.530 3.470 3.470 3.560 -0.820 4.380 10800 ---- 4.030 2.970 2.970 3.070 -0.820 3.890 10850 ---- 3.540 2.490 2.490 2.580 -0.810 3.390 10900 ---- 3.050 2.020 2.020 2.110 -0.800 2.910 10950 ---- 2.560 1.580 1.580 1.660 -0.770 2.430 11000 ---- 2.100 1.180 1.180 1.250 -0.730 1.980 11050 ---- 1.650 0.850 0.850 0.890 -0.650 1.540 1 11100 ---- 1.250 0.580 0.580 0.610 -0.550 1.160 1 11150 ---- 0.890 0.380 0.380 0.390 -0.440 0.830 11200 ---- 0.610 0.240 0.240 0.240 -0.340 0.580 1 11250 ---- 0.390 0.150 0.150 0.140 -0.240 0.380 11300 ---- ---- 0.090 0.090 0.080 -0.160 0.240 11350 ---- ---- 0.060 0.060 0.050 -0.100 0.150 11400 ---- ---- 0.040 0.040 0.030 -0.060 0.090 5 11450 ---- ---- 0.035 0.035 0.015 -0.035 0.050 11500 ---- ---- ---- ---- 0.010 -0.015 0.025 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 11600 ---- ---- ---- ---- 0.005 0.000 0.005 11650 ---- ---- ---- ---- -0.005 0.005 11700 ---- ---- ---- ---- 0.000 CAB 11750 ---- ---- ---- ---- 0.000 CAB 11800 ---- ---- ---- ---- 0.000 CAB 4SF JUN23 CHF/USD Weekly Friday Options - Wk 4 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 10750 ---- ---- ---- ---- 0.010 0.010 CAB 10800 ---- ---- ---- ---- 0.015 0.010 0.005 10850 ---- 0.015 ---- 0.015 0.030 0.020 0.010 10900 ---- 0.045 ---- 0.045 0.060 0.035 0.025 93 10950 ---- 0.100 ---- 0.100 0.100 0.055 0.045 1 11000 ---- 0.200 ---- 0.200 0.190 0.100 0.090 225 11050 ---- 0.350 0.140 0.140 0.340 0.180 0.160 249 11100 0.520 0.580 0.240 0.510 0.550 0.280 2 0.270 1 11150 ---- 0.880 0.390 0.880 0.840 0.400 0.440 11200 ---- 1.250 0.600 0.600 1.180 0.490 0.690 11250 ---- 1.660 0.890 1.660 1.580 0.590 0.990 11300 ---- 2.110 1.230 2.110 2.020 0.670 1.350 11350 ---- 2.570 1.620 2.570 2.490 0.730 1.760 11400 ---- 3.060 2.060 3.060 2.970 0.770 2.200 11450 ---- 3.550 2.510 3.550 3.460 0.800 2.660 11500 ---- 4.040 2.990 4.040 3.950 0.820 3.130 11550 ---- 4.540 3.480 4.540 4.440 0.820 3.620 11600 ---- 5.030 3.970 5.030 4.940 0.830 4.110 11650 ---- 5.530 4.470 5.520 5.440 0.840 4.600 11700 ---- 6.030 4.960 6.030 5.940 0.840 5.100 11750 ---- 6.530 5.460 6.530 6.440 0.840 5.600 11800 ---- 7.030 5.960 7.030 6.930 0.830 6.100 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 CALL 10600 ---- 6.020 4.950 4.950 5.040 -0.830 5.870 10650 ---- 5.520 4.460 4.460 4.550 -0.820 5.370 10700 ---- 5.030 3.960 3.960 4.050 -0.830 4.880 10750 ---- 4.530 3.470 3.470 3.560 -0.820 4.380 10800 ---- 4.040 2.990 2.990 3.080 -0.810 3.890 10850 ---- 3.550 2.520 2.520 2.610 -0.800 3.410 10900 ---- 3.070 2.070 2.070 2.150 -0.780 2.930 10950 ---- 2.600 1.650 1.650 1.720 -0.750 2.470 11000 ---- 2.140 1.270 1.270 1.330 -0.700 2.030 11050 ---- 1.720 0.950 0.950 0.990 -0.630 1.620 11100 ---- 1.330 0.690 0.690 0.720 -0.530 1.250 2 11150 ---- 0.990 0.480 0.480 0.500 -0.440 0.940 11200 ---- 0.720 0.330 0.330 0.340 -0.350 0.690 11250 ---- 0.500 0.220 0.220 0.230 -0.260 0.490 11300 ---- ---- 0.150 0.150 0.140 -0.200 0.340 11350 ---- ---- 0.100 0.100 0.090 -0.140 0.230 11400 ---- ---- 0.060 0.060 0.060 -0.090 0.150 5 11450 ---- ---- 0.045 0.045 0.040 -0.060 0.100 11500 ---- ---- 0.040 0.040 0.025 -0.035 0.060 11550 ---- ---- 0.035 0.035 0.015 -0.025 0.040 11600 ---- ---- ---- ---- 0.010 -0.015 0.025 11650 ---- ---- ---- ---- 0.005 -0.010 0.015 11700 ---- ---- ---- ---- 0.005 -0.005 0.010 11750 ---- ---- ---- ---- 0.005 0.000 0.005 5SF JUN23 CHF/USD Weekly Friday Options - Wk 5 PUT 10600 ---- ---- ---- ---- 0.000 CAB 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.015 0.005 0.010 10800 ---- 0.020 ---- 0.020 0.030 0.015 0.015 10850 0.060 0.060 0.060 0.060 0.060 0.030 10 0.030 10900 ---- 0.090 ---- 0.090 0.100 0.050 0.050 10950 ---- 0.170 ---- 0.170 0.170 0.080 0.090 11000 ---- 0.280 0.130 0.130 0.280 0.140 0.140 400 11050 ---- 0.460 0.210 0.210 0.440 0.210 0.230 11100 ---- 0.690 0.320 0.690 0.660 0.300 0.360 1 11150 ---- 0.990 0.490 0.990 0.950 0.400 0.550 1 11200 ---- 1.340 0.710 0.710 1.290 0.490 0.800 11250 ---- 1.730 0.990 1.730 1.670 0.570 1.100 11300 ---- 2.160 1.330 2.160 2.080 0.640 1.440 11350 ---- 2.610 1.700 2.610 2.530 0.700 1.830 11400 ---- 3.080 2.120 3.080 3.000 0.750 2.250 11450 ---- 3.560 2.560 3.560 3.470 0.770 2.700 11500 ---- 4.050 3.020 4.050 3.960 0.800 3.160 11550 ---- 4.540 3.500 4.540 4.450 0.810 3.640 11600 ---- 5.040 3.980 5.040 4.940 0.820 4.120 11650 ---- 5.530 4.470 5.530 5.440 0.830 4.610 11700 ---- 6.030 4.960 6.030 5.930 0.820 5.110 11750 ---- 6.520 5.460 6.520 6.430 0.830 5.600 CHU JUL23 CHF/USD Monthly Options CALL 09300 ---- 18.970 17.890 17.890 17.990 -0.830 18.820 09400 ---- 17.970 16.900 16.900 17.000 -0.820 17.820 09500 ---- 16.970 15.900 15.900 16.000 -0.820 16.820 09600 ---- 15.980 14.900 14.900 15.000 -0.830 15.830 09700 ---- 14.980 13.910 13.910 14.010 -0.820 14.830 09750 ---- 14.480 13.410 13.410 13.510 -0.820 14.330 09800 ---- 13.990 12.910 12.910 13.010 -0.830 13.840 09850 ---- 13.490 12.410 12.410 12.510 -0.830 13.340 09900 ---- 12.990 11.920 11.920 12.010 -0.830 12.840 09950 ---- 12.490 11.420 11.420 11.510 -0.830 12.340 10000 ---- 11.990 10.920 10.920 11.020 -0.820 11.840 10050 ---- 11.490 10.420 10.420 10.520 -0.830 11.350 10100 ---- 11.000 9.920 9.920 10.020 -0.830 10.850 10150 ---- 10.500 9.430 9.430 9.520 -0.830 10.350 10200 ---- 10.000 8.930 8.930 9.020 -0.830 9.850 10250 ---- 9.500 8.430 8.430 8.530 -0.820 9.350 10300 ---- 9.000 7.930 7.930 8.030 -0.830 8.860 10350 ---- 8.510 7.430 7.430 7.530 -0.830 8.360 10400 ---- 8.010 6.940 6.940 7.030 -0.830 7.860 10450 ---- 7.510 6.440 6.440 6.530 -0.830 7.360 10500 ---- 7.010 5.940 5.940 6.040 -0.820 6.860 10550 ---- 6.520 5.450 5.450 5.540 -0.830 6.370 10600 ---- 6.020 4.950 4.950 5.050 -0.820 5.870 10650 ---- 5.530 4.460 4.460 4.550 -0.830 5.380 10700 ---- 5.030 3.970 3.970 4.070 -0.810 4.880 10750 ---- 4.540 3.490 3.490 3.580 -0.810 4.390 10800 ---- 4.050 3.010 3.010 3.110 -0.800 3.910 10850 ---- 3.570 2.560 2.560 2.650 -0.780 3.430 10900 ---- 3.090 2.120 2.120 2.210 -0.750 2.960 10950 ---- 2.640 1.720 1.720 1.790 -0.720 2.510 11000 ---- 2.200 1.360 1.360 1.410 -0.680 2.090 2 11050 ---- 1.790 1.050 1.050 1.090 -0.600 1.690 11100 ---- 1.420 0.790 0.790 0.820 -0.520 1.340 14 2 11150 ---- 1.090 0.580 0.580 0.600 -0.440 1.040 4 11200 ---- 0.820 0.420 0.420 0.430 -0.350 0.780 3 11250 0.400 0.600 0.300 0.300 0.300 -0.280 4 0.580 3 11300 ---- 0.430 0.210 0.210 0.200 -0.220 0.420 2 11350 ---- ---- 0.150 0.150 0.130 -0.170 0.300 53 11400 ---- ---- 0.100 0.100 0.090 -0.120 0.210 52 11450 0.080 0.080 0.070 0.070 0.070 -0.070 1 0.140 21 11500 0.080 0.080 0.050 0.050 0.050 -0.050 1 0.100 184 11550 ---- ---- 0.040 0.040 0.040 -0.030 0.070 72 11600 ---- ---- 0.035 0.035 0.030 -0.020 0.050 58 11650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 11700 ---- ---- ---- ---- 0.020 -0.005 0.025 1 365 11750 ---- ---- ---- ---- 0.015 -0.005 0.020 2 11800 ---- ---- ---- ---- 0.015 0.000 0.015 52 11850 ---- ---- ---- ---- 0.010 0.000 0.010 62 11900 ---- ---- ---- ---- 0.010 0.005 0.005 1 358 11950 0.020 0.020 0.020 0.020 0.010 0.005 8 0.005 12000 ---- ---- ---- ---- 0.005 0.000 0.005 2 12100 ---- ---- ---- ---- 0.005 0.005 CAB 62 12200 ---- ---- ---- ---- 0.005 0.005 CAB 2 12300 ---- ---- ---- ---- 0.005 0.005 CAB 12400 ---- ---- ---- ---- 0.005 0.005 CAB CHU AUG23 CHF/USD Monthly Options CALL 09300 ---- 18.890 17.820 17.820 17.920 -0.820 18.740 09400 ---- 17.890 16.830 16.830 16.930 -0.820 17.750 09500 ---- 16.900 15.840 15.840 15.930 -0.830 16.760 09600 ---- 15.910 14.840 14.840 14.940 -0.820 15.760 09700 ---- 14.920 13.850 13.850 13.950 -0.820 14.770 09750 ---- 14.420 13.360 13.360 13.450 -0.830 14.280 09800 ---- 13.930 12.860 12.860 12.960 -0.820 13.780 09850 ---- 13.430 12.360 12.360 12.460 -0.820 13.280 09900 ---- 12.940 11.870 11.870 11.960 -0.830 12.790 09950 ---- 12.440 11.370 11.370 11.470 -0.820 12.290 10000 ---- 11.940 10.880 10.880 10.970 -0.830 11.800 10050 ---- 11.450 10.380 10.380 10.480 -0.820 11.300 10100 ---- 10.950 9.890 9.890 9.980 -0.820 10.800 10150 ---- 10.460 9.390 9.390 9.490 -0.820 10.310 10200 ---- 9.960 8.900 8.900 8.990 -0.820 9.810 10250 ---- 9.470 8.400 8.400 8.500 -0.820 9.320 10300 ---- 8.970 7.910 7.910 8.000 -0.820 8.820 10350 ---- 8.480 7.420 7.420 7.510 -0.820 8.330 10400 ---- 7.990 6.920 6.920 7.020 -0.820 7.840 10450 ---- 7.490 6.430 6.430 6.530 -0.810 7.340 10500 ---- 7.000 5.950 5.950 6.040 -0.810 6.850 10550 ---- 6.510 5.460 5.460 5.560 -0.810 6.370 10600 ---- 6.020 4.980 4.980 5.080 -0.800 5.880 10650 ---- 5.540 4.510 4.510 4.600 -0.800 5.400 10700 ---- 5.060 4.050 4.050 4.140 -0.780 4.920 10750 ---- 4.590 3.600 3.600 3.680 -0.780 4.460 10800 ---- 4.130 3.160 3.160 3.250 -0.750 4.000 10850 ---- 3.680 2.750 2.750 2.830 -0.720 3.550 10900 ---- 3.240 2.360 2.360 2.430 -0.690 3.120 1 10950 ---- 2.820 2.000 2.000 2.060 -0.650 2.710 11000 ---- 2.430 1.680 1.680 1.730 -0.600 2.330 11050 ---- 2.060 1.390 1.390 1.420 -0.550 1.970 11100 ---- 1.730 1.130 1.130 1.160 -0.490 1.650 11150 ---- 1.430 0.910 0.910 0.940 -0.430 1.370 11200 ---- 1.160 0.730 0.730 0.750 -0.370 1.120 11250 ---- 0.940 0.590 0.590 0.600 -0.310 0.910 50 11300 ---- 0.750 0.470 0.470 0.470 -0.270 0.740 11350 ---- 0.600 0.370 0.370 0.370 -0.220 0.590 8 11400 ---- ---- 0.290 0.290 0.280 -0.190 0.470 11450 ---- ---- 0.220 0.220 0.220 -0.150 0.370 11500 0.150 0.150 0.150 0.170 0.160 -0.120 1 0.280 4 11550 ---- ---- 0.140 0.140 0.130 -0.090 0.220 25 11600 ---- ---- 0.110 0.110 0.100 -0.070 0.170 11650 ---- ---- 0.080 0.080 0.080 -0.050 0.130 11700 ---- ---- 0.070 0.070 0.060 -0.040 0.100 4 11750 ---- ---- 0.050 0.050 0.050 -0.030 0.080 11800 ---- ---- ---- ---- 0.040 -0.020 0.060 11850 ---- ---- 0.045 0.045 0.035 -0.015 0.050 11900 ---- ---- ---- ---- 0.030 -0.010 0.040 11950 ---- ---- ---- ---- 0.025 -0.005 0.030 12000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 12100 ---- ---- ---- ---- 0.015 0.000 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 1 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 61 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 CHU SEP23 CHF/USD Monthly Options CALL 09300 ---- 18.790 17.730 17.730 17.830 -0.820 18.650 09400 ---- 17.800 16.750 16.750 16.840 -0.820 17.660 09500 ---- 16.810 15.760 15.760 15.850 -0.820 16.670 09600 ---- 15.830 14.770 14.770 14.870 -0.820 15.690 09700 ---- 14.840 13.790 13.790 13.880 -0.820 14.700 09750 ---- 14.350 13.290 13.290 13.390 -0.810 14.200 09800 ---- 13.860 12.800 12.800 12.890 -0.820 13.710 09850 ---- 13.360 12.310 12.310 12.400 -0.820 13.220 09900 ---- 12.870 11.820 11.820 11.910 -0.820 12.730 09950 ---- 12.380 11.330 11.330 11.420 -0.820 12.240 10000 ---- 11.890 10.830 10.830 10.920 -0.820 11.740 10050 ---- 11.390 10.340 10.340 10.430 -0.820 11.250 10100 ---- 10.900 9.850 9.850 9.940 -0.820 10.760 10150 ---- 10.410 9.360 9.360 9.450 -0.820 10.270 10200 ---- 9.920 8.870 8.870 8.960 -0.820 9.780 10250 ---- 9.430 8.380 8.380 8.470 -0.820 9.290 10300 ---- 8.940 7.900 7.900 7.990 -0.810 8.800 10350 ---- 8.460 7.410 7.410 7.510 -0.810 8.320 10400 ---- 7.970 6.930 6.930 7.020 -0.810 7.830 10450 ---- 7.490 6.460 6.460 6.550 -0.800 7.350 10500 ---- 7.010 5.990 5.990 6.070 -0.800 6.870 10550 ---- 6.530 5.520 5.520 5.610 -0.790 6.400 10600 ---- 6.060 5.060 5.060 5.150 -0.780 5.930 10650 ---- 5.590 4.620 4.620 4.700 -0.770 5.470 10700 ---- 5.140 4.180 4.180 4.260 -0.750 2 5.010 10750 ---- 4.690 3.760 3.760 3.830 -0.740 4.570 10800 ---- 4.250 3.360 3.360 3.430 -0.710 4.140 10850 ---- 3.830 2.980 2.980 3.040 -0.680 3.720 10900 ---- 3.420 2.620 2.620 2.670 -0.650 3.320 10950 ---- 3.030 2.280 2.280 2.330 -0.610 2.940 10 11000 ---- 2.670 1.970 1.970 2.010 -0.570 2.580 10 11050 ---- 2.320 1.690 1.690 1.730 -0.520 2.250 11100 ---- 2.010 1.440 1.440 1.470 -0.470 1.940 1 11150 ---- 1.720 1.230 1.230 1.250 -0.420 1.670 1 11200 ---- 1.470 1.040 1.040 1.050 -0.380 1.430 1 11250 ---- 1.250 0.870 0.870 0.880 -0.330 1.210 11300 ---- 1.050 0.730 0.730 0.740 -0.290 1.030 11350 ---- 0.880 0.610 0.610 0.610 -0.250 0.860 48 11400 ---- 0.730 0.510 0.510 0.510 -0.210 0.720 50 11450 ---- 0.610 0.420 0.420 0.420 -0.180 0.600 11500 0.350 0.350 0.350 0.350 0.350 -0.150 1 0.500 3 11550 ---- ---- 0.290 0.290 0.290 -0.120 0.410 1 11600 ---- ---- 0.240 0.240 0.240 -0.100 0.340 1 11650 ---- ---- 0.200 0.200 0.200 -0.080 0.280 11700 ---- ---- 0.160 0.160 0.160 -0.080 0.240 11750 ---- ---- 0.140 0.140 0.130 -0.070 0.200 11800 0.120 0.120 0.110 0.110 0.110 -0.060 1 0.170 2 11850 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1 11900 ---- ---- 0.080 0.080 0.080 -0.040 0.120 5 11950 ---- ---- 0.070 0.070 0.060 -0.040 0.100 12000 ---- ---- 0.070 0.070 0.050 -0.040 0.090 12 12100 ---- ---- 0.060 0.060 0.035 -0.035 0.070 5 12200 ---- ---- ---- ---- 0.025 -0.025 0.050 12300 ---- ---- ---- ---- 0.015 -0.025 0.040 1 12400 ---- ---- ---- ---- 0.010 -0.025 0.035 CHU OCT23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 17.810 -0.830 18.640 09500 ---- ---- ---- ---- 16.830 -0.830 17.660 09600 ---- ---- ---- ---- 15.840 -0.830 16.670 09700 ---- ---- ---- ---- 14.860 -0.830 15.690 09800 ---- ---- ---- ---- 13.880 -0.830 14.710 09850 ---- ---- ---- ---- 13.390 -0.830 14.220 09900 ---- ---- ---- ---- 12.900 -0.830 13.730 09950 ---- ---- ---- ---- 12.410 -0.830 13.240 10000 ---- ---- ---- ---- 11.920 -0.830 12.750 10050 ---- ---- ---- ---- 11.430 -0.830 12.260 10100 ---- ---- ---- ---- 10.940 -0.830 11.770 10150 ---- ---- ---- ---- 10.450 -0.830 11.280 10200 ---- ---- ---- ---- 9.970 -0.830 10.800 57 10250 ---- ---- ---- ---- 9.480 -0.830 10.310 10300 ---- ---- ---- ---- 9.000 -0.830 9.830 10350 ---- ---- ---- ---- 8.520 -0.820 9.340 10400 ---- ---- ---- ---- 8.050 -0.810 8.860 10450 ---- ---- ---- ---- 7.570 -0.820 8.390 10500 ---- ---- ---- ---- 7.100 -0.810 7.910 10550 ---- ---- ---- ---- 6.640 -0.800 7.440 10600 ---- ---- ---- ---- 6.180 -0.800 6.980 10650 ---- ---- ---- ---- 5.740 -0.780 6.520 10700 ---- ---- ---- ---- 5.300 -0.760 6.060 10750 ---- ---- ---- ---- 4.860 -0.760 5.620 10800 ---- ---- ---- ---- 4.450 -0.730 5.180 10850 ---- ---- ---- ---- 4.040 -0.720 4.760 10900 ---- ---- ---- ---- 3.650 -0.690 4.340 10950 ---- ---- ---- ---- 3.280 -0.670 3.950 11000 ---- ---- ---- ---- 2.920 -0.640 3.560 11050 ---- ---- ---- ---- 2.590 -0.610 3.200 11100 ---- ---- 2.250 2.250 2.290 -0.570 2.860 10 11150 ---- ---- 1.970 1.970 2.010 -0.530 2.540 11200 ---- 2.260 1.730 1.730 1.760 -0.480 2.240 11250 ---- 1.980 1.500 1.500 1.530 -0.440 1.970 363 11300 ---- 1.730 1.300 1.300 1.330 -0.390 1.720 350 11350 ---- 1.510 1.120 1.120 1.140 -0.360 1.500 11400 ---- 1.310 0.970 0.970 0.980 -0.320 1.300 27 11450 ---- ---- 0.840 0.840 0.840 -0.290 1.130 11500 ---- ---- 0.720 0.720 0.720 -0.250 0.970 11550 ---- ---- 0.620 0.620 0.620 -0.220 0.840 11600 ---- ---- 0.530 0.530 0.530 -0.190 0.720 11650 ---- ---- 0.450 0.450 0.450 -0.170 0.620 11700 ---- ---- 0.390 0.390 0.380 -0.150 0.530 11750 ---- ---- 0.330 0.330 0.330 -0.120 0.450 11800 ---- ---- 0.280 0.280 0.280 -0.110 0.390 11850 ---- ---- 0.240 0.240 0.240 -0.090 0.330 11900 ---- ---- 0.210 0.210 0.200 -0.080 0.280 11950 ---- ---- 0.180 0.180 0.170 -0.070 0.240 12000 ---- ---- 0.160 0.160 0.140 -0.060 0.200 12050 ---- ---- 0.130 0.130 0.120 -0.050 0.170 12100 ---- ---- 0.120 0.120 0.100 -0.050 0.150 12200 ---- ---- 0.090 0.090 0.070 -0.040 0.110 12300 ---- ---- ---- ---- 0.050 -0.030 0.080 12400 ---- ---- ---- ---- 0.035 -0.025 0.060 12500 ---- ---- ---- ---- 0.025 -0.015 0.040 CHU NOV23 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 15.790 -0.820 16.610 09700 ---- ---- ---- ---- 14.810 -0.830 15.640 09800 ---- ---- ---- ---- 13.830 -0.830 14.660 09900 ---- ---- ---- ---- 12.860 -0.830 13.690 10000 ---- ---- ---- ---- 11.890 -0.830 12.720 10050 ---- ---- ---- ---- 11.400 -0.830 12.230 10100 ---- ---- ---- ---- 10.920 -0.830 11.750 10150 ---- ---- ---- ---- 10.440 -0.820 11.260 10200 ---- ---- ---- ---- 9.960 -0.820 10.780 10250 ---- ---- ---- ---- 9.480 -0.820 10.300 10300 ---- ---- ---- ---- 9.010 -0.820 9.830 10350 ---- ---- ---- ---- 8.540 -0.810 9.350 10400 ---- ---- ---- ---- 8.070 -0.810 8.880 10450 ---- ---- ---- ---- 7.610 -0.800 8.410 10500 ---- ---- ---- ---- 7.150 -0.790 7.940 10550 ---- ---- ---- ---- 6.700 -0.780 7.480 10600 ---- ---- ---- ---- 6.250 -0.770 7.020 10650 ---- ---- ---- ---- 5.820 -0.750 6.570 10700 ---- ---- ---- ---- 5.390 -0.740 6.130 10750 ---- ---- ---- ---- 4.970 -0.730 5.700 10800 ---- ---- ---- ---- 4.560 -0.720 5.280 10850 ---- ---- ---- ---- 4.170 -0.700 4.870 10900 ---- ---- ---- ---- 3.800 -0.670 4.470 10950 ---- ---- ---- ---- 3.440 -0.650 4.090 11000 ---- ---- ---- ---- 3.100 -0.630 3.730 11050 ---- ---- ---- ---- 2.780 -0.600 3.380 11100 ---- ---- 2.450 2.450 2.480 -0.570 3.050 11150 ---- ---- 2.180 2.180 2.210 -0.530 2.740 11200 ---- 2.460 1.940 1.940 1.960 -0.480 2.440 2 11250 ---- 2.190 1.710 1.710 1.740 -0.430 2.170 13 11300 ---- 1.940 1.510 1.510 1.530 -0.390 1.920 11 11350 ---- 1.720 1.330 1.330 1.340 -0.360 1.700 11400 ---- 1.510 1.170 1.170 1.180 -0.320 1.500 11450 ---- 1.330 1.020 1.020 1.030 -0.290 1.320 11500 ---- ---- 0.900 0.900 0.900 -0.260 1.160 11550 ---- ---- 0.790 0.790 0.790 -0.230 1.020 11600 ---- ---- 0.690 0.690 0.690 -0.210 0.900 11650 ---- ---- 0.600 0.600 0.600 -0.190 0.790 11700 ---- ---- 0.530 0.530 0.520 -0.170 0.690 11750 ---- ---- 0.460 0.460 0.450 -0.150 0.600 11800 ---- ---- 0.400 0.400 0.390 -0.130 0.520 11850 ---- ---- 0.350 0.350 0.340 -0.110 0.450 11900 ---- ---- 0.310 0.310 0.300 -0.100 0.400 11950 ---- ---- 0.270 0.270 0.260 -0.080 0.340 12000 ---- ---- 0.230 0.230 0.220 -0.080 0.300 12050 ---- ---- 0.210 0.210 0.190 -0.070 0.260 12100 ---- ---- 0.180 0.180 0.170 -0.060 0.230 12200 ---- ---- 0.140 0.140 0.120 -0.050 0.170 12300 ---- ---- 0.110 0.110 0.090 -0.040 0.130 12400 ---- ---- 0.090 0.090 0.070 -0.030 0.100 12500 ---- ---- ---- ---- 0.050 -0.030 0.080 CHU DEC23 CHF/USD Monthly Options CALL 09400 ---- ---- ---- ---- 17.660 -0.820 18.480 09500 ---- ---- ---- ---- 16.690 -0.820 17.510 09600 ---- ---- ---- ---- 15.720 -0.820 16.540 09700 ---- ---- ---- ---- 14.750 -0.820 15.570 09800 ---- ---- ---- ---- 13.780 -0.820 14.600 09850 ---- ---- ---- ---- 13.300 -0.820 14.120 09900 ---- ---- ---- ---- 12.820 -0.810 13.630 09950 ---- ---- ---- ---- 12.330 -0.820 13.150 10000 ---- ---- ---- ---- 11.860 -0.810 12.670 10050 ---- ---- ---- ---- 11.380 -0.810 12.190 10100 ---- ---- ---- ---- 10.900 -0.810 11.710 10150 ---- ---- ---- ---- 10.430 -0.800 11.230 10200 ---- ---- ---- ---- 9.960 -0.800 10.760 1000 10250 ---- ---- ---- ---- 9.490 -0.800 10.290 10300 ---- ---- ---- ---- 9.020 -0.800 9.820 1000 10350 ---- ---- ---- ---- 8.560 -0.790 9.350 10400 ---- ---- ---- ---- 8.100 -0.780 8.880 10450 ---- ---- ---- ---- 7.650 -0.780 8.430 10500 ---- ---- ---- ---- 7.200 -0.770 7.970 10550 ---- ---- ---- ---- 6.760 -0.760 7.520 10600 ---- ---- ---- ---- 6.320 -0.760 7.080 10650 ---- ---- ---- ---- 5.900 -0.750 6.650 10700 ---- ---- ---- ---- 5.490 -0.730 6.220 10750 ---- ---- ---- ---- 5.080 -0.730 5.810 10800 ---- ---- ---- ---- 4.690 -0.710 5.400 10850 ---- ---- ---- ---- 4.320 -0.680 5.000 10900 ---- ---- ---- ---- 3.950 -0.670 4.620 10950 ---- ---- ---- ---- 3.610 -0.640 4.250 11000 ---- ---- ---- ---- 3.280 -0.610 3.890 1 4 11050 ---- ---- 2.940 2.940 2.980 -0.570 3.550 11100 ---- ---- 2.660 2.660 2.690 -0.540 3.230 38 11150 ---- ---- 2.400 2.400 2.420 -0.510 2.930 11200 ---- 2.660 2.150 2.150 2.180 -0.470 2.650 1 3 11250 ---- 2.400 1.920 1.920 1.950 -0.430 2.380 11300 ---- 2.150 1.720 1.720 1.740 -0.400 2.140 53 11350 ---- 1.930 1.540 1.540 1.560 -0.350 1.910 11400 ---- 1.720 1.370 1.370 1.380 -0.330 1.710 56 11450 ---- 1.540 1.220 1.220 1.230 -0.300 1.530 1 11500 ---- ---- 1.090 1.090 1.090 -0.280 1.370 1 3 11550 ---- ---- 0.970 0.970 0.970 -0.250 1.220 11600 ---- ---- 0.860 0.860 0.860 -0.230 1.090 151 11650 ---- ---- 0.770 0.770 0.760 -0.210 0.970 11700 ---- ---- 0.680 0.680 0.670 -0.190 0.860 11750 ---- ---- 0.600 0.600 0.600 -0.160 0.760 1 11800 ---- ---- 0.530 0.530 0.530 -0.150 0.680 11850 ---- ---- 0.480 0.480 0.470 -0.130 0.600 11900 ---- ---- 0.420 0.420 0.410 -0.120 0.530 2 11950 ---- ---- 0.370 0.370 0.360 -0.110 0.470 12000 ---- ---- 0.330 0.330 0.320 -0.100 0.420 279 12050 ---- ---- 0.300 0.300 0.280 -0.090 0.370 12100 ---- ---- 0.260 0.260 0.250 -0.080 0.330 12200 ---- ---- 0.210 0.210 0.190 -0.070 0.260 12300 ---- ---- 0.160 0.160 0.150 -0.050 0.200 12400 ---- ---- 0.130 0.130 0.120 -0.040 0.160 114 12500 ---- ---- 0.100 0.100 0.090 -0.030 0.120 2 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.900 -0.800 12.700 10200 ---- ---- ---- ---- 10.960 -0.790 11.750 10300 ---- ---- ---- ---- 10.030 -0.790 10.820 10400 ---- ---- ---- ---- 9.110 -0.780 9.890 10500 ---- ---- ---- ---- 8.200 -0.770 8.970 10550 ---- ---- ---- ---- 7.760 -0.760 8.520 10600 ---- ---- ---- ---- 7.320 -0.760 8.080 10650 ---- ---- ---- ---- 6.890 -0.750 7.640 10700 ---- ---- ---- ---- 6.470 -0.730 7.200 10750 ---- ---- ---- ---- 6.060 -0.720 6.780 10800 ---- ---- ---- ---- 5.650 -0.710 6.360 10850 ---- ---- ---- ---- 5.260 -0.690 5.950 10900 ---- ---- ---- ---- 4.880 -0.670 5.550 10950 ---- ---- ---- ---- 4.510 -0.660 5.170 11000 ---- ---- ---- ---- 4.150 -0.640 4.790 11050 ---- ---- ---- ---- 3.820 -0.620 4.440 11100 ---- ---- ---- ---- 3.500 -0.590 4.090 11150 ---- ---- 3.180 3.180 3.190 -0.570 3.760 11200 ---- ---- 2.900 2.900 2.910 -0.540 3.450 11250 ---- ---- 2.640 2.640 2.640 -0.510 3.150 11300 ---- ---- 2.400 2.400 2.400 -0.470 2.870 11350 ---- ---- 2.150 2.150 2.170 -0.440 2.610 11400 ---- ---- 1.950 1.950 1.960 -0.400 2.360 11450 ---- 2.150 1.760 1.760 1.770 -0.360 2.130 11500 ---- 1.940 1.590 1.590 1.590 -0.340 1.930 11550 ---- 1.750 1.430 1.430 1.430 -0.310 1.740 11600 ---- ---- 1.290 1.290 1.290 -0.280 1.570 11650 ---- ---- 1.160 1.160 1.160 -0.260 1.420 11700 ---- ---- 1.050 1.050 1.040 -0.240 1.280 11750 ---- ---- 0.940 0.940 0.930 -0.220 1.150 11800 ---- ---- 0.850 0.850 0.840 -0.200 1.040 11850 ---- ---- 0.760 0.760 0.750 -0.180 0.930 11900 ---- ---- 0.690 0.690 0.670 -0.170 0.840 11950 ---- ---- 0.620 0.620 0.600 -0.150 0.750 12000 ---- ---- 0.560 0.560 0.540 -0.130 0.670 12050 ---- ---- 0.500 0.500 0.480 -0.120 0.600 12100 ---- ---- 0.450 0.450 0.430 -0.110 0.540 12150 ---- ---- 0.400 0.400 0.390 -0.100 0.490 12200 ---- ---- 0.370 0.370 0.350 -0.090 0.440 12300 ---- ---- 0.300 0.300 0.280 -0.070 0.350 12400 ---- ---- 0.240 0.240 0.230 -0.060 0.290 12500 ---- ---- 0.200 0.200 0.180 -0.050 0.230 12600 ---- ---- 0.170 0.170 0.150 -0.040 0.190 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- ---- ---- 11.880 -0.780 12.660 10200 ---- ---- ---- ---- 10.950 -0.780 11.730 10300 ---- ---- ---- ---- 10.040 -0.770 10.810 10400 ---- ---- ---- ---- 9.130 -0.770 9.900 10500 ---- ---- ---- ---- 8.250 -0.750 9.000 10550 ---- ---- ---- ---- 7.820 -0.740 8.560 10600 ---- ---- ---- ---- 7.390 -0.740 8.130 10650 ---- ---- ---- ---- 6.970 -0.730 7.700 10700 ---- ---- ---- ---- 6.560 -0.720 7.280 10750 ---- ---- ---- ---- 6.150 -0.720 6.870 10800 ---- ---- ---- ---- 5.760 -0.700 6.460 10850 ---- ---- ---- ---- 5.380 -0.690 6.070 10900 ---- ---- ---- ---- 5.010 -0.670 5.680 10950 ---- ---- ---- ---- 4.650 -0.650 5.300 11000 ---- ---- ---- ---- 4.310 -0.630 4.940 11050 ---- ---- ---- ---- 3.980 -0.610 4.590 11100 ---- ---- ---- ---- 3.670 -0.580 4.250 11150 ---- ---- 3.370 3.370 3.370 -0.560 3.930 11200 ---- ---- 3.100 3.100 3.090 -0.540 3.630 11250 ---- ---- 2.840 2.840 2.830 -0.510 3.340 11300 ---- ---- 2.600 2.600 2.590 -0.470 3.060 11350 ---- ---- 2.350 2.350 2.360 -0.440 2.800 11400 ---- ---- 2.140 2.140 2.150 -0.410 2.560 11450 ---- 2.350 1.950 1.950 1.960 -0.380 2.340 11500 ---- 2.140 1.770 1.770 1.780 -0.350 2.130 11550 ---- ---- 1.610 1.610 1.620 -0.320 1.940 11600 ---- ---- 1.470 1.470 1.470 -0.300 1.770 11650 ---- ---- 1.330 1.330 1.330 -0.280 1.610 11700 ---- ---- 1.210 1.210 1.210 -0.260 1.470 11750 ---- ---- 1.100 1.100 1.100 -0.230 1.330 11800 ---- ---- 1.000 1.000 0.990 -0.220 1.210 11850 ---- ---- 0.910 0.910 0.900 -0.200 1.100 11900 ---- ---- 0.830 0.830 0.820 -0.180 1.000 11950 ---- ---- 0.750 0.750 0.740 -0.160 0.900 12000 ---- ---- 0.690 0.690 0.670 -0.150 0.820 12050 ---- ---- 0.620 0.620 0.610 -0.140 0.750 12100 ---- ---- 0.570 0.570 0.550 -0.130 0.680 12150 ---- ---- 0.520 0.520 0.500 -0.120 0.620 12200 ---- ---- 0.470 0.470 0.450 -0.110 0.560 12300 ---- ---- 0.390 0.390 0.370 -0.100 0.470 12400 ---- ---- 0.330 0.330 0.310 -0.080 0.390 12500 ---- ---- 0.270 0.270 0.250 -0.070 0.320 12600 ---- ---- 0.230 0.230 0.210 -0.060 0.270 CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- ---- ---- 17.520 -0.820 18.340 09600 ---- ---- ---- ---- 16.560 -0.820 17.380 09700 ---- ---- ---- ---- 15.610 -0.820 16.430 09800 ---- ---- ---- ---- 14.660 -0.820 15.480 09900 ---- ---- ---- ---- 13.720 -0.820 14.540 09950 ---- ---- ---- ---- 13.250 -0.820 14.070 10000 ---- ---- ---- ---- 12.790 -0.810 13.600 10050 ---- ---- ---- ---- 12.320 -0.810 13.130 10100 ---- ---- ---- ---- 11.860 -0.800 12.660 10150 ---- ---- ---- ---- 11.400 -0.800 12.200 10200 ---- ---- ---- ---- 10.940 -0.790 11.730 10250 ---- ---- ---- ---- 10.490 -0.780 11.270 10300 ---- ---- ---- ---- 10.040 -0.780 10.820 10350 ---- ---- ---- ---- 9.600 -0.760 10.360 10400 ---- ---- ---- ---- 9.150 -0.760 9.910 10450 ---- ---- ---- ---- 8.720 -0.750 9.470 10500 ---- ---- ---- ---- 8.280 -0.750 9.030 10550 ---- ---- ---- ---- 7.860 -0.740 8.600 10600 ---- ---- ---- ---- 7.440 -0.730 8.170 10650 ---- ---- ---- ---- 7.030 -0.720 7.750 10700 ---- ---- ---- ---- 6.620 -0.720 7.340 10750 ---- ---- ---- ---- 6.230 -0.700 6.930 10800 ---- ---- ---- ---- 5.840 -0.700 6.540 10850 ---- ---- ---- ---- 5.470 -0.680 6.150 10900 ---- ---- ---- ---- 5.110 -0.660 5.770 10950 ---- ---- ---- ---- 4.760 -0.640 5.400 11000 ---- ---- ---- ---- 4.420 -0.620 5.040 11050 ---- ---- ---- ---- 4.100 -0.600 4.700 11100 ---- ---- ---- ---- 3.790 -0.580 4.370 11150 ---- ---- 3.510 3.510 3.500 -0.560 4.060 11200 ---- ---- 3.240 3.240 3.230 -0.530 3.760 11250 ---- ---- 2.980 2.980 2.970 -0.500 3.470 11300 ---- ---- 2.740 2.740 2.730 -0.470 3.200 11350 ---- ---- 2.490 2.490 2.500 -0.450 2.950 11400 ---- ---- 2.280 2.280 2.300 -0.400 2.700 11450 ---- 2.490 2.090 2.090 2.100 -0.380 2.480 11500 ---- 2.280 1.910 1.910 1.920 -0.350 2.270 11550 ---- ---- 1.750 1.750 1.760 -0.330 2.090 11600 ---- ---- 1.600 1.600 1.610 -0.300 1.910 11650 ---- ---- 1.470 1.470 1.470 -0.280 1.750 11700 ---- ---- 1.340 1.340 1.340 -0.270 1.610 11750 ---- ---- 1.230 1.230 1.220 -0.250 1.470 11800 ---- ---- 1.120 1.120 1.120 -0.230 1.350 11850 ---- ---- 1.020 1.020 1.020 -0.210 1.230 11900 ---- ---- 0.940 0.940 0.930 -0.200 1.130 11950 ---- ---- 0.860 0.860 0.850 -0.180 1.030 12000 ---- ---- 0.790 0.790 0.770 -0.170 0.940 12050 ---- ---- 0.720 0.720 0.710 -0.150 0.860 12100 ---- ---- 0.660 0.660 0.640 -0.150 0.790 12150 ---- ---- 0.610 0.610 0.590 -0.130 0.720 12200 ---- ---- 0.560 0.560 0.540 -0.120 0.660 12300 ---- ---- 0.470 0.470 0.450 -0.100 0.550 12400 ---- ---- 0.410 0.410 0.370 -0.090 0.460 1 12500 ---- ---- 0.340 0.340 0.310 -0.070 0.380 12600 ---- ---- 0.290 0.290 0.260 -0.060 0.320 CHU APR24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.960 -0.740 10.700 10500 ---- ---- ---- ---- 9.090 -0.730 9.820 10600 ---- ---- ---- ---- 8.240 -0.710 8.950 10700 ---- ---- ---- ---- 7.410 -0.700 8.110 10800 ---- ---- ---- ---- 6.620 -0.670 7.290 10900 ---- ---- ---- ---- 5.860 -0.650 6.510 10950 ---- ---- ---- ---- 5.500 -0.630 6.130 11000 ---- ---- ---- ---- 5.140 -0.620 5.760 11050 ---- ---- ---- ---- 4.800 -0.600 5.400 11100 ---- ---- ---- ---- 4.470 -0.580 5.050 11150 ---- ---- ---- ---- 4.160 -0.560 4.720 11200 ---- ---- 3.900 3.900 3.870 -0.530 4.400 11250 ---- ---- 3.620 3.620 3.600 -0.480 4.080 11300 ---- 3.830 3.360 3.830 3.330 -0.450 3.780 11350 ---- 3.550 3.110 3.550 3.070 -0.440 3.510 11400 ---- 3.290 2.870 3.290 2.840 -0.430 3.270 11450 ---- ---- 2.610 2.610 2.620 -0.450 3.070 11500 ---- ---- 2.410 2.410 2.410 -0.470 2.880 11550 ---- ---- 2.220 2.220 2.220 -0.460 2.680 11600 ---- ---- 2.040 2.040 2.040 -0.440 2.480 11650 ---- ---- 1.880 1.880 1.880 -0.410 2.290 11700 ---- ---- 1.730 1.730 1.730 -0.370 2.100 11750 ---- ---- 1.590 1.590 1.590 -0.330 1.920 11800 ---- ---- 1.470 1.470 1.460 -0.310 1.770 11850 ---- ---- 1.350 1.350 1.340 -0.280 1.620 11900 ---- ---- 1.240 1.240 1.230 -0.260 1.490 11950 ---- ---- 1.140 1.140 1.130 -0.250 1.380 12000 ---- ---- 1.050 1.050 1.040 -0.230 1.270 12050 ---- ---- 0.970 0.970 0.960 -0.210 1.170 12100 ---- ---- 0.890 0.890 0.880 -0.200 1.080 12150 ---- ---- 0.820 0.820 0.810 -0.190 1.000 12200 ---- ---- 0.760 0.760 0.750 -0.170 0.920 12300 ---- ---- 0.650 0.650 0.640 -0.140 0.780 12400 ---- ---- 0.560 0.560 0.540 -0.130 0.670 12500 ---- ---- 0.480 0.480 0.460 -0.110 0.570 12600 ---- ---- 0.420 0.420 0.390 -0.100 0.490 12700 ---- ---- 0.360 0.360 0.340 -0.070 0.410 CHU MAY24 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 9.980 -0.730 10.710 10500 ---- ---- ---- ---- 9.120 -0.720 9.840 10600 ---- ---- ---- ---- 8.290 -0.700 8.990 10700 ---- ---- ---- ---- 7.480 -0.680 8.160 10800 ---- ---- ---- ---- 6.700 -0.660 7.360 10900 ---- ---- ---- ---- 5.950 -0.640 6.590 10950 ---- ---- ---- ---- 5.600 -0.610 6.210 11000 ---- ---- ---- ---- 5.250 -0.600 5.850 11050 ---- ---- ---- ---- 4.920 -0.580 5.500 11100 ---- ---- ---- ---- 4.600 -0.560 5.160 11150 ---- ---- ---- ---- 4.290 -0.540 4.830 11200 ---- ---- 4.030 4.030 4.000 -0.510 4.510 11250 ---- ---- 3.750 3.750 3.720 -0.490 4.210 11300 ---- 3.960 3.490 3.960 3.450 -0.460 3.910 11350 ---- 3.680 3.240 3.680 3.200 -0.430 3.630 11400 ---- 3.420 3.010 3.420 2.970 -0.410 3.380 11450 ---- 3.170 2.750 2.750 2.750 -0.410 3.160 11500 ---- ---- 2.550 2.550 2.540 -0.430 2.970 11550 ---- ---- 2.360 2.360 2.360 -0.420 2.780 11600 ---- ---- 2.180 2.180 2.180 -0.410 2.590 11650 ---- ---- 2.020 2.020 2.020 -0.380 2.400 11700 ---- ---- 1.860 1.860 1.870 -0.350 2.220 11750 ---- ---- 1.720 1.720 1.720 -0.330 2.050 11800 ---- ---- 1.590 1.590 1.590 -0.310 1.900 11850 ---- ---- 1.470 1.470 1.470 -0.290 1.760 11900 ---- ---- 1.360 1.360 1.350 -0.280 1.630 11950 ---- ---- 1.260 1.260 1.250 -0.250 1.500 12000 ---- ---- 1.170 1.170 1.150 -0.240 1.390 12050 ---- ---- 1.080 1.080 1.060 -0.230 1.290 12100 ---- ---- 1.000 1.000 0.980 -0.210 1.190 12150 ---- ---- 0.930 0.930 0.910 -0.190 1.100 12200 ---- ---- 0.860 0.860 0.840 -0.180 1.020 12300 ---- ---- 0.740 0.740 0.720 -0.150 0.870 12400 ---- ---- 0.640 0.640 0.620 -0.120 0.740 12500 ---- ---- 0.560 0.560 0.530 -0.100 0.630 12600 ---- ---- 0.490 0.490 0.460 -0.080 0.540 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 17.250 -0.780 18.030 09700 ---- ---- ---- ---- 16.320 -0.780 17.100 09800 ---- ---- ---- ---- 15.390 -0.780 16.170 09900 ---- ---- ---- ---- 14.470 -0.770 15.240 10000 ---- ---- ---- ---- 13.560 -0.770 14.330 10050 ---- ---- ---- ---- 13.110 -0.760 13.870 10100 ---- ---- ---- ---- 12.660 -0.750 13.410 10150 ---- ---- ---- ---- 12.210 -0.750 12.960 10200 ---- ---- ---- ---- 11.770 -0.740 12.510 10250 ---- ---- ---- ---- 11.330 -0.740 12.070 10300 ---- ---- ---- ---- 10.890 -0.730 11.620 10350 ---- ---- ---- ---- 10.460 -0.720 11.180 10400 ---- ---- ---- ---- 10.030 -0.710 10.740 10450 ---- ---- ---- ---- 9.600 -0.710 10.310 10500 ---- ---- ---- ---- 9.180 -0.700 9.880 10550 ---- ---- ---- ---- 8.760 -0.700 9.460 10600 ---- ---- ---- ---- 8.350 -0.690 9.040 10650 ---- ---- ---- ---- 7.940 -0.690 8.630 10700 ---- ---- ---- ---- 7.550 -0.680 8.230 10750 ---- ---- ---- ---- 7.160 -0.670 7.830 10800 ---- ---- ---- ---- 6.780 -0.660 7.440 10850 ---- ---- ---- ---- 6.410 -0.650 7.060 10900 ---- ---- ---- ---- 6.050 -0.640 6.690 10950 ---- ---- ---- ---- 5.700 -0.620 6.320 11000 ---- ---- ---- ---- 5.360 -0.610 5.970 11050 ---- ---- ---- ---- 5.030 -0.590 5.620 11100 ---- ---- ---- ---- 4.720 -0.560 5.280 11150 ---- ---- 4.460 4.460 4.420 -0.530 4.950 11200 ---- ---- 4.170 4.170 4.130 -0.500 4.630 11250 ---- ---- 3.900 3.900 3.850 -0.480 4.330 11300 ---- 4.090 3.650 4.090 3.590 -0.450 4.040 11350 ---- 3.820 3.400 3.820 3.340 -0.430 3.770 11400 ---- 3.560 3.170 3.560 3.110 -0.410 3.520 11450 ---- ---- 2.900 2.900 2.890 -0.420 3.310 11500 ---- ---- 2.690 2.690 2.690 -0.420 3.110 11550 ---- ---- 2.500 2.500 2.500 -0.420 2.920 11600 ---- ---- 2.330 2.330 2.320 -0.410 2.730 11650 ---- ---- 2.160 2.160 2.150 -0.400 2.550 11700 ---- ---- 2.010 2.010 2.000 -0.380 2.380 11750 ---- ---- 1.860 1.860 1.850 -0.360 2.210 11800 ---- ---- 1.730 1.730 1.720 -0.330 2.050 11850 ---- ---- 1.610 1.610 1.600 -0.310 1.910 11900 ---- ---- 1.500 1.500 1.480 -0.290 1.770 11950 ---- ---- 1.390 1.390 1.370 -0.270 1.640 12000 ---- ---- 1.290 1.290 1.280 -0.250 1.530 12050 ---- ---- 1.200 1.200 1.180 -0.240 1.420 12100 ---- ---- 1.120 1.120 1.100 -0.220 1.320 12150 ---- ---- 1.040 1.040 1.020 -0.210 1.230 12200 ---- ---- 0.970 0.970 0.950 -0.190 1.140 12300 ---- ---- 0.840 0.840 0.810 -0.170 0.980 12400 ---- ---- 0.740 0.740 0.700 -0.150 0.850 12500 ---- ---- 0.640 0.640 0.610 -0.120 0.730 12600 ---- ---- 0.560 0.560 0.520 -0.110 0.630 12700 ---- ---- 0.500 0.500 0.450 -0.100 0.550 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 16.780 -0.810 17.590 09800 ---- ---- ---- ---- 15.870 -0.800 16.670 09900 ---- ---- ---- ---- 14.960 -0.810 15.770 10000 ---- ---- ---- ---- 14.070 -0.800 14.870 10100 ---- ---- ---- ---- 13.190 -0.780 13.970 10150 ---- ---- ---- ---- 12.750 -0.780 13.530 10200 ---- ---- ---- ---- 12.320 -0.770 13.090 10250 ---- ---- ---- ---- 11.890 -0.770 12.660 10300 ---- ---- ---- ---- 11.460 -0.770 12.230 10350 ---- ---- ---- ---- 11.040 -0.760 11.800 10400 ---- ---- ---- ---- 10.620 -0.750 11.370 10450 ---- ---- ---- ---- 10.210 -0.740 10.950 10500 ---- ---- ---- ---- 9.800 -0.730 10.530 10550 ---- ---- ---- ---- 9.390 -0.730 10.120 10600 ---- ---- ---- ---- 9.000 -0.710 9.710 10650 ---- ---- ---- ---- 8.600 -0.710 9.310 10700 ---- ---- ---- ---- 8.220 -0.690 8.910 10750 ---- ---- ---- ---- 7.840 -0.680 8.520 10800 ---- ---- ---- ---- 7.470 -0.670 8.140 10850 ---- ---- ---- ---- 7.110 -0.650 7.760 10900 ---- ---- ---- ---- 6.750 -0.640 7.390 10950 ---- ---- ---- ---- 6.400 -0.620 7.020 11000 ---- ---- ---- ---- 6.070 -0.600 6.670 11050 ---- ---- ---- ---- 5.740 -0.590 6.330 11100 ---- ---- ---- ---- 5.420 -0.570 5.990 11150 ---- ---- ---- ---- 5.120 -0.550 5.670 11200 ---- ---- ---- ---- 4.820 -0.540 5.360 11250 ---- ---- ---- ---- 4.540 -0.510 5.050 11300 ---- ---- ---- ---- 4.270 -0.490 4.760 11350 ---- ---- ---- ---- 4.010 -0.460 4.470 11400 ---- ---- ---- ---- 3.760 -0.440 4.200 11450 ---- ---- ---- ---- 3.520 -0.420 3.940 11500 ---- ---- ---- ---- 3.310 -0.390 3.700 11550 ---- ---- 3.190 3.190 3.110 -0.370 3.480 11600 ---- 3.290 3.000 3.290 2.930 -0.350 3.280 11650 ---- 3.170 2.810 3.170 2.760 -0.330 3.090 11700 ---- 2.970 2.640 2.970 2.590 -0.330 2.920 11750 ---- 2.780 2.470 2.780 2.440 -0.310 2.750 11800 ---- 2.610 2.320 2.610 2.300 -0.300 2.600 11850 ---- ---- 2.180 2.180 2.160 -0.290 2.450 11900 ---- ---- 2.040 2.040 2.020 -0.280 2.300 11950 ---- ---- 1.920 1.920 1.890 -0.270 2.160 12000 ---- ---- 1.800 1.800 1.770 -0.250 2.020 12050 ---- ---- 1.690 1.690 1.660 -0.230 1.890 12100 ---- ---- 1.580 1.580 1.550 -0.210 1.760 12150 ---- ---- 1.490 1.490 1.450 -0.200 1.650 12200 ---- ---- 1.400 1.400 1.360 -0.180 1.540 12250 ---- ---- 1.320 1.320 1.270 -0.170 1.440 12300 ---- ---- 1.240 1.240 1.190 -0.160 1.350 12400 ---- ---- 1.100 1.100 1.050 -0.140 1.190 12500 ---- ---- 0.970 0.970 0.920 -0.120 1.040 12600 ---- ---- 0.870 0.870 0.810 -0.100 0.910 12700 ---- ---- 0.770 0.770 0.710 -0.090 0.800 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 12.350 -0.740 13.090 10400 ---- ---- ---- ---- 11.550 -0.720 12.270 10500 ---- ---- ---- ---- 10.760 -0.710 11.470 10600 ---- ---- ---- ---- 9.990 -0.690 10.680 10700 ---- ---- ---- ---- 9.240 -0.680 9.920 10750 ---- ---- ---- ---- 8.880 -0.660 9.540 10800 ---- ---- ---- ---- 8.520 -0.650 9.170 10850 ---- ---- ---- ---- 8.160 -0.640 8.800 10900 ---- ---- ---- ---- 7.810 -0.630 8.440 10950 ---- ---- ---- ---- 7.470 -0.620 8.090 11000 ---- ---- ---- ---- 7.140 -0.600 7.740 11050 ---- ---- ---- ---- 6.810 -0.590 7.400 11100 ---- ---- ---- ---- 6.490 -0.580 7.070 11150 ---- ---- ---- ---- 6.180 -0.570 6.750 11200 ---- ---- ---- ---- 5.880 -0.550 6.430 11250 ---- ---- ---- ---- 5.590 -0.540 6.130 11300 ---- ---- ---- ---- 5.310 -0.530 5.840 11350 ---- ---- ---- ---- 5.040 -0.510 5.550 11400 ---- ---- ---- ---- 4.780 -0.500 5.280 11450 ---- ---- ---- ---- 4.530 -0.480 5.010 11500 ---- ---- ---- ---- 4.290 -0.470 4.760 11550 ---- ---- ---- ---- 4.050 -0.460 4.510 11600 ---- ---- ---- ---- 3.830 -0.440 4.270 11650 ---- ---- ---- ---- 3.620 -0.430 4.050 11700 ---- ---- ---- ---- 3.430 -0.410 3.840 11750 ---- ---- ---- ---- 3.240 -0.400 3.640 11800 ---- ---- ---- ---- 3.070 -0.380 3.450 11850 ---- ---- ---- ---- 2.910 -0.360 3.270 11900 ---- ---- ---- ---- 2.750 -0.350 3.100 11950 ---- ---- ---- ---- 2.600 -0.340 2.940 12000 ---- ---- ---- ---- 2.460 -0.330 2.790 12050 ---- ---- ---- ---- 2.330 -0.320 2.650 12100 ---- ---- ---- ---- 2.210 -0.300 2.510 12150 ---- ---- ---- ---- 2.090 -0.290 2.380 12200 ---- ---- ---- ---- 1.990 -0.270 2.260 12250 ---- ---- ---- ---- 1.880 -0.270 2.150 12300 ---- ---- ---- ---- 1.790 -0.250 2.040 12400 ---- ---- ---- ---- 1.610 -0.230 1.840 12500 ---- ---- ---- ---- 1.440 -0.220 1.660 12600 ---- ---- ---- ---- 1.300 -0.200 1.500 12700 ---- ---- ---- ---- 1.170 -0.180 1.350 12800 ---- ---- ---- ---- 1.050 -0.170 1.220 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 12.200 -0.740 12.940 10500 ---- ---- ---- ---- 11.420 -0.730 12.150 10600 ---- ---- ---- ---- 10.660 -0.710 11.370 10700 ---- ---- ---- ---- 9.920 -0.690 10.610 10800 ---- ---- ---- ---- 9.200 -0.670 9.870 10850 ---- ---- ---- ---- 8.850 -0.660 9.510 10900 ---- ---- ---- ---- 8.500 -0.650 9.150 10950 ---- ---- ---- ---- 8.160 -0.640 8.800 11000 ---- ---- ---- ---- 7.820 -0.630 8.450 11050 ---- ---- ---- ---- 7.490 -0.620 8.110 11100 ---- ---- ---- ---- 7.170 -0.610 7.780 11150 ---- ---- ---- ---- 6.860 -0.590 7.450 11200 ---- ---- ---- ---- 6.550 -0.580 7.130 11250 ---- ---- ---- ---- 6.250 -0.570 6.820 11300 ---- ---- ---- ---- 5.970 -0.550 6.520 11350 ---- ---- ---- ---- 5.690 -0.540 6.230 11400 ---- ---- ---- ---- 5.420 -0.530 5.950 11450 ---- ---- ---- ---- 5.160 -0.520 5.680 11500 ---- ---- ---- ---- 4.910 -0.500 5.410 11550 ---- ---- ---- ---- 4.670 -0.490 5.160 11600 ---- ---- ---- ---- 4.440 -0.470 4.910 11650 ---- ---- ---- ---- 4.220 -0.460 4.680 11700 ---- ---- ---- ---- 4.010 -0.440 4.450 11750 ---- ---- ---- ---- 3.810 -0.430 4.240 11800 ---- ---- ---- ---- 3.630 -0.410 4.040 11850 ---- ---- ---- ---- 3.450 -0.400 3.850 11900 ---- ---- ---- ---- 3.290 -0.390 3.680 11950 ---- ---- ---- ---- 3.130 -0.370 3.500 12000 ---- ---- ---- ---- 2.980 -0.360 3.340 12050 ---- ---- ---- ---- 2.840 -0.340 3.180 12100 ---- ---- ---- ---- 2.700 -0.330 3.030 12150 ---- ---- ---- ---- 2.570 -0.320 2.890 12200 ---- ---- ---- ---- 2.440 -0.320 2.760 12250 ---- ---- ---- ---- 2.320 -0.300 2.620 12300 ---- ---- ---- ---- 2.210 -0.290 2.500 12350 ---- ---- ---- ---- 2.100 -0.280 2.380 12400 ---- ---- ---- ---- 2.000 -0.260 2.260 12500 ---- ---- ---- ---- 1.800 -0.250 2.050 12600 ---- ---- ---- ---- 1.630 -0.230 1.860 12700 ---- ---- ---- ---- 1.470 -0.210 1.680 12800 ---- ---- ---- ---- 1.330 -0.190 1.520 CHU JUN25 CHF/USD Monthly Options CALL 10800 ---- ---- ---- ---- 9.820 ---- ---- 10900 ---- ---- ---- ---- 9.140 ---- ---- 11000 ---- ---- ---- ---- 8.470 ---- ---- 11100 ---- ---- ---- ---- 7.830 ---- ---- 11200 ---- ---- ---- ---- 7.210 ---- ---- 11250 ---- ---- ---- ---- 6.910 ---- ---- 11300 ---- ---- ---- ---- 6.610 ---- ---- 11350 ---- ---- ---- ---- 6.330 ---- ---- 11400 ---- ---- ---- ---- 6.050 ---- ---- 11450 ---- ---- ---- ---- 5.790 ---- ---- 11500 ---- ---- ---- ---- 5.530 ---- ---- 11550 ---- ---- ---- ---- 5.280 ---- ---- 11600 ---- ---- ---- ---- 5.040 ---- ---- 11650 ---- ---- ---- ---- 4.810 ---- ---- 11700 ---- ---- ---- ---- 4.590 ---- ---- 11750 ---- ---- ---- ---- 4.380 ---- ---- 11800 ---- ---- ---- ---- 4.180 ---- ---- 11850 ---- ---- ---- ---- 3.990 ---- ---- 11900 ---- ---- ---- ---- 3.820 ---- ---- 11950 ---- ---- ---- ---- 3.650 ---- ---- 12000 ---- ---- ---- ---- 3.490 ---- ---- 12050 ---- ---- ---- ---- 3.340 ---- ---- 12100 ---- ---- ---- ---- 3.190 ---- ---- 12150 ---- ---- ---- ---- 3.050 ---- ---- 12200 ---- ---- ---- ---- 2.920 ---- ---- 12250 ---- ---- ---- ---- 2.790 ---- ---- 12300 ---- ---- ---- ---- 2.660 ---- ---- 12400 ---- ---- ---- ---- 2.430 ---- ---- 12500 ---- ---- ---- ---- 2.220 ---- ---- 12600 ---- ---- ---- ---- 2.020 ---- ---- 12700 ---- ---- ---- ---- 1.850 ---- ---- CHU JUL23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 15 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 31 10100 ---- ---- ---- ---- 0.000 CAB 108 10150 ---- ---- ---- ---- 0.000 CAB 120 10200 ---- ---- ---- ---- 0.000 CAB 130 10250 ---- ---- ---- ---- 0.000 CAB 74 10300 ---- ---- ---- ---- 0.000 CAB 69 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 53 10450 ---- ---- ---- ---- 0.000 CAB 58 10500 0.010 0.010 0.010 0.010 0.005 0.005 8 CAB 2 10550 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.010 0.005 0.005 1 10650 ---- ---- ---- ---- 0.015 0.010 0.005 10700 ---- 0.015 ---- 0.015 0.025 0.015 0.010 1 10750 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1 10800 ---- 0.050 ---- 0.050 0.060 0.025 0.035 14 10850 ---- 0.090 ---- 0.090 0.100 0.050 0.050 1 10900 ---- 0.150 ---- 0.150 0.160 0.080 0.080 10950 0.220 0.240 0.220 0.240 0.240 0.110 5 0.130 11000 ---- 0.380 0.190 0.190 0.360 0.160 0.200 6 11050 ---- 0.560 0.280 0.280 0.530 0.220 0.310 1 11100 ---- 0.800 0.410 0.800 0.760 0.310 0.450 1 11150 ---- 1.090 0.580 1.090 1.040 0.390 0.650 5 11200 0.850 1.420 0.800 1.420 1.370 0.480 1 0.890 2 2 11250 ---- 1.810 1.090 1.810 1.740 0.550 1.190 11300 ---- 2.220 1.410 2.220 2.140 0.620 1.520 11350 ---- 2.660 1.780 2.660 2.570 0.670 1.900 11400 ---- 3.110 2.180 3.110 3.030 0.720 2.310 11450 ---- 3.580 2.610 3.580 3.500 0.760 2.740 11500 ---- 4.060 3.060 4.060 3.980 0.780 3.200 11550 ---- 4.550 3.520 4.550 4.470 0.800 3.670 11600 ---- 5.040 4.000 5.040 4.960 0.820 4.140 11650 ---- 5.530 4.480 5.530 5.450 0.820 4.630 11700 ---- 6.030 4.970 6.030 5.940 0.820 5.120 11750 ---- 6.520 5.460 6.520 6.440 0.830 5.610 11800 ---- 7.020 5.950 7.020 6.930 0.830 6.100 11850 ---- 7.520 6.450 7.520 7.430 0.840 6.590 11900 ---- 8.010 6.940 8.010 7.930 0.840 7.090 11950 ---- 8.510 7.440 8.510 8.420 0.830 7.590 12000 ---- 9.010 7.940 9.010 8.920 0.840 8.080 12100 ---- 10.000 8.930 10.000 9.920 0.850 9.070 20 12200 ---- 11.000 9.930 11.000 10.910 0.840 10.070 40 12300 ---- 12.000 10.920 12.000 11.910 0.840 11.070 10 12400 ---- 12.990 11.920 12.990 12.900 0.840 12.060 CHU AUG23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 1 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.005 0.005 CAB 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10350 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10450 ---- ---- ---- ---- 0.025 0.015 0.010 10500 ---- ---- ---- ---- 0.030 0.010 0.020 10550 ---- 0.030 ---- 0.030 0.045 0.020 0.025 10600 ---- 0.050 ---- 0.050 0.060 0.025 0.035 10650 ---- 0.070 ---- 0.070 0.080 0.030 0.050 10700 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 10750 ---- 0.150 ---- 0.150 0.150 0.050 0.100 10800 ---- 0.210 ---- 0.210 0.210 0.070 1 0.140 100 10850 ---- 0.290 0.180 0.180 0.290 0.100 0.190 1 10900 ---- 0.400 0.240 0.240 0.390 0.130 1 0.260 2 10950 ---- 0.530 0.320 0.530 0.520 0.180 0.340 11000 ---- 0.700 0.420 0.700 0.680 0.230 0.450 11050 ---- 0.900 0.550 0.900 0.870 0.280 0.590 11100 1.110 1.140 0.710 1.060 1.110 0.340 1 0.770 2 11150 ---- 1.420 0.910 1.420 1.380 0.400 0.980 11200 ---- 1.740 1.150 1.730 1.690 0.460 1.230 11250 ---- 2.090 1.430 2.090 2.030 0.510 1.520 11300 ---- 2.460 1.740 2.460 2.400 0.560 1.840 11350 ---- 2.870 2.070 2.870 2.790 0.600 2.190 8 11400 ---- 3.290 2.440 3.290 3.200 0.640 2.560 11450 ---- 3.720 2.830 3.720 3.630 0.670 2.960 11500 ---- 4.170 3.240 4.160 4.080 0.710 3.370 11550 ---- 4.630 3.670 4.630 4.540 0.740 3.800 11600 ---- 5.100 4.110 5.100 5.010 0.760 4.250 11650 ---- 5.570 4.570 5.560 5.480 0.780 4.700 11700 ---- 6.050 5.030 6.040 5.960 0.790 5.170 11750 ---- 6.530 5.500 6.530 6.450 0.800 5.650 11800 ---- 7.020 5.980 7.020 6.930 0.810 6.120 11850 ---- 7.510 6.460 7.500 7.420 0.810 6.610 11900 ---- 8.000 6.950 8.000 7.910 0.820 7.090 11950 ---- 8.490 7.440 8.490 8.400 0.820 7.580 12000 ---- 8.990 7.930 8.980 8.900 0.830 8.070 12100 ---- 9.970 8.910 9.970 9.880 0.830 9.050 12200 ---- 10.960 9.900 10.960 10.870 0.830 10.040 18 12300 ---- 11.950 10.890 11.950 11.860 0.830 11.030 12400 ---- 12.940 11.870 12.940 12.850 0.830 12.020 CHU SEP23 CHF/USD Monthly Options PUT 09300 ---- ---- ---- ---- 0.000 CAB 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 10 09750 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.010 0.000 0.010 4 10150 ---- ---- ---- ---- 0.015 0.000 0.015 4 10200 ---- ---- ---- ---- 0.020 0.005 0.015 1 10250 ---- ---- ---- ---- 0.025 0.005 0.020 10300 ---- ---- ---- ---- 0.035 0.005 0.030 60 10350 ---- ---- ---- ---- 0.045 0.010 0.035 10400 ---- ---- ---- ---- 0.060 0.015 0.045 4 10450 ---- ---- ---- ---- 0.070 0.010 0.060 10500 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10 10550 ---- 0.110 ---- 0.110 0.120 0.030 0.090 8 10600 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1 10650 ---- 0.190 ---- 0.190 0.200 0.050 0.150 10700 ---- 0.250 ---- 0.250 0.250 0.070 0.180 2 10750 ---- 0.320 0.220 0.220 0.320 0.090 0.230 10800 ---- 0.410 0.280 0.280 0.410 0.110 0.300 43 10850 ---- 0.520 0.350 0.350 0.510 0.140 0.370 1 10900 0.500 0.650 0.440 0.650 0.640 0.170 1 0.470 10950 ---- 0.810 0.550 0.810 0.790 0.210 0.580 11000 ---- 0.990 0.680 0.990 0.970 0.260 0.710 1 8 11050 ---- 1.210 0.830 1.210 1.180 0.310 0.870 11100 ---- 1.450 1.010 1.450 1.420 0.360 1.060 4 11150 ---- 1.720 1.220 1.720 1.690 0.410 1.280 11200 ---- 2.020 1.460 1.460 1.980 0.440 1.540 11250 ---- 2.350 1.740 1.740 2.310 0.490 1.820 13 11300 ---- 2.710 2.030 2.710 2.660 0.540 2.120 46 11350 ---- 3.080 2.360 3.080 3.030 0.580 2.450 11400 ---- 3.480 2.700 3.480 3.420 0.620 2.800 11450 ---- 3.890 3.070 3.890 3.830 0.650 3.180 11500 ---- 4.320 3.460 4.310 4.250 0.680 3.570 11550 ---- 4.750 3.860 4.750 4.680 0.700 3.980 11600 ---- 5.200 4.280 5.190 5.120 0.720 4.400 11650 ---- 5.650 4.710 5.650 5.570 0.740 4.830 11700 ---- 6.110 5.150 6.110 6.030 0.750 5.280 11750 ---- 6.580 5.600 6.570 6.500 0.770 5.730 11800 ---- 7.050 6.050 7.050 6.970 0.770 6.200 11850 ---- 7.520 6.520 7.520 7.440 0.770 6.670 11900 ---- 8.000 6.990 8.000 7.920 0.780 7.140 11950 ---- 8.490 7.460 8.490 8.400 0.780 7.620 12000 ---- 8.970 7.940 8.960 8.890 0.790 8.100 12100 ---- 9.940 8.900 9.940 9.860 0.800 9.060 12200 ---- 10.920 9.880 10.910 10.830 0.800 10.030 12300 ---- 11.900 10.850 11.900 11.810 0.800 11.010 12400 ---- 12.880 11.830 12.880 12.800 0.810 11.990 CHU OCT23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.000 CAB 09500 ---- ---- ---- ---- 0.000 CAB 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 34 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09850 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.005 0.000 0.005 09950 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10050 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.005 0.015 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10250 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.040 0.005 0.035 10350 ---- ---- ---- ---- 0.050 0.005 0.045 10400 ---- ---- ---- ---- 0.070 0.010 0.060 120 10450 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10500 0.090 0.100 0.090 0.100 0.110 0.020 1 0.090 10550 ---- 0.130 ---- 0.130 0.140 0.030 0.110 10600 ---- 0.170 ---- 0.170 0.180 0.050 0.130 10650 ---- 0.210 ---- 0.210 0.220 0.060 0.160 10700 ---- 0.260 ---- 0.260 0.270 0.070 0.200 10750 ---- 0.330 ---- 0.330 0.330 0.080 0.250 10800 ---- 0.400 0.290 0.290 0.400 0.100 0.300 10850 ---- 0.480 0.350 0.350 0.490 0.120 0.370 10900 ---- 0.590 0.430 0.430 0.590 0.140 0.450 318 10950 ---- 0.710 0.520 0.520 0.710 0.170 0.540 11000 ---- 0.860 0.630 0.630 0.850 0.200 0.650 11050 ---- 1.030 0.750 1.030 1.010 0.230 0.780 11100 ---- 1.220 0.890 1.220 1.200 0.270 0.930 11150 ---- 1.440 1.060 1.440 1.410 0.310 1.100 11200 ---- 1.690 1.250 1.690 1.650 0.360 1.290 11250 ---- 1.950 1.470 1.950 1.910 0.400 1.510 11300 ---- 2.240 1.700 2.240 2.200 0.440 1.760 11350 ---- 2.430 1.990 2.430 2.510 0.480 2.030 11400 ---- 2.450 2.280 2.450 2.840 0.520 2.320 11450 ---- ---- ---- ---- 3.190 0.550 2.640 11500 ---- ---- ---- ---- 3.560 0.580 2.980 11550 ---- ---- ---- ---- 3.950 0.610 3.340 11600 ---- ---- ---- ---- 4.350 0.640 3.710 11650 ---- ---- ---- ---- 4.770 0.670 4.100 11700 ---- ---- ---- ---- 5.190 0.690 4.500 11750 ---- ---- ---- ---- 5.630 0.710 4.920 11800 ---- ---- ---- ---- 6.070 0.730 5.340 11850 ---- ---- ---- ---- 6.520 0.740 5.780 11900 ---- ---- ---- ---- 6.980 0.760 6.220 11950 ---- ---- ---- ---- 7.440 0.770 6.670 12000 ---- ---- ---- ---- 7.900 0.780 7.120 12050 ---- ---- ---- ---- 8.370 0.780 7.590 12100 ---- ---- ---- ---- 8.850 0.800 8.050 3 12200 ---- ---- ---- ---- 9.800 0.810 8.990 12300 ---- ---- ---- ---- 10.760 0.810 9.950 12400 ---- ---- ---- ---- 11.730 0.820 10.910 12500 ---- ---- ---- ---- 12.700 0.820 11.880 CHU NOV23 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.005 0.000 0.005 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.025 0.000 0.025 10050 ---- ---- ---- ---- 0.030 0.000 0.030 10100 ---- ---- ---- ---- 0.035 0.000 0.035 10150 ---- ---- ---- ---- 0.045 0.005 0.040 10200 ---- ---- ---- ---- 0.060 0.010 0.050 10250 ---- ---- ---- ---- 0.070 0.010 0.060 10300 ---- ---- ---- ---- 0.090 0.020 0.070 10350 ---- ---- ---- ---- 0.100 0.010 0.090 10400 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10450 ---- 0.140 ---- 0.140 0.150 0.030 0.120 10500 ---- 0.170 ---- 0.170 0.190 0.040 0.150 10550 ---- 0.210 ---- 0.210 0.220 0.050 0.170 10600 ---- 0.250 ---- 0.250 0.270 0.060 0.210 10650 ---- 0.310 ---- 0.310 0.320 0.070 0.250 10700 ---- 0.380 0.290 0.290 0.380 0.080 0.300 10750 ---- 0.450 0.340 0.340 0.450 0.100 0.350 10800 ---- 0.540 0.410 0.410 0.540 0.120 0.420 10850 ---- 0.640 0.480 0.480 0.640 0.140 0.500 10900 ---- 0.750 0.570 0.570 0.750 0.150 0.600 10950 ---- 0.890 0.680 0.680 0.880 0.180 0.700 11000 ---- 1.040 0.790 0.790 1.030 0.200 0.830 11050 ---- 1.220 0.930 0.930 1.200 0.230 0.970 11100 ---- 1.420 1.090 1.420 1.400 0.270 1.130 1 11150 ---- 1.640 1.260 1.640 1.620 0.310 1.310 11200 ---- 1.890 1.460 1.890 1.860 0.360 1.500 11250 ---- 2.150 1.680 2.150 2.120 0.400 1.720 11300 ---- 2.440 1.920 2.440 2.400 0.440 1.960 11350 ---- 2.750 2.200 2.750 2.710 0.480 2.230 11400 ---- 2.770 2.490 2.770 3.030 0.510 2.520 11450 ---- ---- 2.790 2.790 3.370 0.540 2.830 11500 ---- ---- ---- ---- 3.730 0.570 3.160 11550 ---- ---- ---- ---- 4.110 0.600 3.510 11600 ---- ---- ---- ---- 4.500 0.630 3.870 11650 ---- ---- ---- ---- 4.900 0.650 4.250 11700 ---- ---- ---- ---- 5.310 0.670 4.640 11750 ---- ---- ---- ---- 5.730 0.690 5.040 11800 ---- ---- ---- ---- 6.160 0.700 5.460 11850 ---- ---- ---- ---- 6.600 0.720 5.880 11900 ---- ---- ---- ---- 7.050 0.740 6.310 11950 ---- ---- ---- ---- 7.500 0.750 6.750 12000 ---- ---- ---- ---- 7.950 0.760 7.190 12050 ---- ---- ---- ---- 8.410 0.770 7.640 12100 ---- ---- ---- ---- 8.870 0.770 8.100 12200 ---- ---- ---- ---- 9.810 0.790 9.020 12300 ---- ---- ---- ---- 10.760 0.800 9.960 12400 ---- ---- ---- ---- 11.720 0.810 10.910 12500 ---- ---- ---- ---- 12.680 0.810 11.870 CHU DEC23 CHF/USD Monthly Options PUT 09400 ---- ---- ---- ---- 0.005 0.000 0.005 5 09500 ---- ---- ---- ---- 0.010 0.005 0.005 25 09600 ---- ---- ---- ---- 0.010 0.000 0.010 09700 ---- ---- ---- ---- 0.020 0.005 0.015 5 09800 ---- ---- ---- ---- 0.025 0.005 0.020 09850 ---- ---- ---- ---- 0.030 0.005 0.025 09900 ---- ---- ---- ---- 0.035 0.005 0.030 09950 ---- ---- ---- ---- 0.045 0.010 0.035 10000 ---- ---- ---- ---- 0.050 0.010 0.040 4 10050 ---- ---- ---- ---- 0.060 0.010 0.050 10100 ---- ---- ---- ---- 0.070 0.010 0.060 10150 ---- ---- ---- ---- 0.090 0.020 0.070 12 10200 ---- ---- ---- ---- 0.100 0.020 0.080 10250 ---- 0.100 ---- 0.100 0.120 0.030 0.090 10300 ---- 0.120 ---- 0.120 0.140 0.030 0.110 10350 ---- 0.150 ---- 0.150 0.160 0.030 0.130 10400 ---- 0.180 ---- 0.180 0.190 0.040 0.150 1 10450 ---- 0.210 ---- 0.210 0.230 0.050 0.180 10500 ---- 0.250 ---- 0.250 0.270 0.050 0.220 14 10550 ---- 0.300 ---- 0.300 0.310 0.050 0.260 10600 0.350 0.360 0.350 0.360 0.370 0.070 1 0.300 10650 ---- 0.430 0.340 0.340 0.430 0.070 0.360 10700 ---- 0.500 0.400 0.400 0.500 0.080 0.420 1 10750 ---- 0.590 0.470 0.470 0.590 0.100 0.490 10800 ---- 0.690 0.540 0.540 0.690 0.120 0.570 1 10850 ---- 0.800 0.630 0.630 0.800 0.140 0.660 10900 ---- 0.930 0.730 0.730 0.920 0.160 0.760 1 10950 ---- 1.070 0.850 0.850 1.070 0.190 0.880 11000 ---- 1.240 0.980 0.980 1.230 0.220 1.010 2 11050 ---- 1.420 1.120 1.120 1.410 0.250 1.160 11100 ---- 1.630 1.290 1.630 1.610 0.290 1.320 11150 ---- 1.850 1.470 1.850 1.830 0.320 1.510 11200 ---- 2.100 1.670 2.100 2.070 0.360 1.710 2 11250 ---- 2.360 1.890 2.360 2.330 0.400 1.930 11300 ---- 2.640 2.140 2.640 2.610 0.430 2.180 11350 ---- 2.950 2.420 2.950 2.910 0.470 2.440 11400 ---- 3.130 2.700 3.130 3.230 0.500 2.730 11450 ---- 3.140 3.000 3.140 3.560 0.530 3.030 11500 ---- ---- ---- ---- 3.910 0.560 3.350 11550 ---- ---- ---- ---- 4.270 0.580 3.690 11600 ---- ---- ---- ---- 4.650 0.600 4.050 11650 ---- ---- ---- ---- 5.040 0.620 4.420 11700 ---- ---- ---- ---- 5.440 0.640 4.800 11750 ---- ---- ---- ---- 5.850 0.660 5.190 11800 ---- ---- ---- ---- 6.270 0.680 5.590 11850 ---- ---- ---- ---- 6.700 0.700 6.000 11900 ---- ---- ---- ---- 7.130 0.710 6.420 11950 ---- ---- ---- ---- 7.570 0.720 6.850 12000 ---- ---- ---- ---- 8.010 0.730 7.280 12050 ---- ---- ---- ---- 8.460 0.740 7.720 12100 ---- ---- ---- ---- 8.910 0.750 8.160 12200 ---- ---- ---- ---- 9.830 0.760 9.070 12300 ---- ---- ---- ---- 10.760 0.780 9.980 12400 ---- ---- ---- ---- 11.700 0.790 10.910 12500 ---- ---- ---- ---- 12.650 0.800 11.850 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.070 0.010 0.060 10200 ---- ---- ---- ---- 0.100 0.010 0.090 10300 ---- ---- ---- ---- 0.140 0.020 0.120 10400 ---- 0.180 ---- 0.180 0.190 0.030 0.160 10500 ---- 0.240 ---- 0.240 0.260 0.040 0.220 10550 ---- 0.290 ---- 0.290 0.300 0.050 0.250 10600 ---- 0.340 ---- 0.340 0.350 0.060 0.290 10650 ---- 0.390 ---- 0.390 0.410 0.070 0.340 10700 ---- 0.460 0.380 0.380 0.470 0.080 0.390 10750 ---- 0.530 0.440 0.440 0.540 0.090 0.450 10800 ---- 0.610 0.510 0.510 0.620 0.100 0.520 10850 ---- 0.710 0.580 0.580 0.710 0.120 0.590 10900 ---- 0.810 0.670 0.670 0.820 0.140 0.680 10950 ---- 0.930 0.760 0.760 0.930 0.150 0.780 11000 ---- 1.060 0.870 0.870 1.070 0.180 0.890 11050 ---- 1.210 0.990 0.990 1.210 0.190 1.020 11100 ---- 1.380 1.130 1.130 1.380 0.220 1.160 11150 ---- 1.570 1.280 1.280 1.560 0.240 1.320 11200 ---- 1.780 1.450 1.450 1.760 0.270 1.490 11250 ---- 2.000 1.630 1.630 1.980 0.300 1.680 11300 ---- 2.240 1.840 2.240 2.220 0.340 1.880 11350 ---- 2.490 2.060 2.490 2.480 0.380 2.100 11400 ---- 2.770 2.300 2.770 2.760 0.420 2.340 11450 ---- 3.070 ---- 3.070 3.050 0.450 2.600 11500 ---- 3.380 2.870 2.870 3.360 0.480 2.880 11550 ---- 3.440 3.170 3.170 3.690 0.510 3.180 11600 ---- ---- 3.480 3.480 4.030 0.530 3.500 11650 ---- ---- ---- ---- 4.380 0.550 3.830 11700 ---- ---- ---- ---- 4.750 0.580 4.170 11750 ---- ---- ---- ---- 5.130 0.600 4.530 11800 ---- ---- ---- ---- 5.520 0.620 4.900 11850 ---- ---- ---- ---- 5.910 0.630 5.280 11900 ---- ---- ---- ---- 6.320 0.650 5.670 11950 ---- ---- ---- ---- 6.740 0.670 6.070 12000 ---- ---- ---- ---- 7.160 0.680 6.480 12050 ---- ---- ---- ---- 7.590 0.700 6.890 12100 ---- ---- ---- ---- 8.030 0.710 7.320 12150 ---- ---- ---- ---- 8.470 0.720 7.750 12200 ---- ---- ---- ---- 8.910 0.730 8.180 12300 ---- ---- ---- ---- 9.820 0.750 9.070 12400 ---- ---- ---- ---- 10.730 0.760 9.970 12500 ---- ---- ---- ---- 11.660 0.770 10.890 12600 ---- ---- ---- ---- 12.590 0.770 11.820 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.110 0.020 0.090 10200 ---- ---- ---- ---- 0.150 0.030 0.120 10300 ---- 0.170 ---- 0.170 0.200 0.040 0.160 10400 ---- 0.240 ---- 0.240 0.260 0.040 0.220 10500 ---- 0.330 ---- 0.330 0.350 0.060 0.290 10550 ---- 0.380 ---- 0.380 0.400 0.070 0.330 10600 ---- 0.440 ---- 0.440 0.450 0.070 0.380 10650 ---- 0.500 0.430 0.430 0.510 0.070 0.440 10700 ---- 0.580 0.490 0.490 0.580 0.080 0.500 10750 ---- 0.660 0.550 0.550 0.660 0.090 0.570 10800 ---- 0.750 0.630 0.630 0.750 0.100 0.650 10850 ---- 0.850 0.710 0.710 0.860 0.130 0.730 10900 ---- 0.960 0.800 0.800 0.970 0.140 0.830 10950 ---- 1.090 0.910 0.910 1.100 0.160 0.940 11000 ---- 1.230 1.030 1.030 1.240 0.190 1.050 11050 ---- 1.390 1.160 1.160 1.390 0.200 1.190 11100 ---- 1.570 1.300 1.300 1.560 0.230 1.330 11150 ---- 1.760 1.460 1.460 1.750 0.250 1.500 11200 ---- 1.970 1.630 1.630 1.950 0.280 1.670 11250 ---- 2.200 1.820 1.820 2.180 0.310 1.870 11300 ---- 2.440 2.030 2.440 2.420 0.340 2.080 11350 ---- 2.690 2.250 2.690 2.670 0.370 2.300 11400 ---- 2.960 2.490 2.960 2.950 0.410 2.540 11450 ---- 3.260 ---- 3.260 3.240 0.440 2.800 11500 ---- 3.560 3.070 3.070 3.540 0.460 3.080 11550 ---- 3.770 3.360 3.360 3.860 0.490 3.370 11600 ---- 3.800 3.670 3.670 4.190 0.510 3.680 11650 ---- ---- 3.990 3.990 4.540 0.530 4.010 11700 ---- ---- ---- ---- 4.900 0.550 4.350 11750 ---- ---- ---- ---- 5.270 0.580 4.690 11800 ---- ---- ---- ---- 5.650 0.600 5.050 11850 ---- ---- ---- ---- 6.040 0.610 5.430 11900 ---- ---- ---- ---- 6.440 0.630 5.810 11950 ---- ---- ---- ---- 6.850 0.650 6.200 12000 ---- ---- ---- ---- 7.260 0.660 6.600 12050 ---- ---- ---- ---- 7.680 0.670 7.010 12100 ---- ---- ---- ---- 8.110 0.690 7.420 12150 ---- ---- ---- ---- 8.540 0.700 7.840 12200 ---- ---- ---- ---- 8.970 0.700 8.270 12300 ---- ---- ---- ---- 9.860 0.720 9.140 12400 ---- ---- ---- ---- 10.760 0.730 10.030 12500 ---- ---- ---- ---- 11.670 0.740 10.930 12600 ---- ---- ---- ---- 12.590 0.750 11.840 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.015 -0.020 0.035 2 09600 ---- ---- ---- ---- 0.025 -0.015 0.040 09700 ---- ---- ---- ---- 0.035 -0.015 0.050 09800 ---- ---- ---- ---- 0.050 -0.020 0.070 09900 ---- ---- ---- ---- 0.070 -0.010 0.080 09950 ---- ---- ---- ---- 0.080 -0.010 0.090 10000 ---- ---- ---- ---- 0.100 0.000 0.100 10050 ---- ---- ---- ---- 0.120 0.000 0.120 10100 ---- ---- ---- ---- 0.140 0.010 0.130 10150 ---- ---- ---- ---- 0.160 0.010 0.150 10200 ---- ---- ---- ---- 0.180 0.010 0.170 1 10250 ---- ---- ---- ---- 0.210 0.020 0.190 10300 ---- 0.220 ---- 0.220 0.240 0.030 0.210 10350 ---- 0.250 ---- 0.250 0.280 0.040 0.240 10400 ---- 0.290 ---- 0.290 0.320 0.050 0.270 10450 ---- 0.340 ---- 0.340 0.360 0.050 0.310 10500 ---- 0.390 ---- 0.390 0.410 0.060 0.350 10550 ---- 0.450 ---- 0.450 0.460 0.060 0.400 10600 ---- 0.520 ---- 0.520 0.530 0.080 0.450 1 10650 ---- 0.590 0.500 0.500 0.600 0.090 0.510 10700 ---- 0.660 0.570 0.570 0.670 0.090 0.580 10750 ---- 0.750 0.640 0.640 0.760 0.100 0.660 10800 ---- 0.850 0.720 0.720 0.860 0.120 0.740 10850 ---- 0.960 0.810 0.810 0.960 0.130 0.830 10900 ---- 1.080 0.910 0.910 1.080 0.140 0.940 10950 ---- 1.210 1.020 1.020 1.220 0.170 1.050 11000 ---- 1.360 1.140 1.140 1.360 0.180 1.180 11050 ---- 1.520 1.280 1.280 1.520 0.210 1.310 11100 ---- 1.700 1.430 1.430 1.700 0.230 1.470 1 11150 ---- 1.900 1.590 1.590 1.890 0.260 1.630 11200 ---- 2.110 1.770 1.770 2.090 0.270 1.820 11250 ---- 2.330 1.960 1.960 2.320 0.310 2.010 11300 ---- 2.580 2.170 2.170 2.560 0.340 2.220 11350 ---- 2.830 2.390 2.830 2.810 0.360 2.450 11400 ---- 3.100 2.630 3.100 3.080 0.390 2.690 11450 ---- 3.390 ---- 3.390 3.370 0.430 2.940 11500 ---- 3.700 ---- 3.700 3.670 0.450 3.220 11550 ---- 4.010 3.500 3.500 3.990 0.480 3.510 11600 ---- 4.060 3.800 3.800 4.320 0.500 3.820 11650 ---- ---- 4.120 4.120 4.660 0.520 4.140 11700 ---- ---- ---- ---- 5.020 0.550 4.470 11750 ---- ---- ---- ---- 5.380 0.560 4.820 11800 ---- ---- ---- ---- 5.760 0.580 5.180 11850 ---- ---- ---- ---- 6.140 0.590 5.550 11900 ---- ---- ---- ---- 6.530 0.610 5.920 11950 ---- ---- ---- ---- 6.930 0.620 6.310 12000 ---- ---- ---- ---- 7.340 0.640 6.700 12050 ---- ---- ---- ---- 7.750 0.650 7.100 12100 ---- ---- ---- ---- 8.170 0.660 7.510 12150 ---- ---- ---- ---- 8.600 0.680 7.920 12200 ---- ---- ---- ---- 9.030 0.690 8.340 12300 ---- ---- ---- ---- 9.900 0.710 9.190 12400 ---- ---- ---- ---- 10.790 0.730 10.060 12500 ---- ---- ---- ---- 11.690 0.740 10.950 12600 ---- ---- ---- ---- 12.600 0.750 11.850 CHU APR24 CHF/USD Monthly Options PUT 10400 ---- 0.290 ---- 0.290 0.310 0.050 0.260 10500 ---- 0.380 ---- 0.380 0.400 0.060 0.340 10600 ---- 0.490 ---- 0.490 0.510 0.080 0.430 10700 ---- 0.630 ---- 0.630 0.640 0.090 0.550 10800 ---- 0.800 ---- 0.800 0.810 0.120 0.690 10900 ---- 1.000 ---- 1.000 1.010 0.150 0.860 10950 ---- 1.120 ---- 1.120 1.120 0.160 0.960 11000 ---- 1.250 ---- 1.250 1.250 0.180 1.070 11050 ---- 1.390 ---- 1.390 1.390 0.200 1.190 11100 ---- 1.540 ---- 1.540 1.540 0.220 1.320 11150 ---- 1.720 1.460 1.460 1.710 0.240 1.470 11200 ---- 1.900 1.620 1.620 1.900 0.270 1.630 11250 ---- 2.110 ---- 2.110 2.100 0.310 1.790 11300 ---- 2.320 ---- 2.320 2.310 0.340 1.970 11350 ---- 2.550 2.170 2.550 2.540 0.360 2.180 11400 ---- 2.800 2.390 2.800 2.780 0.360 2.420 11450 ---- 3.040 2.620 2.620 3.040 0.340 2.700 11500 ---- 3.320 2.860 2.860 3.310 0.330 2.980 11550 ---- 3.610 3.180 3.180 3.600 0.340 3.260 11600 ---- 3.910 3.460 3.460 3.900 0.360 3.540 11650 ---- 4.230 3.740 3.740 4.220 0.390 3.830 11700 ---- 4.360 4.050 4.050 4.550 0.430 4.120 11750 ---- ---- 4.360 4.360 4.890 0.460 4.430 11800 ---- ---- ---- ---- 5.240 0.490 4.750 11850 ---- ---- ---- ---- 5.600 0.510 5.090 11900 ---- ---- ---- ---- 5.970 0.530 5.440 11950 ---- ---- ---- ---- 6.350 0.550 5.800 12000 ---- ---- ---- ---- 6.740 0.570 6.170 12050 ---- ---- ---- ---- 7.130 0.580 6.550 12100 ---- ---- ---- ---- 7.540 0.600 6.940 12150 ---- ---- ---- ---- 7.950 0.610 7.340 12200 ---- ---- ---- ---- 8.360 0.620 7.740 12300 ---- ---- ---- ---- 9.210 0.650 8.560 12400 ---- ---- ---- ---- 10.070 0.670 9.400 12500 ---- ---- ---- ---- 10.950 0.690 10.260 12600 ---- ---- ---- ---- 11.840 0.700 11.140 12700 ---- ---- ---- ---- 12.750 0.720 12.030 CHU MAY24 CHF/USD Monthly Options PUT 10400 ---- 0.350 ---- 0.350 0.370 0.060 0.310 10500 ---- 0.450 ---- 0.450 0.460 0.070 0.390 10600 ---- 0.570 ---- 0.570 0.590 0.090 0.500 10700 ---- 0.720 ---- 0.720 0.730 0.110 0.620 10800 ---- 0.890 ---- 0.890 0.910 0.130 0.780 10900 ---- 1.100 ---- 1.100 1.120 0.160 0.960 10950 ---- 1.230 ---- 1.230 1.240 0.180 1.060 11000 ---- 1.360 ---- 1.360 1.370 0.190 1.180 11050 ---- 1.510 ---- 1.510 1.520 0.220 1.300 11100 ---- 1.670 ---- 1.670 1.670 0.230 1.440 11150 ---- 1.840 ---- 1.840 1.840 0.250 1.590 11200 ---- 2.030 ---- 2.030 2.030 0.280 1.750 11250 ---- 2.240 ---- 2.240 2.230 0.310 1.920 11300 ---- 2.450 ---- 2.450 2.440 0.340 2.100 11350 ---- 2.690 ---- 2.690 2.670 0.370 2.300 11400 ---- 2.930 2.520 2.930 2.910 0.380 2.530 11450 ---- 3.170 2.750 3.170 3.170 0.380 2.790 11500 ---- 3.450 3.000 3.000 3.440 0.370 3.070 11550 ---- 3.730 3.320 3.320 3.730 0.370 3.360 11600 ---- 4.030 3.590 3.590 4.040 0.390 3.650 11650 ---- 4.350 3.880 3.880 4.350 0.410 3.940 11700 ---- 4.580 4.170 4.170 4.680 0.440 4.240 11750 ---- 4.610 4.490 4.490 5.010 0.460 4.550 11800 ---- ---- 4.810 4.810 5.350 0.480 4.870 11850 ---- ---- ---- ---- 5.710 0.500 5.210 11900 ---- ---- ---- ---- 6.070 0.520 5.550 11950 ---- ---- ---- ---- 6.440 0.530 5.910 12000 ---- ---- ---- ---- 6.830 0.560 6.270 12050 ---- ---- ---- ---- 7.220 0.570 6.650 12100 ---- ---- ---- ---- 7.620 0.590 7.030 12150 ---- ---- ---- ---- 8.020 0.600 7.420 12200 ---- ---- ---- ---- 8.430 0.620 7.810 12300 ---- ---- ---- ---- 9.270 0.650 8.620 12400 ---- ---- ---- ---- 10.120 0.670 9.450 12500 ---- ---- ---- ---- 10.990 0.700 10.290 12600 ---- ---- ---- ---- 11.870 0.710 11.160 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.070 0.010 0.060 09700 ---- ---- ---- ---- 0.090 0.010 0.080 09800 ---- ---- ---- ---- 0.110 0.010 0.100 09900 ---- ---- ---- ---- 0.140 0.010 0.130 10000 ---- ---- ---- ---- 0.180 0.020 0.160 10050 ---- ---- ---- ---- 0.210 0.030 0.180 10100 ---- ---- ---- ---- 0.230 0.030 0.200 10150 ---- ---- ---- ---- 0.260 0.040 0.220 10200 ---- ---- ---- ---- 0.290 0.040 0.250 10250 ---- 0.290 ---- 0.290 0.330 0.050 0.280 10300 ---- 0.330 ---- 0.330 0.370 0.060 0.310 10350 ---- 0.370 ---- 0.370 0.410 0.070 0.340 10400 ---- 0.420 ---- 0.420 0.460 0.080 0.380 10450 ---- 0.470 ---- 0.470 0.500 0.070 0.430 1 10500 ---- 0.530 ---- 0.530 0.560 0.090 0.470 10550 ---- 0.590 ---- 0.590 0.620 0.090 0.530 10600 ---- 0.660 ---- 0.660 0.680 0.090 0.590 10650 ---- 0.740 ---- 0.740 0.750 0.100 0.650 10700 ---- 0.820 ---- 0.820 0.830 0.110 0.720 10750 ---- 0.910 ---- 0.910 0.920 0.120 0.800 10800 ---- 1.000 ---- 1.000 1.010 0.120 0.890 10850 ---- 1.110 ---- 1.110 1.120 0.140 0.980 10900 ---- 1.230 ---- 1.230 1.230 0.150 1.080 10950 ---- 1.350 ---- 1.350 1.360 0.170 1.190 11000 ---- 1.490 ---- 1.490 1.500 0.190 1.310 11050 ---- 1.640 ---- 1.640 1.650 0.210 1.440 11100 ---- 1.800 ---- 1.800 1.810 0.230 1.580 11150 ---- 1.980 ---- 1.980 1.980 0.250 1.730 11200 ---- 2.170 ---- 2.170 2.170 0.290 1.880 11250 ---- 2.380 ---- 2.370 2.370 0.320 2.050 11300 ---- 2.600 ---- 2.600 2.580 0.340 2.240 11350 ---- 2.830 ---- 2.830 2.810 0.370 2.440 11400 ---- 3.070 2.670 3.070 3.050 0.370 2.680 11450 ---- 3.320 2.900 3.320 3.310 0.370 2.940 11500 ---- 3.590 3.140 3.140 3.580 0.360 3.220 11550 ---- 3.870 3.480 3.480 3.870 0.370 3.500 11600 ---- 4.170 3.750 3.750 4.160 0.370 3.790 11650 ---- 4.480 4.030 4.030 4.470 0.390 4.080 11700 ---- 4.800 4.330 4.330 4.790 0.410 4.380 11750 ---- 4.880 4.630 4.630 5.130 0.440 4.690 11800 ---- ---- 4.950 4.950 5.470 0.460 5.010 11850 ---- ---- ---- ---- 5.820 0.480 5.340 11900 ---- ---- ---- ---- 6.180 0.500 5.680 11950 ---- ---- ---- ---- 6.550 0.520 6.030 12000 ---- ---- ---- ---- 6.930 0.540 6.390 12050 ---- ---- ---- ---- 7.310 0.550 6.760 12100 ---- ---- ---- ---- 7.700 0.570 7.130 12150 ---- ---- ---- ---- 8.100 0.580 7.520 12200 ---- ---- ---- ---- 8.500 0.590 7.910 12300 ---- ---- ---- ---- 9.320 0.620 8.700 12400 ---- ---- ---- ---- 10.160 0.640 9.520 12500 ---- ---- ---- ---- 11.010 0.660 10.350 12600 ---- ---- ---- ---- 11.880 0.680 11.200 12700 ---- ---- ---- ---- 12.760 0.690 12.070 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.110 0.000 0.110 09800 ---- ---- ---- ---- 0.140 0.010 0.130 09900 ---- ---- ---- ---- 0.180 0.010 0.170 10000 ---- ---- ---- ---- 0.230 0.020 0.210 10100 ---- ---- ---- ---- 0.290 0.030 0.260 10150 ---- ---- ---- ---- 0.320 0.030 0.290 10200 ---- ---- ---- ---- 0.360 0.040 0.320 10250 ---- ---- ---- ---- 0.400 0.040 0.360 10300 ---- ---- ---- ---- 0.440 0.050 0.390 10350 ---- 0.460 ---- 0.460 0.490 0.060 0.430 10400 ---- 0.510 ---- 0.510 0.540 0.060 0.480 10450 ---- 0.560 ---- 0.560 0.600 0.070 0.530 10500 ---- 0.620 ---- 0.620 0.660 0.080 0.580 10550 ---- 0.690 ---- 0.690 0.730 0.090 0.640 10600 ---- 0.760 ---- 0.760 0.800 0.100 0.700 10650 ---- 0.840 ---- 0.840 0.880 0.110 0.770 10700 ---- 0.930 ---- 0.930 0.970 0.120 0.850 10750 ---- 1.020 ---- 1.020 1.060 0.130 0.930 10800 ---- 1.120 ---- 1.120 1.160 0.150 1.010 10850 ---- 1.230 ---- 1.230 1.270 0.170 1.100 10900 ---- 1.340 ---- 1.340 1.380 0.180 1.200 10950 ---- 1.470 ---- 1.470 1.500 0.190 1.310 11000 ---- 1.600 ---- 1.600 1.640 0.210 1.430 11050 ---- 1.750 ---- 1.750 1.780 0.220 1.560 11100 ---- 1.910 ---- 1.910 1.930 0.230 1.700 11150 ---- 2.070 ---- 2.070 2.100 0.260 1.840 11200 ---- 2.250 ---- 2.250 2.270 0.270 2.000 11250 ---- 2.440 ---- 2.440 2.460 0.290 2.170 11300 ---- 2.650 ---- 2.650 2.660 0.320 2.340 11350 ---- 2.860 ---- 2.860 2.870 0.340 2.530 11400 ---- 3.090 ---- 3.090 3.090 0.370 2.720 11450 ---- 3.330 ---- 3.330 3.330 0.390 2.940 11500 ---- 3.580 ---- 3.570 3.590 0.420 3.170 11550 ---- 3.630 3.410 3.630 3.860 0.440 3.420 11600 ---- ---- 3.660 3.660 4.140 0.450 3.690 11650 ---- ---- ---- ---- 4.440 0.470 3.970 11700 ---- ---- ---- ---- 4.750 0.480 4.270 11750 ---- ---- ---- ---- 5.070 0.490 4.580 11800 ---- ---- ---- ---- 5.400 0.510 4.890 11850 ---- ---- ---- ---- 5.730 0.520 5.210 11900 ---- ---- ---- ---- 6.060 0.520 5.540 11950 ---- ---- ---- ---- 6.410 0.550 5.860 12000 ---- ---- ---- ---- 6.750 0.560 6.190 12050 ---- ---- ---- ---- 7.110 0.580 6.530 12100 ---- ---- ---- ---- 7.470 0.590 6.880 12150 ---- ---- ---- ---- 7.850 0.610 7.240 12200 ---- ---- ---- ---- 8.230 0.630 7.600 12250 ---- ---- ---- ---- 8.610 0.640 7.970 12300 ---- ---- ---- ---- 9.000 0.650 8.350 12400 ---- ---- ---- ---- 9.800 0.670 9.130 12500 ---- ---- ---- ---- 10.610 0.690 9.920 12600 ---- ---- ---- ---- 11.440 0.700 10.740 12700 ---- ---- ---- ---- 12.290 0.730 11.560 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.830 0.100 0.730 10400 ---- ---- ---- ---- 0.960 0.110 0.850 10500 ---- ---- ---- ---- 1.100 0.120 0.980 10600 ---- ---- ---- ---- 1.270 0.150 1.120 10700 ---- ---- ---- ---- 1.450 0.160 1.290 10750 ---- ---- ---- ---- 1.550 0.170 1.380 10800 ---- ---- ---- ---- 1.660 0.190 1.470 10850 ---- ---- ---- ---- 1.770 0.190 1.580 10900 ---- ---- ---- ---- 1.880 0.200 1.680 10950 ---- ---- ---- ---- 2.010 0.220 1.790 11000 ---- ---- ---- ---- 2.140 0.230 1.910 11050 ---- ---- ---- ---- 2.280 0.240 2.040 11100 ---- ---- ---- ---- 2.430 0.260 2.170 11150 ---- ---- ---- ---- 2.580 0.260 2.320 11200 ---- ---- ---- ---- 2.750 0.280 2.470 11250 ---- ---- ---- ---- 2.920 0.290 2.630 11300 ---- ---- ---- ---- 3.110 0.310 2.800 11350 ---- ---- ---- ---- 3.300 0.310 2.990 11400 ---- ---- ---- ---- 3.510 0.330 3.180 11450 ---- ---- ---- ---- 3.720 0.340 3.380 11500 ---- ---- ---- ---- 3.950 0.360 3.590 11550 ---- ---- ---- ---- 4.180 0.370 3.810 11600 ---- ---- ---- ---- 4.430 0.390 4.040 11650 ---- ---- ---- ---- 4.690 0.410 4.280 11700 ---- ---- ---- ---- 4.960 0.420 4.540 11750 ---- ---- ---- ---- 5.240 0.430 4.810 11800 ---- ---- ---- ---- 5.530 0.450 5.080 11850 ---- ---- ---- ---- 5.830 0.460 5.370 11900 ---- ---- ---- ---- 6.140 0.470 5.670 11950 ---- ---- ---- ---- 6.460 0.490 5.970 12000 ---- ---- ---- ---- 6.790 0.500 6.290 12050 ---- ---- ---- ---- 7.120 0.510 6.610 12100 ---- ---- ---- ---- 7.470 0.530 6.940 12150 ---- ---- ---- ---- 7.820 0.540 7.280 12200 ---- ---- ---- ---- 8.170 0.540 7.630 12250 ---- ---- ---- ---- 8.540 0.560 7.980 12300 ---- ---- ---- ---- 8.910 0.570 8.340 12400 ---- ---- ---- ---- 9.660 0.590 9.070 12500 ---- ---- ---- ---- 10.430 0.610 9.820 12600 ---- ---- ---- ---- 11.220 0.630 10.590 12700 ---- ---- ---- ---- 12.020 0.640 11.380 12800 ---- ---- ---- ---- 12.840 0.660 12.180 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 1.090 0.120 0.970 10500 ---- ---- ---- ---- 1.240 0.140 1.100 10600 ---- ---- ---- ---- 1.400 0.150 1.250 10700 ---- ---- ---- ---- 1.590 0.170 1.420 10800 ---- ---- ---- ---- 1.790 0.190 1.600 10850 ---- ---- ---- ---- 1.900 0.200 1.700 10900 ---- ---- ---- ---- 2.010 0.200 1.810 10950 ---- ---- ---- ---- 2.130 0.210 1.920 11000 ---- ---- ---- ---- 2.260 0.230 2.030 11050 ---- ---- ---- ---- 2.390 0.240 2.150 11100 ---- ---- ---- ---- 2.530 0.250 2.280 11150 ---- ---- ---- ---- 2.680 0.260 2.420 11200 ---- ---- ---- ---- 2.840 0.280 2.560 11250 ---- ---- ---- ---- 3.000 0.280 2.720 11300 ---- ---- ---- ---- 3.180 0.300 2.880 11350 ---- ---- ---- ---- 3.360 0.310 3.050 11400 ---- ---- ---- ---- 3.550 0.320 3.230 11450 ---- ---- ---- ---- 3.760 0.340 3.420 11500 ---- ---- ---- ---- 3.970 0.350 3.620 11550 ---- ---- ---- ---- 4.190 0.360 3.830 11600 ---- ---- ---- ---- 4.420 0.380 4.040 11650 ---- ---- ---- ---- 4.660 0.390 4.270 11700 ---- ---- ---- ---- 4.920 0.410 4.510 11750 ---- ---- ---- ---- 5.180 0.420 4.760 11800 ---- ---- ---- ---- 5.460 0.440 5.020 11850 ---- ---- ---- ---- 5.740 0.440 5.300 11900 ---- ---- ---- ---- 6.040 0.460 5.580 11950 ---- ---- ---- ---- 6.340 0.470 5.870 12000 ---- ---- ---- ---- 6.660 0.490 6.170 12050 ---- ---- ---- ---- 6.970 0.490 6.480 12100 ---- ---- ---- ---- 7.300 0.510 6.790 12150 ---- ---- ---- ---- 7.630 0.520 7.110 12200 ---- ---- ---- ---- 7.970 0.540 7.430 12250 ---- ---- ---- ---- 8.310 0.540 7.770 12300 ---- ---- ---- ---- 8.660 0.560 8.100 12350 ---- ---- ---- ---- 9.010 0.560 8.450 12400 ---- ---- ---- ---- 9.370 0.580 8.790 12500 ---- ---- ---- ---- 10.100 0.590 9.510 12600 ---- ---- ---- ---- 10.850 0.610 10.240 12700 ---- ---- ---- ---- 11.610 0.630 10.980 12800 ---- ---- ---- ---- 12.390 0.640 11.750 CHU JUN25 CHF/USD Monthly Options PUT 10800 ---- ---- ---- ---- 1.860 ---- ---- 10900 ---- ---- ---- ---- 2.090 ---- ---- 11000 ---- ---- ---- ---- 2.340 ---- ---- 11100 ---- ---- ---- ---- 2.610 ---- ---- 11200 ---- ---- ---- ---- 2.910 ---- ---- 11250 ---- ---- ---- ---- 3.070 ---- ---- 11300 ---- ---- ---- ---- 3.230 ---- ---- 11350 ---- ---- ---- ---- 3.410 ---- ---- 11400 ---- ---- ---- ---- 3.590 ---- ---- 11450 ---- ---- ---- ---- 3.780 ---- ---- 11500 ---- ---- ---- ---- 3.980 ---- ---- 11550 ---- ---- ---- ---- 4.190 ---- ---- 11600 ---- ---- ---- ---- 4.410 ---- ---- 11650 ---- ---- ---- ---- 4.640 ---- ---- 11700 ---- ---- ---- ---- 4.870 ---- ---- 11750 ---- ---- ---- ---- 5.120 ---- ---- 11800 ---- ---- ---- ---- 5.380 ---- ---- 11850 ---- ---- ---- ---- 5.650 ---- ---- 11900 ---- ---- ---- ---- 5.930 ---- ---- 11950 ---- ---- ---- ---- 6.220 ---- ---- 12000 ---- ---- ---- ---- 6.520 ---- ---- 12050 ---- ---- ---- ---- 6.830 ---- ---- 12100 ---- ---- ---- ---- 7.140 ---- ---- 12150 ---- ---- ---- ---- 7.460 ---- ---- 12200 ---- ---- ---- ---- 7.780 ---- ---- 12250 ---- ---- ---- ---- 8.110 ---- ---- 12300 ---- ---- ---- ---- 8.440 ---- ---- 12400 ---- ---- ---- ---- 9.130 ---- ---- 12500 ---- ---- ---- ---- 9.830 ---- ---- 12600 ---- ---- ---- ---- 10.550 ---- ---- 12700 ---- ---- ---- ---- 11.290 ---- ---- 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 CALL 10050 ---- .07900B .07530A .07530A .07620 +.00070 .07550 10100 ---- .07400B .07030A .07030A .07120 +.00070 .07050 10150 ---- .06910B .06530A .06530A .06620 +.00060 .06560 10200 ---- .06410B .06040A .06040A .06130 +.00070 .06060 10250 ---- .05920B .05540A .05540A .05630 +.00060 .05570 10300 ---- .05420B .05050A .05050A .05140 +.00060 .05080 10350 ---- .04930B .04560A .04560A .04650 +.00060 .04590 10400 ---- .04440B .04070A .04070A .04170 +.00070 .04100 10450 ---- .03960B .03590A .03590A .03690 +.00070 .03620 10500 ---- .03480B .03120A .03120A .03210 +.00050 .03160 10550 ---- .03010B .02650A .02650A .02750 +.00050 .02700 10575 ---- .02790B .02430A .02430A .02530 +.00050 .02480 10600 ---- .02560B .02220A .02220A .02310 +.00040 .02270 10625 ---- .02350B .02010A .02010A .02110 +.00040 .02070 10650 ---- .02140B .01820A .01820A .01900 +.00030 .01870 10675 ---- .01930B .01620A .01620A .01710 +.00030 .01680 10700 ---- .01740B .01440A .01440A .01530 +.00030 .01500 10725 ---- .01550B .01230A .01230A .01350 +.00020 .01330 10750 ---- .01370B .01070A .01070A .01190 +.00020 .01170 1 10775 ---- .01220B .00930A .00930A .01040 +.00020 .01020 1 10800 ---- .01060B .00800A .00800A .00900 +.00020 .00880 10825 ---- .00920B .00690A .00690A .00770 +.00010 .00760 10850 ---- .00800B .00580A .00580A .00650 +.00010 .00640 10875 .00520 .00680B .00500A .00560B .00550 +.00010 50 .00540 50 10900 ---- .00580B .00420A .00420A .00460 +.00010 .00450 50 10925 ---- .00490B .00350A .00350A .00390 +.00010 .00380 600 10950 ---- .00410B .00290A .00290A .00320 +.00010 .00310 250 10975 ---- .00340B .00240A .00240A .00260 .00000 .00260 50 300 11000 ---- .00280B .00200A .00200A .00210 .00000 .00210 58 11025 ---- .00220B .00160A .00160A .00170 .00000 .00170 11050 ---- .00180B .00130A .00130A .00140 .00000 1 .00140 50 11100 ---- .00110B ---- .00110B .00090 .00000 .00090 8 11150 ---- ---- .00050A .00050A .00060 .00000 .00060 11200 .00040 .00045B .00035A .00035A .00035 -.00005 1 .00040 11250 ---- ---- ---- ---- .00025 .00000 .00025 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 2EU JUL23 EUR/USD Weekly Friday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- .00005 .00000 .00005 10150 ---- ---- ---- ---- .00005 .00000 .00005 10200 ---- ---- ---- ---- .00005 .00000 .00005 10250 ---- ---- ---- ---- .00010 .00000 .00010 10300 ---- ---- ---- ---- .00015 .00000 .00015 10350 ---- ---- ---- ---- .00025 .00000 .00025 10400 ---- ---- .00035A .00035A .00035 -.00005 .00040 1 10450 ---- ---- .00050A .00050A .00050 -.00010 .00060 8 10500 ---- ---- .00070A .00070A .00080 -.00010 .00090 10550 ---- .00140B .00100A .00140B .00120 -.00010 1 .00130 8 10575 ---- .00170B .00120A .00170B .00140 -.00020 .00160 10600 ---- .00210B .00140A .00210B .00170 -.00030 .00200 10625 ---- .00260B .00180A .00260B .00210 -.00030 .00240 10650 ---- .00310B .00210A .00310B .00260 -.00030 .00290 10675 ---- .00380B .00260A .00380B .00320 -.00030 .00350 10700 .00380 .00450B .00310A .00400B .00380 -.00040 50 .00420 2 10725 ---- .00540B .00370A .00540B .00460 -.00040 .00500 50 10750 ---- .00630B .00440A .00630B .00540 -.00050 .00590 10775 ---- .00740B .00530A .00740B .00640 -.00050 .00690 10800 ---- .00840B .00620A .00840B .00750 -.00050 .00800 10825 ---- .00970B .00730A .00970B .00870 -.00050 .00920 50 10850 ---- .01120B .00850A .01120B .01000 -.00060 .01060 10875 .01150 .01280B .00980A .01210B .01150 -.00050 1 .01200 10900 ---- .01410B .01120A .01380B .01310 -.00050 .01360 10925 ---- .01580B .01280A .01280A .01480 -.00060 .01540 10950 ---- .01760B .01450A .01740B .01660 -.00060 .01720 10975 ---- .01960B .01640A .01940B .01850 -.00060 .01910 11000 ---- .02170B .01820A .02140B .02050 -.00060 .02110 11025 ---- .02370B .02020A .02020A .02260 -.00070 .02330 11050 ---- .02590B .02230A .02570B .02480 -.00060 .02540 11100 ---- .03010B .02660A .03010B .02930 -.00060 .02990 11150 ---- .03480B .03120A .03480B .03390 -.00070 .03460 11200 ---- .03960B .03600A .03960B .03870 -.00060 .03930 11250 ---- .04440B .04080A .04440B .04350 -.00070 .04420 11300 ---- .04930B .04560A .04930B .04840 -.00070 .04910 11350 ---- .05430B .05060A .05430B .05330 -.00070 .05400 11400 ---- .05920B .05550A .05920B .05830 -.00060 .05890 11450 ---- .06420B .06040A .06420B .06320 -.00070 .06390 11500 ---- .06910B .06540A .06910B .06820 -.00060 .06880 11550 ---- .07410B .07040A .07410B .07320 -.00060 .07380 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 CALL 10050 ---- .07930B .07550A .07550A .07650 +.00070 .07580 10100 ---- .07430B .07050A .07050A .07150 +.00070 .07080 10150 ---- .06930B .06550A .06550A .06650 +.00070 .06580 10200 ---- .06430B .06050A .06050A .06150 +.00070 .06080 10250 ---- .05930B .05550A .05550A .05650 +.00070 .05580 10300 ---- .05430B .05050A .05050A .05150 +.00070 .05080 10350 ---- .04930B .04550A .04550A .04650 +.00070 .04580 10400 ---- .04430B .04060A .04060A .04150 +.00070 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00070 .03580 10500 ---- .03430B .03060A .03060A .03150 +.00070 .03080 10550 ---- .02930B .02560A .02560A .02650 +.00060 .02590 17 10575 ---- .02690B .02310A .02310A .02410 +.00070 .02340 10600 ---- .02440B .02070A .02070A .02160 +.00060 .02100 10625 ---- .02190B .01830A .01830A .01920 +.00060 .01860 29 10650 ---- .01950B .01590A .01590A .01680 +.00060 .01620 5 10675 ---- .01710B .01340A .01340A .01450 +.00050 .01400 11 10700 ---- .01480B .01130A .01130A .01230 +.00050 .01180 10725 ---- .01260B .00930A .00930A .01020 +.00030 .00990 2 10750 ---- .01040B .00720A .00720A .00830 +.00030 .00800 23 10775 ---- .00850B .00560A .00560A .00660 +.00020 .00640 1 24 10800 .00430 .00680B .00430 .00680B .00510 +.00020 1 .00490 3 42 10825 ---- .00530B .00320A .00320A .00380 +.00010 .00370 395 395 10850 .00260 .00400B .00230A .00290B .00270 .00000 2 .00270 103 210 10875 ---- .00290B .00160A .00160A .00190 .00000 .00190 95 187 10900 .00130 .00200B .00100 .00130B .00130 .00000 46 .00130 150 300 10925 .00090 .00130B .00070A .00090 .00090 +.00010 145 .00080 269 278 10950 .00090 .00090 .00045 .00050B .00050 .00000 20 .00050 97 143 10975 ---- .00050B ---- .00050B .00035 +.00005 .00030 95 257 11000 ---- .00030B ---- .00030B .00020 .00000 10 .00020 92 257 11025 ---- .00015B ---- .00015B .00010 .00000 .00010 121 11050 ---- .00010B ---- .00010B .00005 .00000 50 .00005 1 107 11075 ---- ---- ---- ---- .00005 .00000 .00005 3 11100 ---- ---- ---- ---- CAB .00000 100 CAB 80 11125 ---- ---- ---- ---- CAB .00000 CAB 78 11150 ---- ---- ---- ---- CAB .00000 CAB 3 11200 ---- ---- ---- ---- CAB .00000 CAB 2 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11300 ---- ---- ---- ---- CAB .00000 CAB 4 11350 ---- ---- ---- ---- CAB .00000 CAB 101 11400 ---- ---- ---- ---- CAB .00000 CAB 4 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 3EU JUN23 EUR/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 65 10200 ---- ---- ---- ---- CAB .00000 CAB 65 10250 ---- ---- ---- ---- CAB .00000 CAB 3 10300 ---- ---- ---- ---- CAB .00000 CAB 40 10350 ---- ---- ---- ---- CAB .00000 CAB 101 10400 ---- ---- ---- ---- CAB .00000 CAB 7 10450 ---- ---- ---- ---- CAB .00000 CAB 96 10500 ---- ---- ---- ---- CAB .00000 100 CAB 115 10550 .00005 .00005 .00005 .00005 .00005 .00000 51 .00005 71 10575 ---- ---- ---- ---- .00005 .00000 .00005 94 10600 .00015 .00015 .00010A .00010A .00010 -.00005 2 .00015 103 148 10625 ---- ---- .00015A .00015A .00020 -.00005 .00025 99 146 10650 .00030 .00030 .00020A .00030 .00030 -.00010 15 .00040 112 299 10675 .00045 .00045 .00030A .00050B .00050 -.00010 5 .00060 178 202 10700 .00090 .00110B .00050A .00090B .00080 -.00020 16 .00100 172 4203 10725 .00080 .00160B .00080 .00120 .00120 -.00030 13 .00150 99 195 10750 .00200 .00240B .00120A .00170 .00180 -.00040 734 .00220 618 636 10775 ---- .00340B .00170A .00340B .00260 -.00040 .00300 97 143 10800 .00430 .00440B .00250A .00340A .00360 -.00050 6 .00410 98 198 10825 ---- .00600B .00330A .00600B .00480 -.00050 .00530 300 392 10850 ---- .00710B .00460A .00700B .00620 -.00060 .00680 6 6 10875 ---- .00880B .00590A .00870B .00790 -.00060 .00850 10900 .00990 .01080B .00760A .01040B .00980 -.00060 1 .01040 2 10925 ---- .01290B .00940A .01270B .01180 -.00070 .01250 10950 ---- .01480B .01140A .01480B .01400 -.00070 .01470 1 10975 ---- .01720B .01360A .01720B .01630 -.00070 .01700 11000 ---- .01960B .01600A .01960B .01870 -.00060 .01930 1 11025 ---- .02200B .01840A .02200B .02110 -.00060 .02170 11050 ---- .02450B .02080A .02450B .02350 -.00070 .02420 11075 ---- .02690B .02320A .02690B .02600 -.00070 .02670 11100 ---- .02940B .02570A .02940B .02850 -.00060 .02910 11125 ---- .03190B .02820A .03190B .03100 -.00060 .03160 11150 ---- .03440B .03070A .03440B .03350 -.00060 .03410 11200 ---- .03940B .03570A .03940B .03850 -.00060 .03910 11250 ---- .04440B .04060A .04440B .04350 -.00060 .04410 11300 ---- .04940B .04560A .04940B .04850 -.00060 .04910 11350 ---- .05440B .05060A .05440B .05350 -.00060 .05410 11400 ---- .05940B .05560A .05940B .05850 -.00060 .05910 11450 ---- .06440B .06060A .06440B .06350 -.00060 .06410 11500 ---- .06940B .06560A .06940B .06850 -.00060 .06910 11550 ---- .07440B .07060A .07440B .07350 -.00060 .07410 11600 ---- .07940B .07560A .07940B .07850 -.00060 .07910 11650 ---- .08440B .08060A .08440B .08350 -.00060 .08410 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 CALL 10050 ---- .07920B .07540A .07540A .07640 +.00070 .07570 10100 ---- .07420B .07050A .07050A .07140 +.00070 .07070 10150 ---- .06920B .06550A .06550A .06640 +.00070 .06570 10200 ---- .06420B .06050A .06050A .06140 +.00070 .06070 10250 ---- .05920B .05550A .05550A .05640 +.00070 .05570 10300 ---- .05430B .05050A .05050A .05140 +.00060 .05080 10350 ---- .04930B .04550A .04550A .04640 +.00060 .04580 10400 ---- .04430B .04050A .04050A .04140 +.00060 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00070 .03580 10500 ---- .03430B .03060A .03060A .03150 +.00060 .03090 10550 ---- .02940B .02570A .02570A .02660 +.00060 .02600 10575 ---- .02700B .02330A .02330A .02420 +.00060 .02360 10600 ---- .02450B .02090A .02090A .02180 +.00050 .02130 10625 ---- .02210B .01860A .01860A .01950 +.00050 .01900 10650 ---- .01980B .01630A .01630A .01730 +.00050 .01680 10675 ---- .01760B .01410A .01410A .01510 +.00050 .01460 10 10700 ---- .01530B .01210A .01210A .01300 +.00040 .01260 10 10725 ---- .01330B .01020A .01020A .01100 +.00030 .01070 9 17 10750 .00880 .01130B .00800A .00950B .00920 +.00030 2 .00890 6 10775 ---- .00950B .00660A .00660A .00760 +.00030 .00730 72 10800 ---- .00780B .00530A .00530A .00610 +.00020 .00590 2 92 10825 ---- .00630B .00430A .00430A .00490 +.00020 .00470 44 44 10850 ---- .00510B .00330A .00330A .00380 +.00010 .00370 42 214 10875 ---- .00400B .00260A .00260A .00280 .00000 .00280 42 45 10900 ---- .00310B .00190A .00190A .00210 .00000 .00210 44 46 10925 ---- .00230B .00140A .00140A .00160 .00000 .00160 47 326 10950 ---- .00170B .00100A .00170B .00110 .00000 .00110 44 134 10975 ---- .00120B .00070A .00120B .00080 .00000 .00080 42 132 11000 ---- .00080B .00050A .00080B .00060 .00000 .00060 51 235 11025 ---- .00050B .00035A .00050B .00040 .00000 .00040 42 308 11050 ---- .00035B ---- .00035B .00025 .00000 .00025 50 11075 ---- .00025B ---- .00025B .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 .00000 .00005 154 11200 ---- ---- ---- ---- CAB -.00005 .00005 4 11250 ---- ---- ---- ---- CAB .00000 CAB 2 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 4EU JUN23 EUR/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 1 10350 ---- ---- ---- ---- CAB .00000 CAB 7 10400 ---- ---- ---- ---- CAB .00000 CAB 4 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 92 94 10550 ---- ---- ---- ---- .00015 -.00005 .00020 69 143 10575 ---- ---- .00025A .00025A .00025 -.00010 .00035 47 47 10600 ---- ---- .00030A .00030A .00035 -.00015 .00050 47 123 10625 ---- ---- .00040A .00040A .00050 -.00020 .00070 44 44 10650 ---- ---- .00060A .00060A .00080 -.00020 .00100 44 250 10675 ---- .00140B .00080A .00140B .00110 -.00020 .00130 44 168 10700 ---- .00200B .00110A .00200B .00150 -.00030 .00180 51 144 10725 ---- .00270B .00150A .00270B .00200 -.00040 .00240 44 301 10750 ---- .00350B .00200A .00350B .00270 -.00040 .00310 46 53 10775 .00340 .00460B .00270A .00320A .00360 -.00040 20 .00400 145 361 10800 .00410 .00560B .00350A .00440A .00460 -.00050 2564 .00510 2093 2092 10825 ---- .00700B .00450A .00700B .00590 -.00050 .00640 2 10850 ---- .00830B .00570A .00830B .00730 -.00050 .00780 1 2 10875 ---- .00980B .00710A .00710A .00880 -.00070 .00950 50 10900 ---- .01160B .00860A .01140B .01060 -.00070 .01130 10925 ---- .01350B .01030A .01340B .01250 -.00070 .01320 2 10950 ---- .01560B .01230A .01550B .01460 -.00060 .01520 1 10975 ---- .01760B .01420A .01760B .01680 -.00060 .01740 11000 ---- .01990B .01650A .01990B .01900 -.00070 .01970 1 11025 ---- .02220B .01870A .02220B .02130 -.00070 .02200 11050 ---- .02460B .02100A .02460B .02370 -.00070 .02440 11075 ---- .02700B .02340A .02700B .02610 -.00070 .02680 11100 ---- .02950B .02580A .02950B .02860 -.00060 .02920 11150 ---- .03440B .03070A .03440B .03350 -.00060 .03410 11200 ---- .03940B .03570A .03940B .03840 -.00070 .03910 11250 ---- .04440B .04060A .04440B .04340 -.00070 .04410 11300 ---- .04940B .04560A .04940B .04840 -.00070 .04910 11350 ---- .05440B .05060A .05440B .05340 -.00060 .05400 11400 ---- .05930B .05560A .05930B .05840 -.00060 .05900 11450 ---- .06430B .06060A .06430B .06340 -.00060 .06400 11500 ---- .06930B .06560A .06930B .06840 -.00060 .06900 11550 ---- .07430B .07050A .07430B .07340 -.00060 .07400 11600 ---- .07930B .07550A .07930B .07840 -.00060 .07900 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 CALL 10050 ---- .07910B .07540A .07540A .07630 +.00070 .07560 10100 ---- .07410B .07040A .07040A .07130 +.00070 .07060 10150 ---- .06920B .06540A .06540A .06630 +.00060 .06570 10200 ---- .06420B .06040A .06040A .06130 +.00060 .06070 10250 ---- .05920B .05540A .05540A .05640 +.00070 .05570 10300 ---- .05420B .05050A .05050A .05140 +.00070 .05070 10350 ---- .04920B .04550A .04550A .04640 +.00060 .04580 10400 ---- .04430B .04060A .04060A .04150 +.00070 .04080 1 10450 ---- .03930B .03560A .03560A .03650 +.00060 .03590 10500 ---- .03440B .03080A .03080A .03170 +.00060 .03110 10550 ---- .02960B .02600A .02600A .02690 +.00060 .02630 10575 ---- .02720B .02360A .02360A .02450 +.00050 .02400 10600 ---- .02480B .02120A .02120A .02220 +.00050 .02170 10625 ---- .02250B .01900A .01900A .02000 +.00050 .01950 10650 ---- .02030B .01680A .01680A .01780 +.00040 .01740 26 10675 ---- .01810B .01480A .01480A .01570 +.00040 .01530 18 10700 ---- .01610B .01290A .01290A .01370 +.00030 .01340 10725 ---- .01400B .01110A .01110A .01190 +.00030 .01160 10750 ---- .01210B .00900A .00900A .01010 +.00020 .00990 26 10775 ---- .01040B .00750A .00750A .00850 +.00010 .00840 18 10800 ---- .00880B .00620A .00620A .00710 +.00010 .00700 1 10825 .00580 .00740B .00510A .00540A .00580 +.00010 20 .00570 176 10850 .00620 .00620 .00420A .00430A .00470 +.00010 4 .00460 8 8 10875 ---- .00490B .00330A .00330A .00380 +.00010 .00370 83 10900 ---- .00400B .00270A .00270A .00300 .00000 .00300 20 21 10925 ---- .00310B .00210A .00210A .00230 -.00010 .00240 1 10950 ---- .00240B .00160A .00160A .00180 .00000 .00180 50 10975 ---- .00190B .00130A .00130A .00140 .00000 .00140 11000 ---- .00140B .00100A .00100A .00110 .00000 .00110 76 11025 ---- .00100B .00070A .00100B .00080 .00000 .00080 77 11050 ---- .00070B ---- .00070B .00060 .00000 .00060 11100 ---- .00040B ---- .00035B .00035 +.00005 .00030 6 11150 ---- .00020B ---- .00020B .00015 .00000 .00015 11200 ---- ---- ---- ---- .00010 .00000 .00010 2 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 5EU JUN23 EUR/USD Weekly Friday Options - Wk 5 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 4 10400 ---- ---- ---- ---- .00005 -.00005 .00010 4 10450 ---- ---- ---- ---- .00015 .00000 .00015 10500 ---- ---- .00025A .00025A .00025 -.00005 .00030 8 10550 ---- ---- .00035A .00035A .00045 -.00005 .00050 40 127 10575 ---- ---- .00050A .00050A .00060 -.00010 .00070 10600 ---- ---- .00070A .00070A .00080 -.00010 .00090 4 6 10625 ---- ---- .00080A .00080A .00100 -.00020 .00120 77 10650 ---- .00170B .00110A .00170B .00130 -.00030 .00160 20 20 10675 ---- .00220B .00140A .00220B .00170 -.00030 .00200 50 10700 ---- .00280B .00180A .00280B .00230 -.00030 .00260 3 53 10725 ---- .00360B .00220A .00360B .00290 -.00030 2 .00320 64 10750 ---- .00450B .00280A .00450B .00360 -.00050 .00410 76 10775 ---- .00550B .00360A .00550B .00460 -.00040 .00500 100 10800 .00470 .00660B .00440A .00440A .00560 -.00050 5 .00610 10825 ---- .00800B .00540A .00800B .00680 -.00060 .00740 10850 ---- .00960B .00660A .00960B .00820 -.00060 .00880 10875 ---- .01070B .00800A .00800A .00970 -.00070 .01040 10900 ---- .01240B .00950A .00950A .01140 -.00070 .01210 10925 ---- .01440B .01120A .01120A .01330 -.00070 .01400 10950 ---- .01630B .01300A .01610B .01530 -.00060 .01590 10975 ---- .01840B .01490A .01810B .01740 -.00060 .01800 11000 ---- .02060B .01700A .02040B .01950 -.00070 .02020 11025 ---- .02260B .01920A .02260B .02180 -.00060 .02240 11050 ---- .02490B .02140A .02490B .02400 -.00070 .02470 11100 ---- .02960B .02600A .02960B .02880 -.00060 .02940 11150 ---- .03450B .03080A .03450B .03360 -.00060 .03420 11200 ---- .03940B .03570A .03940B .03850 -.00060 .03910 11250 ---- .04440B .04060A .04440B .04340 -.00070 .04410 11300 ---- .04930B .04560A .04930B .04840 -.00060 .04900 11350 ---- .05430B .05060A .05430B .05340 -.00060 .05400 11400 ---- .05930B .05550A .05930B .05840 -.00060 .05900 11450 ---- .06430B .06050A .06430B .06330 -.00070 .06400 11500 ---- .06930B .06550A .06930B .06830 -.00060 .06890 11550 ---- .07420B .07050A .07420B .07330 -.00060 .07390 EUU JUL23 EUR/USD Monthly Options CALL 08300 ---- .25340B .24960A .24960A .25060 +.00070 .24990 08400 ---- .24350B .23970A .23970A .24070 +.00080 .23990 08500 ---- .23350B .22970A .22970A .23070 +.00080 .22990 08600 ---- .22350B .21970A .21970A .22070 +.00070 .22000 08700 ---- .21360B .20980A .20980A .21080 +.00080 .21000 08800 ---- .20360B .19980A .19980A .20080 +.00070 .20010 08900 ---- .19360B .18990A .18990A .19080 +.00070 .19010 2 09000 ---- .18370B .17990A .17990A .18090 +.00080 .18010 5 09100 ---- .17370B .16990A .16990A .17090 +.00070 .17020 09200 ---- .16370B .16000A .16000A .16090 +.00070 .16020 30 09300 ---- .15380B .15000A .15000A .15100 +.00070 .15030 09350 ---- .14880B .14500A .14500A .14600 +.00070 .14530 09400 ---- .14380B .14000A .14000A .14100 +.00070 .14030 09450 ---- .13880B .13510A .13510A .13600 +.00070 .13530 09500 ---- .13390B .13010A .13010A .13100 +.00070 .13030 24 09550 ---- .12890B .12510A .12510A .12610 +.00070 .12540 27 09600 ---- .12390B .12010A .12010A .12110 +.00070 .12040 27 09650 ---- .11890B .11510A .11510A .11610 +.00070 .11540 09700 ---- .11390B .11020A .11020A .11110 +.00070 .11040 09750 ---- .10900B .10520A .10520A .10610 +.00060 .10550 09800 ---- .10400B .10020A .10020A .10110 +.00060 .10050 09850 ---- .09900B .09520A .09520A .09620 +.00070 .09550 512 09900 ---- .09400B .09020A .09020A .09120 +.00070 .09050 51 09950 ---- .08900B .08530A .08530A .08620 +.00060 .08560 10000 ---- .08410B .08030A .08030A .08120 +.00060 .08060 10050 ---- .07910B .07530A .07530A .07620 +.00060 .07560 27 10100 ---- .07410B .07030A .07030A .07120 +.00060 .07060 508 10150 ---- .06910B .06530A .06530A .06630 +.00060 .06570 10200 ---- .06420B .06040A .06040A .06130 +.00060 .06070 5 805 10250 ---- .05920B .05540A .05540A .05630 +.00060 .05570 125 10300 ---- .05420B .05050A .05050A .05140 +.00060 .05080 175 10350 ---- .04930B .04550A .04550A .04650 +.00070 .04580 1596 10400 ---- .04430B .04060A .04060A .04150 +.00060 .04090 72 10450 ---- .03940B .03570A .03570A .03670 +.00070 17 .03600 69 10500 ---- .03460B .03090A .03090A .03190 +.00060 .03130 1002 10550 ---- .02980B .02630A .02630A .02720 +.00060 .02660 212 10600 ---- .02520B .02150A .02150A .02270 +.00050 2 .02220 1 980 10625 ---- ---- ---- .01940A .02050 ---- ---- 10650 ---- .02080B .01730A .01730A .01840 +.00040 .01800 1159 10675 ---- ---- ---- .01540A .01640 ---- ---- 10700 ---- .01680B .01360A .01360A .01450 +.00030 3 .01420 2 186 10725 ---- ---- ---- .01180A .01270 ---- ---- 10750 ---- .01300B .00970A .00970A .01100 +.00020 .01080 4 514 10775 ---- ---- ---- .00840A .00940 ---- ---- 10800 .00910 .00970B .00710A .00740A .00800 +.00010 170 .00790 55 579 10825 .00650 .00650 .00630 .00690B .00680 ---- 52 ---- 10850 .00540 .00710B .00500A .00580B .00570 +.00020 31 .00550 148 1703 10875 .00430 .00430 .00430 .00480B .00470 ---- 125 ---- 10900 .00370 .00490B .00330A .00390B .00380 +.00010 92 .00370 230 772 10925 .00350 .00350 .00350 .00280A .00310 ---- 25 ---- 10950 .00210 .00320B .00210 .00250B .00240 .00000 33 .00240 199 1614 10975 .00210 .00210 .00170 .00200B .00190 ---- 424 ---- 11000 .00140 .00200B .00130 .00160B .00150 .00000 50 .00150 486 2418 11050 .00090 .00120B .00080 .00090 .00090 .00000 12 .00090 79 725 11100 .00050 .00070B .00050 .00070B .00060 +.00010 9 .00050 4 471 11150 .00030 .00045B .00030 .00030 .00035 .00000 21 .00035 1 2122 11200 ---- .00025B ---- .00025B .00020 .00000 1 .00020 7 458 11250 ---- ---- ---- ---- .00010 -.00005 1 .00015 1 184 11300 ---- ---- ---- ---- .00005 -.00005 1 .00010 537 11350 ---- ---- ---- ---- .00005 .00000 .00005 1026 11400 ---- ---- ---- ---- CAB -.00005 .00005 258 11450 .00005 .00010 .00005 .00005 CAB -.00005 13 .00005 119 11500 ---- ---- ---- ---- CAB .00000 CAB 216 11550 ---- ---- ---- ---- CAB .00000 CAB 2 1664 11600 ---- ---- ---- ---- CAB .00000 CAB 1834 11650 ---- ---- ---- ---- CAB .00000 CAB 44 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11800 ---- ---- ---- ---- CAB .00000 CAB 88 11900 ---- ---- ---- ---- CAB .00000 CAB 26 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 5 12200 ---- ---- ---- ---- CAB .00000 CAB 2 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU AUG23 EUR/USD Monthly Options CALL 08300 ---- .25230B .24860A .24860A .24960 +.00070 .24890 08400 ---- .24240B .23870A .23870A .23970 +.00080 .23890 08500 ---- .23250B .22870A .22870A .22980 +.00080 .22900 08600 ---- .22260B .21880A .21880A .21980 +.00070 .21910 08700 ---- .21270B .20890A .20890A .20990 +.00070 .20920 08800 ---- .20270B .19900A .19900A .20000 +.00070 .19930 08900 ---- .19280B .18910A .18910A .19010 +.00080 .18930 09000 ---- .18290B .17910A .17910A .18010 +.00070 .17940 09100 ---- .17300B .16920A .16920A .17020 +.00070 .16950 09200 ---- .16310B .15930A .15930A .16030 +.00070 .15960 09300 ---- .15310B .14940A .14940A .15040 +.00070 .14970 09350 ---- .14820B .14440A .14440A .14540 +.00070 .14470 09400 ---- .14320B .13950A .13950A .14040 +.00070 .13970 09450 ---- .13830B .13450A .13450A .13550 +.00070 .13480 09500 ---- .13330B .12960A .12960A .13050 +.00070 .12980 09550 ---- .12840B .12460A .12460A .12560 +.00070 .12490 09600 ---- .12340B .11960A .11960A .12060 +.00070 .11990 09650 ---- .11840B .11470A .11470A .11560 +.00060 .11500 09700 ---- .11350B .10970A .10970A .11070 +.00070 .11000 09750 ---- .10850B .10480A .10480A .10570 +.00060 .10510 09800 ---- .10360B .09980A .09980A .10080 +.00070 .10010 09850 ---- .09860B .09490A .09490A .09580 +.00060 .09520 09900 ---- .09370B .08990A .08990A .09090 +.00070 .09020 09950 ---- .08870B .08500A .08500A .08590 +.00060 .08530 10000 ---- .08380B .08010A .08010A .08100 +.00060 .08040 10050 ---- .07890B .07510A .07510A .07610 +.00070 .07540 10100 ---- .07400B .07020A .07020A .07120 +.00070 .07050 10150 ---- .06900B .06530A .06530A .06630 +.00070 .06560 138 10200 ---- .06410B .06040A .06040A .06140 +.00060 .06080 10250 ---- .05930B .05560A .05560A .05650 +.00060 .05590 10300 ---- .05440B .05080A .05080A .05170 +.00060 .05110 64 10350 ---- .04960B .04600A .04600A .04690 +.00060 .04630 10400 ---- .04490B .04130A .04130A .04230 +.00060 .04170 2 10450 ---- .04030B .03650A .03650A .03760 +.00050 16 .03710 435 10500 ---- .03570B .03200A .03200A .03320 +.00050 .03270 10550 ---- .03130B .02780A .02780A .02890 +.00040 .02850 125 10600 ---- .02720B .02380A .02380A .02480 +.00040 .02440 61 10650 ---- .02310B .02000A .02000A .02100 +.00040 .02060 2 117 10700 ---- .01940B .01620A .01620A .01740 +.00030 .01710 53 10750 ---- .01600B .01310A .01310A .01420 +.00020 .01400 2 532 10800 ---- .01300B .01050A .01050A .01140 +.00020 1 .01120 5 783 10850 .00980 .01030B .00810A .01030B .00890 +.00010 3 .00880 833 10900 .00640 .00810B .00620A .00810B .00690 +.00010 2 .00680 187 1132 10950 .00530 .00620B .00470A .00490A .00520 +.00010 5 .00510 77 474 11000 .00420 .00460B .00360A .00370A .00390 +.00010 8 .00380 137 3457 11050 ---- .00340B .00260A .00260A .00290 +.00010 7 .00280 54 259 11100 ---- .00250B .00190A .00190A .00210 +.00010 2 .00200 9 253 11150 .00150 .00180B .00150 .00150 .00140 .00000 17 .00140 5 239 11200 ---- .00120B ---- .00120B .00100 .00000 .00100 112 176 11250 ---- .00080B ---- .00080B .00070 .00000 2 .00070 143 11300 .00060 .00060 .00060 .00050A .00050 .00000 6 .00050 1 171 11350 .00035 .00040B .00035 .00035 .00035 .00000 2 .00035 5 117 11400 ---- ---- ---- ---- .00025 .00000 .00025 5 319 11450 ---- ---- ---- ---- .00015 -.00005 .00020 308 11500 ---- ---- ---- ---- .00010 -.00005 .00015 1726 11550 ---- ---- ---- ---- .00010 .00000 .00010 49 11600 ---- ---- ---- ---- .00005 -.00005 .00010 85 11650 ---- ---- ---- ---- .00005 .00000 .00005 13 11700 ---- ---- ---- ---- .00005 .00000 .00005 17 11800 ---- ---- ---- ---- CAB .00000 CAB 76 11900 ---- ---- ---- ---- CAB .00000 CAB 16 12000 ---- ---- ---- ---- CAB .00000 CAB 1004 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 98 12300 ---- ---- ---- ---- CAB .00000 CAB 98 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB EUU SEP23 EUR/USD Monthly Options CALL 08300 ---- .25100B .24730A .24730A .24840 +.00080 .24760 08400 ---- .24120B .23740A .23740A .23850 +.00080 .23770 08500 ---- .23130B .22760A .22760A .22860 +.00070 .22790 08600 ---- .22140B .21770A .21770A .21870 +.00070 .21800 08700 ---- .21160B .20780A .20780A .20890 +.00080 .20810 08800 ---- .20170B .19800A .19800A .19900 +.00070 .19830 08900 ---- .19180B .18810A .18810A .18910 +.00070 .18840 09000 ---- .18200B .17820A .17820A .17920 +.00070 .17850 09100 ---- .17210B .16840A .16840A .16940 +.00070 .16870 09200 ---- .16220B .15850A .15850A .15950 +.00070 .15880 09300 ---- .15240B .14870A .14870A .14960 +.00070 .14890 09350 ---- .14750B .14370A .14370A .14470 +.00070 .14400 09400 ---- .14250B .13880A .13880A .13980 +.00070 .13910 09450 ---- .13760B .13390A .13390A .13490 +.00070 .13420 09500 ---- .13270B .12900A .12900A .12990 +.00070 .12920 2 09550 ---- .12780B .12400A .12400A .12500 +.00070 .12430 09600 ---- .12280B .11910A .11910A .12010 +.00070 .11940 09650 ---- .11790B .11420A .11420A .11520 +.00070 .11450 09700 ---- .11300B .10930A .10930A .11020 +.00060 .10960 16 09750 ---- .10810B .10440A .10440A .10530 +.00060 .10470 4 09800 ---- .10320B .09950A .09950A .10040 +.00060 .09980 09850 ---- .09830B .09460A .09460A .09550 +.00060 .09490 09900 ---- .09340B .08970A .08970A .09070 +.00070 .09000 09950 ---- .08850B .08480A .08480A .08580 +.00070 .08510 27 10000 ---- .08370B .07990A .07990A .08090 +.00060 .08030 22 10050 ---- .07880B .07510A .07510A .07610 +.00060 .07550 27 10100 ---- .07400B .07030A .07030A .07130 +.00060 .07070 1 10150 ---- .06920B .06550A .06550A .06650 +.00060 .06590 10200 ---- .06440B .06080A .06080A .06170 +.00060 .06110 879 10250 ---- .05970B .05610A .05610A .05700 +.00050 .05650 10300 ---- .05500B .05150A .05150A .05240 +.00050 .05190 10350 ---- .05040B .04670A .04670A .04780 +.00050 .04730 3 10400 .04250 .04600B .04220A .04370B .04340 +.00050 1 .04290 2 10450 ---- .04150B .03790A .03790A .03900 +.00040 .03860 11 10500 ---- .03730B .03380A .03380A .03480 +.00040 .03440 3 10550 .03050 .03310B .02990A .02990A .03080 +.00040 1 .03040 23 10600 ---- .02910B .02610A .02610A .02690 +.00030 .02660 81 10650 ---- .02540B .02260A .02260A .02330 +.00030 .02300 253 10700 ---- .02190B .01880A .01880A .02000 +.00030 .01970 49 10750 ---- .01870B .01580A .01580A .01690 +.00020 .01670 183 10800 ---- .01570B .01330A .01330A .01420 +.00020 .01400 166 10850 ---- .01310B .01090A .01090A .01170 +.00020 .01150 1 316 10900 ---- .01080B .00900A .00900A .00950 +.00010 .00940 7 399 10950 ---- .00880B .00720A .00720A .00770 +.00010 .00760 1 322 11000 ---- .00710B .00570A .00570A .00620 +.00010 .00610 4 9184 11050 ---- .00560B .00460A .00460A .00490 +.00010 .00480 1 375 11100 ---- .00440B .00360A .00360A .00380 .00000 .00380 2 376 11150 ---- .00350B .00280A .00280A .00300 +.00010 2 .00290 2 271 11200 ---- .00270B .00220A .00220A .00230 .00000 63 .00230 1250 11250 ---- .00200B ---- .00200B .00170 .00000 .00170 87 719 11300 .00120 .00150B .00120 .00130B .00130 .00000 1 .00130 23 592 11350 ---- .00110B ---- .00110B .00100 .00000 1 .00100 127 11400 .00080 .00080 .00080 .00080 .00080 .00000 17 .00080 53 876 11450 ---- ---- ---- ---- .00060 .00000 .00060 1 1890 11500 ---- .00050B ---- .00050B .00050 +.00005 .00045 2 275 11550 ---- ---- ---- ---- .00040 +.00005 .00035 1 32 11600 .00040 .00040 .00030A .00030A .00030 .00000 28 .00030 3 85 11650 ---- ---- ---- ---- .00025 .00000 .00025 49 11700 ---- ---- ---- ---- .00020 .00000 .00020 36 11750 ---- ---- ---- ---- .00015 .00000 .00015 569 11800 ---- ---- ---- ---- .00010 -.00005 .00015 49 11850 ---- ---- ---- ---- .00010 .00000 .00010 10 11900 ---- ---- ---- ---- .00010 .00000 .00010 42 11950 ---- ---- ---- ---- .00005 .00000 .00005 51 12000 ---- ---- ---- ---- .00005 .00000 .00005 1008 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- .00005 .00000 .00005 1 12150 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12250 ---- ---- ---- ---- CAB .00000 CAB 1 12300 ---- ---- ---- ---- CAB .00000 CAB 53 12350 ---- ---- ---- ---- CAB .00000 CAB 1 12400 ---- ---- ---- ---- CAB .00000 CAB 53 12450 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 7 12550 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 5 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB 13200 ---- ---- ---- ---- CAB .00000 CAB 13300 ---- ---- ---- ---- CAB .00000 CAB 13400 ---- ---- ---- ---- CAB .00000 CAB 13500 ---- ---- ---- ---- CAB .00000 CAB 13600 ---- ---- ---- ---- CAB .00000 CAB EUU OCT23 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23260 +.00080 .23180 08600 ---- ---- ---- ---- .22280 +.00080 .22200 08700 ---- ---- ---- ---- .21290 +.00070 .21220 08800 ---- ---- ---- ---- .20310 +.00080 .20230 08900 ---- ---- ---- ---- .19330 +.00080 .19250 09000 ---- ---- ---- ---- .18350 +.00080 .18270 09100 ---- ---- ---- ---- .17360 +.00070 .17290 09200 ---- ---- ---- ---- .16380 +.00070 .16310 09300 ---- ---- ---- ---- .15400 +.00070 .15330 09400 ---- ---- ---- ---- .14420 +.00070 .14350 24 09450 ---- ---- ---- ---- .13930 +.00070 .13860 09500 ---- ---- ---- ---- .13440 +.00070 .13370 48 09550 ---- ---- ---- ---- .12950 +.00070 .12880 09600 ---- ---- ---- ---- .12460 +.00070 .12390 24 09650 ---- ---- ---- ---- .11970 +.00070 .11900 24 09700 ---- ---- ---- ---- .11480 +.00060 .11420 09750 ---- ---- ---- ---- .11000 +.00070 .10930 368 09800 ---- ---- ---- ---- .10510 +.00070 .10440 1600 09850 ---- ---- ---- ---- .10030 +.00070 .09960 09900 ---- ---- ---- ---- .09540 +.00070 .09470 167 09950 ---- ---- ---- ---- .09060 +.00070 .08990 1600 10000 ---- ---- ---- ---- .08580 +.00070 .08510 399 10050 ---- ---- ---- ---- .08100 +.00070 .08030 10100 ---- ---- ---- ---- .07630 +.00070 .07560 10150 ---- ---- ---- ---- .07160 +.00070 .07090 10200 ---- ---- ---- ---- .06690 +.00070 .06620 10250 ---- ---- ---- ---- .06230 +.00070 .06160 10300 ---- ---- ---- ---- .05770 +.00070 .05700 10350 ---- ---- ---- ---- .05320 +.00060 .05260 10400 ---- ---- ---- ---- .04880 +.00060 .04820 550 10450 ---- ---- ---- ---- .04460 +.00060 .04400 10500 ---- ---- ---- ---- .04040 +.00060 .03980 1 10550 ---- ---- ---- ---- .03640 +.00050 .03590 1600 10600 ---- .03400B .03180A .03400B .03260 +.00060 .03200 10650 ---- .03070B .02810A .03070B .02890 +.00050 .02840 13 10700 ---- .02710B .02470A .02470A .02550 +.00050 .02500 40 10750 ---- .02380B .02120A .02120A .02230 +.00050 .02180 184 10800 ---- .02090B .01830A .01830A .01930 +.00050 .01880 278 10850 .01630 .01790B .01550A .01600A .01650 +.00040 125 .01610 50 10900 ---- .01530B .01320A .01320A .01400 +.00030 .01370 1057 10950 ---- .01300B .01110A .01110A .01180 +.00020 .01160 11000 ---- .01090B .00930A .00930A .00980 +.00010 .00970 334 11050 ---- .00910B .00770A .00770A .00820 +.00020 .00800 513 11100 ---- .00750B .00640A .00640A .00680 +.00020 .00660 318 11150 ---- .00620B .00530A .00530A .00550 +.00010 .00540 3000 11200 ---- .00500B .00430A .00430A .00450 +.00010 .00440 78 11250 ---- .00410B ---- .00410B .00360 +.00010 .00350 100 11300 ---- .00330B ---- .00330B .00290 +.00010 .00280 25 11350 ---- .00260B ---- .00260B .00230 .00000 1 .00230 175 11400 ---- .00210B ---- .00210B .00180 .00000 .00180 36 11450 ---- ---- ---- ---- .00150 .00000 .00150 4 11500 ---- ---- ---- ---- .00120 .00000 1 .00120 4 40 11550 ---- ---- ---- ---- .00090 -.00010 .00100 84 11600 ---- ---- ---- ---- .00080 .00000 .00080 93 11650 ---- ---- .00060A .00060A .00060 -.00010 .00070 304 11700 ---- ---- ---- ---- .00050 .00000 .00050 18 11800 ---- ---- ---- ---- .00030 -.00005 .00035 803 11900 ---- ---- ---- ---- .00020 -.00005 .00025 8 12000 ---- ---- ---- ---- .00010 -.00005 .00015 8 12100 ---- ---- ---- ---- .00010 .00000 .00010 1 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 5 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU NOV23 EUR/USD Monthly Options CALL 08800 ---- ---- ---- ---- .20230 +.00080 .20150 08900 ---- ---- ---- ---- .19250 +.00080 .19170 09000 ---- ---- ---- ---- .18280 +.00080 .18200 09100 ---- ---- ---- ---- .17300 +.00080 .17220 09200 ---- ---- ---- ---- .16320 +.00080 .16240 09300 ---- ---- ---- ---- .15350 +.00080 .15270 09400 ---- ---- ---- ---- .14370 +.00080 .14290 09500 ---- ---- ---- ---- .13400 +.00080 .13320 09600 ---- ---- ---- ---- .12430 +.00080 .12350 09700 ---- ---- ---- ---- .11460 +.00070 .11390 09750 ---- ---- ---- ---- .10980 +.00080 .10900 09800 ---- ---- ---- ---- .10500 +.00070 .10430 09850 ---- ---- ---- ---- .10020 +.00070 .09950 09900 ---- ---- ---- ---- .09550 +.00080 .09470 09950 ---- ---- ---- ---- .09070 +.00070 .09000 10000 ---- ---- ---- ---- .08600 +.00070 .08530 10050 ---- ---- ---- ---- .08130 +.00070 .08060 10100 ---- ---- ---- ---- .07670 +.00070 .07600 10150 ---- ---- ---- ---- .07200 +.00060 .07140 10200 ---- ---- ---- ---- .06750 +.00070 .06680 10250 ---- ---- ---- ---- .06300 +.00060 .06240 10300 ---- ---- ---- ---- .05850 +.00060 .05790 10350 ---- ---- ---- ---- .05420 +.00060 .05360 10400 ---- ---- ---- ---- .04990 +.00050 .04940 10 10450 ---- ---- ---- ---- .04580 +.00060 .04520 10500 ---- ---- ---- ---- .04180 +.00060 .04120 10550 ---- .03880B .03700A .03700A .03790 +.00050 .03740 10600 ---- .03600B .03330A .03330A .03420 +.00050 .03370 10650 ---- .03230B .02990A .02990A .03060 +.00040 .03020 10700 ---- .02890B .02620A .02620A .02730 +.00050 .02680 10750 ---- .02570B .02310A .02310A .02410 +.00040 .02370 10800 ---- .02260B .02030A .02030A .02120 +.00040 .02080 10850 ---- .01980B .01750A .01750A .01850 +.00040 .01810 10900 ---- .01720B .01510A .01510A .01600 +.00030 .01570 10950 ---- .01490B .01300A .01300A .01370 +.00020 .01350 83 11000 ---- .01280B .01110A .01110A .01170 +.00020 .01150 931 11050 ---- .01090B .00940A .00940A .01000 +.00020 .00980 97 11100 ---- .00920B .00800A .00800A .00840 +.00010 .00830 11150 ---- .00780B .00670A .00670A .00710 +.00010 .00700 311 11200 ---- .00650B .00570A .00570A .00590 +.00010 .00580 34 11250 ---- .00540B .00480A .00480A .00490 .00000 .00490 1 11300 ---- .00450B ---- .00450B .00410 +.00010 .00400 10 11350 ---- .00370B ---- .00370B .00340 +.00010 .00330 8 11400 ---- .00300B ---- .00300B .00280 .00000 .00280 11450 ---- .00250B ---- .00250B .00230 .00000 .00230 300 11500 .00160 .00190B .00160 .00180 .00190 .00000 2 .00190 3 11550 ---- .00160B ---- .00160B .00160 +.00010 .00150 928 11600 ---- ---- ---- ---- .00130 +.00010 .00120 200 11650 ---- ---- ---- ---- .00110 +.00010 .00100 33 11700 ---- ---- ---- ---- .00090 +.00010 .00080 11800 ---- ---- ---- ---- .00060 +.00010 .00050 340 11900 ---- ---- ---- ---- .00035 .00000 .00035 32 12000 ---- ---- ---- ---- .00025 +.00005 .00020 12100 ---- ---- ---- ---- .00015 .00000 .00015 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 60 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB EUU DEC23 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24030 +.00080 .23950 08500 ---- ---- ---- ---- .23060 +.00080 .22980 08600 ---- ---- ---- ---- .22090 +.00080 .22010 08700 ---- ---- ---- ---- .21110 +.00080 .21030 08800 ---- ---- ---- ---- .20140 +.00080 .20060 08900 ---- ---- ---- ---- .19170 +.00080 .19090 09000 ---- ---- ---- ---- .18200 +.00080 .18120 09100 ---- ---- ---- ---- .17230 +.00080 .17150 09200 ---- ---- ---- ---- .16260 +.00080 .16180 09300 ---- ---- ---- ---- .15290 +.00080 .15210 09350 ---- ---- ---- ---- .14810 +.00080 .14730 09400 ---- ---- ---- ---- .14330 +.00080 .14250 09425 ---- ---- ---- ---- .14080 +.00070 .14010 09450 ---- ---- ---- ---- .13840 +.00080 .13760 09500 ---- ---- ---- ---- .13360 +.00080 .13280 09550 ---- ---- ---- ---- .12880 +.00080 .12800 09600 ---- ---- ---- ---- .12400 +.00080 .12320 09650 ---- ---- ---- ---- .11920 +.00070 .11850 24 09700 ---- ---- ---- ---- .11440 +.00070 .11370 09750 ---- ---- ---- ---- .10970 +.00080 .10890 100 09800 ---- ---- ---- ---- .10490 +.00070 .10420 09850 ---- ---- ---- ---- .10020 +.00070 .09950 09900 ---- ---- ---- ---- .09550 +.00070 .09480 09950 ---- ---- ---- ---- .09080 +.00070 .09010 10000 ---- ---- ---- ---- .08610 +.00060 .08550 2 10050 ---- ---- ---- ---- .08150 +.00060 .08090 12 10100 ---- ---- ---- ---- .07700 +.00060 .07640 10150 ---- ---- ---- ---- .07250 +.00060 .07190 10200 ---- ---- ---- ---- .06800 +.00050 .06750 4524 10250 ---- ---- ---- ---- .06370 +.00060 .06310 10300 ---- ---- ---- ---- .05940 +.00060 .05880 10350 ---- ---- ---- ---- .05520 +.00060 .05460 10400 ---- ---- ---- ---- .05110 +.00060 .05050 520 10450 ---- ---- ---- ---- .04710 +.00060 .04650 22 10500 .04300 .04380B .04240A .04310B .04320 +.00060 2 .04260 607 10550 ---- .04120B .03860A .04120B .03950 +.00060 .03890 10600 ---- .03750B .03510A .03750B .03590 +.00060 .03530 1005 10650 ---- .03400B .03160A .03160A .03250 +.00060 .03190 29 10700 ---- .03060B .02840A .03060B .02920 +.00060 .02860 10557 10750 ---- .02740B .02510A .02510A .02610 +.00060 2 .02550 4524 10800 ---- .02440B .02230A .02230A .02320 +.00050 .02270 611 10850 ---- .02160B .01970A .01970A .02040 +.00040 .02000 10 10 10900 .01780 .01900B .01700A .01740A .01790 +.00030 300 .01760 1005 10950 ---- .01690B .01490A .01490A .01550 +.00020 .01530 2 11000 .01400 .01470B .01290A .01320A .01350 +.00020 1 .01330 2689 11050 ---- .01270B .01120A .01120A .01170 +.00010 .01160 1 11100 ---- .01100B .00970A .00970A .01010 +.00010 .01000 1 1751 11150 ---- .00940B .00830A .00830A .00860 .00000 .00860 129 11200 ---- .00810B .00710A .00710A .00740 +.00010 .00730 3 2032 11250 ---- .00690B .00610A .00610A .00640 +.00010 .00630 9 11300 .00560 .00580B .00520A .00580B .00540 +.00010 1 .00530 466 11350 ---- .00490B .00440A .00440A .00460 +.00010 .00450 54 11400 ---- .00410B ---- .00410B .00380 .00000 .00380 3 2516 11450 ---- .00350B ---- .00350B .00320 .00000 .00320 11500 ---- .00290B ---- .00290B .00270 .00000 .00270 5 105 11550 ---- .00240B ---- .00240B .00230 .00000 .00230 20 11600 ---- .00200B ---- .00200B .00190 .00000 .00190 892 11650 ---- ---- ---- ---- .00160 .00000 .00160 200 11700 ---- ---- ---- ---- .00140 +.00010 .00130 6 11750 ---- ---- ---- ---- .00120 +.00010 .00110 256 11800 ---- ---- ---- ---- .00100 .00000 .00100 1282 11850 ---- ---- ---- ---- .00080 .00000 .00080 2 11900 ---- ---- ---- ---- .00070 .00000 .00070 11950 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00050 -.00010 .00060 5 162 12050 ---- ---- ---- ---- .00045 -.00005 .00050 60 12100 ---- ---- ---- ---- .00040 -.00005 .00045 12150 ---- ---- ---- ---- .00035 -.00010 .00045 12200 ---- ---- ---- ---- .00030 -.00010 .00040 1233 12250 ---- ---- ---- ---- .00025 -.00010 .00035 12300 ---- ---- ---- ---- .00025 -.00010 .00035 12400 ---- ---- ---- ---- .00020 -.00010 .00030 50 12500 ---- ---- ---- ---- .00015 -.00015 .00030 95 12600 ---- ---- ---- ---- .00010 -.00015 .00025 1 12700 ---- ---- ---- ---- .00010 -.00015 .00025 12800 ---- ---- ---- ---- .00005 -.00015 .00020 12900 ---- ---- ---- ---- .00005 -.00015 .00020 13000 ---- ---- ---- ---- .00005 -.00015 .00020 13100 ---- ---- ---- ---- .00005 -.00010 .00015 13200 ---- ---- ---- ---- .00005 -.00010 .00015 13300 ---- ---- ---- ---- CAB -.00015 .00015 EUU JAN24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15740 +.00080 .15660 09400 ---- ---- ---- ---- .14780 +.00080 .14700 09500 ---- ---- ---- ---- .13820 +.00080 .13740 09600 ---- ---- ---- ---- .12870 +.00080 .12790 09700 ---- ---- ---- ---- .11920 +.00080 .11840 09800 ---- ---- ---- ---- .10980 +.00070 .10910 09900 ---- ---- ---- ---- .10050 +.00070 .09980 10000 ---- ---- ---- ---- .09130 +.00070 .09060 10100 ---- ---- ---- ---- .08220 +.00070 .08150 10200 ---- ---- ---- ---- .07330 +.00060 .07270 10250 ---- ---- ---- ---- .06900 +.00070 .06830 10300 ---- ---- ---- ---- .06470 +.00060 .06410 10350 ---- ---- ---- ---- .06050 +.00060 .05990 10400 ---- ---- ---- ---- .05640 +.00060 .05580 10450 ---- ---- ---- ---- .05230 +.00050 .05180 10500 ---- .04800B ---- .04800B .04840 +.00060 .04780 10550 ---- .04620B ---- .04620B .04460 +.00060 .04400 10600 ---- .04250B ---- .04250B .04090 +.00050 .04040 10650 ---- .03890B ---- .03890B .03740 +.00060 .03680 10700 ---- .03540B ---- .03540B .03400 +.00050 .03350 10750 ---- .03210B .02980A .02980A .03080 +.00050 2 .03030 15 10800 ---- .02910B .02690A .02690A .02770 +.00050 .02720 81 10850 ---- .02610B .02410A .02410A .02480 +.00040 .02440 101 10900 ---- .02330B .02150A .02150A .02210 +.00040 .02170 43 10950 ---- .02070B .01890A .01890A .01970 +.00040 .01930 40 11000 ---- .01860B .01670A .01670A .01740 +.00040 .01700 55 11050 ---- .01640B .01470A .01470A .01530 +.00030 .01500 11100 ---- .01440B .01290A .01290A .01340 +.00030 .01310 11150 ---- .01260B .01130A .01130A .01180 +.00030 .01150 6 11200 ---- .01100B .00980A .00980A .01020 +.00020 .01000 18 11250 ---- .00950B .00850A .00850A .00890 +.00020 .00870 8 11300 ---- .00820B .00740A .00740A .00770 +.00010 .00760 37 11350 ---- .00710B .00640A .00640A .00670 +.00020 .00650 24 11400 ---- .00610B ---- .00610B .00570 +.00010 .00560 8 11450 ---- .00520B ---- .00520B .00490 +.00010 .00480 2 11500 ---- .00450B ---- .00450B .00430 +.00020 .00410 6 11550 ---- .00380B ---- .00380B .00360 +.00010 .00350 23 11600 ---- .00320B ---- .00320B .00310 +.00010 .00300 1 11650 ---- .00270B ---- .00270B .00270 +.00010 .00260 11700 ---- ---- ---- ---- .00230 +.00010 .00220 2 11800 ---- ---- ---- ---- .00170 +.00010 .00160 3 11900 ---- ---- ---- ---- .00120 .00000 .00120 12000 ---- ---- ---- ---- .00090 .00000 .00090 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU FEB24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .15680 +.00080 .15600 09400 ---- ---- ---- ---- .14730 +.00080 .14650 09500 ---- ---- ---- ---- .13790 +.00090 .13700 09600 ---- ---- ---- ---- .12840 +.00080 .12760 09700 ---- ---- ---- ---- .11910 +.00080 .11830 09800 ---- ---- ---- ---- .10980 +.00080 .10900 09900 ---- ---- ---- ---- .10070 +.00080 .09990 10000 ---- ---- ---- ---- .09160 +.00070 .09090 10100 ---- ---- ---- ---- .08280 +.00070 .08210 10200 ---- ---- ---- ---- .07410 +.00070 .07340 10250 ---- ---- ---- ---- .06980 +.00060 .06920 10300 ---- ---- ---- ---- .06570 +.00070 .06500 10350 ---- ---- ---- ---- .06160 +.00060 .06100 10400 ---- ---- ---- ---- .05750 +.00050 .05700 10450 ---- ---- ---- ---- .05360 +.00060 .05300 10500 ---- .05140B ---- .05140B .04980 +.00060 .04920 10550 ---- .04760B ---- .04760B .04610 +.00060 .04550 10600 ---- .04390B ---- .04390B .04250 +.00060 .04190 10650 ---- .04040B ---- .04040B .03900 +.00050 .03850 10700 ---- .03700B ---- .03700B .03570 +.00050 .03520 10750 ---- .03380B .03160A .03160A .03250 +.00050 .03200 10800 ---- .03070B .02870A .02870A .02950 +.00050 .02900 96 10850 ---- .02780B .02600A .02600A .02670 +.00050 .02620 48 10900 ---- .02510B .02340A .02340A .02400 +.00040 .02360 31 10950 ---- .02250B .02060A .02060A .02150 +.00040 .02110 32 11000 ---- .02050B .01840A .01840A .01920 +.00030 .01890 21 11050 ---- .01830B .01640A .01640A .01710 +.00030 .01680 11100 ---- .01620B .01450A .01450A .01520 +.00030 .01490 11150 ---- .01440B .01290A .01290A .01340 +.00020 .01320 11200 ---- .01270B .01140A .01140A .01180 +.00010 .01170 11250 ---- .01110B .01000A .01000A .01040 +.00010 .01030 200 11300 ---- .00980B .00880A .00880A .00910 +.00010 .00900 10 11350 ---- .00850B .00770A .00770A .00800 +.00010 .00790 9 11400 ---- .00740B .00680A .00680A .00700 +.00010 .00690 15 11450 ---- .00650B .00590A .00590A .00610 +.00010 .00600 11500 ---- .00560B .00520A .00520A .00530 .00000 .00530 11 11550 ---- .00490B ---- .00490B .00460 .00000 .00460 39 11600 ---- .00420B ---- .00420B .00400 .00000 .00400 11650 ---- .00360B ---- .00360B .00350 .00000 .00350 11700 ---- .00310B ---- .00310B .00310 +.00010 .00300 18 11800 ---- ---- ---- ---- .00230 .00000 .00230 11900 ---- ---- ---- ---- .00180 +.00010 .00170 12000 ---- ---- ---- ---- .00130 .00000 .00130 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00080 .00000 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- ---- ---- .24240 +.00080 .24160 08500 ---- ---- ---- ---- .23280 +.00080 .23200 08600 ---- ---- ---- ---- .22330 +.00080 .22250 08700 ---- ---- ---- ---- .21370 +.00080 .21290 08800 ---- ---- ---- ---- .20410 +.00080 .20330 08900 ---- ---- ---- ---- .19450 +.00070 .19380 09000 ---- ---- ---- ---- .18500 +.00080 .18420 09100 ---- ---- ---- ---- .17550 +.00080 .17470 09200 ---- ---- ---- ---- .16600 +.00080 .16520 09300 ---- ---- ---- ---- .15650 +.00070 .15580 09400 ---- ---- ---- ---- .14710 +.00080 .14630 09450 ---- ---- ---- ---- .14240 +.00080 .14160 09500 ---- ---- ---- ---- .13770 +.00080 .13690 09550 ---- ---- ---- ---- .13300 +.00070 .13230 09600 ---- ---- ---- ---- .12840 +.00080 .12760 09650 ---- ---- ---- ---- .12370 +.00070 .12300 09700 ---- ---- ---- ---- .11910 +.00080 .11830 09750 ---- ---- ---- ---- .11450 +.00080 .11370 09800 ---- ---- ---- ---- .10990 +.00070 .10920 09850 ---- ---- ---- ---- .10540 +.00080 .10460 09900 ---- ---- ---- ---- .10090 +.00080 .10010 09950 ---- ---- ---- ---- .09640 +.00070 .09570 10000 ---- ---- ---- ---- .09200 +.00080 .09120 10050 ---- ---- ---- ---- .08760 +.00080 .08680 10100 ---- ---- ---- ---- .08320 +.00070 .08250 10150 ---- ---- ---- ---- .07890 +.00070 .07820 10200 ---- ---- ---- ---- .07470 +.00070 .07400 10250 ---- ---- ---- ---- .07050 +.00060 .06990 10300 ---- ---- ---- ---- .06640 +.00060 .06580 10350 ---- ---- ---- ---- .06240 +.00060 .06180 10400 ---- ---- ---- ---- .05840 +.00060 .05780 10450 ---- .05610B ---- .05610B .05460 +.00060 .05400 10500 ---- .05230B ---- .05230B .05080 +.00050 .05030 10550 ---- .04860B ---- .04860B .04710 +.00050 .04660 10600 ---- .04500B ---- .04500B .04360 +.00050 .04310 330 10650 ---- .04160B ---- .04160B .04020 +.00050 .03970 100 10700 ---- .03820B .03610A .03610A .03690 +.00050 .03640 1 10750 ---- .03510B .03300A .03300A .03380 +.00050 .03330 10800 ---- .03200B .03010A .03010A .03080 +.00040 .03040 9217 10850 ---- .02910B .02740A .02740A .02800 +.00040 .02760 35 10900 ---- .02640B .02480A .02480A .02540 +.00040 .02500 224 10950 ---- .02380B .02200A .02200A .02290 +.00040 .02250 170 11000 ---- .02180B .01980A .01980A .02060 +.00040 .02020 1268 11050 ---- .01960B .01770A .01770A .01850 +.00030 .01820 55 11100 ---- .01750B .01580A .01580A .01650 +.00030 .01620 2 11150 ---- .01560B .01410A .01410A .01470 +.00020 .01450 150 11200 ---- .01390B .01250A .01250A .01310 +.00020 .01290 2001 11250 ---- .01230B .01110A .01110A .01160 +.00020 .01140 11300 ---- .01090B .00990A .00990A .01030 +.00020 .01010 100 11350 ---- .00960B .00870A .00870A .00910 +.00020 .00890 100 11400 ---- .00850B .00770A .00770A .00800 +.00010 .00790 1000 574 11450 ---- .00740B .00680A .00680A .00710 +.00020 .00690 11500 ---- .00650B .00600A .00600A .00620 +.00010 .00610 11 11550 ---- .00570B .00530A .00530A .00550 +.00010 .00540 11600 ---- .00500B ---- .00500B .00480 +.00010 .00470 2 11650 ---- .00440B ---- .00440B .00420 +.00010 .00410 2 11700 ---- .00380B ---- .00380B .00370 +.00010 .00360 11 11750 ---- .00330B ---- .00330B .00330 +.00010 .00320 11800 ---- ---- ---- ---- .00290 +.00010 .00280 10 11850 ---- ---- ---- ---- .00250 +.00010 .00240 1 11900 ---- ---- ---- ---- .00220 +.00010 .00210 6 11950 ---- ---- ---- ---- .00190 .00000 .00190 12000 ---- ---- ---- ---- .00170 +.00010 .00160 4 12050 ---- ---- ---- ---- .00150 +.00010 .00140 12100 ---- ---- ---- ---- .00130 .00000 .00130 148 12150 ---- ---- ---- ---- .00120 +.00010 .00110 12200 ---- ---- ---- ---- .00100 .00000 .00100 30 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 +.00005 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00030 +.00005 .00025 12800 ---- ---- ---- ---- .00020 .00000 .00020 12900 ---- ---- ---- ---- .00015 .00000 .00015 13000 ---- ---- ---- ---- .00015 +.00005 .00010 13100 ---- ---- ---- ---- .00010 .00000 .00010 EUU APR24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15050 +.00080 .14970 09500 ---- ---- ---- ---- .14120 +.00080 .14040 09600 ---- ---- ---- ---- .13190 +.00070 .13120 09700 ---- ---- ---- ---- .12270 +.00070 .12200 09800 ---- ---- ---- ---- .11360 +.00070 .11290 09900 ---- ---- ---- ---- .10470 +.00080 .10390 10000 ---- ---- ---- ---- .09580 +.00070 .09510 10100 ---- ---- ---- ---- .08720 +.00070 .08650 10200 ---- ---- ---- ---- .07870 +.00070 .07800 10300 ---- ---- ---- ---- .07050 +.00070 .06980 10350 ---- ---- ---- ---- .06640 +.00060 .06580 10400 ---- ---- ---- ---- .06250 +.00070 .06180 10450 ---- .06010B ---- .06010B .05860 +.00060 .05800 10500 ---- .05620B ---- .05620B .05480 +.00060 .05420 10550 ---- .05250B ---- .05250B .05110 +.00060 .05050 10600 ---- .04890B ---- .04890B .04750 +.00060 .04690 10650 ---- .04540B ---- .04540B .04410 +.00060 .04350 10700 ---- .04200B ---- .04200B .04070 +.00050 .04020 10750 ---- .03880B .03680A .03680A .03760 +.00060 .03700 10800 ---- .03570B .03380A .03380A .03450 +.00050 .03400 5 10850 ---- .03270B .03090A .03090A .03160 +.00050 .03110 10900 ---- .02990B .02820A .02820A .02890 +.00050 .02840 10950 ---- .02720B .02570A .02570A .02630 +.00050 .02580 11000 ---- .02470B .02300A .02300A .02380 +.00040 .02340 11050 ---- .02280B .02080A .02080A .02150 +.00030 .02120 11100 ---- .02060B .01870A .01870A .01940 +.00030 .01910 11150 ---- .01860B .01680A .01680A .01740 +.00020 .01720 11200 ---- .01670B .01510A .01510A .01560 +.00010 .01550 11250 ---- .01490B .01360A .01360A .01400 +.00010 .01390 11300 ---- .01330B .01210A .01210A .01250 +.00010 .01240 11350 ---- .01190B .01080A .01080A .01110 +.00010 .01100 11400 ---- .01060B .00970A .00970A .00990 +.00010 .00980 2 11450 ---- .00940B .00860A .00860A .00880 +.00010 .00870 11500 ---- .00830B ---- .00830B .00780 +.00010 .00770 11550 ---- .00740B ---- .00740B .00690 +.00010 .00680 11600 ---- .00650B ---- .00650B .00610 .00000 .00610 11650 ---- .00570B ---- .00570B .00540 .00000 .00540 11700 ---- .00510B ---- .00510B .00480 .00000 .00480 11750 ---- .00450B ---- .00450B .00430 +.00010 .00420 11800 ---- .00390B ---- .00390B .00380 +.00010 .00370 11900 ---- ---- ---- ---- .00300 +.00010 .00290 12000 ---- ---- ---- ---- .00230 .00000 .00230 12100 ---- ---- ---- ---- .00180 +.00010 .00170 12200 ---- ---- ---- ---- .00140 +.00010 .00130 12300 ---- ---- ---- ---- .00110 +.00010 .00100 12400 ---- ---- ---- ---- .00090 +.00010 .00080 12500 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00060 +.00015 .00045 12700 ---- ---- ---- ---- .00045 +.00010 .00035 EUU MAY24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15020 +.00070 .14950 09500 ---- ---- ---- ---- .14100 +.00070 .14030 09600 ---- ---- ---- ---- .13180 +.00070 .13110 09700 ---- ---- ---- ---- .12270 +.00070 .12200 09800 ---- ---- ---- ---- .11380 +.00080 .11300 09900 ---- ---- ---- ---- .10490 +.00070 .10420 10000 ---- ---- ---- ---- .09620 +.00070 .09550 10100 ---- ---- ---- ---- .08760 +.00070 .08690 10200 ---- ---- ---- ---- .07930 +.00070 .07860 10300 ---- ---- ---- ---- .07120 +.00070 .07050 10350 ---- ---- ---- ---- .06720 +.00060 .06660 10400 ---- .06390B ---- .06390B .06330 +.00060 .06270 10450 ---- .06090B ---- .06090B .05950 +.00060 .05890 10500 ---- .05710B ---- .05710B .05580 +.00060 .05520 10550 ---- .05350B ---- .05350B .05210 +.00050 .05160 10600 ---- .04990B ---- .04990B .04860 +.00060 .04800 10650 ---- .04650B ---- .04650B .04520 +.00050 .04470 10700 ---- .04310B ---- .04310B .04190 +.00050 .04140 10750 ---- .03990B .03810A .03810A .03880 +.00060 .03820 10800 ---- .03690B .03510A .03510A .03580 +.00060 .03520 10850 ---- .03390B ---- .03390B .03290 +.00060 .03230 10900 ---- .03110B ---- .03110B .03020 +.00060 .02960 100 10950 ---- .02840B ---- .02840B .02760 +.00060 .02700 11000 ---- .02590B .02430A .02430A .02520 +.00050 .02470 11050 ---- .02410B .02200A .02200A .02290 +.00050 .02240 50 11100 ---- .02190B .02000A .02000A .02070 +.00040 .02030 11150 ---- .01980B .01810A .01810A .01870 +.00030 .01840 11200 ---- .01790B .01630A .01630A .01690 +.00030 .01660 11250 ---- .01610B .01470A .01470A .01520 +.00020 .01500 11300 ---- .01450B .01330A .01330A .01370 +.00020 .01350 11350 ---- .01300B .01190A .01190A .01230 +.00020 .01210 11400 ---- .01170B .01070A .01070A .01100 +.00020 .01080 11450 ---- .01040B .00960A .00960A .00990 +.00020 .00970 11500 ---- .00930B .00860A .00860A .00880 +.00010 .00870 11550 ---- .00830B ---- .00830B .00790 +.00020 .00770 11600 ---- .00740B ---- .00740B .00700 +.00010 .00690 11650 ---- .00660B ---- .00660B .00630 +.00010 .00620 11700 ---- .00580B ---- .00580B .00560 +.00010 .00550 11800 ---- .00460B ---- .00460B .00440 .00000 .00440 11900 ---- .00360B ---- .00360B .00350 .00000 .00350 12000 ---- ---- ---- ---- .00280 +.00010 .00270 12100 ---- ---- ---- ---- .00220 +.00010 .00210 200 12200 ---- ---- ---- ---- .00170 .00000 .00170 12300 ---- ---- ---- ---- .00140 +.00010 .00130 12400 ---- ---- ---- ---- .00110 +.00010 .00100 12500 ---- ---- ---- ---- .00080 .00000 .00080 12600 ---- ---- ---- ---- .00060 .00000 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23430 +.00080 .23350 08600 ---- ---- ---- ---- .22490 +.00090 .22400 08700 ---- ---- ---- ---- .21540 +.00080 .21460 08800 ---- ---- ---- ---- .20600 +.00080 .20520 08900 ---- ---- ---- ---- .19660 +.00080 .19580 09000 ---- ---- ---- ---- .18730 +.00080 .18650 09100 ---- ---- ---- ---- .17790 +.00080 .17710 09200 ---- ---- ---- ---- .16860 +.00080 .16780 09300 ---- ---- ---- ---- .15930 +.00080 .15850 09400 ---- ---- ---- ---- .15010 +.00080 .14930 09450 ---- ---- ---- ---- .14550 +.00080 .14470 09500 ---- ---- ---- ---- .14090 +.00070 .14020 09550 ---- ---- ---- ---- .13630 +.00070 .13560 09600 ---- ---- ---- ---- .13180 +.00070 .13110 09650 ---- ---- ---- ---- .12730 +.00070 .12660 09700 ---- ---- ---- ---- .12280 +.00070 .12210 09750 ---- ---- ---- ---- .11830 +.00070 .11760 09800 ---- ---- ---- ---- .11390 +.00070 .11320 09850 ---- ---- ---- ---- .10950 +.00070 .10880 09900 ---- ---- ---- ---- .10520 +.00070 .10450 09950 ---- ---- ---- ---- .10090 +.00070 .10020 10000 ---- ---- ---- ---- .09660 +.00070 .09590 10050 ---- ---- ---- ---- .09240 +.00070 .09170 10100 ---- ---- ---- ---- .08820 +.00070 .08750 10150 ---- ---- ---- ---- .08410 +.00070 .08340 10200 ---- ---- ---- ---- .08000 +.00070 .07930 10250 ---- ---- ---- ---- .07590 +.00070 .07520 10300 ---- ---- ---- ---- .07200 +.00070 .07130 10350 ---- .06820B ---- .06820B .06800 +.00060 .06740 10400 ---- .06560B ---- .06560B .06420 +.00060 .06360 10450 ---- .06180B ---- .06180B .06050 +.00070 .05980 10500 ---- .05810B ---- .05810B .05680 +.00060 .05620 10550 ---- .05450B ---- .05450B .05320 +.00060 .05260 24 10600 ---- .05100B ---- .05100B .04980 +.00060 .04920 10650 ---- .04760B ---- .04760B .04640 +.00050 .04590 10700 ---- .04440B ---- .04440B .04320 +.00050 .04270 10750 ---- .04120B ---- .04120B .04010 +.00050 .03960 10800 ---- .03820B ---- .03820B .03710 +.00050 .03660 3402 10850 ---- .03530B ---- .03530B .03430 +.00050 .03380 2 10900 ---- .03250B ---- .03250B .03160 +.00050 .03110 10950 ---- .02990B ---- .02990B .02900 +.00050 .02850 11000 .02690 .02740B .02560A .02620A .02660 +.00040 2205 .02620 11433 11050 ---- .02550B .02340A .02340A .02430 +.00040 .02390 20 11100 ---- .02320B .02140A .02140A .02210 +.00030 .02180 10 11150 ---- .02120B .01940A .01940A .02010 +.00030 .01980 11200 ---- .01920B .01760A .01760A .01830 +.00030 .01800 10 11250 ---- .01740B .01600A .01600A .01660 +.00030 .01630 10 11300 ---- .01580B .01450A .01450A .01500 +.00020 .01480 11350 ---- .01420B .01310A .01310A .01360 +.00020 .01340 1 11400 ---- .01280B .01180A .01180A .01230 +.00020 .01210 2 11450 ---- .01160B .01070A .01070A .01110 +.00020 .01090 11500 ---- .01040B .00970A .00970A .01000 +.00020 .00980 52 11550 ---- .00930B .00870A .00870A .00900 +.00020 .00880 11600 ---- .00840B .00780A .00780A .00810 +.00020 .00790 1 11650 ---- .00750B ---- .00750B .00730 +.00020 .00710 11700 ---- .00670B ---- .00670B .00650 +.00010 .00640 7 11750 ---- .00600B ---- .00600B .00590 +.00010 .00580 11800 ---- .00540B ---- .00540B .00520 .00000 .00520 1 11900 ---- .00430B ---- .00430B .00420 +.00010 .00410 4 12000 ---- .00340B ---- ---- .00330 .00000 .00330 9 12100 ---- ---- ---- ---- .00260 .00000 .00260 12200 ---- ---- ---- ---- .00210 .00000 .00210 12300 ---- ---- ---- ---- .00160 .00000 .00160 12400 ---- ---- ---- ---- .00130 .00000 .00130 12500 ---- ---- ---- ---- .00100 .00000 .00100 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23480 +.00070 .23410 08600 ---- ---- ---- ---- .22550 +.00070 .22480 08700 ---- ---- ---- ---- .21630 +.00080 .21550 08800 ---- ---- ---- ---- .20700 +.00080 .20620 08900 ---- ---- ---- ---- .19780 +.00080 .19700 09000 ---- ---- ---- ---- .18860 +.00080 .18780 09100 ---- ---- ---- ---- .17940 +.00070 .17870 09200 ---- ---- ---- ---- .17030 +.00070 .16960 09300 ---- ---- ---- ---- .16120 +.00070 .16050 09400 ---- ---- ---- ---- .15220 +.00070 .15150 09450 ---- ---- ---- ---- .14780 +.00080 .14700 09500 ---- ---- ---- ---- .14330 +.00070 .14260 09550 ---- ---- ---- ---- .13890 +.00070 .13820 09600 ---- ---- ---- ---- .13440 +.00060 .13380 09650 ---- ---- ---- ---- .13010 +.00070 .12940 09700 ---- ---- ---- ---- .12570 +.00070 .12500 09750 ---- ---- ---- ---- .12140 +.00070 .12070 09800 ---- ---- ---- ---- .11700 +.00060 .11640 09850 ---- ---- ---- ---- .11280 +.00070 .11210 09900 ---- ---- ---- ---- .10850 +.00060 .10790 09950 ---- ---- ---- ---- .10430 +.00060 .10370 10000 ---- ---- ---- ---- .10020 +.00060 .09960 10050 ---- ---- ---- ---- .09610 +.00060 .09550 10100 ---- ---- ---- ---- .09200 +.00060 .09140 10150 ---- ---- ---- ---- .08800 +.00060 .08740 10200 ---- ---- ---- ---- .08400 +.00050 .08350 10250 ---- ---- ---- ---- .08010 +.00050 .07960 10300 ---- .07580B ---- .07580B .07630 +.00060 .07570 10350 ---- .07210B ---- .07210B .07250 +.00060 .07190 10400 ---- .06840B ---- .06840B .06880 +.00060 .06820 10450 ---- .06470B ---- .06470B .06510 +.00050 .06460 10500 ---- .06120B ---- .06120B .06160 +.00060 .06100 10550 ---- .05770B ---- .05770B .05810 +.00050 .05760 10600 ---- .05440B ---- .05440B .05470 +.00050 .05420 10650 ---- .05110B ---- .05110B .05150 +.00060 .05090 10700 ---- .04790B ---- .04790B .04830 +.00050 .04780 10750 ---- .04490B ---- .04490B .04520 +.00050 .04470 10800 ---- .04190B ---- .04190B .04230 +.00060 .04170 10850 ---- .03910B ---- .03910B .03940 +.00050 .03890 10900 ---- .03630B ---- .03630B .03670 +.00050 .03620 10950 ---- .03370B ---- .03370B .03410 +.00050 .03360 11000 ---- .03130B ---- .03130B .03160 +.00050 .03110 11050 ---- .03010B .02860A .02860A .02930 +.00050 .02880 11100 ---- .02820B .02640A .02640A .02710 +.00050 .02660 11150 ---- .02600B .02430A .02430A .02500 +.00050 .02450 11200 ---- .02400B .02240A .02240A .02300 +.00040 .02260 11250 ---- .02200B .02060A .02060A .02120 +.00050 .02070 11300 ---- .02020B .01890A .01890A .01950 +.00050 .01900 11350 ---- .01850B ---- .01850B .01780 +.00040 .01740 11400 ---- .01690B ---- .01690B .01630 +.00040 .01590 11450 ---- .01550B ---- .01550B .01490 +.00030 .01460 11500 ---- .01410B ---- .01410B .01370 +.00040 .01330 11550 ---- .01290B ---- .01290B .01250 +.00040 .01210 11600 ---- .01170B ---- .01170B .01140 +.00030 .01110 11650 ---- .01070B ---- .01070B .01040 +.00030 .01010 11700 ---- .00970B ---- .00970B .00950 +.00030 .00920 11750 ---- .00880B ---- .00880B .00860 +.00020 .00840 11800 ---- .00800B ---- .00800B .00780 +.00020 .00760 11900 ---- .00660B ---- .00660B .00650 +.00030 .00620 12000 ---- .00540B ---- .00540B .00530 +.00020 .00510 12100 ---- .00450B ---- .00450B .00430 +.00010 .00420 12200 ---- ---- ---- ---- .00350 +.00010 .00340 12300 ---- ---- ---- ---- .00290 +.00020 .00270 12400 ---- ---- ---- ---- .00230 +.00010 .00220 12500 ---- .00180B ---- .00180B .00190 +.00020 .00170 12600 ---- ---- ---- ---- .00150 +.00010 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 EUU DEC24 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16550 +.00050 .16500 09400 ---- ---- ---- ---- .15680 +.00040 .15640 09500 ---- ---- ---- ---- .14820 +.00040 .14780 09600 ---- ---- ---- ---- .13980 +.00050 .13930 09700 ---- ---- ---- ---- .13140 +.00040 .13100 09800 ---- ---- ---- ---- .12310 +.00040 .12270 09900 ---- ---- ---- ---- .11500 +.00040 .11460 10000 ---- ---- ---- ---- .10700 +.00040 .10660 10100 ---- ---- ---- ---- .09920 +.00040 .09880 10200 ---- ---- ---- ---- .09150 +.00040 .09110 10300 ---- ---- ---- ---- .08400 +.00040 .08360 10350 ---- ---- ---- ---- .08030 +.00030 .08000 10400 ---- ---- ---- ---- .07670 +.00030 .07640 10450 ---- ---- ---- ---- .07320 +.00040 .07280 10500 ---- ---- ---- ---- .06970 +.00040 .06930 10550 ---- ---- ---- ---- .06620 +.00030 .06590 10600 ---- ---- ---- ---- .06280 +.00030 .06250 10650 ---- ---- ---- ---- .05960 +.00040 .05920 10700 ---- ---- ---- ---- .05630 +.00030 .05600 10750 ---- ---- ---- ---- .05320 +.00030 .05290 10800 ---- ---- ---- ---- .05020 +.00030 .04990 10850 ---- ---- ---- ---- .04720 +.00020 .04700 10900 ---- ---- ---- ---- .04440 +.00020 .04420 10950 ---- ---- ---- ---- .04170 +.00030 .04140 11000 ---- ---- ---- ---- .03910 +.00030 .03880 11050 ---- ---- ---- ---- .03660 +.00020 .03640 11100 ---- ---- ---- ---- .03420 +.00020 .03400 11150 ---- ---- ---- ---- .03200 +.00020 .03180 11200 ---- ---- ---- ---- .02990 +.00020 .02970 11250 ---- ---- ---- ---- .02790 +.00020 .02770 11300 ---- ---- ---- ---- .02600 +.00020 .02580 11350 ---- ---- ---- ---- .02420 +.00010 .02410 11400 ---- ---- ---- ---- .02260 +.00010 .02250 11450 ---- ---- ---- ---- .02100 +.00010 .02090 11500 ---- ---- ---- ---- .01960 +.00010 .01950 11550 ---- ---- ---- ---- .01820 +.00010 .01810 11600 ---- ---- ---- ---- .01700 +.00010 .01690 11650 ---- ---- ---- ---- .01580 +.00010 .01570 11700 ---- ---- ---- ---- .01470 +.00010 .01460 11750 ---- ---- ---- ---- .01360 .00000 .01360 11800 ---- ---- ---- ---- .01270 +.00010 .01260 11900 ---- ---- ---- ---- .01090 .00000 .01090 12000 ---- ---- ---- ---- .00940 +.00010 .00930 12100 ---- ---- ---- ---- .00810 +.00010 .00800 12200 ---- ---- ---- ---- .00690 .00000 .00690 12300 ---- ---- ---- ---- .00600 +.00010 .00590 12400 ---- ---- ---- ---- .00510 .00000 .00510 12500 ---- ---- ---- ---- .00440 +.00010 .00430 12600 ---- ---- ---- ---- .00370 .00000 .00370 12700 ---- ---- ---- ---- .00320 .00000 .00320 EUU MAR25 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16110 +.00040 .16070 09500 ---- ---- ---- ---- .15260 +.00030 .15230 09600 ---- ---- ---- ---- .14430 +.00040 .14390 09700 ---- ---- ---- ---- .13600 +.00030 .13570 09800 ---- ---- ---- ---- .12790 +.00040 .12750 09900 ---- ---- ---- ---- .11980 +.00030 .11950 10000 ---- ---- ---- ---- .11190 +.00040 .11150 10100 ---- ---- ---- ---- .10400 +.00030 .10370 10200 ---- ---- ---- ---- .09640 +.00040 .09600 10300 ---- ---- ---- ---- .08880 +.00030 .08850 10350 ---- ---- ---- ---- .08510 +.00030 .08480 10400 ---- ---- ---- ---- .08150 +.00040 .08110 10450 ---- ---- ---- ---- .07790 +.00040 .07750 10500 ---- ---- ---- ---- .07430 +.00030 .07400 10550 ---- ---- ---- ---- .07080 +.00030 .07050 10600 ---- ---- ---- ---- .06730 +.00030 .06700 10650 ---- ---- ---- ---- .06400 +.00030 .06370 10700 ---- ---- ---- ---- .06070 +.00030 .06040 10750 ---- ---- ---- ---- .05740 +.00020 .05720 10800 ---- ---- ---- ---- .05430 +.00020 .05410 10850 ---- ---- ---- ---- .05130 +.00020 .05110 10900 ---- ---- ---- ---- .04840 +.00020 .04820 10950 ---- ---- ---- ---- .04570 +.00020 .04550 11000 ---- ---- ---- ---- .04310 +.00020 .04290 11050 ---- ---- ---- ---- .04060 +.00020 .04040 11100 ---- ---- ---- ---- .03830 +.00020 .03810 11150 ---- ---- ---- ---- .03620 +.00020 .03600 11200 ---- ---- ---- ---- .03420 +.00020 .03400 11250 ---- ---- ---- ---- .03220 +.00020 .03200 11300 ---- ---- ---- ---- .03030 +.00020 .03010 11350 ---- ---- ---- ---- .02850 +.00020 .02830 11400 ---- ---- ---- ---- .02680 +.00020 .02660 11450 ---- ---- ---- ---- .02510 +.00010 .02500 11500 ---- ---- ---- ---- .02350 +.00010 .02340 11550 ---- ---- ---- ---- .02200 +.00010 .02190 11600 ---- ---- ---- ---- .02060 +.00010 .02050 11650 ---- ---- ---- ---- .01920 +.00010 .01910 11700 ---- ---- ---- ---- .01790 +.00010 .01780 11750 ---- ---- ---- ---- .01670 +.00010 .01660 11800 ---- ---- ---- ---- .01560 +.00010 .01550 11900 ---- ---- ---- ---- .01340 .00000 .01340 12000 ---- ---- ---- ---- .01150 .00000 .01150 12100 ---- ---- ---- ---- .00990 +.00010 .00980 12200 ---- ---- ---- ---- .00840 +.00010 .00830 12300 ---- ---- ---- ---- .00710 .00000 .00710 12400 ---- ---- ---- ---- .00600 .00000 .00600 12500 ---- ---- ---- ---- .00500 .00000 .00500 12600 ---- ---- ---- ---- .00420 .00000 .00420 12700 ---- ---- ---- ---- .00350 .00000 .00350 12800 ---- ---- ---- ---- .00290 .00000 .00290 EUU JUN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14760 ---- ---- 09700 ---- ---- ---- ---- .13940 ---- ---- 09800 ---- ---- ---- ---- .13140 ---- ---- 09900 ---- ---- ---- ---- .12340 ---- ---- 10000 ---- ---- ---- ---- .11560 ---- ---- 10100 ---- ---- ---- ---- .10780 ---- ---- 10200 ---- ---- ---- ---- .10020 ---- ---- 10300 ---- ---- ---- ---- .09270 ---- ---- 10400 ---- ---- ---- ---- .08540 ---- ---- 10500 ---- ---- ---- ---- .07830 ---- ---- 10550 ---- ---- ---- ---- .07480 ---- ---- 10600 ---- ---- ---- ---- .07130 ---- ---- 10650 ---- ---- ---- ---- .06800 ---- ---- 10700 ---- ---- ---- ---- .06470 ---- ---- 10750 ---- ---- ---- ---- .06140 ---- ---- 10800 ---- ---- ---- ---- .05830 ---- ---- 10850 ---- ---- ---- ---- .05530 ---- ---- 10900 ---- ---- ---- ---- .05240 ---- ---- 10950 ---- ---- ---- ---- .04960 ---- ---- 11000 ---- ---- ---- ---- .04700 ---- ---- 11050 ---- ---- ---- ---- .04450 ---- ---- 11100 ---- ---- ---- ---- .04220 ---- ---- 11150 ---- ---- ---- ---- .04000 ---- ---- 11200 ---- ---- ---- ---- .03790 ---- ---- 11250 ---- ---- ---- ---- .03590 ---- ---- 11300 ---- ---- ---- ---- .03400 ---- ---- 11350 ---- ---- ---- ---- .03210 ---- ---- 11400 ---- ---- ---- ---- .03030 ---- ---- 11450 ---- ---- ---- ---- .02860 ---- ---- 11500 ---- ---- ---- ---- .02690 ---- ---- 11550 ---- ---- ---- ---- .02540 ---- ---- 11600 ---- ---- ---- ---- .02390 ---- ---- 11700 ---- ---- ---- ---- .02100 ---- ---- 11800 ---- ---- ---- ---- .01850 ---- ---- 11900 ---- ---- ---- ---- .01620 ---- ---- 12000 ---- ---- ---- ---- .01410 ---- ---- 12100 ---- ---- ---- ---- .01220 ---- ---- 12200 ---- ---- ---- ---- .01060 ---- ---- 12300 ---- ---- ---- ---- .00910 ---- ---- 12400 ---- ---- ---- ---- .00780 ---- ---- 12500 ---- ---- ---- ---- .00670 ---- ---- EUU JUL23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 101 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 5 09000 ---- ---- ---- ---- CAB .00000 CAB 11 09100 ---- ---- ---- ---- CAB .00000 CAB 6 09200 ---- ---- ---- ---- CAB .00000 CAB 961 09300 ---- ---- ---- ---- CAB .00000 CAB 464 09350 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 148 09450 ---- ---- ---- ---- CAB .00000 CAB 104 09500 ---- ---- ---- ---- CAB .00000 CAB 113 09550 ---- ---- ---- ---- CAB .00000 CAB 1203 09600 ---- ---- ---- ---- CAB .00000 CAB 47 09650 ---- ---- ---- ---- CAB .00000 CAB 1 09700 ---- ---- ---- ---- CAB -.00005 .00005 78 09750 ---- ---- ---- ---- CAB -.00005 .00005 326 09800 ---- ---- ---- ---- CAB -.00005 .00005 10393 09850 ---- ---- ---- ---- CAB -.00005 .00005 243 09900 ---- ---- ---- ---- CAB -.00005 .00005 2 1515 09950 ---- ---- ---- ---- CAB -.00005 .00005 32 10000 ---- ---- ---- ---- CAB -.00005 .00005 449 10050 ---- ---- ---- ---- CAB -.00005 .00005 848 10100 ---- ---- ---- ---- CAB -.00005 .00005 49 10150 ---- ---- ---- ---- CAB -.00005 .00005 88 10200 .00005 .00010 .00005 .00010 .00005 -.00005 10 .00010 162 10250 ---- ---- ---- ---- .00005 -.00005 .00010 129 10300 .00030 .00030 .00010A .00010A .00005 -.00005 2 .00010 288 10350 ---- ---- ---- ---- .00010 -.00005 3 .00015 1 167 10400 .00020 .00020 .00015A .00020 .00020 .00000 2 .00020 1 548 10450 .00030 .00030 .00025A .00030 .00030 .00000 19 .00030 2 201 10500 .00060 .00060 .00040A .00045 .00050 .00000 11 .00050 19 558 10550 .00070 .00070 .00060A .00070 .00080 -.00010 65 .00090 24 901 10600 .00110 .00150B .00100A .00120 .00120 -.00020 62 .00140 355 1079 10625 .00160 .00160 .00120A .00120A .00150 ---- 3 ---- 10650 .00210 .00240B .00150A .00190A .00190 -.00030 108 .00220 99 1138 10675 .00220 .00260 .00220 .00250B .00240 ---- 439 ---- 10700 .00250 .00360B .00240A .00290B .00300 -.00040 89 .00340 254 1087 10725 .00350 .00350 .00350 .00400B .00370 ---- 25 ---- 10750 .00510 .00540B .00360A .00430A .00450 -.00040 78 .00490 401 16368 10775 .00510 .00570 .00510 .00520 .00540 ---- 102 ---- 10800 .00550 .00760B .00530A .00630A .00650 -.00050 132 .00700 193 723 10825 ---- ---- ---- .00630A .00780 ---- ---- 10850 ---- .01040B .00750A .01040B .00910 -.00060 .00970 2 727 10875 ---- ---- ---- .00890A .01070 ---- ---- 10900 .01300 .01330B .01030A .01200A .01230 -.00050 1 .01280 1 991 10925 ---- ---- ---- .01190A .01400 ---- ---- 10950 .01640 .01710B .01370A .01650B .01590 -.00060 5 .01650 780 10975 ---- ---- ---- .01560A .01780 ---- ---- 11000 ---- .02120B .01750A .02080B .01990 -.00070 .02060 2 964 11050 ---- .02520B .02180A .02520B .02430 -.00070 .02500 1002 11100 ---- .02980B .02630A .02980B .02900 -.00060 .02960 989 11150 ---- .03470B .03100A .03470B .03370 -.00070 17 .03440 248 11200 ---- .03950B .03580A .03950B .03860 -.00060 .03920 1 300 11250 ---- .04440B .04070A .04440B .04350 -.00060 .04410 71 11300 ---- .04930B .04560A .04930B .04840 -.00070 .04910 18 11350 ---- .05430B .05050A .05430B .05330 -.00070 .05400 11400 ---- .05930B .05550A .05930B .05830 -.00070 .05900 4 11450 ---- .06420B .06050A .06420B .06330 -.00060 .06390 1 11500 ---- .06920B .06540A .06920B .06830 -.00060 .06890 1 11550 ---- .07420B .07040A .07420B .07320 -.00070 .07390 800 11600 ---- .07920B .07540A .07920B .07820 -.00060 .07880 5 55 11650 ---- .08410B .08040A .08410B .08320 -.00060 .08380 11700 ---- .08910B .08530A .08910B .08820 -.00060 .08880 11800 ---- .09910B .09530A .09910B .09820 -.00060 .09880 800 11900 ---- .10900B .10530A .10900B .10810 -.00060 .10870 12000 ---- .11900B .11520A .11900B .11810 -.00060 .11870 12100 ---- .12900B .12520A .12900B .12800 -.00060 .12860 12200 ---- .13890B .13510A .13890B .13800 -.00060 .13860 12300 ---- .14890B .14510A .14890B .14800 -.00060 .14860 12400 ---- .15890B .15510A .15890B .15790 -.00060 .15850 12500 ---- .16880B .16500A .16880B .16790 -.00060 .16850 12600 ---- .17880B .17500A .17880B .17790 -.00050 .17840 EUU AUG23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 1 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 3 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 60 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 1 09350 ---- ---- ---- ---- CAB .00000 CAB 1 09400 ---- ---- ---- ---- CAB .00000 CAB 2 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 7 09550 ---- ---- ---- ---- CAB .00000 CAB 191 09600 ---- ---- ---- ---- CAB -.00005 .00005 137 09650 ---- ---- ---- ---- CAB -.00005 .00005 09700 ---- ---- ---- ---- CAB -.00005 .00005 103 09750 ---- ---- ---- ---- CAB -.00005 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 157 09850 ---- ---- ---- ---- .00005 -.00005 .00010 48 09900 ---- ---- ---- ---- .00005 -.00005 .00010 33 09950 ---- ---- ---- ---- .00010 .00000 .00010 59 10000 ---- ---- ---- ---- .00010 -.00005 1 .00015 490 10050 ---- ---- ---- ---- .00015 -.00005 .00020 160 10100 ---- ---- ---- ---- .00020 -.00005 1 .00025 302 10150 ---- ---- ---- ---- .00025 -.00005 .00030 206 10200 ---- ---- .00035A .00035A .00035 -.00005 1 .00040 6 19 10250 ---- ---- .00045A .00045A .00040 -.00010 5 .00050 5 67 10300 .00060 .00060 .00060 .00060 .00050 -.00010 31 .00060 5 594 10350 .00080 .00080 .00070A .00080 .00080 -.00010 33 .00090 3 198 10400 .00100 .00100 .00100 .00100 .00110 .00000 4 .00110 5 348 10450 .00140 .00140 .00130A .00140 .00140 -.00020 17 .00160 6 514 10500 .00200 .00200 .00170A .00190A .00190 -.00020 42 .00210 8 592 10550 .00270 .00290B .00220A .00260 .00260 -.00020 9 .00280 6 3271 10600 .00320 .00390B .00300A .00360B .00350 -.00020 9 .00370 1 126 10650 ---- .00510B .00390A .00510B .00460 -.00030 1 .00490 34 67 10700 .00520 .00670B .00520 .00560A .00600 -.00040 4 .00640 88 242 10750 ---- .00860B .00670A .00860B .00780 -.00040 .00820 116 266 10800 .01070 .01100B .00850A .00850A .00990 -.00050 2 .01040 13 357 10850 .01190 .01370B .01080A .01300B .01240 -.00050 1 .01290 784 10900 ---- .01670B .01350A .01670B .01530 -.00060 .01590 203 10950 ---- .01960B .01660A .01940B .01860 -.00060 .01920 400 11000 ---- .02330B .02010A .02300B .02230 -.00050 .02280 179 11050 ---- .02730B .02380A .02710B .02620 -.00060 .02680 133 11100 ---- .03150B .02780A .03130B .03030 -.00060 .03090 184 11150 ---- .03570B .03220A .03570B .03470 -.00060 16 .03530 486 11200 ---- .04010B .03660A .04010B .03920 -.00060 .03980 405 11250 ---- .04480B .04120A .04480B .04390 -.00060 .04450 71 11300 ---- .04960B .04590A .04960B .04860 -.00070 .04930 16 11350 ---- .05440B .05070A .05440B .05350 -.00060 .05410 11400 ---- .05920B .05550A .05920B .05830 -.00070 .05900 4 11450 ---- .06410B .06040A .06410B .06320 -.00060 .06380 11500 ---- .06900B .06530A .06900B .06810 -.00060 .06870 22 11550 ---- .07400B .07020A .07400B .07300 -.00070 .07370 11600 ---- .07890B .07520A .07890B .07800 -.00060 .07860 11650 ---- .08380B .08010A .08380B .08290 -.00060 .08350 11700 ---- .08880B .08500A .08880B .08790 -.00060 .08850 11800 ---- .09870B .09490A .09870B .09780 -.00060 .09840 11900 ---- .10860B .10480A .10860B .10770 -.00060 .10830 12000 ---- .11850B .11470A .11850B .11760 -.00060 .11820 12100 ---- .12840B .12470A .12840B .12750 -.00060 .12810 12200 ---- .13840B .13460A .13840B .13750 -.00060 .13810 12300 ---- .14830B .14450A .14830B .14740 -.00060 .14800 12400 ---- .15820B .15440A .15820B .15730 -.00060 .15790 12500 ---- .16810B .16430A .16810B .16720 -.00060 .16780 12600 ---- .17800B .17430A .17800B .17720 -.00050 .17770 EUU SEP23 EUR/USD Monthly Options PUT 08300 ---- ---- ---- ---- CAB .00000 CAB 08400 ---- ---- ---- ---- CAB .00000 CAB 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 16 08700 ---- ---- ---- ---- CAB .00000 CAB 10 08800 ---- ---- ---- ---- CAB .00000 CAB 16 08900 ---- ---- ---- ---- CAB .00000 CAB 09000 ---- ---- ---- ---- CAB .00000 CAB 341 09100 ---- ---- ---- ---- CAB .00000 CAB 10 09200 ---- ---- ---- ---- CAB .00000 CAB 90 09300 ---- ---- ---- ---- .00005 .00000 .00005 106 09350 ---- ---- ---- ---- .00005 .00000 .00005 50 09400 ---- ---- ---- ---- .00005 .00000 .00005 50 233 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 -.00005 .00010 50 130 09550 ---- ---- ---- ---- .00010 .00000 .00010 09600 ---- ---- ---- ---- .00010 .00000 .00010 63 09650 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 35 09750 ---- ---- ---- ---- .00015 -.00010 .00025 09800 ---- ---- ---- ---- .00020 -.00005 .00025 17 09850 ---- ---- ---- ---- .00025 -.00005 .00030 81 09900 ---- ---- ---- ---- .00030 .00000 .00030 70 09950 ---- ---- ---- ---- .00035 -.00005 .00040 21 10000 .00050 .00050 .00045A .00050 .00045 -.00005 21 .00050 1 1099 10050 ---- ---- .00060A .00060A .00050 -.00020 .00070 67 10100 ---- ---- ---- ---- .00070 .00000 .00070 1 224 10150 .00080 .00080 .00080 .00080 .00080 -.00010 8 .00090 3 105 10200 ---- ---- .00100A .00100A .00100 -.00010 1 .00110 8 138 10250 ---- ---- .00120A .00120A .00120 -.00010 12 .00130 53 952 10300 .00150 .00150 .00150 .00150 .00150 -.00020 5 .00170 1 799 10350 ---- ---- .00180A .00180A .00190 -.00020 2 .00210 17 114 10400 .00220 .00240 .00220 .00240 .00240 -.00020 33 .00260 21 277 10450 .00300 .00300 .00270A .00300 .00300 -.00020 5 .00320 4 325 10500 .00370 .00410B .00330A .00380B .00370 -.00030 250 .00400 2 525 10550 ---- .00510B .00410A .00510B .00460 -.00030 2 .00490 194 10600 ---- .00630B .00510A .00630B .00570 -.00030 .00600 1 716 10650 ---- .00770B .00630A .00770B .00700 -.00040 .00740 1 359 10700 ---- .00940B .00770A .00940B .00860 -.00040 .00900 107 521 10750 .00990 .01150B .00930A .01100B .01050 -.00040 8 .01090 67 1007 10800 .01250 .01360B .01140A .01310B .01270 -.00040 4 .01310 5 3402 10850 ---- .01630B .01370A .01630B .01510 -.00050 .01560 76 10900 ---- .01920B .01620A .01920B .01790 -.00060 .01850 1 495 10950 ---- .02200B .01910A .01910A .02100 -.00060 .02160 229 11000 ---- .02540B .02240A .02520B .02450 -.00050 .02500 82 11050 ---- .02900B .02590A .02590A .02810 -.00060 .02870 46 11100 ---- .03300B .02970A .03280B .03200 -.00060 .03260 24 11150 ---- .03710B .03360A .03700B .03610 -.00060 .03670 43 11200 ---- .04140B .03780A .04110B .04030 -.00060 .04090 63 11250 ---- .04570B .04210A .04570B .04470 -.00060 .04530 4 11300 ---- .05010B .04650A .05010B .04920 -.00060 .04980 12 11350 ---- .05470B .05120A .05470B .05380 -.00060 .05440 11400 ---- .05940B .05590A .05940B .05850 -.00070 .05920 5 11450 ---- .06420B .06060A .06420B .06330 -.00060 .06390 11500 ---- .06900B .06530A .06900B .06810 -.00060 .06870 6 11550 ---- .07380B .07020A .07380B .07300 -.00060 .07360 1 11600 ---- .07870B .07500A .07870B .07780 -.00060 .07840 2 11650 ---- .08360B .07990A .08360B .08270 -.00060 .08330 11700 ---- .08850B .08480A .08850B .08760 -.00060 .08820 11750 ---- .09340B .08960A .09340B .09250 -.00060 .09310 11800 ---- .09830B .09450A .09830B .09740 -.00060 .09800 11850 ---- .10320B .09950A .10320B .10230 -.00060 .10290 11900 ---- .10810B .10440A .10810B .10720 -.00060 .10780 11950 ---- .11300B .10930A .11300B .11210 -.00060 .11270 12000 ---- .11790B .11420A .11790B .11710 -.00060 .11770 12050 ---- .12290B .11910A .12290B .12200 -.00060 .12260 12100 ---- .12780B .12410A .12780B .12690 -.00060 .12750 12150 ---- .13270B .12900A .13270B .13190 -.00060 .13250 12200 ---- .13770B .13390A .13770B .13680 -.00060 .13740 12250 ---- .14260B .13880A .14260B .14170 -.00060 .14230 12300 ---- .14750B .14380A .14750B .14660 -.00060 .14720 12350 ---- .15250B .14870A .15250B .15160 -.00060 .15220 12400 ---- .15740B .15360A .15740B .15650 -.00060 .15710 12450 ---- .16230B .15860A .16230B .16150 -.00050 .16200 12500 ---- .16730B .16350A .16730B .16640 -.00060 .16700 12550 ---- .17220B .16840A .17220B .17130 -.00060 .17190 12600 ---- .17710B .17340A .17710B .17630 -.00050 .17680 12700 ---- .18700B .18320A .18700B .18610 -.00060 .18670 12800 ---- .19690B .19310A .19690B .19600 -.00060 .19660 12900 ---- .20670B .20300A .20670B .20590 -.00060 .20650 13000 ---- .21660B .21280A .21660B .21580 -.00050 .21630 13100 ---- .22650B .22270A .22650B .22560 -.00060 .22620 13200 ---- .23630B .23260A .23630B .23550 -.00060 .23610 13300 ---- .24620B .24250A .24620B .24540 -.00050 .24590 13400 ---- .25610B .25230A .25610B .25530 -.00050 .25580 13500 ---- .26600B .26220A .26600B .26520 -.00050 .26570 13600 ---- .27580B .27210A .27580B .27500 -.00060 .27560 4 EUU OCT23 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- CAB -.00005 .00005 08800 ---- ---- ---- ---- CAB -.00005 .00005 08900 ---- ---- ---- ---- CAB -.00005 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00005 -.00005 .00010 1 09300 ---- ---- ---- ---- .00005 -.00010 .00015 1 09400 ---- ---- ---- ---- .00010 -.00005 .00015 09450 ---- ---- ---- ---- .00010 -.00010 .00020 09500 ---- ---- ---- ---- .00015 -.00005 .00020 7 09550 ---- ---- ---- ---- .00015 -.00010 .00025 09600 ---- ---- ---- ---- .00020 -.00005 .00025 4 09650 ---- ---- ---- ---- .00020 -.00010 .00030 09700 ---- ---- ---- ---- .00025 -.00010 .00035 09750 ---- ---- ---- ---- .00030 -.00010 .00040 09800 ---- ---- ---- ---- .00035 -.00010 .00045 3 09850 ---- ---- ---- ---- .00045 -.00005 .00050 1 09900 ---- ---- ---- ---- .00050 -.00010 .00060 10 09950 ---- ---- ---- ---- .00060 -.00010 .00070 10000 ---- ---- ---- ---- .00070 -.00010 .00080 36 10050 ---- ---- ---- ---- .00090 .00000 .00090 10 10100 ---- ---- ---- ---- .00110 .00000 .00110 4 10150 ---- ---- ---- ---- .00130 .00000 1 .00130 10200 ---- ---- ---- ---- .00150 .00000 .00150 4 152 10250 ---- ---- .00180A .00180A .00180 -.00010 .00190 118 10300 ---- ---- .00210A .00210A .00220 .00000 .00220 110 10350 ---- ---- .00240A .00240A .00260 -.00010 10 .00270 84 10400 .00280 .00330B .00280 .00310B .00310 -.00010 16 .00320 19 10450 ---- .00400B .00350A .00400B .00370 -.00020 .00390 246 10500 ---- .00480B .00420A .00480B .00450 -.00020 10 .00470 103 10550 ---- .00580B .00500A .00580B .00540 -.00020 .00560 110 10600 ---- .00700B .00600A .00700B .00650 -.00020 .00670 3 10650 ---- .00830B .00710A .00830B .00780 -.00020 .00800 15 10700 ---- .00990B .00840A .00990B .00930 -.00020 .00950 413 10750 ---- .01170B .00990A .01170B .01100 -.00020 .01120 60 10800 ---- .01370B .01180A .01370B .01290 -.00020 .01310 428 10850 ---- .01590B .01370A .01590B .01510 -.00030 25 .01540 767 10900 ---- .01840B .01600A .01840B .01750 -.00040 .01790 1585 10950 ---- .02130B .01870A .02130B .02010 -.00060 .02070 360 11000 ---- .02440B .02150A .02440B .02310 -.00060 .02370 590 11050 ---- ---- .02460A .02460A .02630 -.00070 .02700 114 11100 ---- ---- .02800A .02800A .02990 -.00060 .03050 668 11150 ---- ---- .03160A .03160A .03360 -.00060 .03420 24 11200 ---- ---- ---- ---- .03740 -.00060 .03800 11250 ---- ---- ---- ---- .04150 -.00060 .04210 11300 ---- ---- ---- ---- .04570 -.00060 .04630 11350 ---- ---- ---- ---- .05000 -.00070 .05070 11400 ---- ---- ---- ---- .05450 -.00070 .05520 11450 ---- ---- ---- ---- .05900 -.00070 .05970 11500 ---- ---- ---- ---- .06360 -.00080 .06440 11550 ---- ---- ---- ---- .06830 -.00080 .06910 11600 ---- ---- ---- ---- .07300 -.00080 .07380 11650 ---- ---- ---- ---- .07780 -.00080 .07860 11700 ---- ---- ---- ---- .08260 -.00080 .08340 11800 ---- ---- ---- ---- .09230 -.00070 .09300 11900 ---- ---- ---- ---- .10200 -.00070 .10270 12000 ---- ---- ---- ---- .11180 -.00070 .11250 12100 ---- ---- ---- ---- .12150 -.00080 .12230 12200 ---- ---- ---- ---- .13140 -.00070 .13210 12300 ---- ---- ---- ---- .14120 -.00070 .14190 12400 ---- ---- ---- ---- .15100 -.00070 .15170 12500 ---- ---- ---- ---- .16080 -.00070 .16150 12600 ---- ---- ---- ---- .17060 -.00070 .17130 12700 ---- ---- ---- ---- .18050 -.00060 .18110 EUU NOV23 EUR/USD Monthly Options PUT 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 09000 ---- ---- ---- ---- .00005 .00000 .00005 4 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 110 09300 ---- ---- ---- ---- .00015 .00000 .00015 100 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00030 +.00005 .00025 6 09600 ---- ---- ---- ---- .00040 +.00005 .00035 09700 ---- ---- ---- ---- .00050 .00000 .00050 61 09750 ---- ---- ---- ---- .00060 .00000 .00060 7 09800 ---- ---- ---- ---- .00070 .00000 .00070 09850 ---- ---- ---- ---- .00080 .00000 .00080 09900 ---- ---- ---- ---- .00090 -.00010 .00100 09950 ---- ---- ---- ---- .00110 .00000 .00110 10000 .00120 .00120 .00120 .00120 .00130 .00000 1 .00130 18 10050 ---- ---- ---- ---- .00150 .00000 .00150 10100 ---- ---- .00170A .00170A .00170 -.00010 .00180 400 10150 ---- ---- .00200A .00200A .00200 -.00010 .00210 15 10200 ---- ---- .00230A .00230A .00230 -.00020 .00250 10250 .00270 .00270 .00260A .00270 .00270 -.00020 20 .00290 55 10300 ---- ---- .00300A .00300A .00320 -.00010 .00330 10350 ---- ---- .00350A .00350A .00370 -.00020 .00390 30 10400 ---- ---- .00410A .00410A .00440 -.00020 .00460 161 10450 ---- .00540B .00480A .00540B .00510 -.00020 .00530 180 10500 ---- .00630B .00560A .00630B .00600 -.00020 .00620 28 10550 ---- .00740B .00650A .00740B .00700 -.00030 .00730 48 10600 ---- .00870B .00760A .00870B .00820 -.00030 .00850 18 10650 ---- .01010B .00880A .01010B .00950 -.00030 .00980 16 10700 ---- .01170B .01020A .01170B .01110 -.00030 .01140 2 10750 ---- .01360B .01190A .01360B .01280 -.00040 .01320 10800 ---- .01560B .01370A .01560B .01480 -.00040 .01520 40 10850 ---- .01790B .01570A .01790B .01700 -.00040 .01740 9 10900 ---- .02030B .01800A .02030B .01940 -.00040 .01980 9 10950 ---- .02300B .02060A .02300B .02210 -.00040 .02250 11000 ---- .02610B .02340A .02610B .02500 -.00050 .02550 3 11050 ---- .02900B .02640A .02900B .02810 -.00050 .02860 11100 ---- ---- .02960A .02960A .03140 -.00060 .03200 276 11150 ---- ---- .03310A .03310A .03500 -.00060 .03560 11200 ---- ---- .03680A .03680A .03870 -.00070 .03940 11250 ---- ---- ---- ---- .04260 -.00070 .04330 11300 ---- ---- ---- ---- .04670 -.00070 .04740 11350 ---- ---- ---- ---- .05090 -.00070 .05160 11400 ---- ---- ---- ---- .05520 -.00070 .05590 11450 ---- ---- ---- ---- .05960 -.00070 .06030 11500 ---- ---- ---- ---- .06410 -.00070 .06480 11550 ---- ---- ---- ---- .06870 -.00060 .06930 11600 ---- ---- ---- ---- .07330 -.00060 .07390 11650 ---- ---- ---- ---- .07790 -.00070 .07860 11700 ---- ---- ---- ---- .08270 -.00060 .08330 11800 ---- ---- ---- ---- .09220 -.00060 .09280 11900 ---- ---- ---- ---- .10180 -.00060 .10240 12000 ---- ---- ---- ---- .11140 -.00070 .11210 12100 ---- ---- ---- ---- .12110 -.00070 .12180 12200 ---- ---- ---- ---- .13090 -.00070 .13160 12300 ---- ---- ---- ---- .14060 -.00070 .14130 12400 ---- ---- ---- ---- .15040 -.00070 .15110 12500 ---- ---- ---- ---- .16020 -.00060 .16080 12600 ---- ---- ---- ---- .17000 -.00060 .17060 12700 ---- ---- ---- ---- .17980 -.00060 .18040 EUU DEC23 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00005 .00000 .00005 46 08500 ---- ---- ---- ---- .00010 +.00005 .00005 32 08600 ---- ---- ---- ---- .00010 +.00005 .00005 08700 ---- ---- ---- ---- .00010 .00000 .00010 08800 ---- ---- ---- ---- .00015 +.00005 .00010 08900 ---- ---- ---- ---- .00015 .00000 .00015 25 09000 ---- ---- ---- ---- .00020 .00000 .00020 110 09100 ---- ---- ---- ---- .00025 +.00005 .00020 71 09200 ---- ---- ---- ---- .00030 .00000 .00030 30 09300 ---- ---- ---- ---- .00035 .00000 .00035 291 09350 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00045 .00000 .00045 259 09425 ---- ---- ---- ---- .00050 +.00005 .00045 09450 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 209 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 325 09650 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00090 .00000 .00090 18 09750 ---- ---- ---- ---- .00100 .00000 .00100 1 09800 ---- ---- ---- ---- .00110 .00000 .00110 209 09850 ---- ---- ---- ---- .00120 -.00010 .00130 4 09900 ---- ---- ---- ---- .00140 -.00010 .00150 09950 ---- ---- ---- ---- .00160 -.00010 .00170 11 10000 ---- ---- ---- ---- .00180 -.00010 .00190 1637 10050 ---- ---- .00210A .00210A .00210 -.00010 .00220 10100 ---- ---- .00240A .00240A .00240 -.00020 .00260 528 10150 ---- ---- .00280A .00280A .00280 -.00010 .00290 209 10200 .00340 .00340 .00310A .00320A .00320 -.00020 10 .00340 4 418 10250 ---- ---- .00360A .00360A .00370 -.00020 .00390 17 10300 ---- ---- .00410A .00410A .00430 -.00020 .00450 2047 10350 ---- ---- .00470A .00470A .00500 -.00020 .00520 52 10400 ---- ---- .00540A .00540A .00580 -.00010 .00590 389 10450 ---- .00690B .00620A .00690B .00660 -.00020 .00680 103 10500 ---- .00790B .00710A .00790B .00770 -.00010 .00780 355 10550 ---- .00910B .00810A .00910B .00880 -.00010 .00890 1 10600 ---- .01040B .00930A .01040B .01010 -.00010 .01020 265 10650 ---- .01190B .01060A .01190B .01150 -.00010 .01160 140 10700 ---- .01360B .01210A .01360B .01310 -.00020 .01330 106 10750 ---- .01550B .01380A .01550B .01490 -.00020 .01510 86 10800 ---- .01760B .01560A .01760B .01680 -.00030 .01710 45 10850 ---- .01980B .01770A .01980B .01890 -.00040 .01930 10 18 10900 ---- .02200B .02000A .02200B .02130 -.00040 .02170 12 10950 ---- .02480B .02250A .02480B .02380 -.00060 .02440 1 11000 ---- .02770B .02530A .02770B .02660 -.00060 .02720 50 11050 ---- .03090B .02820A .03090B .02970 -.00060 .03030 20 11100 ---- ---- .03130A .03130A .03300 -.00060 .03360 3 11150 ---- ---- .03470A .03470A .03640 -.00070 .03710 11200 ---- ---- .03820A .03820A .04010 -.00060 .04070 3 11250 ---- ---- .04190A .04190A .04390 -.00060 .04450 11300 ---- ---- ---- ---- .04780 -.00060 .04840 1 11350 ---- ---- ---- ---- .05180 -.00070 .05250 11400 ---- ---- ---- ---- .05600 -.00070 .05670 520 11450 ---- ---- ---- ---- .06030 -.00060 .06090 11500 ---- ---- ---- ---- .06460 -.00070 .06530 2 11550 ---- ---- ---- ---- .06900 -.00070 .06970 11600 ---- ---- ---- ---- .07350 -.00080 .07430 11650 ---- ---- ---- ---- .07810 -.00070 .07880 11700 ---- ---- ---- ---- .08270 -.00070 .08340 1 11750 ---- ---- ---- ---- .08740 -.00070 .08810 11800 ---- ---- ---- ---- .09210 -.00070 .09280 11850 ---- ---- ---- ---- .09690 -.00060 .09750 11900 ---- ---- ---- ---- .10160 -.00070 .10230 11950 ---- ---- ---- ---- .10640 -.00070 .10710 12000 ---- ---- ---- ---- .11120 -.00070 .11190 12050 ---- ---- ---- ---- .11600 -.00070 .11670 50 12100 ---- ---- ---- ---- .12080 -.00070 .12150 12150 ---- ---- ---- ---- .12560 -.00080 .12640 12200 ---- ---- ---- ---- .13040 -.00080 .13120 12250 ---- ---- ---- ---- .13530 -.00080 .13610 12300 ---- ---- ---- ---- .14010 -.00080 .14090 12400 ---- ---- ---- ---- .14980 -.00080 .15060 12500 ---- ---- ---- ---- .15950 -.00080 .16030 12600 ---- ---- ---- ---- .16920 -.00080 .17000 12700 ---- ---- ---- ---- .17890 -.00090 .17980 12800 ---- ---- ---- ---- .18870 -.00080 .18950 12900 ---- ---- ---- ---- .19840 -.00080 .19920 13000 ---- ---- ---- ---- .20810 -.00090 .20900 13100 ---- ---- ---- ---- .21790 -.00080 .21870 13200 ---- ---- ---- ---- .22760 -.00080 .22840 13300 ---- ---- ---- ---- .23740 -.00080 .23820 EUU JAN24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00035 -.00005 .00040 09400 ---- ---- ---- ---- .00045 -.00005 .00050 6 09500 ---- ---- ---- ---- .00060 .00000 .00060 1 09600 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00100 -.00010 .00110 09800 ---- ---- ---- ---- .00130 -.00010 .00140 15 09900 ---- ---- ---- ---- .00170 -.00010 .00180 1 10000 ---- ---- .00220A .00220A .00220 -.00010 .00230 11 10100 ---- ---- .00290A .00290A .00280 -.00020 .00300 11 10200 ---- ---- .00350A .00350A .00370 -.00020 .00390 10250 ---- ---- .00400A .00400A .00420 -.00020 .00440 10300 ---- ---- .00450A .00450A .00470 -.00030 .00500 1 10350 ---- ---- .00510A .00510A .00540 -.00020 .00560 21 10400 ---- ---- .00580A .00580A .00610 -.00030 .00640 60 10450 ---- ---- .00660A .00660A .00700 -.00020 .00720 59 10500 ---- ---- .00750A .00750A .00790 -.00020 1 .00810 76 10550 ---- ---- .00840A .00840A .00890 -.00030 .00920 80 10600 ---- .01050B .00950A .01050B .01010 -.00030 .01040 18 10650 ---- .01190B .01070A .01190B .01140 -.00030 .01170 14 10700 ---- .01340B .01210A .01340B .01290 -.00030 .01320 10750 ---- .01510B .01360A .01510B .01450 -.00030 .01480 10800 ---- .01700B .01530A .01700B .01630 -.00030 .01660 2 10850 ---- .01910B .01720A .01910B .01830 -.00030 .01860 14 10900 ---- .02130B .01930A .02130B .02040 -.00040 .02080 6 10950 ---- .02340B .02150A .02340B .02280 -.00040 .02320 6 11000 ---- .02610B .02420A .02610B .02540 -.00050 .02590 127 11050 ---- .02900B .02690A .02900B .02820 -.00050 .02870 11100 ---- .03200B .02970A .03200B .03120 -.00050 .03170 11150 ---- .03530B .03270A .03530B .03430 -.00060 .03490 65 11200 ---- ---- .03600A .03600A .03770 -.00060 .03830 71 11250 ---- ---- .03950A .03950A .04120 -.00060 .04180 364 11300 ---- ---- .04310A .04310A .04490 -.00060 .04550 11350 ---- ---- .04690A .04690A .04870 -.00060 .04930 11400 ---- ---- ---- ---- .05260 -.00070 .05330 62 11450 ---- ---- ---- ---- .05670 -.00060 .05730 11500 ---- ---- ---- ---- .06080 -.00070 .06150 5 11550 ---- ---- ---- ---- .06510 -.00070 .06580 63 11600 ---- ---- ---- ---- .06940 -.00070 .07010 11650 ---- ---- ---- ---- .07380 -.00070 .07450 11700 ---- ---- ---- ---- .07830 -.00070 .07900 11800 ---- ---- ---- ---- .08740 -.00070 .08810 11900 ---- ---- ---- ---- .09660 -.00080 .09740 12000 ---- ---- ---- ---- .10600 -.00080 .10680 12100 ---- ---- ---- ---- .11550 -.00080 .11630 12200 ---- ---- ---- ---- .12500 -.00080 .12580 12300 ---- ---- ---- ---- .13460 -.00080 .13540 12400 ---- ---- ---- ---- .14420 -.00080 .14500 12500 ---- ---- ---- ---- .15380 -.00080 .15460 12600 ---- ---- ---- ---- .16350 -.00080 .16430 12700 ---- ---- ---- ---- .17320 -.00080 .17400 EUU FEB24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 .00000 .00090 3 09600 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- ---- ---- .00150 .00000 .00150 09800 ---- ---- ---- ---- .00190 .00000 .00190 1 09900 ---- ---- ---- ---- .00230 -.00010 .00240 10000 ---- ---- .00300A .00300A .00300 -.00010 .00310 1 10100 ---- ---- .00370A .00370A .00380 -.00010 .00390 10200 ---- ---- .00450A .00450A .00480 -.00010 .00490 10250 ---- ---- .00510A .00510A .00530 -.00020 .00550 30 10300 ---- ---- .00570A .00570A .00600 -.00020 .00620 18 10350 ---- ---- .00630A .00630A .00670 -.00030 .00700 10400 ---- ---- .00710A .00710A .00750 -.00030 .00780 538 10450 ---- ---- .00800A .00800A .00840 -.00030 .00870 84 10500 ---- ---- .00890A .00890A .00940 -.00030 .00970 16 10550 ---- ---- .00990A .00990A .01060 -.00020 .01080 10600 ---- .01220B .01110A .01220B .01180 -.00030 .01210 10650 ---- .01360B .01240A .01360B .01320 -.00030 .01350 10700 ---- .01520B .01380A .01520B .01470 -.00030 .01500 10750 ---- .01690B .01540A .01690B .01630 -.00030 .01660 10800 ---- .01880B .01710A .01880B .01810 -.00040 .01850 10850 ---- .02090B .01900A .02090B .02010 -.00040 .02050 10900 ---- .02320B .02110A .02320B .02230 -.00040 .02270 28 10950 ---- .02520B .02330A .02330A .02460 -.00050 .02510 734 11000 ---- .02780B .02610A .02780B .02720 -.00050 .02770 312 11050 ---- .03060B .02870A .03060B .02990 -.00050 .03040 11100 ---- .03360B .03150A .03360B .03280 -.00060 .03340 160 11150 ---- .03680B .03450A .03680B .03590 -.00060 .03650 11200 ---- ---- .03760A .03760A .03910 -.00070 .03980 11250 ---- ---- .04100A .04100A .04250 -.00070 .04320 11300 ---- ---- .04440A .04440A .04610 -.00070 .04680 11350 ---- ---- .04810A .04810A .04980 -.00070 .05050 11400 ---- ---- .05180A .05180A .05360 -.00070 .05430 11450 ---- ---- ---- ---- .05760 -.00070 .05830 11500 ---- ---- ---- ---- .06160 -.00080 .06240 11550 ---- ---- ---- ---- .06580 -.00070 .06650 11600 ---- ---- ---- ---- .07000 -.00070 .07070 11650 ---- ---- ---- ---- .07430 -.00080 .07510 11700 ---- ---- ---- ---- .07870 -.00070 .07940 11800 ---- ---- ---- ---- .08760 -.00080 .08840 11900 ---- ---- ---- ---- .09670 -.00080 .09750 12000 ---- ---- ---- ---- .10590 -.00080 .10670 12100 ---- ---- ---- ---- .11530 -.00080 .11610 12200 ---- ---- ---- ---- .12470 -.00080 .12550 12300 ---- ---- ---- ---- .13420 -.00070 .13490 12400 ---- ---- ---- ---- .14370 -.00080 .14450 12500 ---- ---- ---- ---- .15320 -.00080 .15400 12600 ---- ---- ---- ---- .16280 -.00080 .16360 12700 ---- ---- ---- ---- .17240 -.00080 .17320 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- .00010 -.00005 .00015 1 08500 ---- ---- ---- ---- .00015 -.00005 .00020 08600 ---- ---- ---- ---- .00015 -.00010 .00025 08700 ---- ---- ---- ---- .00020 -.00010 .00030 08800 ---- ---- ---- ---- .00025 -.00010 .00035 08900 ---- ---- ---- ---- .00035 -.00005 .00040 45 09000 ---- ---- ---- ---- .00040 -.00010 .00050 09100 ---- ---- ---- ---- .00050 -.00010 .00060 09200 ---- ---- ---- ---- .00060 -.00010 .00070 09300 ---- ---- ---- ---- .00080 -.00010 .00090 09400 ---- ---- ---- ---- .00100 -.00010 .00110 2 09450 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- ---- ---- .00120 -.00010 .00130 1 09550 ---- ---- ---- ---- .00140 -.00010 .00150 09600 ---- ---- ---- ---- .00150 -.00010 .00160 2 09650 ---- ---- ---- ---- .00170 -.00010 .00180 09700 ---- ---- ---- ---- .00190 -.00010 .00200 1 09750 ---- ---- ---- ---- .00210 -.00010 .00220 09800 ---- ---- ---- ---- .00240 .00000 .00240 1 09850 ---- ---- ---- ---- .00260 -.00010 .00270 09900 ---- ---- ---- ---- .00300 .00000 .00300 09950 ---- ---- .00330A .00330A .00330 -.00010 .00340 10000 ---- ---- .00360A .00360A .00370 .00000 .00370 28 10050 ---- ---- .00400A .00400A .00410 -.00010 .00420 10100 ---- ---- .00430A .00430A .00450 -.00020 .00470 1 10150 ---- ---- .00480A .00480A .00510 -.00010 .00520 61 10200 ---- ---- .00530A .00530A .00560 -.00020 .00580 102 10250 ---- ---- .00590A .00590A .00630 -.00010 .00640 200 10300 ---- ---- .00660A .00660A .00700 -.00020 .00720 102 10350 ---- ---- .00730A .00730A .00770 -.00030 .00800 10400 ---- ---- .00810A .00810A .00860 -.00030 .00890 167 10450 ---- ---- .00900A .00900A .00960 -.00020 .00980 58 10500 ---- ---- .01000A .01000A .01060 -.00030 .01090 1 10550 ---- ---- .01110A .01110A .01180 -.00030 .01210 15 10600 ---- ---- .01230A .01230A .01300 -.00040 .01340 100 10650 ---- ---- .01360A .01360A .01450 -.00030 .01480 10700 ---- .01650B .01510A .01650B .01600 -.00030 .01630 2 10750 ---- .01820B .01670A .01820B .01770 -.00030 .01800 53 10800 ---- .02010B .01850A .02010B .01950 -.00040 .01990 1 10850 ---- .02220B .02040A .02220B .02150 -.00040 .02190 10900 ---- .02450B .02240A .02450B .02370 -.00040 .02410 15 10950 ---- ---- .02470A .02470A .02600 -.00050 .02650 13 11000 ---- .02910B .02740A .02740A .02860 -.00040 .02900 90 11050 ---- .03180B .03000A .03180B .03120 -.00050 .03170 11100 ---- .03480B .03270A .03480B .03410 -.00050 .03460 11150 ---- .03790B .03570A .03790B .03710 -.00060 .03770 11200 ---- .04120B .03880A .04120B .04030 -.00060 .04090 11250 ---- ---- .04200A .04200A .04360 -.00060 .04420 11300 ---- ---- .04550A .04550A .04710 -.00060 .04770 11350 ---- ---- .04900A .04900A .05070 -.00070 .05140 11400 ---- ---- .05270A .05270A .05450 -.00060 .05510 11450 ---- ---- .05650A .05650A .05830 -.00070 .05900 11500 ---- ---- ---- ---- .06230 -.00070 .06300 11550 ---- ---- ---- ---- .06640 -.00070 .06710 11600 ---- ---- ---- ---- .07050 -.00070 .07120 11650 ---- ---- ---- ---- .07470 -.00080 .07550 11700 ---- ---- ---- ---- .07900 -.00080 .07980 11750 ---- ---- ---- ---- .08340 -.00070 .08410 11800 ---- ---- ---- ---- .08780 -.00070 .08850 11850 ---- ---- ---- ---- .09230 -.00070 .09300 11900 ---- ---- ---- ---- .09680 -.00070 .09750 11950 ---- ---- ---- ---- .10130 -.00080 .10210 12000 ---- ---- ---- ---- .10590 -.00070 .10660 12050 ---- ---- ---- ---- .11050 -.00070 .11120 12100 ---- ---- ---- ---- .11510 -.00080 .11590 12150 ---- ---- ---- ---- .11980 -.00070 .12050 12200 ---- ---- ---- ---- .12450 -.00070 .12520 12300 ---- ---- ---- ---- .13390 -.00070 .13460 12400 ---- ---- ---- ---- .14330 -.00080 .14410 12500 ---- ---- ---- ---- .15280 -.00070 .15350 12600 ---- ---- ---- ---- .16230 -.00080 .16310 12700 ---- ---- ---- ---- .17190 -.00070 .17260 12800 ---- ---- ---- ---- .18140 -.00080 .18220 12900 ---- ---- ---- ---- .19100 -.00080 .19180 13000 ---- ---- ---- ---- .20060 -.00080 .20140 13100 ---- ---- ---- ---- .21020 -.00080 .21100 EUU APR24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00130 -.00010 .00140 09600 ---- ---- ---- ---- .00170 .00000 .00170 09700 ---- ---- ---- ---- .00210 -.00010 .00220 09800 ---- ---- ---- ---- .00260 -.00010 .00270 09900 ---- ---- ---- ---- .00320 -.00010 .00330 10000 ---- ---- .00400A .00400A .00400 -.00010 .00410 8 10100 ---- ---- .00470A .00470A .00490 -.00010 .00500 3 10200 ---- ---- .00570A .00570A .00600 -.00010 .00610 10300 ---- ---- .00700A .00700A .00740 -.00010 .00750 10350 ---- ---- .00770A .00770A .00810 -.00020 .00830 10400 ---- ---- .00870A .00870A .00900 -.00010 .00910 13 10450 ---- ---- .00930A .00930A .00990 -.00020 .01010 10500 ---- ---- .01030A .01030A .01090 -.00020 .01110 10550 ---- ---- .01140A .01140A .01200 -.00020 .01220 10600 ---- .01350B .01250A .01350B .01320 -.00020 .01340 10650 ---- .01490B .01380A .01490B .01450 -.00030 .01480 10700 ---- .01640B .01520A .01640B .01600 -.00030 .01630 10750 ---- .01810B .01670A .01810B .01760 -.00030 .01790 10800 ---- .01990B .01840A .01990B .01940 -.00020 .01960 10850 ---- .02190B .02010A .02190B .02120 -.00030 .02150 10900 ---- .02400B .02210A .02400B .02330 -.00030 .02360 59 10950 ---- .02620B .02420A .02620B .02550 -.00030 .02580 12 11000 ---- ---- .02640A .02640A .02790 -.00040 .02830 43 11050 ---- ---- .02930A .02930A .03040 -.00040 .03080 127 11100 ---- ---- .03180A .03180A .03300 -.00060 .03360 11150 ---- ---- .03460A .03460A .03590 -.00060 .03650 50 11200 ---- ---- .03750A .03750A .03880 -.00070 .03950 11250 ---- .04280B .04060A .04280B .04200 -.00070 .04270 11300 ---- ---- .04380A .04380A .04530 -.00070 .04600 11350 ---- ---- .04720A .04720A .04870 -.00070 .04940 11400 ---- ---- .05070A .05070A .05230 -.00070 .05300 11450 ---- ---- .05440A .05440A .05600 -.00070 .05670 11500 ---- ---- .05810A .05810A .05980 -.00070 .06050 11550 ---- ---- ---- ---- .06370 -.00070 .06440 11600 ---- ---- ---- ---- .06770 -.00070 .06840 11650 ---- ---- ---- ---- .07180 -.00080 .07260 11700 ---- ---- ---- ---- .07600 -.00070 .07670 11750 ---- ---- ---- ---- .08020 -.00080 .08100 11800 ---- ---- ---- ---- .08450 -.00080 .08530 11900 ---- ---- ---- ---- .09330 -.00080 .09410 12000 ---- ---- ---- ---- .10230 -.00070 .10300 12100 ---- ---- ---- ---- .11140 -.00070 .11210 12200 ---- ---- ---- ---- .12060 -.00070 .12130 12300 ---- ---- ---- ---- .12980 -.00070 .13050 12400 ---- ---- ---- ---- .13920 -.00070 .13990 12500 ---- ---- ---- ---- .14860 -.00070 .14930 12600 ---- ---- ---- ---- .15800 -.00070 .15870 12700 ---- ---- ---- ---- .16750 -.00070 .16820 EUU MAY24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00130 -.00010 .00140 09500 ---- ---- ---- ---- .00170 .00000 .00170 09600 ---- ---- ---- ---- .00210 .00000 .00210 09700 ---- ---- ---- ---- .00250 -.00010 .00260 09800 ---- ---- ---- ---- .00310 -.00010 .00320 09900 ---- ---- ---- ---- .00380 -.00010 .00390 10000 ---- ---- .00450A .00450A .00470 -.00010 .00480 10100 ---- ---- .00540A .00540A .00570 -.00010 .00580 10200 ---- ---- .00650A .00650A .00690 -.00010 .00700 10300 ---- ---- .00790A .00790A .00830 -.00010 .00840 10350 ---- ---- .00860A .00860A .00910 -.00020 .00930 10400 ---- ---- .00950A .00950A .01000 -.00020 .01020 10450 ---- ---- .01040A .01040A .01100 -.00020 .01120 10500 ---- ---- .01140A .01140A .01200 -.00020 .01220 10550 ---- ---- .01250A .01250A .01320 -.00020 .01340 10600 ---- ---- .01370A .01370A .01440 -.00030 .01470 10650 ---- .01610B .01500A .01610B .01580 -.00020 .01600 10700 ---- .01770B .01640A .01770B .01730 -.00020 .01750 10750 ---- .01940B .01800A .01940B .01890 -.00030 .01920 10800 ---- .02120B .01960A .02120B .02070 -.00020 .02090 10850 ---- .02310B .02140A .02310B .02260 -.00020 .02280 10900 ---- .02520B .02340A .02520B .02470 -.00020 .02490 10950 ---- .02750B .02550A .02750B .02680 -.00030 .02710 11000 ---- ---- .02770A .02770A .02920 -.00030 .02950 11050 ---- .03210B .03050A .03050A .03170 -.00030 .03200 11100 ---- ---- .03310A .03310A .03430 -.00040 .03470 11150 ---- ---- .03580A .03580A .03710 -.00050 .03760 11200 ---- ---- .03870A .03870A .04000 -.00060 .04060 11250 ---- ---- .04170A .04170A .04310 -.00060 .04370 11300 ---- ---- .04490A .04490A .04630 -.00070 .04700 11350 ---- ---- .04820A .04820A .04970 -.00060 .05030 11400 ---- ---- .05170A .05170A .05320 -.00070 .05390 11450 ---- ---- .05520A .05520A .05690 -.00060 .05750 11500 ---- ---- .05890A .05890A .06060 -.00070 .06130 11550 ---- ---- .06270A .06270A .06440 -.00070 .06510 11600 ---- ---- ---- ---- .06840 -.00070 .06910 11650 ---- ---- ---- ---- .07240 -.00070 .07310 11700 ---- ---- ---- ---- .07650 -.00070 .07720 11800 ---- ---- ---- ---- .08490 -.00080 .08570 11900 ---- ---- ---- ---- .09350 -.00080 .09430 12000 ---- ---- ---- ---- .10230 -.00080 .10310 12100 ---- ---- ---- ---- .11130 -.00080 .11210 12200 ---- ---- ---- ---- .12040 -.00080 .12120 12300 ---- ---- ---- ---- .12960 -.00080 .13040 12400 ---- ---- ---- ---- .13890 -.00070 .13960 12500 ---- ---- ---- ---- .14820 -.00070 .14890 12600 ---- ---- ---- ---- .15760 -.00070 .15830 12700 ---- ---- ---- ---- .16700 -.00070 .16770 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00045 +.00005 .00040 1 08600 ---- ---- ---- ---- .00050 .00000 .00050 08700 ---- ---- ---- ---- .00060 .00000 .00060 08800 ---- ---- ---- ---- .00070 .00000 .00070 08900 ---- ---- ---- ---- .00080 .00000 .00080 09000 ---- ---- ---- ---- .00100 .00000 .00100 5 09100 ---- ---- ---- ---- .00120 +.00010 .00110 09200 ---- ---- ---- ---- .00140 .00000 .00140 09300 ---- ---- ---- ---- .00160 .00000 .00160 09400 ---- ---- ---- ---- .00190 .00000 .00190 09450 ---- ---- ---- ---- .00200 -.00010 .00210 09500 ---- ---- ---- ---- .00220 -.00010 .00230 7 09550 ---- ---- ---- ---- .00240 -.00010 .00250 09600 ---- ---- ---- ---- .00260 -.00010 .00270 09650 ---- ---- ---- ---- .00280 -.00010 .00290 09700 ---- ---- ---- ---- .00310 -.00010 .00320 09750 ---- ---- ---- ---- .00340 -.00010 .00350 09800 ---- ---- ---- ---- .00370 -.00010 .00380 09850 ---- ---- ---- ---- .00410 -.00010 .00420 1 09900 ---- ---- ---- ---- .00450 -.00010 .00460 09950 ---- ---- .00480A .00480A .00500 -.00010 .00510 10000 ---- ---- .00530A .00530A .00550 -.00010 .00560 101 10050 ---- ---- .00570A .00570A .00600 -.00010 .00610 10100 ---- ---- .00630A .00630A .00660 -.00010 .00670 10150 ---- ---- .00680A .00680A .00720 -.00010 .00730 10200 ---- ---- .00750A .00750A .00790 -.00010 .00800 420 10250 ---- ---- .00810A .00810A .00860 -.00010 .00870 10300 ---- ---- .00890A .00890A .00940 -.00010 .00950 10350 ---- ---- .00970A .00970A .01020 -.00020 .01040 10400 ---- ---- .01060A .01060A .01110 -.00020 .01130 30 10450 ---- ---- .01150A .01150A .01210 -.00020 .01230 10500 ---- ---- .01260A .01260A .01320 -.00020 .01340 1 1 10550 ---- ---- .01370A .01370A .01440 -.00020 .01460 10600 ---- ---- .01490A .01490A .01570 -.00020 .01590 10650 ---- ---- .01630A .01630A .01710 -.00030 .01740 10700 ---- .01900B .01770A .01900B .01870 -.00020 .01890 50 10750 ---- .02070B .01930A .02070B .02030 -.00030 .02060 10800 ---- .02250B .02100A .02250B .02210 -.00030 .02240 52 10850 ---- .02450B .02280A .02450B .02400 -.00030 .02430 52 10900 ---- .02660B .02480A .02660B .02610 -.00030 .02640 101 10950 ---- .02880B .02690A .02880B .02820 -.00040 .02860 150 11000 ---- ---- .02910A .02910A .03060 -.00040 .03100 11050 ---- ---- .03200A .03200A .03300 -.00050 .03350 11100 ---- ---- .03450A .03450A .03560 -.00050 .03610 11150 ---- ---- .03720A .03720A .03840 -.00050 .03890 11200 ---- ---- .04000A .04000A .04130 -.00060 .04190 11250 ---- ---- .04300A .04300A .04430 -.00060 .04490 11300 ---- ---- .04610A .04610A .04750 -.00060 .04810 11350 ---- ---- .04940A .04940A .05090 -.00060 .05150 11400 ---- ---- .05270A .05270A .05430 -.00060 .05490 11450 ---- ---- .05620A .05620A .05790 -.00060 .05850 11500 ---- ---- .05980A .05980A .06160 -.00060 .06220 11550 ---- ---- .06360A .06360A .06530 -.00070 .06600 11600 ---- ---- .06740A .06740A .06920 -.00060 .06980 11650 ---- ---- ---- ---- .07310 -.00070 .07380 11700 ---- ---- ---- ---- .07710 -.00070 .07780 11750 ---- ---- ---- ---- .08120 -.00070 .08190 11800 ---- ---- ---- ---- .08530 -.00080 .08610 11900 ---- ---- ---- ---- .09380 -.00080 .09460 12000 ---- ---- ---- ---- .10250 -.00080 .10330 12100 ---- ---- ---- ---- .11130 -.00080 .11210 12200 ---- ---- ---- ---- .12020 -.00090 .12110 12300 ---- ---- ---- ---- .12930 -.00080 .13010 12400 ---- ---- ---- ---- .13840 -.00090 .13930 12500 ---- ---- ---- ---- .14770 -.00080 .14850 12600 ---- ---- ---- ---- .15700 -.00080 .15780 12700 ---- ---- ---- ---- .16630 -.00090 .16720 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00060 +.00010 .00050 8 08600 ---- ---- ---- ---- .00070 +.00010 .00060 08700 ---- ---- ---- ---- .00090 +.00010 .00080 08800 ---- ---- ---- ---- .00100 +.00010 .00090 08900 ---- ---- ---- ---- .00120 +.00010 .00110 09000 ---- ---- ---- ---- .00140 +.00010 .00130 09100 ---- ---- ---- ---- .00170 +.00010 .00160 09200 ---- ---- ---- ---- .00200 +.00010 .00190 09300 ---- ---- ---- ---- .00230 .00000 .00230 09400 ---- ---- ---- ---- .00270 .00000 .00270 09450 ---- ---- ---- ---- .00300 +.00010 .00290 09500 ---- ---- ---- ---- .00320 .00000 .00320 09550 ---- ---- ---- ---- .00350 .00000 .00350 09600 ---- ---- ---- ---- .00380 .00000 .00380 09650 ---- ---- ---- ---- .00410 .00000 .00410 09700 ---- ---- ---- ---- .00440 .00000 .00440 1 09750 ---- ---- ---- ---- .00480 .00000 .00480 09800 ---- ---- ---- ---- .00520 .00000 .00520 09850 ---- ---- .00560A .00560A .00560 -.00010 .00570 09900 ---- ---- .00600A .00600A .00610 -.00010 .00620 09950 ---- ---- .00650A .00650A .00660 -.00010 .00670 10000 ---- ---- .00700A .00700A .00710 -.00020 .00730 10050 ---- ---- .00750A .00750A .00770 -.00020 .00790 10100 ---- ---- .00810A .00810A .00840 -.00010 .00850 10150 ---- ---- .00880A .00880A .00910 -.00010 .00920 10200 ---- ---- .00950A .00950A .00980 -.00020 .01000 10250 ---- ---- .01020A .01020A .01060 -.00020 .01080 10300 ---- ---- .01100A .01100A .01150 -.00010 .01160 10350 ---- ---- .01190A .01190A .01240 -.00020 .01260 10400 ---- ---- .01280A .01280A .01340 -.00020 .01360 10450 ---- ---- .01380A .01380A .01450 -.00010 .01460 10500 ---- ---- .01490A .01490A .01560 -.00020 .01580 10550 ---- ---- .01610A .01610A .01680 -.00020 .01700 10600 ---- ---- .01730A .01730A .01820 -.00020 .01840 10650 ---- ---- .01870A .01870A .01960 -.00020 .01980 10700 ---- ---- .02010A .02010A .02110 -.00020 .02130 10750 ---- ---- .02170A .02170A .02280 -.00020 .02300 10800 ---- ---- .02330A .02330A .02450 -.00020 .02470 10850 ---- ---- .02510A .02510A .02640 -.00020 .02660 10900 ---- ---- .02700A .02700A .02840 -.00020 .02860 10950 ---- ---- .02900A .02900A .03050 -.00020 .03070 11000 ---- ---- .03110A .03110A .03270 -.00030 .03300 11050 ---- ---- .03340A .03340A .03510 -.00030 .03540 11100 ---- ---- .03780A .03780A .03760 -.00030 .03790 11150 ---- ---- .04040A .04040A .04020 -.00030 .04050 11200 ---- ---- ---- ---- .04290 -.00030 .04320 11250 ---- ---- .04600A .04600A .04580 -.00030 .04610 11300 ---- ---- .04890A .04890A .04880 -.00030 .04910 11350 ---- ---- .05200A .05200A .05190 -.00030 .05220 11400 ---- ---- .05520A .05520A .05510 -.00030 .05540 11450 ---- ---- .05850A .05850A .05840 -.00040 .05880 11500 ---- ---- .06200A .06200A .06180 -.00040 .06220 11550 ---- ---- .06550A .06550A .06530 -.00050 .06580 11600 ---- ---- .06910A .06910A .06890 -.00050 .06940 11650 ---- ---- .07280A .07280A .07260 -.00050 .07310 11700 ---- ---- .07660A .07660A .07640 -.00050 .07690 11750 ---- ---- .08040A .08040A .08030 -.00050 .08080 11800 ---- ---- ---- ---- .08420 -.00060 .08480 11900 ---- ---- ---- ---- .09230 -.00050 .09280 12000 ---- ---- ---- ---- .10050 -.00060 .10110 12100 ---- ---- ---- ---- .10900 -.00060 .10960 12200 ---- ---- ---- ---- .11760 -.00060 .11820 12300 ---- ---- ---- ---- .12630 -.00070 .12700 12400 ---- ---- ---- ---- .13520 -.00060 .13580 12500 ---- ---- ---- ---- .14410 -.00070 .14480 12600 ---- ---- ---- ---- .15320 -.00070 .15390 12700 ---- ---- ---- ---- .16230 -.00070 .16300 EUU DEC24 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00530 -.00010 .00540 1 09400 ---- ---- ---- ---- .00600 -.00010 .00610 09500 ---- ---- ---- ---- .00680 -.00010 .00690 09600 ---- ---- ---- ---- .00760 -.00020 .00780 1 09700 ---- ---- ---- ---- .00850 -.00020 .00870 09800 ---- ---- ---- ---- .00960 -.00020 .00980 09900 ---- ---- ---- ---- .01080 -.00020 .01100 10000 ---- ---- ---- ---- .01210 -.00020 .01230 10100 ---- ---- ---- ---- .01360 -.00020 .01380 10200 ---- ---- ---- ---- .01520 -.00030 .01550 10300 ---- ---- ---- ---- .01710 -.00030 .01740 10350 ---- ---- ---- ---- .01810 -.00030 .01840 10400 ---- ---- ---- ---- .01910 -.00030 .01940 10450 ---- ---- ---- ---- .02020 -.00030 .02050 10500 ---- ---- ---- ---- .02140 -.00030 .02170 10550 ---- ---- ---- ---- .02260 -.00030 .02290 10600 ---- ---- ---- ---- .02390 -.00030 .02420 10650 ---- ---- ---- ---- .02530 -.00030 .02560 10700 ---- ---- ---- ---- .02670 -.00040 .02710 10750 ---- ---- ---- ---- .02820 -.00040 .02860 10800 ---- ---- ---- ---- .02990 -.00040 .03030 10850 ---- ---- ---- ---- .03160 -.00040 .03200 10900 ---- ---- ---- ---- .03340 -.00040 .03380 10950 ---- ---- ---- ---- .03540 -.00040 .03580 11000 ---- ---- ---- ---- .03740 -.00050 .03790 11050 ---- ---- ---- ---- .03960 -.00050 .04010 11100 ---- ---- ---- ---- .04190 -.00050 .04240 11150 ---- ---- ---- ---- .04430 -.00050 .04480 11200 ---- ---- ---- ---- .04680 -.00060 .04740 11250 ---- ---- ---- ---- .04950 -.00050 .05000 11300 ---- ---- ---- ---- .05230 -.00050 .05280 11350 ---- ---- ---- ---- .05520 -.00060 .05580 11400 ---- ---- ---- ---- .05820 -.00060 .05880 11450 ---- ---- ---- ---- .06130 -.00060 .06190 11500 ---- ---- ---- ---- .06450 -.00060 .06510 11550 ---- ---- ---- ---- .06780 -.00070 .06850 11600 ---- ---- ---- ---- .07120 -.00070 .07190 11650 ---- ---- ---- ---- .07470 -.00060 .07530 11700 ---- ---- ---- ---- .07830 -.00060 .07890 11750 ---- ---- ---- ---- .08190 -.00060 .08250 11800 ---- ---- ---- ---- .08560 -.00060 .08620 11900 ---- ---- ---- ---- .09310 -.00070 .09380 12000 ---- ---- ---- ---- .10090 -.00070 .10160 12100 ---- ---- ---- ---- .10890 -.00080 .10970 12200 ---- ---- ---- ---- .11710 -.00080 .11790 12300 ---- ---- ---- ---- .12540 -.00080 .12620 12400 ---- ---- ---- ---- .13390 -.00080 .13470 12500 ---- ---- ---- ---- .14250 -.00080 .14330 12600 ---- ---- ---- ---- .15120 -.00080 .15200 12700 ---- ---- ---- ---- .16000 -.00080 .16080 EUU MAR25 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00890 -.00010 .00900 09500 ---- ---- ---- ---- .00970 -.00010 .00980 09600 ---- ---- ---- ---- .01060 -.00020 .01080 09700 ---- ---- ---- ---- .01150 -.00020 .01170 09800 ---- ---- ---- ---- .01260 -.00020 .01280 09900 ---- ---- ---- ---- .01380 -.00020 .01400 10000 ---- ---- ---- ---- .01510 -.00020 .01530 10100 ---- ---- ---- ---- .01650 -.00030 .01680 10200 ---- ---- ---- ---- .01810 -.00020 .01830 10300 ---- ---- ---- ---- .01980 -.00030 .02010 10350 ---- ---- ---- ---- .02070 -.00030 .02100 10400 ---- ---- ---- ---- .02160 -.00040 .02200 10450 ---- ---- ---- ---- .02270 -.00030 .02300 10500 ---- ---- ---- ---- .02370 -.00030 .02400 10550 ---- ---- ---- ---- .02480 -.00040 .02520 10600 ---- ---- ---- ---- .02600 -.00030 .02630 10650 ---- ---- ---- ---- .02720 -.00040 .02760 10700 ---- ---- ---- ---- .02850 -.00040 .02890 10750 ---- ---- ---- ---- .03000 -.00030 .03030 10800 ---- ---- ---- ---- .03150 -.00040 .03190 10850 ---- ---- ---- ---- .03310 -.00040 .03350 10900 ---- ---- ---- ---- .03480 -.00050 .03530 10950 ---- ---- ---- ---- .03670 -.00040 .03710 11000 ---- ---- ---- ---- .03870 -.00050 .03920 11050 ---- ---- ---- ---- .04090 -.00040 .04130 11100 ---- ---- ---- ---- .04320 -.00050 .04370 11150 ---- ---- ---- ---- .04570 -.00050 .04620 11200 ---- ---- ---- ---- .04820 -.00060 .04880 11250 ---- ---- ---- ---- .05090 -.00050 .05140 11300 ---- ---- ---- ---- .05360 -.00060 .05420 11350 ---- ---- ---- ---- .05640 -.00060 .05700 11400 ---- ---- ---- ---- .05930 -.00060 .05990 11450 ---- ---- ---- ---- .06230 -.00060 .06290 11500 ---- ---- ---- ---- .06530 -.00060 .06590 11550 ---- ---- ---- ---- .06840 -.00070 .06910 11600 ---- ---- ---- ---- .07160 -.00070 .07230 11650 ---- ---- ---- ---- .07490 -.00060 .07550 11700 ---- ---- ---- ---- .07820 -.00070 .07890 11750 ---- ---- ---- ---- .08160 -.00070 .08230 11800 ---- ---- ---- ---- .08510 -.00070 .08580 11900 ---- ---- ---- ---- .09220 -.00070 .09290 12000 ---- ---- ---- ---- .09950 -.00080 .10030 12100 ---- ---- ---- ---- .10710 -.00070 .10780 12200 ---- ---- ---- ---- .11490 -.00070 .11560 12300 ---- ---- ---- ---- .12280 -.00080 .12360 12400 ---- ---- ---- ---- .13090 -.00080 .13170 12500 ---- ---- ---- ---- .13920 -.00080 .14000 12600 ---- ---- ---- ---- .14760 -.00080 .14840 12700 ---- ---- ---- ---- .15610 -.00090 .15700 12800 ---- ---- ---- ---- .16480 -.00080 .16560 EUU JUN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .01230 ---- ---- 09700 ---- ---- ---- ---- .01330 ---- ---- 09800 ---- ---- ---- ---- .01440 ---- ---- 09900 ---- ---- ---- ---- .01560 ---- ---- 10000 ---- ---- ---- ---- .01690 ---- ---- 10100 ---- ---- ---- ---- .01840 ---- ---- 10200 ---- ---- ---- ---- .01990 ---- ---- 10300 ---- ---- ---- ---- .02160 ---- ---- 10400 ---- ---- ---- ---- .02350 ---- ---- 10500 ---- ---- ---- ---- .02550 ---- ---- 10550 ---- ---- ---- ---- .02650 ---- ---- 10600 ---- ---- ---- ---- .02770 ---- ---- 10650 ---- ---- ---- ---- .02890 ---- ---- 10700 ---- ---- ---- ---- .03020 ---- ---- 10750 ---- ---- ---- ---- .03150 ---- ---- 10800 ---- ---- ---- ---- .03300 ---- ---- 10850 ---- ---- ---- ---- .03450 ---- ---- 10900 ---- ---- ---- ---- .03620 ---- ---- 10950 ---- ---- ---- ---- .03800 ---- ---- 11000 ---- ---- ---- ---- .04000 ---- ---- 11050 ---- ---- ---- ---- .04210 ---- ---- 11100 ---- ---- ---- ---- .04430 ---- ---- 11150 ---- ---- ---- ---- .04670 ---- ---- 11200 ---- ---- ---- ---- .04920 ---- ---- 11250 ---- ---- ---- ---- .05180 ---- ---- 11300 ---- ---- ---- ---- .05440 ---- ---- 11350 ---- ---- ---- ---- .05710 ---- ---- 11400 ---- ---- ---- ---- .05990 ---- ---- 11450 ---- ---- ---- ---- .06280 ---- ---- 11500 ---- ---- ---- ---- .06570 ---- ---- 11550 ---- ---- ---- ---- .06870 ---- ---- 11600 ---- ---- ---- ---- .07180 ---- ---- 11700 ---- ---- ---- ---- .07820 ---- ---- 11800 ---- ---- ---- ---- .08480 ---- ---- 11900 ---- ---- ---- ---- .09160 ---- ---- 12000 ---- ---- ---- ---- .09870 ---- ---- 12100 ---- ---- ---- ---- .10600 ---- ---- 12200 ---- ---- ---- ---- .11350 ---- ---- 12300 ---- ---- ---- ---- .12120 ---- ---- 12400 ---- ---- ---- ---- .12910 ---- ---- 12500 ---- ---- ---- ---- .13710 ---- ---- MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 CALL 10050 ---- .07910B .07530A .07530A .07630 +.00070 .07560 10100 ---- .07410B .07040A .07040A .07130 +.00070 .07060 10150 ---- .06910B .06540A .06540A .06630 +.00070 .06560 10200 ---- .06420B .06040A .06040A .06130 +.00070 .06060 10250 ---- .05920B .05540A .05540A .05630 +.00060 .05570 10300 ---- .05420B .05050A .05050A .05130 +.00060 .05070 10350 ---- .04920B .04550A .04920B .04640 +.00070 .04570 10400 ---- .04430B .04060A .04060A .04150 +.00070 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00060 .03590 10500 ---- .03440B .03080A .03080A .03170 +.00060 .03110 10550 ---- .02960B .02600A .02600A .02690 +.00050 .02640 10575 ---- .02720B .02370A .02370A .02460 +.00050 .02410 10600 ---- .02490B .02130A .02130A .02230 +.00050 .02180 10625 ---- .02260B .01910A .01910A .02000 +.00040 .01960 10650 ---- .02040B .01700A .01700A .01790 +.00040 .01750 10675 ---- .01820B .01490A .01490A .01580 +.00030 .01550 10700 ---- .01620B .01310A .01310A .01390 +.00030 .01360 10725 ---- .01420B .01120A .01120A .01210 +.00030 .01180 10750 ---- .01230B .00960A .00960A .01030 +.00020 .01010 10775 ---- .01060B .00800A .00800A .00870 +.00010 .00860 50 10800 ---- .00900B .00640A .00640A .00730 +.00010 .00720 250 10825 ---- .00750B .00530A .00530A .00600 +.00010 .00590 250 10850 ---- .00630B .00430A .00430A .00490 +.00010 .00480 150 10875 ---- .00510B .00350A .00350A .00400 +.00010 .00390 100 10900 .00310 .00410B .00280A .00290A .00320 +.00010 20 .00310 150 10925 ---- .00330B .00230A .00230A .00250 .00000 .00250 100 10950 ---- .00260B .00180A .00180A .00200 +.00010 .00190 1 10975 ---- .00200B .00140A .00140A .00150 .00000 .00150 2 11000 ---- .00150B ---- .00150B .00120 +.00010 .00110 11025 ---- .00110B .00080A .00110B .00090 .00000 .00090 11050 ---- .00080B .00060A .00080B .00070 .00000 .00070 2 11075 ---- .00060B .00045A .00060B .00050 .00000 .00050 11100 ---- .00045B ---- .00045B .00040 +.00005 .00035 11150 ---- .00025B ---- .00025B .00020 .00000 .00020 2 11200 ---- ---- ---- ---- .00010 .00000 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB MO1 JUL23 Weekly Monday Options EUR/USD - Wk 1 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 -.00005 .00020 2 10500 ---- ---- .00025A .00025A .00030 -.00005 .00035 2 10550 ---- ---- .00045A .00045A .00050 -.00010 .00060 10575 ---- ---- .00050A .00050A .00060 -.00020 .00080 10600 ---- ---- .00070A .00070A .00080 -.00020 .00100 100 10625 ---- ---- .00090A .00090A .00110 -.00030 .00140 50 10650 ---- .00180B .00110A .00180B .00140 -.00030 .00170 10675 ---- .00230B .00150A .00230B .00190 -.00030 .00220 50 10700 ---- .00300B .00190A .00300B .00240 -.00040 .00280 100 10725 ---- .00370B .00240A .00370B .00310 -.00040 .00350 50 10750 ---- .00460B .00300A .00460B .00390 -.00040 .00430 150 10775 ---- .00570B .00370A .00570B .00480 -.00050 .00530 150 10800 ---- .00660B .00460A .00660B .00580 -.00060 .00640 10825 ---- .00780B .00560A .00560A .00700 -.00060 .00760 10850 ---- .00930B .00680A .00680A .00840 -.00060 .00900 10875 ---- .01090B .00810A .01070B .01000 -.00050 .01050 10900 ---- .01260B .00970A .00970A .01170 -.00060 .01230 10925 ---- .01450B .01130A .01130A .01350 -.00060 .01410 10950 ---- .01640B .01320A .01630B .01540 -.00060 .01600 10975 ---- .01850B .01510A .01830B .01750 -.00060 .01810 20 11000 ---- .02070B .01720A .02050B .01960 -.00060 .02020 11025 ---- .02260B .01930A .02260B .02180 -.00060 .02240 11050 ---- .02490B .02140A .02490B .02410 -.00060 .02470 11075 ---- .02730B .02380A .02730B .02640 -.00070 .02710 11100 ---- .02970B .02610A .02970B .02880 -.00060 .02940 11150 ---- .03450B .03090A .03450B .03360 -.00060 .03420 11200 ---- .03940B .03570A .03940B .03850 -.00060 .03910 11250 ---- .04440B .04060A .04440B .04340 -.00070 .04410 11300 ---- .04930B .04560A .04930B .04840 -.00060 .04900 11350 ---- .05430B .05050A .05430B .05330 -.00070 .05400 11400 ---- .05930B .05550A .05930B .05830 -.00070 .05900 11450 ---- .06420B .06050A .06420B .06330 -.00060 .06390 11500 ---- .06920B .06550A .06920B .06830 -.00060 .06890 11550 ---- .07420B .07040A .07420B .07330 -.00060 .07390 11600 ---- .07920B .07540A .07920B .07830 -.00060 .07890 MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07930B .07560A .07560A .07620 +.00040 .07580 10100 ---- .07430B .07060A .07060A .07120 +.00040 .07080 10150 ---- .06930B .06560A .06560A .06620 +.00040 .06580 10200 ---- .06430B .06060A .06060A .06120 +.00040 .06080 10250 ---- .05930B .05560A .05560A .05620 +.00040 .05580 10300 ---- .05430B .05060A .05060A .05120 +.00040 .05080 10350 ---- .04930B .04560A .04560A .04620 +.00040 .04580 10400 ---- .04430B .04060A .04060A .04120 +.00040 .04080 10450 ---- .03930B .03560A .03560A .03620 +.00040 .03580 10500 ---- .03430B .03060A .03060A .03120 +.00040 .03080 10550 ---- .02930B .02560A .02560A .02620 +.00040 .02580 10575 ---- .02680B .02310A .02310A .02370 +.00040 .02330 10600 ---- .02430B .02060A .02060A .02120 +.00040 .02080 10625 ---- .02180B .01800A .01800A .01870 +.00040 .01830 10650 ---- .01930B .01560A .01560A .01620 +.00040 .01580 10675 ---- .01680B .01310A .01310A .01370 +.00040 .01330 10700 ---- .01430B .01060A .01060A .01120 +.00040 .01080 10725 ---- .01180B .00810A .00810A .00870 +.00040 .00830 5 10750 ---- .00930B .00560A .00560A .00620 +.00030 .00590 10 10775 ---- .00680B .00310A .00310A .00370 +.00010 .00360 29 10800 ---- .00440B .00045A .00045A .00120 -.00050 .00170 420 10825 .00030 .00200B .00005A .00200B .00000 -.00050 2 .00050 1 10850 .00005 .00040B .00005 .00040B .00000 -.00015 5 .00015 6 64 10875 ---- ---- ---- ---- .00000 -.00005 1 .00005 11 24 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 10925 ---- ---- ---- ---- .00000 .00000 CAB 10950 ---- ---- ---- ---- .00000 .00000 CAB 10975 ---- ---- ---- ---- .00000 .00000 CAB 539 11000 ---- ---- ---- ---- .00000 .00000 1 CAB 1 187 11025 ---- ---- ---- ---- .00000 .00000 CAB 85 11050 ---- ---- ---- ---- .00000 .00000 CAB 50 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 50 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 10 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 CALL 10050 ---- .07900B .07520A .07520A .07620 +.00070 .07550 10100 ---- .07400B .07030A .07030A .07120 +.00070 .07050 10150 ---- .06910B .06530A .06530A .06620 +.00060 .06560 10200 ---- .06410B .06040A .06040A .06130 +.00070 .06060 10250 ---- .05910B .05540A .05910B .05630 +.00070 .05560 10300 ---- .05420B .05050A .05050A .05140 +.00070 .05070 10350 ---- .04920B .04550A .04550A .04640 +.00060 .04580 10400 ---- .04430B .04060A .04060A .04150 +.00060 .04090 10450 ---- .03940B .03580A .03580A .03670 +.00060 .03610 10500 ---- .03460B .03100A .03100A .03190 +.00060 .03130 10550 ---- .02980B .02620A .02620A .02720 +.00050 .02670 10575 ---- .02750B .02390A .02390A .02490 +.00040 .02450 10600 ---- .02520B .02180A .02180A .02270 +.00040 .02230 10625 ---- .02310B .01960A .01960A .02060 +.00040 .02020 10650 ---- .02090B .01760A .01760A .01850 +.00040 .01810 10675 ---- .01880B .01560A .01560A .01650 +.00030 .01620 10700 ---- .01680B .01380A .01380A .01460 +.00030 .01430 10725 ---- .01490B .01200A .01200A .01280 +.00020 .01260 10750 ---- .01300B .01040A .01040A .01110 +.00020 .01090 10775 ---- .01140B .00900A .00900A .00960 +.00020 .00940 10800 ---- .00980B .00730A .00730A .00820 +.00010 .00810 10825 ---- .00840B .00620A .00620A .00690 +.00010 .00680 10850 .00570 .00720B .00520A .00540A .00580 +.00010 20 .00570 4 50 10875 ---- .00600B .00430A .00430A .00480 +.00010 .00470 10900 ---- .00500B .00350A .00350A .00400 +.00010 .00390 10925 ---- .00410B .00290A .00290A .00330 +.00010 .00320 10950 ---- .00340B .00240A .00240A .00260 .00000 .00260 10975 ---- .00270B .00190A .00190A .00210 .00000 .00210 11000 ---- .00220B .00150A .00150A .00170 +.00010 .00160 11025 ---- .00170B .00120A .00120A .00130 .00000 .00130 11050 ---- .00130B ---- .00130B .00100 .00000 .00100 11100 ---- .00070B ---- .00070B .00060 .00000 .00060 11150 ---- .00045B .00035A .00045B .00035 -.00005 .00040 11200 ---- ---- ---- ---- .00020 -.00005 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB MO2 JUN23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- .00000 .00000 CAB 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10575 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 2 10625 ---- ---- ---- ---- .00000 .00000 CAB 39 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 4 10725 ---- ---- ---- ---- .00000 .00000 1 CAB 1 1 10750 ---- ---- ---- ---- .00000 -.00005 .00005 10775 .00010 .00015 .00005A .00005A .00000 -.00020 8 .00020 9 10800 .00005 .00005 .00005 .00005 .00000 -.00080 4 .00080 12 14 10825 .00020 .00050 .00015A .00190B .00130 -.00090 6 .00220 10850 .00380 .00440B .00100A .00370A .00380 -.00050 1 .00430 1 10875 ---- .00690B .00320A .00690B .00630 -.00040 .00670 10900 ---- .00940B .00570A .00940B .00880 -.00030 .00910 1 10925 ---- .01200B .00820A .01200B .01130 -.00030 .01160 10950 ---- .01440B .01070A .01440B .01380 -.00030 .01410 10975 ---- .01690B .01320A .01690B .01630 -.00030 .01660 11000 ---- .01940B .01570A .01940B .01880 -.00030 .01910 11025 ---- .02190B .01820A .02190B .02130 -.00030 .02160 11050 ---- .02440B .02070A .02440B .02380 -.00030 .02410 11075 ---- .02690B .02320A .02690B .02630 -.00030 .02660 11100 ---- .02940B .02570A .02940B .02880 -.00030 .02910 11125 ---- .03190B .02820A .03190B .03130 -.00030 .03160 11150 ---- .03450B .03070A .03450B .03380 -.00030 .03410 11175 ---- .03700B .03320A .03700B .03630 -.00030 .03660 11200 ---- .03940B .03570A .03940B .03880 -.00030 .03910 11225 ---- .04200B .03820A .04200B .04130 -.00030 .04160 11250 ---- .04440B .04070A .04440B .04380 -.00030 .04410 11275 ---- .04690B .04320A .04690B .04630 -.00030 .04660 11300 ---- .04950B .04570A .04950B .04880 -.00030 .04910 11350 ---- .05440B .05070A .05440B .05380 -.00030 .05410 11400 ---- .05950B .05570A .05950B .05880 -.00030 .05910 11450 ---- .06440B .06070A .06440B .06380 -.00030 .06410 11500 ---- .06940B .06570A .06940B .06880 -.00030 .06910 11550 ---- .07440B .07070A .07440B .07380 -.00030 .07410 11600 ---- .07940B .07570A .07940B .07880 -.00030 .07910 11650 ---- .08440B .08070A .08440B .08380 -.00030 .08410 11700 ---- .08950B .08570A .08950B .08880 -.00030 .08910 11750 ---- .09440B .09070A .09440B .09380 -.00030 .09410 MO2 JUL23 Weekly Monday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10400 ---- ---- ---- ---- .00015 -.00005 .00020 10450 ---- ---- .00030A .00030A .00030 -.00005 .00035 10500 ---- ---- .00045A .00045A .00050 -.00010 .00060 10550 ---- ---- .00070A .00070A .00080 -.00020 .00100 10575 ---- ---- .00090A .00090A .00100 -.00020 .00120 10600 .00130 .00160B .00110A .00130 .00130 -.00020 20 .00150 10625 ---- .00200B .00130A .00200B .00160 -.00030 .00190 10650 ---- .00250B .00160A .00250B .00200 -.00030 .00230 10675 ---- .00310B .00200A .00310B .00250 -.00040 .00290 50 10700 ---- .00380B .00250A .00380B .00310 -.00040 .00350 10725 ---- .00460B .00310A .00460B .00380 -.00050 .00430 10750 ---- .00560B .00370A .00560B .00470 -.00040 .00510 10775 ---- .00660B .00450A .00660B .00560 -.00050 .00610 10800 ---- .00760B .00540A .00760B .00670 -.00050 .00720 10825 ---- .00870B .00650A .00650A .00790 -.00060 .00850 10850 ---- .01010B .00770A .00770A .00930 -.00050 .00980 10875 ---- .01170B .00910A .01150B .01080 -.00050 .01130 10900 ---- .01330B .01050A .01050A .01240 -.00060 .01300 10925 ---- .01510B .01210A .01210A .01420 -.00060 .01480 10950 ---- .01710B .01390A .01390A .01610 -.00060 .01670 10975 ---- .01910B .01570A .01890B .01800 -.00060 .01860 11000 ---- .02110B .01760A .02090B .02010 -.00060 .02070 11025 ---- .02330B .01970A .02310B .02220 -.00060 .02280 11050 ---- .02520B .02180A .02520B .02440 -.00060 .02500 11100 ---- .02990B .02640A .02990B .02900 -.00060 .02960 11150 ---- .03460B .03100A .03460B .03370 -.00070 .03440 11200 ---- .03950B .03580A .03950B .03850 -.00070 .03920 11250 ---- .04440B .04070A .04440B .04340 -.00070 .04410 11300 ---- .04930B .04560A .04930B .04840 -.00060 .04900 11350 ---- .05430B .05050A .05430B .05330 -.00070 .05400 11400 ---- .05920B .05550A .05920B .05830 -.00060 .05890 11450 ---- .06420B .06040A .06420B .06330 -.00060 .06390 11500 ---- .06920B .06540A .06920B .06820 -.00060 .06880 11550 ---- .07410B .07040A .07410B .07320 -.00060 .07380 MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 CALL 10050 ---- .07920B .07540A .07540A .07640 +.00070 .07570 10100 ---- .07420B .07040A .07040A .07140 +.00070 .07070 10150 ---- .06920B .06540A .06540A .06640 +.00070 .06570 10200 ---- .06420B .06050A .06050A .06140 +.00070 .06070 10250 ---- .05920B .05550A .05550A .05640 +.00070 .05570 10300 ---- .05420B .05050A .05050A .05140 +.00070 .05070 10350 ---- .04930B .04550A .04550A .04640 +.00070 .04570 10400 ---- .04430B .04050A .04050A .04140 +.00060 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00070 .03580 10500 ---- .03430B .03060A .03060A .03150 +.00060 .03090 10550 ---- .02940B .02580A .02580A .02670 +.00060 .02610 10575 ---- .02700B .02340A .02340A .02430 +.00060 .02370 10600 ---- .02460B .02100A .02100A .02190 +.00050 .02140 10625 ---- .02220B .01870A .01870A .01960 +.00050 .01910 10650 ---- .01990B .01640A .01640A .01740 +.00050 .01690 10675 ---- .01770B .01430A .01430A .01520 +.00040 .01480 10700 ---- .01550B .01220A .01220A .01310 +.00030 .01280 10 10725 ---- .01350B .01030A .01030A .01120 +.00030 .01090 10750 ---- .01150B .00860A .00860A .00940 +.00020 .00920 13 10775 ---- .00970B .00710A .00710A .00780 +.00010 .00770 10800 ---- .00810B .00550A .00550A .00630 .00000 .00630 50 10825 ---- .00660B .00440A .00440A .00510 +.00010 .00500 50 10850 ---- .00530B .00350A .00350A .00400 .00000 .00400 150 10875 ---- .00420B .00270A .00270A .00310 .00000 .00310 400 10900 ---- .00320B .00210A .00210A .00230 .00000 .00230 10925 ---- .00250B .00160A .00160A .00170 -.00010 .00180 64 10950 ---- .00180B .00120A .00180B .00130 .00000 .00130 10975 ---- .00130B ---- .00130B .00090 .00000 .00090 50 11000 ---- .00090B .00060A .00090B .00070 .00000 .00070 50 11025 ---- .00060B ---- .00060B .00045 .00000 .00045 150 11050 ---- .00045B ---- .00045B .00035 +.00005 .00030 11075 ---- .00030B ---- .00030B .00025 +.00005 .00020 11100 ---- .00020B ---- .00020B .00015 .00000 .00015 11125 ---- .00015B ---- ---- .00010 .00000 .00010 50 11150 ---- .00010B ---- .00010B .00005 .00000 .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB MO4 JUN23 Weekly Monday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 1 10550 ---- ---- .00020A .00020A .00020 -.00010 .00030 10575 ---- ---- .00025A .00025A .00030 -.00010 .00040 10600 ---- ---- .00035A .00035A .00045 -.00015 .00060 1 1 10625 ---- ---- .00050A .00050A .00060 -.00020 .00080 70 10650 ---- ---- .00070A .00070A .00090 -.00020 .00110 10675 ---- .00160B .00090A .00160B .00120 -.00020 .00140 100 10700 ---- .00220B .00120A .00220B .00170 -.00020 .00190 50 10725 ---- .00290B .00170A .00290B .00220 -.00040 .00260 10 10750 ---- .00370B .00220A .00370B .00290 -.00050 .00340 131 10775 ---- .00480B .00290A .00480B .00380 -.00050 .00430 120 10800 ---- .00560B .00370A .00560B .00490 -.00050 .00540 9 10825 ---- .00680B .00470A .00470A .00610 -.00060 .00670 10850 ---- .00820B .00590A .00590A .00750 -.00060 .00810 10875 ---- .00990B .00710A .00980B .00910 -.00060 .00970 10900 ---- .01170B .00880A .01160B .01080 -.00070 .01150 10925 ---- .01360B .01050A .01350B .01270 -.00070 .01340 10950 ---- .01570B .01240A .01560B .01470 -.00070 .01540 10975 ---- .01780B .01440A .01780B .01690 -.00070 .01760 11000 ---- .01990B .01650A .01990B .01910 -.00070 .01980 11025 ---- .02230B .01870A .02230B .02140 -.00070 .02210 11050 ---- .02470B .02110A .02470B .02380 -.00060 .02440 11075 ---- .02710B .02350A .02710B .02620 -.00060 .02680 11100 ---- .02950B .02590A .02950B .02860 -.00060 .02920 11125 ---- .03200B .02830A .03200B .03100 -.00070 .03170 11150 ---- .03440B .03070A .03440B .03350 -.00060 .03410 11200 ---- .03940B .03570A .03940B .03850 -.00060 .03910 11250 ---- .04440B .04060A .04440B .04340 -.00060 .04400 11300 ---- .04930B .04560A .04930B .04840 -.00060 .04900 11350 ---- .05430B .05060A .05430B .05340 -.00060 .05400 11400 ---- .05930B .05560A .05930B .05840 -.00060 .05900 11450 ---- .06430B .06050A .06430B .06340 -.00060 .06400 11500 ---- .06930B .06550A .06930B .06840 -.00060 .06900 11550 ---- .07430B .07050A .07430B .07340 -.00060 .07400 11600 ---- .07930B .07550A .07930B .07830 -.00070 .07900 11650 ---- .08430B .08050A .08430B .08330 -.00070 .08400 SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 CALL 10050 ---- .07930B .07550A .07550A .07650 +.00070 .07580 10100 ---- .07430B .07050A .07050A .07150 +.00070 .07080 10150 ---- .06930B .06550A .06550A .06650 +.00070 .06580 10200 ---- .06430B .06050A .06050A .06150 +.00070 .06080 10250 ---- .05930B .05550A .05550A .05650 +.00070 .05580 10300 ---- .05430B .05050A .05050A .05150 +.00070 .05080 10350 ---- .04930B .04560A .04560A .04650 +.00070 .04580 10400 ---- .04430B .04060A .04060A .04150 +.00070 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00070 .03580 10500 ---- .03430B .03060A .03060A .03150 +.00070 .03080 10550 ---- .02930B .02560A .02930B .02650 +.00070 .02580 10575 ---- .02680B .02310A .02310A .02400 +.00060 .02340 10600 ---- .02440B .02060A .02060A .02160 +.00070 .02090 10625 ---- .02190B .01820A .01820A .01910 +.00060 .01850 10650 ---- .01940B .01580A .01580A .01670 +.00050 .01620 10675 ---- .01700B .01350A .01350A .01440 +.00050 .01390 10700 ---- .01470B .01120A .01120A .01210 +.00040 .01170 10725 ---- .01250B .00910A .00910A .01000 +.00030 .00970 10750 ---- .01030B .00720A .00720A .00810 +.00030 .00780 10775 ---- .00830B .00560A .00560A .00630 +.00020 .00610 10800 ---- .00660B .00420A .00420A .00480 +.00010 .00470 10825 ---- .00500B .00300A .00300A .00350 +.00010 .00340 15 10850 ---- .00360B .00210A .00210A .00250 +.00010 .00240 10875 ---- .00250B .00140A .00250B .00170 +.00010 .00160 10 10900 ---- .00170B .00090A .00170B .00110 .00000 .00110 10925 ---- .00100B .00060A .00100B .00070 .00000 .00070 10950 ---- .00060B .00035A .00060B .00040 -.00005 .00045 10975 ---- .00040B .00020A .00040B .00025 .00000 .00025 11000 ---- .00020B ---- .00020B .00010 -.00005 .00015 11025 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 .00000 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU3 JUN23 EUR/USD Weekly Thursday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10625 ---- ---- .00015A .00015A .00010 -.00010 .00020 10650 ---- ---- .00020A .00020A .00020 -.00010 .00030 10675 ---- ---- .00025A .00025A .00040 -.00020 .00060 10700 ---- ---- .00040A .00040A .00060 -.00030 .00090 10725 ---- ---- .00070A .00070A .00100 -.00040 .00140 10750 ---- .00210B .00100A .00210B .00160 -.00040 .00200 12 10775 ---- .00300B .00150A .00300B .00230 -.00050 .00280 10800 .00350 .00350 .00220A .00360B .00330 -.00050 1 .00380 10825 ---- ---- .00320A .00320A .00450 -.00060 .00510 10850 ---- ---- .00430A .00430A .00600 -.00060 .00660 10875 ---- .00850B .00570A .00850B .00770 -.00060 .00830 10900 ---- .01040B .00730A .01040B .00960 -.00060 .01020 10925 ---- .01250B .00920A .01250B .01170 -.00060 .01230 10950 ---- .01470B .01130A .01470B .01390 -.00070 .01460 10975 ---- .01710B .01360A .01710B .01620 -.00070 .01690 11000 ---- .01960B .01590A .01960B .01860 -.00070 .01930 11025 ---- .02200B .01830A .02200B .02110 -.00060 .02170 11050 ---- .02450B .02080A .02450B .02350 -.00070 .02420 11100 ---- .02940B .02570A .02940B .02850 -.00060 .02910 11150 ---- .03440B .03070A .03440B .03350 -.00060 .03410 11200 ---- .03950B .03570A .03950B .03850 -.00060 .03910 11250 ---- .04440B .04070A .04440B .04350 -.00060 .04410 11300 ---- .04940B .04560A .04940B .04850 -.00060 .04910 11350 ---- .05440B .05060A .05440B .05350 -.00060 .05410 11400 ---- .05940B .05560A .05940B .05850 -.00060 .05910 11450 ---- .06440B .06060A .06440B .06350 -.00060 .06410 11500 ---- .06940B .06560A .06940B .06850 -.00060 .06910 11550 ---- .07440B .07060A .07440B .07350 -.00060 .07410 SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 CALL 10100 ---- ---- ---- .07050A .07140 ---- ---- 10150 ---- .06920B .06550A .06550A .06640 +.00070 .06570 10200 ---- .06420B .06050A .06050A .06140 +.00070 .06070 10250 ---- .05920B .05550A .05550A .05640 +.00070 .05570 10300 ---- .05430B .05050A .05050A .05140 +.00060 .05080 10350 ---- .04930B .04550A .04550A .04640 +.00060 .04580 10400 ---- .04430B .04050A .04050A .04140 +.00060 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00070 .03580 10500 ---- .03430B .03060A .03060A .03150 +.00060 .03090 10550 ---- .02940B .02570A .02570A .02660 +.00060 .02600 10600 ---- .02450B .02090A .02090A .02180 +.00060 .02120 10625 ---- ---- ---- .01850A .01940 ---- ---- 10650 ---- .01970B .01620A .01620A .01710 +.00050 .01660 10675 ---- .01740B .01410A .01410A .01490 +.00040 .01450 10700 ---- .01530B .01190A .01190A .01280 +.00040 .01240 10725 ---- .01310B .01000A .01000A .01080 +.00030 .01050 10750 ---- .01120B .00830A .00830A .00900 +.00030 .00870 10775 ---- .00930B .00670A .00670A .00740 +.00020 .00720 10800 ---- .00760B .00510A .00510A .00590 +.00010 .00580 10825 ---- .00610B .00410A .00410A .00460 +.00010 .00450 10850 ---- .00490B .00320A .00320A .00350 .00000 .00350 10875 ---- .00380B .00240A .00240A .00260 .00000 .00260 10900 ---- .00290B .00170A .00290B .00200 +.00010 .00190 10925 ---- .00210B .00130A .00210B .00140 .00000 .00140 10950 ---- .00150B .00090A .00150B .00100 .00000 .00100 10975 ---- .00110B .00060A .00110B .00070 .00000 .00070 11000 ---- .00070B .00045A .00070B .00050 .00000 .00050 11025 ---- .00045B .00030A .00045B .00035 .00000 .00035 11050 ---- ---- .00020A .00020A .00025 .00000 .00025 11100 ---- ---- ---- ---- .00010 .00000 .00010 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB SU4 JUN23 EUR/USD Weekly Thursday Options - Wk 4 PUT 10100 ---- ---- ---- .00005A CAB ---- ---- 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00015 -.00005 .00020 10600 ---- ---- .00025A .00025A .00035 -.00005 .00040 10625 ---- ---- ---- .00030A .00045 ---- ---- 10650 ---- .00090B .00050A .00090B .00070 -.00010 .00080 10675 ---- .00130B .00070A .00130B .00090 -.00020 .00110 10700 ---- .00180B .00100A .00180B .00130 -.00030 .00160 10725 ---- .00250B .00130A .00250B .00190 -.00030 .00220 10750 ---- .00330B .00180A .00330B .00250 -.00040 .00290 10775 ---- .00440B .00240A .00440B .00340 -.00040 .00380 10800 ---- .00520B .00320A .00520B .00440 -.00050 .00490 10825 ---- .00630B .00420A .00420A .00560 -.00060 .00620 10850 ---- .00790B .00540A .00540A .00700 -.00060 .00760 10875 ---- .00950B .00680A .00940B .00860 -.00070 .00930 10900 ---- .01140B .00840A .01120B .01050 -.00060 .01110 10925 ---- .01330B .01010A .01320B .01240 -.00060 .01300 10950 ---- .01540B .01210A .01530B .01450 -.00060 .01510 10975 ---- .01750B .01410A .01750B .01670 -.00060 .01730 11000 ---- .01980B .01630A .01980B .01900 -.00060 .01960 11025 ---- .02220B .01860A .01860A .02130 -.00070 .02200 11050 ---- .02460B .02100A .02460B .02370 -.00060 .02430 11100 ---- .02950B .02580A .02950B .02860 -.00060 .02920 11150 ---- .03440B .03070A .03440B .03350 -.00060 .03410 11200 ---- .03940B .03560A .03940B .03840 -.00070 .03910 11250 ---- .04440B .04060A .04440B .04340 -.00070 .04410 11300 ---- .04940B .04560A .04940B .04840 -.00070 .04910 11350 ---- .05440B .05060A .05440B .05340 -.00070 .05410 11400 ---- .05930B .05560A .05930B .05840 -.00060 .05900 11450 ---- .06430B .06060A .06430B .06340 -.00060 .06400 11500 ---- .06930B .06560A .06930B .06840 -.00060 .06900 11550 ---- .07430B .07060A .07430B .07340 -.00060 .07400 TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10050 ---- .07930B .07560A .07560A .07650 +.00070 .07580 10100 ---- .07430B .07060A .07060A .07150 +.00070 .07080 10150 ---- .06930B .06560A .06560A .06650 +.00070 .06580 10200 ---- .06430B .06060A .06060A .06150 +.00070 .06080 10250 ---- .05930B .05560A .05560A .05650 +.00070 .05580 10300 ---- .05430B .05060A .05060A .05150 +.00070 .05080 10350 ---- .04930B .04560A .04560A .04650 +.00070 .04580 10400 ---- .04430B .04060A .04060A .04150 +.00070 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00070 .03580 10500 ---- .03430B .03060A .03060A .03150 +.00070 .03080 10550 ---- .02930B .02560A .02560A .02650 +.00070 .02580 10575 ---- .02680B .02310A .02310A .02400 +.00070 .02330 10600 ---- .02430B .02060A .02060A .02150 +.00070 .02080 10625 ---- .02180B .01810A .01810A .01900 +.00070 .01830 10650 ---- .01930B .01560A .01560A .01650 +.00070 .01580 10675 ---- .01680B .01310A .01310A .01400 +.00060 .01340 10700 ---- .01440B .01060A .01060A .01150 +.00050 .01100 10725 ---- .01190B .00820A .00820A .00910 +.00040 .00870 10750 ---- .00940B .00590A .00590A .00680 +.00030 .00650 10775 .00440 .00720B .00390A .00500B .00470 +.00010 1 .00460 10800 .00280 .00510B .00240A .00320B .00290 -.00010 2 .00300 10825 ---- .00330B .00130A .00130A .00160 -.00020 .00180 10850 ---- .00190B .00060A .00060A .00080 -.00020 1 .00100 10875 ---- .00090B .00025A .00025A .00030 -.00020 .00050 10900 ---- .00040B .00010A .00040B .00010 -.00010 .00020 10925 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 40 10975 ---- ---- ---- ---- CAB .00000 CAB 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU2 JUN23 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10575 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 6 10725 ---- ---- .00010A .00010A .00010 -.00020 .00030 10750 .00050 .00050 .00020A .00030 .00030 -.00040 55 .00070 100 110 10775 .00070 .00140B .00040A .00070 .00070 -.00060 3000 .00130 10800 .00170 .00170 .00080A .00080A .00140 -.00080 81 .00220 10825 ---- ---- .00140A .00140A .00260 -.00090 80 .00350 150 10850 ---- .00520B .00250A .00250A .00430 -.00080 .00510 10875 ---- .00730B .00410A .00730B .00630 -.00080 .00710 10900 ---- .00950B .00610A .00610A .00860 -.00080 .00940 10925 ---- .01200B .00830A .01200B .01100 -.00070 .01170 10950 ---- .01440B .01070A .01440B .01350 -.00070 .01420 10975 ---- .01690B .01320A .01690B .01600 -.00060 .01660 11000 ---- .01940B .01570A .01940B .01850 -.00060 .01910 11025 ---- .02200B .01820A .02200B .02100 -.00060 .02160 11050 ---- .02440B .02070A .02440B .02350 -.00060 .02410 11100 ---- .02940B .02570A .02940B .02850 -.00060 .02910 11150 ---- .03440B .03070A .03440B .03350 -.00060 .03410 11200 ---- .03950B .03570A .03950B .03850 -.00060 .03910 11250 ---- .04450B .04070A .04450B .04350 -.00060 .04410 11300 ---- .04940B .04570A .04940B .04850 -.00060 .04910 11350 ---- .05440B .05070A .05440B .05350 -.00060 .05410 11400 ---- .05940B .05570A .05940B .05850 -.00060 .05910 11450 ---- .06440B .06070A .06440B .06350 -.00060 .06410 11500 ---- .06940B .06570A .06940B .06850 -.00060 .06910 11550 ---- .07440B .07070A .07440B .07350 -.00060 .07410 TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10050 ---- .07920B .07550A .07550A .07640 +.00070 .07570 10100 ---- .07420B .07050A .07050A .07140 +.00070 .07070 10150 ---- .06920B .06550A .06550A .06640 +.00070 .06570 10200 ---- .06430B .06050A .06050A .06140 +.00060 .06080 10250 ---- .05930B .05550A .05550A .05640 +.00060 .05580 10300 ---- .05430B .05050A .05050A .05140 +.00060 .05080 10350 ---- .04930B .04550A .04550A .04640 +.00060 .04580 10400 ---- .04430B .04050A .04050A .04150 +.00070 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00070 .03580 10500 ---- .03430B .03060A .03060A .03150 +.00070 .03080 10550 ---- .02930B .02560A .02560A .02660 +.00070 .02590 10575 ---- .02690B .02320A .02320A .02410 +.00060 .02350 10600 ---- .02440B .02070A .02070A .02170 +.00060 .02110 10625 ---- .02200B .01840A .01840A .01930 +.00060 .01870 10650 ---- .01960B .01600A .01600A .01700 +.00060 .01640 10675 ---- .01720B .01370A .01370A .01470 +.00050 .01420 10700 ---- .01500B .01160A .01160A .01260 +.00040 .01220 10725 ---- .01280B .00960A .00960A .01050 +.00030 .01020 10750 ---- .01080B .00780A .00780A .00860 +.00020 .00840 10775 ---- .00890B .00620A .00620A .00690 +.00010 .00680 10800 ---- .00720B .00470A .00470A .00540 +.00010 .00530 10825 .00370 .00570B .00370 .00430B .00410 .00000 50 .00410 10850 ---- .00450B .00270A .00270A .00310 .00000 .00310 10875 ---- .00340B .00200A .00200A .00220 .00000 .00220 10900 ---- .00250B .00140A .00250B .00160 .00000 .00160 10925 ---- .00170B .00100A .00170B .00110 .00000 .00110 10950 ---- .00120B ---- .00120B .00080 +.00010 .00070 10975 ---- .00080B .00040A .00080B .00050 .00000 .00050 11000 ---- .00045B ---- .00045B .00035 +.00005 .00030 11025 ---- .00030B ---- .00030B .00020 .00000 .00020 11050 ---- ---- ---- ---- .00015 .00000 .00015 11100 ---- ---- ---- ---- .00005 .00000 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB TU3 JUN23 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10575 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- .00015A .00015A .00020 -.00005 .00025 10625 ---- ---- .00025A .00025A .00035 -.00005 .00040 10650 ---- ---- .00035A .00035A .00050 -.00010 .00060 10675 ---- .00100B .00050A .00100B .00070 -.00020 .00090 10700 ---- .00150B .00070A .00150B .00110 -.00020 .00130 10725 ---- .00210B .00100A .00210B .00150 -.00040 .00190 10750 ---- .00290B .00150A .00290B .00210 -.00050 .00260 10775 ---- .00390B .00200A .00390B .00290 -.00050 .00340 10800 ---- .00470B .00280A .00470B .00390 -.00060 .00450 10825 ---- .00590B .00380A .00580B .00510 -.00060 .00570 10850 ---- .00750B .00500A .00730B .00660 -.00060 .00720 10875 ---- .00910B .00630A .00900B .00820 -.00070 .00890 10900 ---- .01100B .00790A .00790A .01010 -.00060 .01070 10925 ---- .01300B .00970A .01290B .01210 -.00060 .01270 10950 ---- .01500B .01170A .01500B .01420 -.00070 .01490 10975 ---- .01730B .01390A .01730B .01650 -.00060 .01710 11000 ---- .01970B .01610A .01970B .01880 -.00060 .01940 11025 ---- .02210B .01850A .02210B .02120 -.00060 .02180 11050 ---- .02450B .02080A .02450B .02360 -.00060 .02420 11100 ---- .02940B .02570A .02940B .02850 -.00070 .02920 11150 ---- .03440B .03070A .03440B .03350 -.00060 .03410 11200 ---- .03940B .03560A .03940B .03850 -.00060 .03910 11250 ---- .04440B .04060A .04440B .04350 -.00060 .04410 11300 ---- .04940B .04560A .04940B .04840 -.00070 .04910 11350 ---- .05440B .05060A .05440B .05340 -.00070 .05410 11400 ---- .05940B .05560A .05940B .05840 -.00070 .05910 11450 ---- .06440B .06060A .06440B .06340 -.00070 .06410 11500 ---- .06930B .06560A .06930B .06840 -.00060 .06900 11550 ---- .07430B .07060A .07430B .07340 -.00060 .07400 WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10100 ---- .07410B .07030A .07030A .07130 +.00070 .07060 10150 ---- .06910B .06540A .06540A .06630 +.00070 .06560 10200 ---- .06410B .06040A .06040A .06130 +.00070 .06060 10250 ---- .05920B .05540A .05920B .05630 +.00070 .05560 10300 ---- .05420B .05050A .05050A .05140 +.00070 .05070 10350 ---- .04920B .04550A .04920B .04640 +.00070 .04570 10400 ---- .04430B .04060A .04060A .04150 +.00070 .04080 10450 ---- .03940B .03570A .03570A .03660 +.00070 .03590 10500 ---- .03450B .03080A .03080A .03170 +.00060 .03110 10550 ---- .02960B .02610A .02610A .02700 +.00060 .02640 10575 ---- .02730B .02380A .02380A .02470 +.00060 .02410 10600 ---- .02500B .02140A .02140A .02240 +.00050 .02190 10625 ---- .02270B .01920A .01920A .02020 +.00050 .01970 10650 ---- .02050B .01710A .01710A .01800 +.00040 .01760 10675 ---- .01830B .01510A .01510A .01600 +.00040 .01560 10700 ---- .01630B .01320A .01320A .01400 +.00030 .01370 10725 ---- .01440B .01140A .01140A .01220 +.00030 .01190 10750 ---- .01250B .00980A .00980A .01050 +.00020 .01030 10775 ---- .01080B .00830A .00830A .00890 +.00020 .00870 10800 ---- .00920B .00670A .00670A .00750 +.00010 .00740 10825 ---- .00780B .00560A .00560A .00620 +.00010 .00610 10850 ---- .00650B .00460A .00460A .00510 +.00010 .00500 10875 .00420 .00540B .00380A .00430B .00420 +.00010 20 .00410 10900 ---- .00440B .00310A .00310A .00340 +.00010 .00330 10925 ---- .00350B .00240A .00240A .00270 +.00010 .00260 10950 ---- .00280B .00190A .00280B .00210 +.00010 .00200 10975 ---- .00220B .00150A .00220B .00160 .00000 .00160 11000 ---- .00170B ---- .00170B .00130 +.00010 .00120 11025 ---- .00130B ---- .00130B .00100 +.00010 .00090 11050 ---- .00100B ---- .00100B .00070 .00000 .00070 11100 ---- .00050B ---- .00050B .00045 +.00005 .00040 11150 .00020 .00030B .00020 .00020 .00025 .00000 2 .00025 11200 ---- ---- ---- ---- .00015 .00000 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE1 JUL23 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 .00015 .00020B .00015 .00020B .00020 .00000 2 .00020 10500 ---- ---- .00030A .00030A .00035 -.00005 .00040 10550 ---- ---- .00045A .00045A .00060 -.00010 .00070 10575 ---- ---- .00070A .00070A .00070 -.00010 .00080 10600 ---- ---- .00080A .00080A .00100 -.00010 .00110 40 40 10625 ---- .00150B .00100A .00150B .00120 -.00020 .00140 10650 ---- .00200B .00130A .00200B .00160 -.00020 .00180 10675 ---- .00250B .00160A .00250B .00200 -.00030 .00230 10700 ---- .00320B .00200A .00320B .00260 -.00030 .00290 10725 ---- .00400B .00260A .00400B .00320 -.00040 .00360 10750 ---- .00490B .00320A .00490B .00400 -.00040 .00440 10775 ---- .00600B .00400A .00600B .00490 -.00050 .00540 10800 ---- .00680B .00480A .00680B .00600 -.00050 .00650 10825 ---- .00800B .00590A .00590A .00720 -.00060 .00780 10850 ---- .00940B .00710A .00710A .00860 -.00060 .00920 10875 ---- .01100B .00840A .00840A .01020 -.00050 .01070 10900 ---- .01270B .00990A .00990A .01180 -.00060 .01240 10925 ---- .01450B .01150A .01440B .01360 -.00060 .01420 10950 ---- .01650B .01330A .01640B .01550 -.00060 .01610 10975 ---- .01850B .01520A .01840B .01760 -.00050 .01810 11000 ---- .02070B .01720A .02060B .01970 -.00060 .02030 11025 ---- .02270B .01930A .02270B .02190 -.00060 .02250 11050 ---- .02500B .02150A .02500B .02420 -.00060 .02480 11100 ---- .02970B .02610A .02970B .02880 -.00070 .02950 11150 ---- .03450B .03090A .03450B .03360 -.00070 .03430 11200 ---- .03940B .03570A .03940B .03850 -.00070 .03920 11250 ---- .04440B .04060A .04440B .04340 -.00070 .04410 11300 ---- .04930B .04560A .04930B .04840 -.00060 .04900 11350 ---- .05430B .05050A .05430B .05330 -.00070 .05400 11400 ---- .05920B .05550A .05920B .05830 -.00060 .05890 11450 ---- .06420B .06050A .06420B .06330 -.00060 .06390 11500 ---- .06920B .06540A .06920B .06830 -.00060 .06890 11550 ---- .07420B .07040A .07420B .07330 -.00060 .07390 WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10050 ---- .07930B .07550A .07550A .07650 +.00070 .07580 10100 ---- .07430B .07050A .07050A .07150 +.00070 .07080 10150 ---- .06930B .06550A .06550A .06650 +.00070 .06580 10200 ---- .06430B .06060A .06060A .06150 +.00070 .06080 10250 ---- .05930B .05560A .05560A .05650 +.00070 .05580 10300 ---- .05430B .05060A .05060A .05150 +.00070 .05080 10350 ---- .04930B .04560A .04560A .04650 +.00070 .04580 10400 ---- .04430B .04060A .04060A .04150 +.00070 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00070 .03580 42 10500 ---- .03430B .03060A .03060A .03150 +.00070 .03080 10550 ---- .02930B .02560A .02560A .02650 +.00070 .02580 10575 ---- .02680B .02310A .02310A .02400 +.00070 .02330 10600 ---- .02430B .02060A .02060A .02150 +.00070 .02080 10625 ---- .02180B .01810A .01810A .01900 +.00070 .01830 10650 ---- .01930B .01560A .01560A .01650 +.00060 .01590 18 10675 ---- .01690B .01310A .01310A .01400 +.00060 .01340 10700 ---- .01440B .01070A .01070A .01160 +.00050 .01110 10725 .01160 .01190B .00830A .00830A .00930 +.00050 1 .00880 41 10750 .00700 .00960B .00610A .00740B .00700 +.00020 8 .00680 58 10775 ---- .00740B .00430A .00430A .00500 +.00010 .00490 45 10800 ---- .00540B .00280A .00280A .00330 -.00010 .00340 3 134 10825 ---- .00370B .00170A .00170A .00200 -.00010 .00210 134 10850 ---- .00230B .00090A .00090A .00110 -.00010 .00120 134 10875 ---- .00130B .00045A .00045A .00060 -.00010 .00070 133 10900 ---- .00070B .00020A .00020A .00025 -.00010 .00035 55 132 10925 ---- .00025B .00010A .00025B .00010 -.00005 .00015 43 10950 ---- .00010B ---- .00010B .00005 .00000 .00005 41 10975 ---- ---- ---- ---- CAB -.00005 .00005 41 11000 ---- ---- ---- ---- CAB .00000 CAB 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 1 1 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 44 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 JUN23 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 92 10450 ---- ---- ---- ---- CAB .00000 CAB 91 10500 ---- ---- ---- ---- CAB .00000 CAB 112 10550 ---- ---- ---- ---- CAB .00000 CAB 123 10575 ---- ---- ---- ---- CAB .00000 CAB 53 10600 ---- ---- ---- ---- CAB .00000 CAB 210 10625 ---- ---- ---- ---- CAB .00000 CAB 139 10650 ---- ---- ---- ---- CAB -.00005 .00005 139 10675 ---- ---- ---- ---- .00005 -.00005 .00010 136 10700 ---- ---- .00010A .00010A .00010 -.00015 .00025 147 10725 ---- ---- .00015A .00015A .00025 -.00025 .00050 159 10750 ---- .00100B .00030A .00100B .00050 -.00040 .00090 4 287 10775 .00130 .00190B .00060A .00100A .00100 -.00060 1 .00160 93 10800 ---- .00270B .00110A .00270B .00180 -.00070 .00250 10 10 10825 ---- ---- .00180A .00180A .00300 -.00080 .00380 51 10850 .00500 .00550B .00290A .00440A .00460 -.00080 8 .00540 3 8 10875 ---- .00750B .00440A .00750B .00660 -.00070 .00730 10900 ---- .00960B .00620A .00960B .00880 -.00070 .00950 1 10925 ---- .01200B .00840A .01200B .01110 -.00070 .01180 10950 ---- .01450B .01080A .01450B .01350 -.00070 .01420 10975 ---- .01700B .01320A .01700B .01600 -.00070 .01670 11000 ---- .01950B .01570A .01950B .01850 -.00060 .01910 11025 ---- .02190B .01820A .02190B .02100 -.00060 .02160 11050 ---- .02440B .02070A .02440B .02350 -.00060 .02410 11075 ---- .02690B .02320A .02690B .02600 -.00060 .02660 11100 ---- .02940B .02570A .02940B .02850 -.00060 .02910 11150 ---- .03450B .03070A .03450B .03350 -.00060 .03410 42 11200 ---- .03950B .03570A .03950B .03850 -.00060 .03910 11250 ---- .04440B .04070A .04440B .04350 -.00060 .04410 11300 ---- .04940B .04560A .04940B .04850 -.00060 .04910 11350 ---- .05440B .05060A .05440B .05350 -.00060 .05410 11400 ---- .05940B .05560A .05940B .05850 -.00060 .05910 11450 ---- .06440B .06060A .06440B .06350 -.00060 .06410 11500 ---- .06940B .06560A .06940B .06850 -.00060 .06910 11550 ---- .07440B .07060A .07440B .07350 -.00060 .07410 11600 ---- .07940B .07560A .07940B .07850 -.00060 .07910 WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10050 ---- .07920B .07550A .07550A .07640 +.00070 .07570 10100 ---- .07420B .07050A .07050A .07140 +.00070 .07070 10150 ---- .06920B .06540A .06540A .06640 +.00070 .06570 10200 ---- .06420B .06050A .06050A .06140 +.00070 .06070 10250 ---- .05930B .05550A .05550A .05640 +.00060 .05580 10300 ---- .05430B .05050A .05050A .05140 +.00060 .05080 10350 ---- .04930B .04550A .04550A .04640 +.00060 .04580 10400 ---- .04430B .04050A .04050A .04140 +.00060 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00070 .03580 10500 ---- .03430B .03060A .03060A .03150 +.00070 .03080 10550 ---- .02940B .02570A .02570A .02660 +.00070 .02590 10575 ---- .02690B .02320A .02320A .02410 +.00060 .02350 10600 ---- .02440B .02070A .02070A .02170 +.00060 .02110 12 10625 ---- .02200B .01840A .01840A .01930 +.00050 .01880 10650 ---- .01960B .01610A .01610A .01700 +.00050 .01650 10675 ---- .01730B .01380A .01380A .01480 +.00040 .01440 10700 ---- .01520B .01170A .01170A .01270 +.00040 .01230 3 10725 ---- .01290B .00980A .00980A .01070 +.00040 .01030 51 10750 ---- .01100B .00800A .00800A .00880 +.00020 .00860 18 10775 ---- .00910B .00640A .00640A .00710 +.00020 .00690 10800 ---- .00740B .00490A .00490A .00560 +.00010 .00550 57 10825 ---- .00590B .00390A .00390A .00440 +.00010 .00430 44 10850 ---- .00470B .00290A .00290A .00330 .00000 .00330 45 10875 ---- .00360B .00220A .00220A .00240 .00000 .00240 47 85 10900 ---- .00270B .00160A .00160A .00180 .00000 .00180 92 94 10925 ---- .00190B .00110A .00190B .00120 .00000 .00120 42 10950 ---- .00140B ---- .00140B .00090 +.00010 .00080 42 10975 ---- .00090B .00050A .00090B .00060 .00000 .00060 11000 ---- .00060B .00035A .00060B .00040 .00000 .00040 11025 ---- .00035B ---- .00030B .00025 .00000 .00025 11050 ---- ---- .00015A .00015A .00015 -.00005 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE3 JUN23 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 78 10500 ---- ---- ---- ---- .00005 .00000 .00005 92 10550 ---- ---- ---- ---- .00010 .00000 .00010 76 10575 ---- ---- .00015A .00015A .00015 -.00005 .00020 1 46 10600 ---- ---- .00020A .00020A .00025 -.00005 .00030 2 46 10625 ---- ---- .00030A .00030A .00035 -.00010 .00045 1 46 10650 ---- .00080B .00040A .00080B .00060 -.00010 .00070 69 10675 ---- .00110B .00060A .00110B .00080 -.00020 .00100 62 10700 ---- .00170B .00080A .00170B .00120 -.00030 .00150 10 130 10725 ---- .00230B .00120A .00230B .00170 -.00030 .00200 44 10750 ---- .00310B .00160A .00310B .00230 -.00040 .00270 70 10775 ---- .00410B .00220A .00410B .00310 -.00050 .00360 44 10800 ---- .00500B .00300A .00500B .00420 -.00050 .00470 10825 ---- .00610B .00400A .00400A .00540 -.00050 .00590 10850 ---- .00760B .00520A .00750B .00680 -.00060 .00740 10875 ---- .00930B .00660A .00920B .00840 -.00070 .00910 10900 ---- .01120B .00820A .00820A .01030 -.00060 .01090 10925 ---- .01310B .00990A .01300B .01220 -.00070 .01290 10950 ---- .01530B .01180A .01520B .01430 -.00070 .01500 10975 ---- .01740B .01400A .01740B .01660 -.00060 .01720 11000 ---- .01970B .01620A .01970B .01890 -.00060 .01950 11025 ---- .02210B .01850A .02210B .02120 -.00070 .02190 11050 ---- .02450B .02090A .02450B .02360 -.00070 .02430 11100 ---- .02950B .02570A .02950B .02850 -.00070 .02920 11150 ---- .03440B .03070A .03440B .03350 -.00060 .03410 11200 ---- .03940B .03560A .03940B .03850 -.00060 .03910 11250 ---- .04440B .04060A .04440B .04340 -.00070 .04410 11300 ---- .04940B .04560A .04940B .04840 -.00070 .04910 11350 ---- .05440B .05060A .05440B .05340 -.00070 .05410 11400 ---- .05930B .05560A .05930B .05840 -.00070 .05910 11450 ---- .06430B .06060A .06430B .06340 -.00060 .06400 11500 ---- .06930B .06560A .06930B .06840 -.00060 .06900 11550 ---- .07430B .07060A .07430B .07340 -.00060 .07400 WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10050 ---- .07910B .07540A .07540A .07630 +.00070 .07560 10100 ---- .07420B .07040A .07040A .07130 +.00060 .07070 10150 ---- .06920B .06540A .06540A .06640 +.00070 .06570 10200 ---- .06420B .06040A .06040A .06140 +.00070 .06070 10250 ---- .05920B .05550A .05550A .05640 +.00070 .05570 10300 ---- .05420B .05050A .05050A .05140 +.00070 .05070 10350 ---- .04920B .04550A .04550A .04640 +.00070 .04570 10400 ---- .04430B .04050A .04050A .04140 +.00060 .04080 10450 ---- .03930B .03560A .03560A .03650 +.00070 .03580 10500 ---- .03440B .03070A .03070A .03160 +.00070 .03090 10550 ---- .02950B .02580A .02580A .02670 +.00050 .02620 10575 ---- .02710B .02350A .02350A .02440 +.00060 .02380 10600 ---- .02470B .02110A .02110A .02200 +.00050 .02150 10625 ---- .02230B .01880A .01880A .01980 +.00050 .01930 10650 ---- .02010B .01660A .01660A .01760 +.00050 .01710 10675 ---- .01790B .01450A .01450A .01540 +.00030 .01510 10700 ---- .01570B .01250A .01250A .01340 +.00030 .01310 10725 ---- .01380B .01070A .01070A .01150 +.00030 .01120 10750 ---- .01180B .00900A .00900A .00970 +.00020 .00950 10775 ---- .01000B .00750A .00750A .00810 +.00020 .00790 10800 ---- .00840B .00590A .00590A .00670 +.00020 .00650 50 10825 ---- .00700B .00480A .00480A .00540 +.00010 .00530 10850 ---- .00570B .00380A .00380A .00430 +.00010 .00420 10875 .00340 .00460B .00300A .00350B .00340 .00000 20 .00340 10900 ---- .00360B .00240A .00240A .00260 .00000 .00260 10925 ---- .00280B .00180A .00180A .00200 .00000 .00200 10950 ---- .00210B .00140A .00210B .00150 .00000 .00150 10975 ---- .00160B .00100A .00160B .00110 .00000 .00110 11000 ---- .00120B .00080A .00120B .00080 -.00010 .00090 11025 ---- .00080B .00060A .00080B .00060 -.00010 .00070 11050 ---- .00060B .00040A .00060B .00045 -.00005 .00050 11100 ---- ---- .00020A .00020A .00020 -.00010 .00030 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB WE4 JUN23 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10050 ---- ---- ---- ---- CAB .00000 CAB 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- .00030A .00030A .00030 -.00010 .00040 10575 ---- ---- .00035A .00035A .00040 -.00010 .00050 40 40 10600 ---- ---- .00045A .00045A .00060 -.00010 .00070 10625 ---- ---- .00070A .00070A .00080 -.00020 .00100 10650 ---- .00140B .00090A .00140B .00110 -.00020 .00130 10675 ---- .00190B .00110A .00190B .00150 -.00020 .00170 10700 ---- .00250B .00150A .00250B .00190 -.00040 .00230 10725 ---- .00320B .00190A .00320B .00250 -.00040 .00290 10750 ---- .00410B .00250A .00410B .00330 -.00040 .00370 10775 ---- .00510B .00320A .00510B .00410 -.00050 .00460 10800 ---- .00600B .00400A .00600B .00520 -.00050 .00570 10825 .00560 .00720B .00500A .00700B .00640 -.00050 1 .00690 10850 ---- .00870B .00620A .00620A .00780 -.00060 .00840 10875 ---- .01030B .00760A .00760A .00940 -.00060 .01000 10900 ---- .01210B .00910A .01190B .01110 -.00070 .01180 10925 ---- .01400B .01080A .01380B .01300 -.00060 .01360 10950 ---- .01600B .01270A .01580B .01500 -.00060 .01560 10975 ---- .01810B .01460A .01800B .01710 -.00060 .01770 11000 ---- .02010B .01680A .01680A .01930 -.00070 .02000 11025 ---- .02240B .01890A .02240B .02160 -.00060 .02220 11050 ---- .02480B .02120A .02120A .02390 -.00070 .02460 11100 ---- .02960B .02590A .02590A .02860 -.00080 .02940 11150 ---- .03450B .03080A .03450B .03350 -.00070 .03420 11200 ---- .03940B .03570A .03940B .03850 -.00060 .03910 11250 ---- .04440B .04060A .04440B .04340 -.00070 .04410 11300 ---- .04930B .04560A .04930B .04840 -.00060 .04900 11350 ---- .05430B .05060A .05430B .05340 -.00060 .05400 11400 ---- .05930B .05550A .05930B .05840 -.00060 .05900 11450 ---- .06430B .06050A .06430B .06340 -.00060 .06400 11500 ---- .06930B .06550A .06930B .06830 -.00070 .06900 11550 ---- .07430B .07050A .07430B .07330 -.00070 .07400 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.200 -0.120 7.320 6600 ---- ---- ---- ---- 6.700 -0.120 6.820 6650 ---- ---- ---- ---- 6.200 -0.120 6.320 6700 ---- ---- ---- ---- 5.710 -0.120 5.830 6750 ---- 5.440 5.170 5.170 5.210 -0.120 5.330 6800 ---- 4.960 4.680 4.680 4.710 -0.130 4.840 6850 ---- 4.470 4.180 4.180 4.220 -0.120 4.340 6900 ---- 3.980 3.700 3.700 3.730 -0.120 3.850 6950 ---- 3.490 3.210 3.210 3.250 -0.120 3.370 7000 ---- 3.010 2.740 2.740 2.780 -0.110 2.890 7050 ---- 2.540 2.280 2.280 2.320 -0.110 2.430 7075 ---- 2.310 2.060 2.060 2.100 -0.110 2.210 7100 ---- 2.100 1.850 1.850 1.880 -0.120 2.000 7125 ---- 1.880 1.650 1.650 1.680 -0.110 1.790 7150 ---- 1.680 1.470 1.470 1.490 -0.110 1.600 7175 ---- 1.500 1.290 1.290 1.310 -0.110 1.420 7200 ---- 1.320 1.120 1.120 1.150 -0.100 1.250 7225 ---- 1.160 0.970 0.970 1.000 -0.100 1.100 7250 ---- 1.010 0.850 0.850 0.860 -0.100 0.960 7275 ---- 0.870 0.720 0.720 0.740 -0.090 0.830 7300 ---- 0.750 0.620 0.620 0.630 -0.090 0.720 7325 ---- 0.640 0.530 0.530 0.530 -0.090 0.620 7350 ---- 0.550 0.450 0.450 0.450 -0.080 0.530 7375 ---- 0.470 0.380 0.380 0.380 -0.080 0.460 7400 ---- 0.400 0.320 0.320 0.320 -0.070 0.390 7425 ---- ---- 0.270 0.270 0.270 -0.060 0.330 7450 ---- ---- 0.230 0.230 0.230 -0.050 21 0.280 7475 ---- ---- 0.190 0.190 0.190 -0.050 0.240 7500 ---- ---- 0.160 0.160 0.160 -0.040 0.200 7550 ---- ---- 0.110 0.110 0.110 -0.030 21 0.140 7600 ---- ---- 0.080 0.080 0.080 -0.020 0.100 150 7650 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7700 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 2 7750 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 1 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7850 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2JY JUL23 JPY/USD Weekly Friday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.035 0.005 0.030 7000 ---- ---- ---- ---- 0.060 0.010 21 0.050 7050 ---- ---- 0.080 0.080 0.100 0.010 0.090 7075 ---- 0.130 ---- 0.130 0.130 0.020 0.110 7100 ---- 0.170 0.130 0.170 0.160 0.010 21 0.150 7125 ---- 0.220 0.170 0.220 0.210 0.010 0.200 7150 ---- 0.280 0.230 0.280 0.270 0.010 0.260 7175 ---- 0.350 0.280 0.350 0.340 0.020 0.320 7200 ---- 0.440 0.350 0.440 0.420 0.020 0.400 7225 ---- 0.540 0.430 0.430 0.520 0.020 0.500 7250 ---- 0.650 0.530 0.530 0.630 0.030 0.600 7275 ---- 0.780 0.640 0.640 0.750 0.020 0.730 7300 ---- 0.930 0.770 0.770 0.900 0.040 0.860 7325 ---- 1.080 0.910 0.910 1.050 0.040 1.010 7350 ---- 1.250 1.070 1.070 1.220 0.050 1.170 7375 ---- 1.430 1.250 1.430 1.400 0.050 1.350 7400 ---- 1.610 1.420 1.610 1.590 0.060 1.530 7425 ---- 1.810 1.610 1.810 1.780 0.060 1.720 7450 ---- 2.020 1.810 2.020 1.990 0.070 1.920 7475 ---- 2.230 2.010 2.230 2.200 0.080 2.120 7500 ---- 2.450 2.220 2.450 2.420 0.090 2.330 7550 ---- 2.900 2.650 2.900 2.870 0.100 2.770 7600 ---- 3.370 3.110 3.370 3.330 0.100 3.230 7650 ---- 3.840 3.570 3.840 3.810 0.110 3.700 7700 ---- 4.330 4.050 4.330 4.290 0.120 4.170 7750 ---- 4.810 4.530 4.810 4.780 0.130 4.650 7800 ---- 5.300 5.020 5.300 5.270 0.130 5.140 7850 ---- 5.800 5.510 5.800 5.760 0.130 5.630 7900 ---- 6.290 6.010 6.290 6.250 0.130 6.120 7950 ---- 6.780 6.500 6.780 6.750 0.130 6.620 8000 ---- 7.280 6.990 7.280 7.240 0.130 7.110 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- 7.190 7.190 7.230 -0.120 7.350 6600 ---- ---- 6.690 6.690 6.730 -0.120 6.850 6650 ---- ---- 6.190 6.190 6.230 -0.120 6.350 6700 ---- ---- 5.690 5.690 5.730 -0.120 5.850 6750 ---- ---- 5.190 5.190 5.230 -0.120 5.350 6800 ---- ---- 4.690 4.690 4.730 -0.120 4.850 6850 ---- ---- 4.190 4.190 4.230 -0.120 4.350 6900 ---- ---- 3.690 3.690 3.730 -0.120 3.850 6950 ---- ---- 3.190 3.190 3.230 -0.120 3.350 7000 ---- ---- 2.700 2.700 2.730 -0.120 2.850 7050 ---- 2.480 2.200 2.200 2.230 -0.120 2.350 7075 ---- 2.240 1.950 1.950 1.990 -0.120 2.110 7100 ---- 1.990 1.710 1.710 1.740 -0.120 1.860 7125 ---- 1.750 1.470 1.470 1.500 -0.120 1.620 7150 ---- 1.510 1.240 1.240 1.270 -0.120 1.390 7175 ---- 1.280 1.020 1.020 1.050 -0.120 1.170 7200 ---- 1.060 0.830 0.830 0.850 -0.110 0.960 1 16 7225 ---- 0.860 0.650 0.650 0.670 -0.110 0.780 70 7250 ---- 0.680 0.510 0.510 0.520 -0.100 0.620 610 7275 0.450 0.540 0.390 0.390 0.390 -0.100 1 0.490 62 169 7300 ---- 0.410 0.290 0.290 0.290 -0.090 0.380 363 377 7325 ---- 0.310 0.220 0.220 0.210 -0.080 0.290 62 94 7350 0.160 0.230 0.160 0.230 0.160 -0.050 7 0.210 117 142 7375 0.160 0.160 0.110 0.110 0.110 -0.040 40 0.150 60 90 7400 ---- ---- 0.080 0.080 0.080 -0.030 0.110 684 720 7425 0.060 0.080 0.060 0.060 0.050 -0.020 20 0.070 61 92 7450 ---- ---- 0.040 0.040 0.035 -0.015 0.050 60 89 7475 0.030 0.030 0.030 0.030 0.025 -0.010 397 0.035 125 161 7500 ---- ---- ---- ---- 0.020 -0.005 10 0.025 91 90 7525 ---- ---- ---- ---- 0.015 0.000 0.015 58 87 7550 ---- ---- ---- ---- 0.010 0.000 20 0.010 18 46 7575 ---- ---- ---- ---- 0.010 0.000 0.010 3 32 7600 ---- ---- ---- ---- 0.005 0.000 0.005 28 7625 ---- ---- ---- ---- 0.005 0.000 0.005 142 7650 ---- ---- ---- ---- 0.005 0.005 CAB 29 7675 ---- ---- ---- ---- 0.005 0.005 CAB 27 7700 ---- ---- ---- ---- 0.005 0.005 CAB 142 7725 ---- ---- ---- ---- 0.000 CAB 27 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 32 8000 ---- ---- ---- ---- 0.000 CAB 15 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 32 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3JY JUN23 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 15 6900 ---- ---- ---- ---- 0.000 CAB 32 6950 ---- ---- ---- ---- 0.000 CAB 32 7000 ---- ---- ---- ---- 0.000 CAB 5 7050 ---- ---- ---- ---- 0.005 0.005 20 CAB 7075 ---- ---- ---- ---- 0.010 0.005 0.005 7100 0.015 0.020 0.015 0.020 0.015 0.005 145 0.010 1 7125 ---- ---- ---- ---- 0.025 0.005 0.020 32 7150 0.045 0.045 0.030 0.045 0.045 0.010 5 0.035 64 209 7175 0.080 0.080 0.050 0.080 0.070 0.010 1 0.060 64 95 7200 0.100 0.140 0.080 0.140 0.120 0.010 59 0.110 153 281 7225 ---- 0.210 0.130 0.130 0.190 0.020 0.170 63 94 7250 0.300 0.330 0.210 0.290 0.290 0.030 65 0.260 71 516 7275 ---- 0.450 0.300 0.450 0.410 0.030 0.380 133 7300 ---- 0.600 0.430 0.430 0.560 0.040 0.520 624 654 7325 ---- 0.770 0.570 0.770 0.730 0.050 0.680 7350 ---- 0.960 0.770 0.960 0.930 0.080 0.850 2 7375 ---- 1.160 0.950 1.160 1.130 0.090 1.040 2 7400 ---- 1.380 1.150 1.380 1.350 0.100 1.250 7425 ---- 1.610 1.360 1.610 1.570 0.100 1.470 7450 ---- 1.840 1.590 1.840 1.810 0.110 1.700 2 7475 ---- 2.080 1.810 2.080 2.050 0.120 1.930 7500 ---- 2.320 2.050 2.320 2.290 0.120 2.170 7525 ---- 2.560 2.290 2.560 2.530 0.120 2.410 7550 ---- 2.810 2.530 2.810 2.780 0.130 2.650 7575 ---- 3.060 2.780 3.060 3.030 0.130 2.900 7600 ---- 3.310 3.030 3.310 3.270 0.120 3.150 7625 ---- 3.560 3.270 3.270 3.520 0.120 3.400 7650 ---- 3.800 3.530 3.530 3.770 0.130 3.640 7675 ---- 4.060 ---- 4.060 4.020 0.130 3.890 7700 ---- 4.300 ---- 4.300 4.270 0.130 4.140 7725 ---- 4.550 ---- 4.550 4.520 0.130 4.390 7750 ---- 4.810 ---- 4.810 4.770 0.130 4.640 7800 ---- 5.310 ---- 5.310 5.270 0.130 5.140 7850 ---- 5.800 ---- 5.800 5.770 0.130 5.640 7900 ---- 6.300 ---- 6.300 6.270 0.130 6.140 7950 ---- 6.800 ---- 6.800 6.770 0.130 6.640 8000 ---- 7.300 ---- 7.300 7.270 0.130 7.140 8050 ---- 7.800 ---- 7.800 7.770 0.130 7.640 8100 ---- 8.310 ---- 8.310 8.270 0.130 8.140 8150 ---- 8.800 ---- 8.800 8.770 0.130 8.640 8200 ---- 9.300 ---- 9.300 9.270 0.130 9.140 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.220 -0.120 7.340 6600 ---- ---- ---- ---- 6.720 -0.120 6.840 6650 ---- ---- ---- ---- 6.220 -0.120 6.340 6700 ---- ---- ---- ---- 5.720 -0.120 5.840 6750 ---- ---- ---- ---- 5.220 -0.130 5.350 6800 ---- ---- ---- ---- 4.720 -0.130 4.850 6850 ---- ---- ---- ---- 4.220 -0.130 4.350 6900 ---- ---- ---- ---- 3.720 -0.130 3.850 6950 ---- ---- 3.190 3.190 3.230 -0.120 3.350 7000 ---- 2.980 2.700 2.700 2.730 -0.120 2.850 7050 ---- 2.490 2.200 2.200 2.240 -0.120 2.360 7075 ---- 2.240 1.970 1.970 2.000 -0.120 2.120 7100 ---- 2.000 1.730 1.730 1.770 -0.110 1.880 1 7125 ---- 1.770 1.510 1.510 1.540 -0.110 1.650 7150 ---- 1.540 1.290 1.290 1.320 -0.110 1.430 7175 ---- 1.320 1.090 1.090 1.120 -0.100 1.220 7200 ---- 1.120 0.910 0.910 0.930 -0.100 1.030 7225 ---- 0.930 0.740 0.740 0.760 -0.100 0.860 7250 ---- 0.770 0.600 0.600 0.610 -0.100 0.710 7275 ---- 0.630 0.480 0.480 0.480 -0.090 0.570 32 32 7300 ---- 0.500 0.380 0.380 0.380 -0.080 0.460 30 30 7325 ---- 0.400 0.300 0.300 0.300 -0.070 0.370 30 30 7350 ---- 0.320 0.230 0.230 0.230 -0.060 0.290 30 31 7375 ---- 0.250 0.180 0.180 0.170 -0.060 0.230 30 30 7400 0.140 0.150 0.140 0.140 0.130 -0.050 55 0.180 35 35 7425 ---- ---- 0.100 0.100 0.090 -0.050 0.140 33 33 7450 0.080 0.100 0.080 0.100 0.070 -0.040 1 0.110 30 30 7475 ---- ---- 0.060 0.060 0.050 -0.030 0.080 37 37 7500 0.035 0.035 0.035 0.035 0.040 -0.020 2 0.060 30 31 7525 ---- ---- 0.035 0.035 0.030 -0.015 0.045 28 28 7550 ---- ---- 0.025 0.025 0.025 -0.010 0.035 28 143 7575 ---- ---- 0.020 0.020 0.020 -0.005 0.025 28 141 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 42 42 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 50 7850 ---- ---- ---- ---- 0.005 0.005 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 4JY JUN23 JPY/USD Weekly Friday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.005 CAB 7000 ---- ---- ---- ---- 0.010 0.005 0.005 7050 ---- ---- ---- ---- 0.015 0.000 0.015 115 7075 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7100 ---- 0.040 ---- 0.040 0.040 0.010 0.030 113 7125 ---- 0.060 ---- 0.060 0.060 0.010 0.050 32 32 7150 ---- 0.100 0.070 0.070 0.090 0.010 0.080 39 39 7175 ---- 0.150 0.110 0.150 0.140 0.020 0.120 32 32 7200 ---- 0.210 0.160 0.210 0.200 0.020 0.180 32 33 7225 ---- 0.300 0.220 0.300 0.280 0.020 0.260 39 39 7250 ---- 0.410 0.300 0.410 0.380 0.030 0.350 32 32 7275 ---- 0.540 0.410 0.540 0.500 0.030 0.470 7300 ---- 0.690 0.530 0.690 0.650 0.040 0.610 7325 ---- 0.860 0.670 0.860 0.820 0.060 0.760 7350 ---- 1.040 0.850 1.040 1.000 0.070 0.930 7375 ---- 1.230 1.030 1.230 1.190 0.070 1.120 7400 ---- 1.440 1.220 1.440 1.400 0.080 1.320 7425 ---- 1.650 1.420 1.650 1.610 0.080 1.530 7450 ---- 1.880 1.630 1.880 1.840 0.090 1.750 7475 ---- 2.110 1.850 2.110 2.070 0.100 1.970 7500 ---- 2.340 2.080 2.340 2.310 0.110 2.200 7525 ---- 2.580 2.310 2.580 2.550 0.110 2.440 7550 ---- 2.830 2.550 2.830 2.790 0.110 2.680 7575 ---- 3.070 2.790 3.070 3.040 0.120 2.920 7600 ---- 3.320 3.040 3.320 3.280 0.120 3.160 7650 ---- 3.810 3.530 3.810 3.780 0.130 3.650 7700 ---- 4.300 4.020 4.300 4.270 0.130 4.140 7750 ---- ---- 4.520 4.520 4.770 0.130 4.640 7800 ---- ---- ---- ---- 5.270 0.130 5.140 7850 ---- ---- ---- ---- 5.760 0.130 5.630 7900 ---- ---- ---- ---- 6.260 0.130 6.130 7950 ---- ---- ---- ---- 6.760 0.130 6.630 8000 ---- ---- ---- ---- 7.260 0.130 7.130 8050 ---- ---- ---- ---- 7.760 0.130 7.630 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 CALL 6550 ---- ---- ---- ---- 7.210 -0.120 7.330 6600 ---- ---- ---- ---- 6.710 -0.130 6.840 6650 ---- ---- ---- ---- 6.220 -0.120 6.340 6700 ---- ---- ---- ---- 5.720 -0.120 5.840 6750 ---- ---- ---- ---- 5.220 -0.120 5.340 6800 ---- ---- ---- ---- 4.720 -0.120 4.840 6850 ---- ---- ---- ---- 4.220 -0.120 4.340 6900 ---- ---- 3.690 3.690 3.730 -0.120 3.850 6950 ---- 3.480 3.200 3.200 3.230 -0.120 3.350 7000 ---- 2.980 2.710 2.710 2.740 -0.120 2.860 7050 ---- 2.500 2.230 2.230 2.260 -0.120 2.380 7075 ---- 2.260 1.990 1.990 2.030 -0.110 2.140 7100 ---- 2.030 1.760 1.760 1.800 -0.110 1.910 7125 ---- 1.800 1.550 1.550 1.580 -0.120 1.700 7150 ---- 1.580 1.330 1.330 1.370 -0.120 1.490 7175 ---- 1.380 1.150 1.150 1.170 -0.120 1.290 7200 ---- 1.180 0.980 0.980 1.000 -0.110 1.110 7225 ---- 1.010 0.820 0.820 0.840 -0.100 0.940 7250 ---- 0.850 0.680 0.680 0.690 -0.100 0.790 7275 ---- 0.710 0.560 0.560 0.570 -0.090 0.660 7300 ---- 0.590 0.460 0.460 0.460 -0.090 0.550 7325 ---- 0.480 0.380 0.380 0.380 -0.080 0.460 7350 ---- 0.390 0.300 0.300 0.300 -0.080 0.380 7375 ---- ---- 0.240 0.240 0.240 -0.070 0.310 7400 0.200 0.200 0.190 0.190 0.190 -0.060 2 0.250 7425 ---- ---- 0.150 0.150 0.150 -0.050 0.200 7450 ---- ---- 0.120 0.120 0.120 -0.040 0.160 7475 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7500 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7525 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 2 7550 ---- ---- 0.050 0.050 0.045 -0.025 0.070 114 7600 ---- ---- 0.030 0.030 0.030 -0.010 0.040 112 7650 ---- ---- 0.020 0.020 0.020 -0.010 0.030 2 7700 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- -0.005 0.005 8000 ---- ---- ---- ---- 0.000 CAB 5JY JUN23 JPY/USD Weekly Friday Options - Wk 5 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.005 0.005 7000 ---- ---- ---- ---- 0.020 0.005 0.015 7050 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7075 ---- 0.050 0.040 0.040 0.050 0.005 0.045 7100 ---- 0.080 ---- 0.070 0.070 0.010 0.060 112 7125 ---- 0.110 0.090 0.090 0.100 0.000 0.100 114 7150 ---- 0.150 0.120 0.150 0.140 0.000 0.140 7175 ---- 0.210 0.160 0.210 0.200 0.010 0.190 7200 0.300 0.300 0.220 0.280 0.270 0.010 1 0.260 7225 ---- 0.380 0.290 0.380 0.360 0.020 0.340 7250 ---- 0.490 0.380 0.490 0.460 0.020 0.440 7275 ---- 0.620 0.490 0.620 0.590 0.030 0.560 7300 ---- 0.770 0.620 0.620 0.730 0.030 0.700 7325 ---- 0.930 0.750 0.750 0.900 0.050 0.850 7350 ---- 1.100 0.930 1.100 1.070 0.050 1.020 7375 ---- 1.290 1.100 1.290 1.260 0.060 1.200 7400 ---- 1.490 1.290 1.490 1.460 0.070 1.390 7425 ---- 1.700 1.480 1.700 1.670 0.080 1.590 7450 ---- 1.920 1.690 1.920 1.880 0.080 1.800 7475 ---- 2.140 1.900 2.140 2.110 0.100 2.010 7500 ---- 2.370 2.120 2.370 2.340 0.100 2.240 7525 ---- 2.610 2.350 2.610 2.570 0.100 2.470 7550 ---- 2.840 2.580 2.840 2.810 0.110 2.700 7600 ---- 3.330 3.050 3.330 3.290 0.110 3.180 7650 ---- 3.810 3.540 3.810 3.780 0.120 3.660 7700 ---- 4.300 4.030 4.300 4.270 0.120 4.150 7750 ---- 4.800 4.520 4.800 4.770 0.130 4.640 7800 ---- 5.290 5.010 5.290 5.260 0.120 5.140 7850 ---- ---- 5.510 5.510 5.760 0.130 5.630 7900 ---- ---- ---- ---- 6.260 0.130 6.130 7950 ---- ---- ---- ---- 6.750 0.120 6.630 8000 ---- ---- ---- ---- 7.250 0.120 7.130 JPU JUL23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.670 -0.120 17.790 5600 ---- ---- ---- ---- 16.670 -0.120 16.790 5700 ---- ---- ---- ---- 15.680 -0.110 15.790 5800 ---- ---- ---- ---- 14.680 -0.120 14.800 5900 ---- ---- ---- ---- 13.680 -0.120 13.800 6000 ---- ---- ---- ---- 12.690 -0.120 12.810 6100 ---- ---- ---- ---- 11.690 -0.120 11.810 6200 ---- ---- ---- ---- 10.690 -0.120 10.810 6300 ---- ---- ---- ---- 9.700 -0.120 9.820 6400 ---- ---- ---- ---- 8.700 -0.120 8.820 6500 ---- ---- ---- ---- 7.700 -0.120 7.820 6550 ---- ---- ---- ---- 7.210 -0.120 7.330 6600 ---- ---- ---- ---- 6.710 -0.120 6.830 6650 ---- ---- ---- ---- 6.210 -0.120 6.330 6700 ---- ---- ---- ---- 5.710 -0.120 5.830 6750 ---- ---- ---- ---- 5.210 -0.120 5.330 6800 ---- ---- 4.690 4.690 4.720 -0.120 4.840 6850 ---- 4.470 4.190 4.190 4.220 -0.120 4.340 396 6900 ---- 3.980 3.690 3.690 3.730 -0.120 3.850 6950 ---- 3.480 3.200 3.200 3.240 -0.120 3.360 396 7000 ---- 3.000 2.720 2.720 2.760 -0.120 2.880 7050 ---- 2.520 2.250 2.250 2.280 -0.130 2.410 7075 ---- ---- ---- 2.020 2.060 ---- ---- 7100 ---- 2.060 1.800 1.800 1.840 -0.110 1.950 7125 ---- ---- ---- 1.590 1.620 ---- ---- 7150 ---- 1.640 1.400 1.400 1.430 -0.110 1.540 7175 ---- ---- ---- 1.210 1.240 ---- ---- 7200 1.030 1.260 1.030 1.070 1.070 -0.110 1 1.180 93 7225 ---- ---- ---- 0.890 0.910 ---- ---- 7250 ---- 0.930 0.760 0.760 0.770 -0.110 0.880 171 7275 ---- ---- ---- 0.640 0.650 ---- ---- 7300 0.650 0.680 0.530 0.560 0.540 -0.090 1584 0.630 260 1300 7325 0.460 0.470 0.440 0.440 0.450 ---- 89 ---- 7350 0.460 0.480 0.370 0.380 0.370 -0.070 77 0.440 490 814 7375 0.320 0.320 0.310 0.310 0.310 ---- 52 ---- 7400 0.300 0.320 0.250 0.250 0.250 -0.060 72 0.310 444 1457 7425 0.240 0.240 0.210 0.210 0.210 ---- 92 ---- 7450 0.220 0.220 0.170 0.170 0.170 -0.050 17 0.220 339 490 7475 ---- ---- ---- 0.140 0.140 ---- ---- 7500 0.150 0.150 0.110 0.110 0.110 -0.040 19 0.150 309 778 7550 0.080 0.080 0.070 0.070 0.070 -0.030 62 0.100 224 541 7600 0.060 0.060 0.045 0.045 0.045 -0.015 38 0.060 26 299 7650 0.040 0.040 0.035 0.035 0.030 -0.010 5 0.040 25 117 7700 ---- ---- ---- ---- 0.020 -0.005 2 0.025 4 660 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 217 7800 ---- ---- ---- ---- 0.010 0.000 0.010 643 7850 0.010 0.010 0.010 0.010 0.010 0.000 3 0.010 85 7900 0.010 0.010 0.010 0.010 0.005 0.000 10 0.005 321 7950 ---- ---- ---- ---- 0.005 0.000 0.005 140 8000 ---- ---- ---- ---- 0.005 0.000 0.005 125 8050 ---- ---- ---- ---- 0.005 0.005 CAB 480 8100 ---- ---- ---- ---- 0.005 0.005 CAB 248 8150 ---- ---- ---- ---- 0.005 0.005 CAB 32 8200 ---- ---- ---- ---- 0.000 CAB 254 8250 ---- ---- ---- ---- 0.000 CAB 4 233 8300 ---- ---- ---- ---- 0.000 CAB 191 8350 ---- ---- ---- ---- 0.000 CAB 45 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 9 8550 ---- ---- ---- ---- 0.000 CAB 27 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 65 8800 ---- ---- ---- ---- 0.000 CAB 3 8900 ---- ---- ---- ---- 0.000 CAB 4 9000 ---- ---- ---- ---- 0.000 CAB 38 9100 ---- ---- ---- ---- 0.000 CAB 5 9200 ---- ---- ---- ---- 0.000 CAB 117 9300 ---- ---- ---- ---- 0.000 CAB 168 9400 ---- ---- ---- ---- 0.000 CAB 50 9500 ---- ---- ---- ---- 0.000 CAB 2 9600 ---- ---- ---- ---- 0.000 CAB JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.600 -0.110 17.710 5600 ---- ---- ---- ---- 16.610 -0.110 16.720 5700 ---- ---- ---- ---- 15.610 -0.120 15.730 5800 ---- ---- ---- ---- 14.620 -0.120 14.740 1 5900 ---- ---- ---- ---- 13.630 -0.120 13.750 6000 ---- ---- ---- ---- 12.640 -0.110 12.750 6100 ---- ---- ---- ---- 11.640 -0.120 11.760 6200 ---- ---- ---- ---- 10.650 -0.120 10.770 6300 ---- ---- ---- ---- 9.660 -0.120 9.780 6400 ---- ---- ---- ---- 8.670 -0.120 8.790 6500 ---- 7.920 7.640 7.640 7.680 -0.110 7.790 6550 ---- 7.430 7.140 7.140 7.180 -0.120 7.300 6600 ---- 6.930 6.650 6.650 6.690 -0.120 6.810 3 6650 ---- 6.440 6.150 6.150 6.190 -0.120 6.310 6700 ---- 5.940 5.670 5.670 5.700 -0.120 5.820 6750 ---- 5.450 5.180 5.180 5.210 -0.120 5.330 6800 ---- 4.970 4.690 4.690 4.730 -0.120 4.850 6850 ---- 4.480 4.210 4.210 4.250 -0.110 4.360 6900 ---- 4.000 3.730 3.730 3.780 -0.110 3.890 6950 ---- 3.540 3.280 3.280 3.310 -0.120 3.430 7000 ---- 3.090 2.830 2.830 2.860 -0.120 2.980 7050 ---- 2.650 2.410 2.410 2.440 -0.120 2.560 7100 ---- 2.250 2.020 2.020 2.050 -0.110 2.160 7150 ---- 1.880 1.670 1.670 1.690 -0.110 1.800 7200 ---- 1.550 1.360 1.360 1.380 -0.100 1.480 1 1 7250 ---- 1.270 1.100 1.100 1.120 -0.080 1.200 1 16 7300 ---- 1.020 0.880 0.880 0.890 -0.080 0.970 1 23 7350 ---- 0.810 0.700 0.700 0.710 -0.070 0.780 10 7400 ---- 0.640 0.550 0.550 0.560 -0.060 0.620 129 146 7450 ---- 0.510 0.440 0.440 0.440 -0.050 50 0.490 25 76 7500 0.350 0.400 0.350 0.350 0.340 -0.050 15 0.390 320 489 7550 ---- ---- 0.270 0.270 0.270 -0.040 0.310 328 7600 0.210 0.250 0.210 0.210 0.210 -0.030 20 0.240 126 389 7650 0.170 0.190 0.160 0.160 0.160 -0.030 7 0.190 63 7700 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1 224 7750 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 325 7800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 45 7850 ---- ---- 0.070 0.070 0.060 -0.020 0.080 178 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 219 7950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 3 9 8000 ---- ---- 0.040 0.040 0.035 -0.010 0.045 2 319 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 126 8100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 3 17 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 4 223 8200 ---- ---- ---- ---- 0.020 0.000 0.020 2 8250 ---- ---- ---- ---- 0.015 0.000 0.015 61 8300 ---- ---- ---- ---- 0.015 0.000 0.015 3 8350 ---- ---- ---- ---- 0.010 0.000 0.010 1 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.010 0.005 0.005 9 8550 ---- ---- ---- ---- 0.005 0.000 0.005 825 8600 ---- ---- ---- ---- 0.005 0.000 0.005 41 8700 ---- ---- ---- ---- 0.005 0.000 0.005 41 8800 ---- ---- ---- ---- 0.005 0.005 CAB 8900 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.005 0.005 CAB 1 9100 ---- ---- ---- ---- 0.005 0.005 CAB 9200 ---- ---- ---- ---- 0.005 0.005 CAB 1 9300 ---- ---- ---- ---- 0.000 CAB 1 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 1 9600 ---- ---- ---- ---- 0.000 CAB JPU SEP23 JPY/USD Monthly Options CALL 5500 ---- 17.740 17.470 17.470 17.510 -0.120 17.630 5600 ---- 16.750 16.480 16.480 16.520 -0.120 16.640 5700 ---- 15.770 15.490 15.490 15.530 -0.120 15.650 5800 ---- 14.780 14.510 14.510 14.550 -0.110 14.660 5900 ---- 13.790 13.520 13.520 13.560 -0.120 13.680 6000 ---- 12.810 12.530 12.530 12.570 -0.120 12.690 6100 ---- 11.820 11.540 11.540 11.590 -0.110 11.700 6200 ---- 10.840 10.560 10.560 10.600 -0.120 10.720 6300 ---- 9.850 9.580 9.580 9.620 -0.110 9.730 6400 ---- 8.870 8.590 8.590 8.630 -0.110 8.740 6500 ---- 7.880 7.610 7.610 7.650 -0.110 7.760 6550 ---- 7.390 7.120 7.120 7.160 -0.110 7.270 6600 ---- 6.900 6.630 6.630 6.680 -0.110 6.790 6650 ---- 6.420 6.150 6.150 6.190 -0.110 6.300 6700 ---- 5.930 5.670 5.670 5.710 -0.110 5.820 6750 ---- 5.450 5.190 5.190 5.230 -0.110 5.340 6800 ---- 4.980 4.710 4.710 4.750 -0.120 4.870 6850 ---- 4.520 4.250 4.250 4.290 -0.120 4.410 6900 ---- 4.060 3.810 3.810 3.850 -0.110 3.960 6950 ---- 3.620 3.380 3.380 3.410 -0.110 3.520 7000 ---- 3.200 2.970 2.970 3.000 -0.100 3.100 7050 ---- 2.800 2.580 2.580 2.600 -0.110 2.710 7100 ---- 2.430 2.220 2.220 2.230 -0.110 2.340 7150 ---- 2.080 1.890 1.890 1.900 -0.110 2.010 5 7200 ---- 1.770 1.600 1.600 1.610 -0.100 1.710 7250 ---- 1.490 1.340 1.340 1.350 -0.090 1.440 107 7300 ---- 1.250 1.120 1.120 1.130 -0.080 1.210 195 7350 ---- 1.040 0.930 0.930 0.930 -0.080 1.010 4 157 7400 ---- 0.860 0.770 0.770 0.780 -0.070 0.850 101 7450 ---- 0.720 0.640 0.640 0.640 -0.070 0.710 98 7500 ---- ---- 0.530 0.530 0.530 -0.060 5 0.590 451 7550 ---- ---- 0.440 0.440 0.440 -0.050 0.490 92 7600 ---- ---- 0.370 0.370 0.360 -0.050 8 0.410 85 7650 ---- ---- 0.300 0.300 0.300 -0.030 0.330 135 7700 ---- ---- 0.250 0.250 0.240 -0.040 5 0.280 167 7750 ---- ---- 0.210 0.210 0.200 -0.030 0.230 228 7800 0.180 0.180 0.160 0.160 0.160 -0.030 155 0.190 398 7850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1126 7900 ---- ---- 0.120 0.120 0.110 -0.020 1 0.130 2 238 7950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 224 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 6 768 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 10 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 679 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 10 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 30 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 12 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 46 8350 ---- ---- ---- ---- 0.030 -0.005 0.035 34 8400 ---- ---- ---- ---- 0.030 0.000 0.030 556 8450 ---- ---- ---- ---- 0.025 0.000 0.025 11 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 1127 8550 ---- ---- ---- ---- 0.020 0.000 0.020 5 8600 ---- ---- ---- ---- 0.020 0.000 0.020 1235 8650 ---- ---- ---- ---- 0.015 0.000 0.015 26 8700 ---- ---- ---- ---- 0.015 0.000 0.015 572 8750 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8850 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 8950 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9050 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 604 9150 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9250 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9350 ---- ---- ---- ---- 0.005 0.000 0.005 3 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9450 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 9550 ---- ---- ---- ---- 0.005 0.000 0.005 9600 ---- ---- ---- ---- 0.005 0.000 0.005 9650 ---- ---- ---- ---- 0.005 0.000 0.005 9700 ---- ---- ---- ---- 0.005 0.000 0.005 9750 ---- ---- ---- ---- 0.005 0.000 0.005 9800 ---- ---- ---- ---- 0.005 0.000 0.005 9900 ---- ---- ---- ---- 0.005 0.000 0.005 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.005 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.005 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 10600 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.500 -0.120 17.620 5700 ---- ---- ---- ---- 16.520 -0.120 16.640 5800 ---- ---- ---- ---- 15.540 -0.120 15.660 5900 ---- ---- ---- ---- 14.550 -0.120 14.670 6000 ---- ---- ---- ---- 13.570 -0.120 13.690 6100 ---- ---- ---- ---- 12.580 -0.130 12.710 6200 ---- ---- ---- ---- 11.600 -0.120 11.720 6300 ---- ---- ---- ---- 10.620 -0.120 10.740 6400 ---- ---- ---- ---- 9.640 -0.120 9.760 6500 ---- ---- ---- ---- 8.660 -0.130 8.790 6600 ---- ---- ---- ---- 7.690 -0.120 7.810 6650 ---- ---- ---- ---- 7.210 -0.120 7.330 6700 ---- ---- ---- ---- 6.730 -0.120 6.850 6750 ---- ---- ---- ---- 6.260 -0.120 6.380 6800 ---- ---- ---- ---- 5.790 -0.120 5.910 6850 ---- ---- ---- ---- 5.330 -0.120 5.450 6900 ---- ---- ---- ---- 4.870 -0.120 4.990 6950 ---- ---- ---- ---- 4.430 -0.120 4.550 7000 ---- ---- ---- ---- 4.000 -0.120 4.120 7050 ---- ---- ---- ---- 3.580 -0.130 3.710 7100 ---- ---- ---- ---- 3.190 -0.120 3.310 7150 ---- ---- ---- ---- 2.810 -0.120 2.930 7200 ---- ---- ---- ---- 2.470 -0.110 2.580 7250 ---- 2.290 2.140 2.140 2.150 -0.100 2.250 7300 ---- 1.990 1.860 1.860 1.870 -0.090 1.960 7350 ---- 1.740 1.600 1.600 1.610 -0.090 1.700 7400 ---- 1.500 1.370 1.370 1.390 -0.080 1.470 7450 ---- 1.290 1.180 1.180 1.190 -0.080 1.270 7500 ---- 1.100 1.020 1.020 1.030 -0.060 1.090 7550 ---- ---- 0.880 0.880 0.880 -0.060 0.940 7600 ---- ---- 0.750 0.750 0.750 -0.060 0.810 7650 ---- ---- 0.650 0.650 0.650 -0.050 0.700 200 200 7700 ---- ---- 0.560 0.560 0.550 -0.050 0.600 7750 ---- ---- 0.480 0.480 0.470 -0.040 0.510 200 7800 ---- ---- 0.410 0.410 0.400 -0.040 0.440 1 7850 ---- ---- 0.350 0.350 0.340 -0.040 0.380 2 7900 ---- ---- 0.300 0.300 0.290 -0.030 0.320 300 277 7950 ---- ---- 0.260 0.260 0.250 -0.030 0.280 8000 ---- ---- 0.230 0.230 0.220 -0.020 0.240 30 100 8050 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8100 ---- ---- 0.170 0.170 0.160 -0.020 0.180 300 225 8150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8250 ---- ---- ---- ---- 0.110 -0.010 0.120 5 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 400 8350 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.080 0.000 0.080 176 8450 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 588 8550 ---- ---- ---- ---- 0.050 -0.010 0.060 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8650 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 5 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 2 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 -0.130 15.600 5900 ---- ---- ---- ---- 14.490 -0.130 14.620 6000 ---- ---- ---- ---- 13.510 -0.130 13.640 6100 ---- ---- ---- ---- 12.540 -0.120 12.660 6200 ---- ---- ---- ---- 11.560 -0.120 11.680 6300 ---- ---- ---- ---- 10.580 -0.130 10.710 6400 ---- ---- ---- ---- 9.610 -0.120 9.730 6500 ---- ---- ---- ---- 8.650 -0.120 8.770 6600 ---- ---- ---- ---- 7.690 -0.120 7.810 6700 ---- ---- ---- ---- 6.740 -0.120 6.860 6750 ---- ---- ---- ---- 6.280 -0.120 6.400 6800 ---- ---- ---- ---- 5.820 -0.120 5.940 6850 ---- ---- ---- ---- 5.370 -0.120 5.490 6900 ---- ---- ---- ---- 4.930 -0.120 5.050 6950 ---- ---- ---- ---- 4.500 -0.120 4.620 7000 ---- ---- ---- ---- 4.080 -0.130 4.210 7050 ---- ---- ---- ---- 3.690 -0.120 3.810 7100 ---- ---- ---- ---- 3.320 -0.120 3.440 7150 ---- ---- ---- ---- 2.970 -0.110 3.080 7200 ---- ---- 2.630 2.630 2.630 -0.120 2.750 7250 ---- 2.450 2.330 2.330 2.320 -0.120 2.440 7300 ---- 2.170 2.030 2.030 2.040 -0.120 2.160 7350 ---- 1.920 1.780 1.780 1.790 -0.110 1.900 7400 ---- 1.680 1.570 1.570 1.580 -0.080 1.660 7450 ---- 1.480 1.370 1.370 1.390 -0.070 1.460 7500 ---- 1.290 1.200 1.200 1.220 -0.060 1.280 2 10 7550 ---- 1.130 1.050 1.050 1.070 -0.050 1.120 7600 ---- ---- 0.920 0.920 0.940 -0.040 0.980 7650 ---- ---- 0.810 0.810 0.820 -0.040 0.860 7700 ---- ---- 0.700 0.700 0.710 -0.040 0.750 7750 ---- ---- 0.620 0.620 0.620 -0.040 0.660 100 7800 ---- ---- 0.550 0.550 0.540 -0.040 0.580 7850 ---- ---- 0.470 0.470 0.470 -0.040 0.510 1 7900 ---- ---- 0.410 0.410 0.410 -0.030 0.440 438 7950 ---- ---- 0.370 0.370 0.350 -0.040 0.390 100 8000 ---- ---- 0.320 0.320 0.310 -0.030 0.340 7 8050 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8100 ---- ---- 0.250 0.250 0.240 -0.030 0.270 8150 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8200 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8250 ---- ---- ---- ---- 0.160 -0.020 0.180 7 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 50 8450 ---- ---- ---- ---- 0.110 -0.010 0.120 50 8500 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 8550 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8650 ---- ---- ---- ---- 0.070 -0.010 0.080 5 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 -0.005 0.045 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU DEC23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 17.350 -0.120 17.470 5700 ---- ---- ---- ---- 16.370 -0.120 16.490 5800 ---- ---- ---- ---- 15.400 -0.120 15.520 5900 ---- ---- ---- ---- 14.420 -0.120 14.540 6000 ---- ---- ---- ---- 13.450 -0.120 13.570 6100 ---- ---- ---- ---- 12.480 -0.120 12.600 6200 ---- ---- ---- ---- 11.510 -0.120 11.630 6300 ---- ---- ---- ---- 10.540 -0.120 10.660 6400 ---- ---- ---- ---- 9.580 -0.120 9.700 6500 ---- ---- ---- ---- 8.620 -0.130 8.750 6600 ---- ---- ---- ---- 7.680 -0.130 7.810 6650 ---- ---- ---- ---- 7.210 -0.130 7.340 6700 ---- ---- ---- ---- 6.750 -0.130 6.880 6750 ---- ---- ---- ---- 6.300 -0.130 6.430 6800 ---- ---- ---- ---- 5.850 -0.130 5.980 6850 ---- ---- ---- ---- 5.420 -0.130 5.550 6900 ---- ---- ---- ---- 4.990 -0.130 5.120 6950 ---- ---- ---- ---- 4.580 -0.130 4.710 7000 ---- ---- ---- ---- 4.180 -0.130 4.310 5 7050 ---- ---- ---- ---- 3.790 -0.130 3.920 7100 ---- ---- ---- ---- 3.430 -0.120 3.550 7150 ---- ---- ---- ---- 3.090 -0.120 3.210 7200 ---- ---- 2.790 2.790 2.770 -0.110 2.880 7250 ---- 2.600 2.480 2.480 2.480 -0.100 2.580 7300 ---- 2.330 2.200 2.200 2.210 -0.090 2.300 1 7350 ---- 2.080 1.960 1.960 1.960 -0.090 2.050 7400 ---- 1.860 1.720 1.720 1.740 -0.080 1.820 7450 ---- 1.650 1.530 1.530 1.540 -0.080 1.620 1 7500 1.360 1.450 1.360 1.450 1.360 -0.080 4 1.440 1 7550 ---- ---- 1.200 1.200 1.210 -0.070 1.280 7600 ---- ---- 1.060 1.060 1.070 -0.060 1.130 11 7650 ---- 1.010 0.940 0.940 0.950 -0.050 1.000 3 7700 ---- ---- 0.840 0.840 0.840 -0.050 0.890 2 7750 ---- ---- 0.740 0.740 0.750 -0.040 0.790 3 7800 ---- ---- 0.660 0.660 0.660 -0.050 0.710 5 7850 ---- ---- 0.590 0.590 0.590 -0.040 0.630 105 7900 ---- ---- 0.530 0.530 0.520 -0.040 0.560 313 7950 ---- ---- 0.470 0.470 0.470 -0.030 0.500 56 8000 ---- ---- 0.410 0.410 0.410 -0.030 0.440 7 8050 ---- ---- 0.370 0.370 0.370 -0.020 0.390 40 8100 ---- ---- 0.330 0.330 0.330 -0.020 0.350 4 8150 ---- ---- 0.300 0.300 0.290 -0.020 0.310 38 8200 ---- ---- 0.270 0.270 0.260 -0.020 0.280 6 8250 ---- ---- 0.240 0.240 0.230 -0.020 0.250 1 8300 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1366 8350 ---- ---- ---- ---- 0.190 -0.010 0.200 8400 ---- ---- ---- ---- 0.170 -0.010 1 0.180 1 8450 ---- ---- 0.160 0.160 0.150 -0.020 0.170 50 8500 ---- ---- ---- ---- 0.130 -0.020 0.150 131 8550 ---- ---- 0.130 0.130 0.120 -0.020 0.140 74 8600 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 8650 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 2729 8750 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 37 8850 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- 0.070 0.070 0.070 -0.010 0.080 29 8950 ---- ---- ---- ---- 0.060 -0.010 0.070 106 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 102 9050 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 1354 9150 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.050 0.000 0.050 32 9250 ---- ---- ---- ---- 0.045 0.000 0.045 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9350 ---- ---- ---- ---- 0.040 0.000 0.040 9400 ---- ---- ---- ---- 0.040 0.000 0.040 9450 ---- ---- ---- ---- 0.035 0.000 0.035 9500 ---- ---- ---- ---- 0.035 0.000 0.035 10 9550 ---- ---- ---- ---- 0.035 0.000 0.035 9600 ---- ---- ---- ---- 0.035 0.005 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 0.005 0.025 9900 ---- ---- ---- ---- 0.025 0.000 0.025 10000 ---- ---- ---- ---- 0.025 0.005 0.020 11 10100 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.020 0.000 0.020 10300 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.020 0.005 0.015 JPU JAN24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.460 -0.130 14.590 6100 ---- ---- ---- ---- 13.490 -0.130 13.620 6200 ---- ---- ---- ---- 12.520 -0.130 12.650 6300 ---- ---- ---- ---- 11.560 -0.130 11.690 6400 ---- ---- ---- ---- 10.600 -0.130 10.730 6500 ---- ---- ---- ---- 9.650 -0.130 9.780 6600 ---- ---- ---- ---- 8.700 -0.140 8.840 6700 ---- ---- ---- ---- 7.780 -0.140 7.920 6800 ---- ---- ---- ---- 6.870 -0.140 7.010 6900 ---- ---- ---- ---- 5.990 -0.140 6.130 6950 ---- ---- ---- ---- 5.560 -0.140 5.700 7000 ---- ---- ---- ---- 5.150 -0.130 5.280 7050 ---- ---- ---- ---- 4.740 -0.140 4.880 7100 ---- ---- ---- ---- 4.350 -0.130 4.480 7150 ---- ---- ---- ---- 3.980 -0.130 4.110 7200 ---- ---- ---- ---- 3.630 -0.120 3.750 7250 ---- ---- ---- ---- 3.290 -0.120 3.410 7300 ---- ---- 3.010 3.010 2.980 -0.110 3.090 7350 ---- 2.800 2.720 2.800 2.690 -0.100 2.790 7400 ---- 2.530 2.430 2.530 2.420 -0.090 2.510 7450 ---- 2.280 2.190 2.190 2.180 -0.080 2.260 7500 ---- ---- 1.960 1.960 1.950 -0.080 2.030 7550 ---- 1.840 1.750 1.750 1.750 -0.070 1.820 7600 ---- 1.640 1.560 1.560 1.570 -0.060 1.630 7650 ---- 1.470 1.400 1.400 1.400 -0.060 1.460 6 7700 ---- 1.320 1.270 1.270 1.260 -0.050 1.310 7750 ---- 1.180 1.130 1.180 1.120 -0.050 1.170 7800 ---- ---- 1.010 1.010 1.010 -0.040 1.050 7850 ---- ---- 0.920 0.920 0.900 -0.040 0.940 7900 ---- ---- 0.820 0.820 0.810 -0.040 0.850 1 7950 ---- ---- 0.740 0.740 0.720 -0.040 0.760 8000 ---- ---- 0.660 0.660 0.650 -0.040 0.690 6 8050 ---- ---- 0.600 0.600 0.580 -0.040 0.620 8100 ---- ---- 0.540 0.540 0.520 -0.040 0.560 8150 ---- ---- 0.490 0.490 0.470 -0.030 0.500 8200 ---- ---- 0.440 0.440 0.420 -0.030 0.450 8250 ---- ---- 0.400 0.400 0.380 -0.030 0.410 8300 ---- ---- 0.360 0.360 0.350 -0.020 0.370 8350 ---- ---- 0.330 0.330 0.320 -0.020 0.340 8400 ---- ---- 0.300 0.300 0.290 -0.020 0.310 8450 ---- ---- 0.270 0.270 0.260 -0.020 0.280 8500 ---- ---- ---- ---- 0.240 -0.010 0.250 8550 ---- ---- ---- ---- 0.220 -0.010 0.230 8600 ---- ---- ---- ---- 0.200 -0.010 0.210 8650 ---- ---- ---- ---- 0.180 -0.010 0.190 8700 ---- ---- ---- ---- 0.170 -0.010 0.180 8750 ---- ---- ---- ---- 0.150 -0.010 0.160 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 80 9100 ---- ---- ---- ---- 0.080 -0.010 0.090 83 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 9600 ---- ---- ---- ---- 0.035 -0.010 0.045 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU FEB24 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.390 -0.130 14.520 6100 ---- ---- ---- ---- 13.430 -0.130 13.560 6200 ---- ---- ---- ---- 12.470 -0.130 12.600 6300 ---- ---- ---- ---- 11.520 -0.130 11.650 6400 ---- ---- ---- ---- 10.570 -0.130 10.700 6500 ---- ---- ---- ---- 9.630 -0.130 9.760 6600 ---- ---- ---- ---- 8.710 -0.130 8.840 6700 ---- ---- ---- ---- 7.800 -0.130 7.930 6800 ---- ---- ---- ---- 6.910 -0.130 7.040 6900 ---- ---- ---- ---- 6.050 -0.130 6.180 6950 ---- ---- ---- ---- 5.630 -0.140 5.770 7000 ---- ---- ---- ---- 5.230 -0.130 5.360 7050 ---- ---- ---- ---- 4.830 -0.140 4.970 7100 ---- ---- ---- ---- 4.450 -0.130 4.580 7150 ---- ---- ---- ---- 4.090 -0.130 4.220 7200 ---- ---- ---- ---- 3.740 -0.120 3.860 7250 ---- ---- ---- ---- 3.410 -0.120 3.530 7300 ---- 3.230 3.160 3.230 3.110 -0.110 3.220 7350 ---- ---- 2.870 2.870 2.830 -0.100 2.930 7400 ---- 2.670 2.590 2.670 2.570 -0.090 2.660 7450 ---- 2.430 2.340 2.430 2.330 -0.080 2.410 7500 ---- 2.200 2.120 2.200 2.110 -0.070 2.180 7550 ---- 2.000 1.900 1.900 1.910 -0.060 1.970 7600 ---- 1.800 1.710 1.710 1.720 -0.070 1.790 7650 ---- 1.630 1.550 1.550 1.550 -0.060 1.610 1 7700 ---- 1.470 1.400 1.400 1.400 -0.060 1.460 7750 ---- ---- 1.270 1.270 1.260 -0.060 1.320 7800 ---- ---- 1.150 1.150 1.140 -0.060 1.200 7850 ---- ---- 1.040 1.040 1.030 -0.050 1.080 7900 ---- ---- 0.950 0.950 0.930 -0.050 0.980 7950 ---- ---- 0.860 0.860 0.840 -0.050 0.890 8000 ---- ---- 0.780 0.780 0.770 -0.040 0.810 8050 ---- ---- 0.710 0.710 0.700 -0.040 0.740 8100 ---- ---- 0.640 0.640 0.630 -0.040 0.670 8150 ---- ---- 0.590 0.590 0.580 -0.030 0.610 8200 ---- ---- 0.540 0.540 0.530 -0.020 0.550 8250 ---- ---- 0.490 0.490 0.480 -0.030 0.510 8300 ---- ---- 0.450 0.450 0.430 -0.030 0.460 8350 ---- ---- 0.410 0.410 0.400 -0.020 0.420 8400 ---- ---- 0.370 0.370 0.360 -0.030 0.390 8450 ---- ---- ---- ---- 0.330 -0.020 0.350 8500 ---- ---- ---- ---- 0.300 -0.020 0.320 8550 ---- ---- ---- ---- 0.270 -0.030 0.300 8600 ---- ---- ---- ---- 0.250 -0.020 0.270 8700 ---- ---- ---- ---- 0.210 -0.020 0.230 8800 ---- ---- ---- ---- 0.180 -0.020 0.200 8900 ---- ---- ---- ---- 0.160 -0.010 0.170 9000 ---- ---- ---- ---- 0.130 -0.020 0.150 9100 ---- ---- 0.120 0.120 0.120 -0.010 0.130 9200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 9300 ---- ---- ---- ---- 0.090 -0.010 0.100 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU MAR24 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 17.220 -0.130 17.350 5800 ---- ---- ---- ---- 16.260 -0.130 16.390 5900 ---- ---- ---- ---- 15.300 -0.130 15.430 6000 ---- ---- ---- ---- 14.340 -0.130 14.470 6100 ---- ---- ---- ---- 13.390 -0.130 13.520 6200 ---- ---- ---- ---- 12.430 -0.140 12.570 6300 ---- ---- ---- ---- 11.490 -0.130 11.620 6400 ---- ---- ---- ---- 10.550 -0.130 10.680 6500 ---- ---- ---- ---- 9.620 -0.130 9.750 6600 ---- ---- ---- ---- 8.700 -0.140 8.840 6650 ---- ---- ---- ---- 8.250 -0.130 8.380 6700 ---- ---- ---- ---- 7.810 -0.130 7.940 6750 ---- ---- ---- ---- 7.370 -0.130 7.500 6800 ---- ---- ---- ---- 6.930 -0.130 7.060 6850 ---- ---- ---- ---- 6.500 -0.140 6.640 6900 ---- ---- ---- ---- 6.080 -0.140 6.220 6950 ---- ---- ---- ---- 5.680 -0.130 5.810 7000 ---- ---- ---- ---- 5.280 -0.130 5.410 7050 ---- ---- ---- ---- 4.890 -0.140 5.030 7100 ---- ---- ---- ---- 4.520 -0.130 4.650 7150 ---- ---- ---- ---- 4.170 -0.130 4.300 7200 ---- ---- ---- ---- 3.830 -0.120 3.950 7250 ---- ---- 3.560 3.560 3.510 -0.120 3.630 7300 ---- ---- 3.260 3.260 3.210 -0.110 3.320 7350 ---- ---- 2.970 2.970 2.930 -0.110 3.040 7400 ---- 2.780 2.690 2.690 2.670 -0.100 2.770 7450 ---- 2.540 2.430 2.430 2.440 -0.080 2.520 7500 ---- 2.310 2.220 2.220 2.220 -0.080 2.300 7550 2.000 2.100 2.000 2.000 2.020 -0.070 1 2.090 33 7600 ---- 1.910 1.840 1.840 1.830 -0.070 1.900 2 7650 ---- ---- 1.660 1.660 1.670 -0.060 1.730 36 7700 ---- ---- 1.520 1.520 1.520 -0.050 1.570 7750 ---- ---- 1.370 1.370 1.380 -0.050 1.430 3 7800 ---- ---- 1.250 1.250 1.250 -0.050 1.300 7850 ---- ---- 1.140 1.140 1.140 -0.040 1.180 1 7900 ---- ---- 1.040 1.040 1.040 -0.040 1.080 7950 ---- ---- 0.950 0.950 0.950 -0.030 0.980 8000 ---- ---- 0.870 0.870 0.860 -0.040 0.900 20 8050 ---- ---- 0.790 0.790 0.790 -0.030 0.820 15 8100 ---- ---- 0.720 0.720 0.720 -0.030 0.750 8150 ---- ---- 0.660 0.660 0.650 -0.030 0.680 8200 ---- ---- 0.610 0.610 0.600 -0.030 0.630 8250 ---- ---- 0.560 0.560 0.550 -0.020 0.570 8300 ---- ---- 0.510 0.510 0.500 -0.030 0.530 8350 ---- ---- 0.470 0.470 0.460 -0.020 0.480 8400 ---- ---- 0.430 0.430 0.420 -0.020 0.440 8450 ---- ---- 0.400 0.400 0.380 -0.030 0.410 8500 ---- ---- ---- ---- 0.350 -0.020 0.370 10 8550 ---- ---- ---- ---- 0.330 -0.010 0.340 3 8600 ---- ---- ---- ---- 0.300 -0.020 0.320 8650 ---- ---- ---- ---- 0.280 -0.010 0.290 8700 ---- ---- ---- ---- 0.260 -0.010 0.270 3 8750 ---- ---- ---- ---- 0.240 -0.010 0.250 10 8800 ---- ---- ---- ---- 0.220 -0.010 0.230 6 8850 ---- ---- ---- ---- 0.200 -0.020 0.220 8900 ---- ---- ---- ---- 0.190 -0.010 0.200 3 8950 ---- ---- ---- ---- 0.180 -0.010 0.190 9000 ---- ---- ---- ---- 0.160 -0.020 0.180 39 9050 ---- ---- ---- ---- 0.150 -0.020 0.170 9100 ---- ---- ---- ---- 0.140 -0.020 0.160 4 9150 ---- ---- ---- ---- 0.140 -0.010 0.150 4 9200 ---- ---- ---- ---- 0.130 -0.010 0.140 5 9250 ---- ---- ---- ---- 0.120 -0.010 0.130 2 9300 ---- ---- ---- ---- 0.110 -0.010 0.120 2 9350 ---- ---- ---- ---- 0.110 -0.010 0.120 9400 ---- ---- ---- ---- 0.100 -0.010 0.110 1 9450 ---- ---- ---- ---- 0.090 -0.010 0.100 7 9500 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 9550 ---- ---- ---- ---- 0.080 -0.010 0.090 9600 ---- ---- ---- ---- 0.080 -0.010 0.090 9700 ---- ---- ---- ---- 0.070 -0.010 0.080 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.050 -0.010 0.060 10100 ---- ---- ---- ---- 0.050 -0.010 0.060 10200 ---- ---- ---- ---- 0.045 -0.015 0.060 10300 ---- ---- ---- ---- 0.040 -0.010 0.050 10400 ---- ---- ---- ---- 0.040 -0.010 0.050 10500 ---- ---- ---- ---- 0.035 -0.010 0.045 1 JPU APR24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.290 -0.120 14.410 6200 ---- ---- ---- ---- 13.350 -0.110 13.460 6300 ---- ---- ---- ---- 12.410 -0.110 12.520 6400 ---- ---- ---- ---- 11.470 -0.110 11.580 6500 ---- ---- ---- ---- 10.540 -0.110 10.650 6600 ---- ---- ---- ---- 9.620 -0.120 9.740 6700 ---- ---- ---- ---- 8.710 -0.120 8.830 6800 ---- ---- ---- ---- 7.830 -0.120 7.950 6900 ---- ---- ---- ---- 6.960 -0.130 7.090 7000 ---- ---- ---- ---- 6.130 -0.130 6.260 7050 ---- ---- ---- ---- 5.730 -0.130 5.860 7100 ---- ---- ---- ---- 5.350 -0.120 5.470 7150 ---- ---- ---- ---- 4.970 -0.120 5.090 7200 ---- ---- ---- ---- 4.610 -0.120 4.730 7250 ---- ---- ---- ---- 4.270 -0.110 4.380 7300 ---- ---- ---- ---- 3.930 -0.120 4.050 7350 ---- ---- 3.680 3.680 3.610 -0.120 3.730 7400 ---- ---- 3.380 3.380 3.320 -0.110 3.430 7450 ---- 3.150 3.110 3.150 3.040 -0.100 3.140 7500 ---- 2.890 2.820 2.890 2.790 -0.090 2.880 7550 ---- ---- 2.580 2.580 2.560 -0.080 2.640 7600 ---- 2.430 2.360 2.430 2.350 -0.070 2.420 7650 ---- 2.230 2.140 2.140 2.150 -0.060 2.210 7700 ---- 2.030 1.950 1.950 1.970 -0.050 2.020 7750 ---- ---- 1.780 1.780 1.800 -0.050 1.850 7800 ---- ---- 1.640 1.640 1.640 -0.050 1.690 7850 ---- ---- 1.490 1.490 1.490 -0.060 1.550 7 7900 ---- ---- 1.370 1.370 1.360 -0.060 1.420 7950 ---- ---- 1.250 1.250 1.240 -0.060 1.300 8000 ---- ---- 1.150 1.150 1.140 -0.050 1.190 8050 ---- ---- 1.060 1.060 1.040 -0.050 1.090 8100 ---- ---- 0.970 0.970 0.950 -0.050 1.000 8150 ---- ---- 0.890 0.890 0.870 -0.050 0.920 8200 ---- ---- 0.820 0.820 0.800 -0.040 0.840 8250 ---- ---- 0.760 0.760 0.740 -0.040 0.780 8300 ---- ---- 0.700 0.700 0.680 -0.030 0.710 8350 ---- ---- 0.640 0.640 0.630 -0.030 0.660 8400 ---- ---- 0.600 0.600 0.580 -0.030 0.610 8450 ---- ---- 0.550 0.550 0.530 -0.030 0.560 8500 ---- ---- 0.510 0.510 0.490 -0.030 0.520 8550 ---- ---- ---- ---- 0.450 -0.030 0.480 8600 ---- ---- ---- ---- 0.420 -0.020 0.440 8700 ---- ---- ---- ---- 0.360 -0.020 0.380 8800 ---- ---- ---- ---- 0.310 -0.020 0.330 8900 ---- ---- ---- ---- 0.270 -0.020 0.290 9000 ---- ---- ---- ---- 0.230 -0.020 0.250 9100 ---- ---- ---- ---- 0.200 -0.020 0.220 9200 ---- ---- ---- ---- 0.180 -0.010 0.190 9300 ---- ---- ---- ---- 0.160 -0.010 0.170 9400 ---- ---- ---- ---- 0.140 -0.010 0.150 9500 ---- ---- ---- ---- 0.120 -0.010 0.130 7 JPU MAY24 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.250 -0.120 14.370 6200 ---- ---- ---- ---- 13.310 -0.120 13.430 6300 ---- ---- ---- ---- 12.380 -0.110 12.490 6400 ---- ---- ---- ---- 11.450 -0.110 11.560 6500 ---- ---- ---- ---- 10.530 -0.110 10.640 6600 ---- ---- ---- ---- 9.620 -0.120 9.740 6700 ---- ---- ---- ---- 8.730 -0.110 8.840 6800 ---- ---- ---- ---- 7.850 -0.120 7.970 6900 ---- ---- ---- ---- 7.000 -0.120 7.120 7000 ---- ---- ---- ---- 6.180 -0.130 6.310 7050 ---- ---- ---- ---- 5.790 -0.120 5.910 7100 ---- ---- ---- ---- 5.410 -0.120 5.530 7150 ---- ---- ---- ---- 5.040 -0.120 5.160 7200 ---- ---- ---- ---- 4.680 -0.130 4.810 7250 ---- ---- ---- ---- 4.350 -0.110 4.460 7300 ---- ---- ---- ---- 4.020 -0.120 4.140 7350 ---- ---- ---- ---- 3.720 -0.100 3.820 7400 ---- ---- 3.490 3.490 3.430 -0.100 3.530 7450 ---- ---- 3.220 3.220 3.160 -0.090 3.250 7500 ---- 3.000 2.930 3.000 2.910 -0.080 2.990 7550 ---- ---- 2.670 2.670 2.670 -0.080 2.750 7600 ---- 2.530 2.460 2.530 2.450 -0.070 2.520 7650 ---- 2.340 2.260 2.260 2.250 -0.070 2.320 7700 ---- 2.140 2.060 2.060 2.070 -0.060 2.130 7750 ---- 1.960 1.890 1.960 1.890 -0.060 1.950 7800 ---- ---- 1.740 1.740 1.740 -0.060 1.800 7850 ---- ---- 1.600 1.600 1.590 -0.060 1.650 7900 ---- ---- 1.470 1.470 1.460 -0.060 1.520 7950 ---- ---- 1.350 1.350 1.340 -0.060 1.400 8000 ---- ---- 1.250 1.250 1.230 -0.060 1.290 8050 ---- ---- 1.160 1.160 1.130 -0.060 1.190 8100 ---- ---- 1.060 1.060 1.040 -0.050 1.090 8150 ---- ---- 0.980 0.980 0.960 -0.050 1.010 8200 ---- ---- 0.910 0.910 0.890 -0.040 0.930 8250 ---- ---- 0.840 0.840 0.820 -0.040 0.860 8300 ---- ---- 0.780 0.780 0.760 -0.030 0.790 8350 ---- ---- 0.720 0.720 0.700 -0.030 0.730 8400 ---- ---- 0.670 0.670 0.650 -0.030 0.680 8500 ---- ---- ---- ---- 0.550 -0.030 0.580 8600 ---- ---- 0.490 0.490 0.480 -0.020 0.500 8700 ---- ---- ---- ---- 0.410 -0.020 0.430 8800 ---- ---- ---- ---- 0.360 -0.020 0.380 8900 ---- ---- ---- ---- 0.310 -0.020 0.330 9000 ---- ---- ---- ---- 0.270 -0.020 0.290 9100 ---- ---- ---- ---- 0.240 -0.020 0.260 9200 ---- ---- ---- ---- 0.210 -0.020 0.230 9300 ---- ---- ---- ---- 0.180 -0.020 0.200 9400 ---- ---- ---- ---- 0.160 -0.020 0.180 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.030 -0.120 17.150 5900 ---- ---- ---- ---- 16.080 -0.130 16.210 6000 ---- ---- ---- ---- 15.140 -0.130 15.270 6100 ---- ---- ---- ---- 14.200 -0.130 14.330 6200 ---- ---- ---- ---- 13.270 -0.130 13.400 6300 ---- ---- ---- ---- 12.340 -0.130 12.470 6400 ---- ---- ---- ---- 11.420 -0.130 11.550 6500 ---- ---- ---- ---- 10.510 -0.130 10.640 6600 ---- ---- ---- ---- 9.610 -0.130 9.740 6700 ---- ---- ---- ---- 8.730 -0.120 8.850 6750 ---- ---- ---- ---- 8.300 -0.120 8.420 6800 ---- ---- ---- ---- 7.870 -0.120 7.990 6850 ---- ---- ---- ---- 7.450 -0.120 7.570 6900 ---- ---- ---- ---- 7.030 -0.120 7.150 6950 ---- ---- ---- ---- 6.630 -0.120 6.750 7000 ---- ---- ---- ---- 6.230 -0.120 6.350 7050 ---- ---- ---- ---- 5.840 -0.130 5.970 7100 ---- ---- ---- ---- 5.470 -0.130 5.600 7150 ---- ---- ---- ---- 5.110 -0.120 5.230 7200 ---- ---- ---- ---- 4.760 -0.130 4.890 600 7250 ---- ---- ---- ---- 4.430 -0.120 4.550 7300 ---- ---- ---- ---- 4.110 -0.120 4.230 600 7350 ---- ---- ---- ---- 3.800 -0.120 3.920 7400 ---- ---- 3.600 3.600 3.510 -0.120 3.630 7450 ---- ---- 3.330 3.330 3.240 -0.110 3.350 7500 ---- ---- 3.040 3.040 2.990 -0.100 3.090 7550 ---- ---- 2.800 2.800 2.760 -0.090 2.850 7600 ---- ---- 2.550 2.550 2.550 -0.080 2.630 7650 ---- 2.440 2.350 2.350 2.360 -0.070 2.430 7700 ---- ---- 2.170 2.170 2.180 -0.060 2.240 7750 ---- ---- 2.010 2.010 2.010 -0.050 2.060 7800 ---- ---- 1.840 1.840 1.850 -0.050 1.900 7850 ---- ---- 1.700 1.700 1.700 -0.050 1.750 7900 ---- ---- 1.570 1.570 1.570 -0.050 1.620 7950 ---- ---- 1.450 1.450 1.440 -0.050 1.490 8000 ---- 1.420 1.340 1.420 1.330 -0.050 1.380 8050 ---- ---- 1.240 1.240 1.230 -0.050 1.280 8100 ---- 1.210 1.150 1.210 1.130 -0.050 1.180 8150 ---- 1.120 1.080 1.120 1.040 -0.050 1.090 8200 ---- ---- 0.990 0.990 0.970 -0.040 1.010 8250 ---- 0.960 0.920 0.960 0.890 -0.050 0.940 8300 ---- 0.900 0.860 0.900 0.830 -0.040 0.870 8350 ---- ---- 0.800 0.800 0.770 -0.040 0.810 8400 ---- ---- 0.740 0.740 0.720 -0.030 0.750 8450 ---- ---- 0.690 0.690 0.670 -0.030 0.700 8500 ---- ---- ---- ---- 0.620 -0.030 0.650 8550 ---- ---- 0.600 0.600 0.580 -0.030 0.610 8600 ---- ---- 0.560 0.560 0.540 -0.030 0.570 8650 ---- ---- 0.520 0.520 0.500 -0.030 0.530 8700 ---- ---- ---- ---- 0.470 -0.020 0.490 8750 ---- ---- ---- ---- 0.440 -0.020 0.460 5 8800 ---- ---- ---- ---- 0.410 -0.020 0.430 8850 ---- ---- ---- ---- 0.390 -0.010 0.400 8900 ---- ---- ---- ---- 0.360 -0.020 0.380 9000 ---- ---- ---- ---- 0.320 -0.010 0.330 1 9100 ---- ---- ---- ---- 0.280 -0.010 0.290 9200 ---- ---- ---- ---- 0.250 -0.010 0.260 9300 ---- ---- ---- ---- 0.230 0.000 0.230 9400 ---- ---- ---- ---- 0.200 -0.010 0.210 9500 ---- ---- ---- ---- 0.180 -0.010 0.190 9600 ---- ---- ---- ---- 0.160 -0.010 0.170 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.140 0.000 0.140 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 16.680 -0.130 16.810 6000 ---- ---- ---- ---- 15.750 -0.130 15.880 6100 ---- ---- ---- ---- 14.820 -0.140 14.960 6200 ---- ---- ---- ---- 13.900 -0.130 14.030 6300 ---- ---- ---- ---- 12.990 -0.130 13.120 6400 ---- ---- ---- ---- 12.080 -0.130 12.210 6500 ---- ---- ---- ---- 11.190 -0.130 11.320 6600 ---- ---- ---- ---- 10.310 -0.130 10.440 6700 ---- ---- ---- ---- 9.450 -0.130 9.580 6800 ---- ---- ---- ---- 8.610 -0.130 8.740 6850 ---- ---- ---- ---- 8.200 -0.130 8.330 6900 ---- ---- ---- ---- 7.790 -0.130 7.920 6950 ---- ---- ---- ---- 7.390 -0.130 7.520 7000 ---- ---- ---- ---- 7.000 -0.130 7.130 7050 ---- ---- ---- ---- 6.620 -0.130 6.750 7100 ---- ---- ---- ---- 6.250 -0.130 6.380 7150 ---- ---- ---- ---- 5.880 -0.140 6.020 7200 ---- ---- ---- ---- 5.530 -0.130 5.660 7250 ---- ---- ---- ---- 5.190 -0.130 5.320 7300 ---- ---- ---- ---- 4.860 -0.130 4.990 7350 ---- ---- ---- ---- 4.540 -0.130 4.670 7400 ---- ---- ---- ---- 4.240 -0.120 4.360 7450 ---- ---- ---- ---- 3.950 -0.120 4.070 7500 ---- ---- ---- ---- 3.680 -0.120 3.800 7550 ---- ---- ---- ---- 3.430 -0.110 3.540 7600 ---- ---- ---- ---- 3.190 -0.100 3.290 7650 ---- 3.070 ---- ---- 2.960 -0.100 3.060 7700 ---- 2.860 ---- 2.860 2.750 -0.100 2.850 7750 ---- 2.680 2.610 2.680 2.560 -0.090 2.650 7800 ---- 2.490 2.430 2.490 2.380 -0.090 2.470 7850 ---- 2.310 2.260 2.310 2.210 -0.080 2.290 7900 ---- 2.150 2.120 2.150 2.060 -0.070 2.130 7950 ---- 2.000 1.970 2.000 1.910 -0.080 1.990 8000 ---- 1.860 1.830 1.860 1.780 -0.070 1.850 8050 ---- 1.730 1.700 1.730 1.660 -0.060 1.720 8100 ---- ---- 1.590 1.590 1.550 -0.060 1.610 8150 ---- ---- 1.490 1.490 1.440 -0.060 1.500 8200 ---- ---- 1.390 1.390 1.340 -0.060 1.400 8250 ---- ---- 1.300 1.300 1.250 -0.060 1.310 8300 ---- ---- ---- ---- 1.170 -0.050 1.220 8350 ---- ---- 1.140 1.140 1.100 -0.050 1.150 8400 ---- ---- ---- ---- 1.030 -0.040 1.070 8450 ---- ---- ---- ---- 0.960 -0.050 1.010 8500 ---- ---- ---- ---- 0.900 -0.040 0.940 8550 ---- ---- ---- ---- 0.840 -0.040 0.880 8600 ---- ---- ---- ---- 0.790 -0.040 0.830 8650 ---- ---- ---- ---- 0.740 -0.040 0.780 8700 ---- ---- ---- ---- 0.700 -0.030 0.730 8750 ---- ---- ---- ---- 0.660 -0.030 0.690 8800 ---- ---- ---- ---- 0.620 -0.030 0.650 8850 ---- ---- ---- ---- 0.580 -0.030 0.610 8900 ---- ---- ---- ---- 0.550 -0.030 0.580 8950 ---- ---- ---- ---- 0.520 -0.020 0.540 9000 ---- ---- ---- ---- 0.490 -0.020 0.510 9100 ---- ---- ---- ---- 0.440 -0.020 0.460 9200 ---- ---- ---- ---- 0.390 -0.020 0.410 9300 ---- ---- ---- ---- 0.350 -0.020 0.370 9400 ---- ---- ---- ---- 0.320 -0.010 0.330 9500 ---- ---- ---- ---- 0.290 -0.010 0.300 9600 ---- ---- ---- ---- 0.260 -0.020 0.280 9700 ---- ---- ---- ---- 0.240 -0.010 0.250 9800 ---- ---- ---- ---- 0.220 -0.010 0.230 9900 ---- ---- ---- ---- 0.200 -0.010 0.210 JPU DEC24 JPY/USD Monthly Options CALL 6200 ---- ---- ---- ---- 14.670 -0.140 14.810 6300 ---- ---- ---- ---- 13.790 -0.140 13.930 6400 ---- ---- ---- ---- 12.920 -0.130 13.050 6500 ---- ---- ---- ---- 12.060 -0.130 12.190 6600 ---- ---- ---- ---- 11.220 -0.130 11.350 6700 ---- ---- ---- ---- 10.390 -0.130 10.520 6800 ---- ---- ---- ---- 9.580 -0.130 9.710 6900 ---- ---- ---- ---- 8.790 -0.130 8.920 7000 ---- ---- ---- ---- 8.030 -0.120 8.150 7100 ---- ---- ---- ---- 7.300 -0.110 7.410 7200 ---- ---- ---- ---- 6.600 -0.110 6.710 7250 ---- ---- ---- ---- 6.260 -0.110 6.370 7300 ---- ---- ---- ---- 5.930 -0.110 6.040 7350 ---- ---- ---- ---- 5.610 -0.110 5.720 7400 ---- ---- ---- ---- 5.310 -0.100 5.410 7450 ---- ---- ---- ---- 5.010 -0.100 5.110 7500 ---- ---- ---- ---- 4.730 -0.100 4.830 7550 ---- ---- ---- ---- 4.460 -0.090 4.550 7600 ---- ---- ---- ---- 4.200 -0.090 4.290 7650 ---- ---- ---- ---- 3.960 -0.080 4.040 7700 ---- ---- ---- ---- 3.720 -0.090 3.810 7750 ---- ---- ---- ---- 3.500 -0.080 3.580 7800 ---- ---- ---- ---- 3.290 -0.080 3.370 7850 ---- ---- ---- ---- 3.100 -0.070 3.170 7900 ---- ---- ---- ---- 2.910 -0.070 2.980 7950 ---- ---- ---- ---- 2.740 -0.070 2.810 8000 ---- ---- ---- ---- 2.570 -0.070 2.640 8050 ---- ---- ---- ---- 2.420 -0.060 2.480 8100 ---- ---- ---- ---- 2.280 -0.060 2.340 8150 ---- ---- ---- ---- 2.150 -0.060 2.210 8200 ---- ---- ---- ---- 2.020 -0.060 2.080 8250 ---- ---- ---- ---- 1.910 -0.060 1.970 8300 ---- ---- ---- ---- 1.810 -0.050 1.860 8350 ---- ---- ---- ---- 1.710 -0.050 1.760 8400 ---- ---- ---- ---- 1.620 -0.050 1.670 8450 ---- ---- ---- ---- 1.540 -0.040 1.580 8500 ---- ---- ---- ---- 1.460 -0.040 1.500 8550 ---- ---- ---- ---- 1.390 -0.040 1.430 8600 ---- ---- ---- ---- 1.320 -0.040 1.360 8650 ---- ---- ---- ---- 1.260 -0.040 1.300 8700 ---- ---- ---- ---- 1.200 -0.040 1.240 8750 ---- ---- ---- ---- 1.140 -0.040 1.180 8800 ---- ---- ---- ---- 1.090 -0.040 1.130 8850 ---- ---- ---- ---- 1.050 -0.030 1.080 8900 ---- ---- ---- ---- 1.000 -0.030 1.030 8950 ---- ---- ---- ---- 0.960 -0.030 0.990 9000 ---- ---- ---- ---- 0.920 -0.030 0.950 9100 ---- ---- ---- ---- 0.850 -0.020 0.870 9200 ---- ---- ---- ---- 0.780 -0.030 0.810 9300 ---- ---- ---- ---- 0.720 -0.030 0.750 9400 ---- ---- ---- ---- 0.670 -0.030 0.700 9500 ---- ---- ---- ---- 0.630 -0.020 0.650 9600 ---- ---- ---- ---- 0.580 -0.030 0.610 9700 ---- ---- ---- ---- 0.550 -0.020 0.570 9800 ---- ---- ---- ---- 0.510 -0.020 0.530 9900 ---- ---- ---- ---- 0.480 -0.020 0.500 10000 ---- ---- ---- ---- 0.460 -0.010 0.470 JPU MAR25 JPY/USD Monthly Options CALL 6300 ---- ---- ---- ---- 14.510 -0.140 14.650 6400 ---- ---- ---- ---- 13.650 -0.140 13.790 6500 ---- ---- ---- ---- 12.810 -0.130 12.940 6600 ---- ---- ---- ---- 11.980 -0.130 12.110 6700 ---- ---- ---- ---- 11.160 -0.130 11.290 6800 ---- ---- ---- ---- 10.360 -0.130 10.490 6900 ---- ---- ---- ---- 9.580 -0.130 9.710 7000 ---- ---- ---- ---- 8.830 -0.120 8.950 7100 ---- ---- ---- ---- 8.090 -0.120 8.210 7200 ---- ---- ---- ---- 7.380 -0.120 7.500 7300 ---- ---- ---- ---- 6.710 -0.110 6.820 7350 ---- ---- ---- ---- 6.380 -0.110 6.490 7400 ---- ---- ---- ---- 6.070 -0.100 6.170 7450 ---- ---- ---- ---- 5.760 -0.100 5.860 7500 ---- ---- ---- ---- 5.470 -0.100 5.570 7550 ---- ---- ---- ---- 5.180 -0.100 5.280 7600 ---- ---- ---- ---- 4.910 -0.100 5.010 7650 ---- ---- ---- ---- 4.650 -0.090 4.740 7700 ---- ---- ---- ---- 4.400 -0.090 4.490 7750 ---- ---- ---- ---- 4.170 -0.080 4.250 7800 ---- ---- ---- ---- 3.940 -0.080 4.020 7850 ---- ---- ---- ---- 3.730 -0.080 3.810 7900 ---- ---- ---- ---- 3.520 -0.080 3.600 7950 ---- ---- ---- ---- 3.330 -0.080 3.410 8000 ---- ---- ---- ---- 3.150 -0.070 3.220 8050 ---- ---- ---- ---- 2.980 -0.070 3.050 8100 ---- ---- ---- ---- 2.820 -0.060 2.880 8150 ---- ---- ---- ---- 2.670 -0.060 2.730 8200 ---- ---- ---- ---- 2.530 -0.060 2.590 8250 ---- ---- ---- ---- 2.400 -0.060 2.460 8300 ---- ---- ---- ---- 2.270 -0.060 2.330 8350 ---- ---- ---- ---- 2.160 -0.060 2.220 8400 ---- ---- ---- ---- 2.060 -0.050 2.110 8450 ---- ---- ---- ---- 1.960 -0.050 2.010 8500 ---- ---- ---- ---- 1.870 -0.050 1.920 8550 ---- ---- ---- ---- 1.780 -0.050 1.830 8600 ---- ---- ---- ---- 1.710 -0.040 1.750 8650 ---- ---- ---- ---- 1.630 -0.050 1.680 8700 ---- ---- ---- ---- 1.560 -0.050 1.610 8750 ---- ---- ---- ---- 1.500 -0.040 1.540 8800 ---- ---- ---- ---- 1.440 -0.040 1.480 8850 ---- ---- ---- ---- 1.380 -0.040 1.420 8900 ---- ---- ---- ---- 1.330 -0.040 1.370 9000 ---- ---- ---- ---- 1.230 -0.040 1.270 9100 ---- ---- ---- ---- 1.150 -0.030 1.180 9200 ---- ---- ---- ---- 1.070 -0.030 1.100 9300 ---- ---- ---- ---- 1.000 -0.030 1.030 9400 ---- ---- ---- ---- 0.930 -0.030 0.960 9500 ---- ---- ---- ---- 0.880 -0.020 0.900 9600 ---- ---- ---- ---- 0.830 -0.020 0.850 9700 ---- ---- ---- ---- 0.780 -0.020 0.800 9800 ---- ---- ---- ---- 0.740 -0.020 0.760 JPU JUN25 JPY/USD Monthly Options CALL 6500 ---- ---- ---- ---- 13.560 ---- ---- 6600 ---- ---- ---- ---- 12.740 ---- ---- 6700 ---- ---- ---- ---- 11.930 ---- ---- 6800 ---- ---- ---- ---- 11.140 ---- ---- 6900 ---- ---- ---- ---- 10.370 ---- ---- 7000 ---- ---- ---- ---- 9.610 ---- ---- 7100 ---- ---- ---- ---- 8.880 ---- ---- 7200 ---- ---- ---- ---- 8.170 ---- ---- 7300 ---- ---- ---- ---- 7.490 ---- ---- 7400 ---- ---- ---- ---- 6.830 ---- ---- 7450 ---- ---- ---- ---- 6.520 ---- ---- 7500 ---- ---- ---- ---- 6.210 ---- ---- 7550 ---- ---- ---- ---- 5.920 ---- ---- 7600 ---- ---- ---- ---- 5.630 ---- ---- 7650 ---- ---- ---- ---- 5.360 ---- ---- 7700 ---- ---- ---- ---- 5.090 ---- ---- 7750 ---- ---- ---- ---- 4.840 ---- ---- 7800 ---- ---- ---- ---- 4.600 ---- ---- 7850 ---- ---- ---- ---- 4.370 ---- ---- 7900 ---- ---- ---- ---- 4.150 ---- ---- 7950 ---- ---- ---- ---- 3.940 ---- ---- 8000 ---- ---- ---- ---- 3.740 ---- ---- 8050 ---- ---- ---- ---- 3.550 ---- ---- 8100 ---- ---- ---- ---- 3.380 ---- ---- 8150 ---- ---- ---- ---- 3.210 ---- ---- 8200 ---- ---- ---- ---- 3.050 ---- ---- 8250 ---- ---- ---- ---- 2.900 ---- ---- 8300 ---- ---- ---- ---- 2.770 ---- ---- 8350 ---- ---- ---- ---- 2.640 ---- ---- 8400 ---- ---- ---- ---- 2.520 ---- ---- 8450 ---- ---- ---- ---- 2.400 ---- ---- 8500 ---- ---- ---- ---- 2.300 ---- ---- 8600 ---- ---- ---- ---- 2.110 ---- ---- 8700 ---- ---- ---- ---- 1.950 ---- ---- 8800 ---- ---- ---- ---- 1.800 ---- ---- 8900 ---- ---- ---- ---- 1.680 ---- ---- 9000 ---- ---- ---- ---- 1.570 ---- ---- 9100 ---- ---- ---- ---- 1.460 ---- ---- 9200 ---- ---- ---- ---- 1.370 ---- ---- 9300 ---- ---- ---- ---- 1.290 ---- ---- 9400 ---- ---- ---- ---- 1.220 ---- ---- JPU JUL23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 1 6300 ---- ---- ---- ---- 0.000 CAB 1 6400 ---- ---- ---- ---- 0.000 CAB 10 6500 ---- ---- ---- ---- 0.000 CAB 60 6550 ---- ---- ---- ---- 0.000 CAB 3 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 2165 6700 ---- ---- ---- ---- 0.000 CAB 429 6750 ---- ---- ---- ---- 0.000 CAB 32 6800 ---- ---- ---- ---- 0.005 0.005 CAB 1 3 6850 ---- ---- ---- ---- 0.005 0.000 0.005 211 6900 0.015 0.015 0.005 0.015 0.010 0.000 127 0.010 317 706 6950 0.020 0.020 0.020 0.020 0.020 0.005 5 0.015 2 71 7000 0.030 0.035 0.025 0.035 0.035 0.005 24 0.030 9 318 7050 ---- ---- 0.050 0.050 0.060 0.000 0.060 321 738 7075 ---- ---- ---- 0.070 0.080 ---- ---- 7100 0.100 0.120 0.090 0.110 0.110 0.000 19 0.110 647 912 7125 0.160 0.160 0.160 0.160 0.150 ---- 20 ---- 7150 0.180 0.210 0.170 0.190 0.200 0.010 22 0.190 244 409 7175 0.230 0.270 0.230 0.270 0.260 ---- 91 ---- 7200 0.330 0.360 0.280 0.340 0.340 0.010 84 0.330 567 753 7225 0.410 0.460 0.410 0.450 0.430 ---- 99 ---- 7250 0.490 0.580 0.450 0.550 0.540 0.020 39 0.520 420 576 7275 ---- ---- ---- 0.550 0.670 ---- ---- 7300 0.740 0.870 0.680 0.810 0.810 0.030 91 0.780 189 339 7325 ---- ---- ---- 0.820 0.970 ---- ---- 7350 ---- 1.180 0.970 1.180 1.140 0.050 1.090 1 208 7375 ---- ---- ---- 1.170 1.320 ---- ---- 7400 ---- 1.550 1.350 1.550 1.520 0.070 1.450 185 7425 ---- ---- ---- 1.540 1.720 ---- ---- 7450 ---- 1.960 1.740 1.960 1.930 0.080 1.850 554 7475 ---- ---- ---- 1.950 2.150 ---- ---- 7500 ---- 2.410 2.170 2.410 2.370 0.080 2.290 403 7550 ---- 2.870 2.610 2.870 2.830 0.100 2.730 30 7600 ---- 3.340 3.080 3.340 3.300 0.100 3.200 64 7650 ---- 3.830 3.550 3.830 3.790 0.120 3.670 17 7700 ---- 4.310 4.030 4.310 4.280 0.120 4.160 81 7750 ---- 4.810 4.520 4.810 4.770 0.130 4.640 55 7800 ---- 5.300 5.020 5.300 5.260 0.120 5.140 70 7850 ---- 5.790 5.510 5.790 5.760 0.130 5.630 126 7900 ---- 6.290 6.000 6.290 6.260 0.130 6.130 342 7950 ---- 6.670 6.500 6.670 6.750 0.130 6.620 1 8000 ---- ---- ---- ---- 7.250 0.130 7.120 8050 ---- ---- ---- ---- 7.750 0.130 7.620 255 8100 ---- ---- ---- ---- 8.240 0.130 8.110 8150 ---- ---- ---- ---- 8.740 0.130 8.610 8200 ---- ---- ---- ---- 9.240 0.130 9.110 8250 ---- ---- ---- ---- 9.740 0.130 9.610 8300 ---- ---- ---- ---- 10.230 0.120 10.110 8350 ---- ---- ---- ---- 10.730 0.130 10.600 8400 ---- ---- ---- ---- 11.230 0.130 11.100 8450 ---- ---- ---- ---- 11.730 0.130 11.600 8500 ---- ---- ---- ---- 12.230 0.130 12.100 8550 ---- ---- ---- ---- 12.730 0.130 12.600 10 8600 ---- ---- ---- ---- 13.220 0.130 13.090 8700 ---- ---- ---- ---- 14.220 0.130 14.090 8800 ---- ---- ---- ---- 15.220 0.130 15.090 8900 ---- ---- ---- ---- 16.210 0.130 16.080 9000 ---- ---- ---- ---- 17.210 0.130 17.080 9100 ---- ---- ---- ---- 18.210 0.140 18.070 9200 ---- ---- ---- ---- 19.200 0.130 19.070 9300 ---- ---- ---- ---- 20.200 0.130 20.070 10 9400 ---- ---- ---- ---- 21.200 0.140 21.060 20 9500 ---- ---- ---- ---- 22.190 0.130 22.060 10 9600 ---- ---- ---- ---- 23.190 0.140 23.050 10 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 3 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 10 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 2 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 40 6700 ---- ---- ---- ---- 0.015 0.005 0.010 255 6750 ---- ---- ---- ---- 0.025 0.005 0.020 22 6800 ---- ---- ---- ---- 0.035 0.005 0.030 83 102 6850 0.060 0.060 0.060 0.050 0.050 0.005 1 0.045 4 176 6900 ---- 0.070 ---- 0.070 0.070 0.010 0.060 14 6950 ---- ---- 0.090 0.090 0.110 0.010 0.100 1 20 7000 0.160 0.160 0.140 0.150 0.160 0.010 11 0.150 84 392 7050 0.230 0.230 0.190 0.230 0.230 0.010 300 0.220 22 76 7100 0.340 0.340 0.290 0.330 0.330 0.010 25 0.320 50 86 7150 0.450 0.490 0.410 0.470 0.470 0.010 75 0.460 128 214 7200 ---- 0.690 0.570 0.690 0.660 0.020 0.640 99 210 7250 0.920 0.920 0.770 0.880 0.890 0.040 10 0.850 36 7300 ---- 1.190 1.020 1.190 1.160 0.050 1.110 15 7350 ---- 1.500 1.320 1.320 1.470 0.050 1.420 17 7400 ---- 1.850 1.660 1.850 1.820 0.070 1.750 193 7450 ---- 2.220 2.030 2.220 2.200 0.080 2.120 777 7500 ---- 2.630 2.410 2.630 2.600 0.080 2.520 53 7550 ---- 3.050 2.820 3.050 3.020 0.090 2.930 111 7600 ---- 3.490 3.250 3.490 3.450 0.090 3.360 2 7650 ---- 3.940 3.690 3.940 3.900 0.090 3.810 74 7700 ---- 4.400 4.140 4.400 4.360 0.100 4.260 2 7750 ---- 4.870 4.610 4.870 4.830 0.100 4.730 170 7800 ---- 5.340 5.080 5.340 5.310 0.110 5.200 171 7850 ---- 5.820 5.550 5.820 5.790 0.110 5.680 1 7900 ---- 6.310 6.030 6.310 6.270 0.110 6.160 91 7950 ---- 6.800 6.520 6.800 6.760 0.110 6.650 56 8000 ---- 7.290 7.010 7.290 7.250 0.120 7.130 8050 ---- 7.770 7.490 7.770 7.740 0.120 7.620 8100 ---- 8.260 7.990 8.260 8.230 0.120 8.110 5 8150 ---- 8.760 8.480 8.760 8.730 0.130 8.600 8200 ---- 9.250 8.970 9.250 9.220 0.130 9.090 8250 ---- 9.740 9.460 9.740 9.710 0.130 9.580 8300 ---- 10.230 9.950 10.230 10.210 0.130 10.080 3 8350 ---- 10.730 10.450 10.730 10.700 0.130 10.570 8400 ---- 11.230 10.940 11.230 11.200 0.130 11.070 8450 ---- 11.720 11.440 11.720 11.690 0.130 11.560 8500 ---- 12.220 11.930 12.220 12.190 0.130 12.060 8550 ---- 12.710 12.430 12.710 12.680 0.130 12.550 8600 ---- 13.200 12.920 13.200 13.180 0.130 13.050 8700 ---- ---- 13.910 13.910 14.170 0.130 14.040 8800 ---- ---- ---- ---- 15.160 0.130 15.030 8900 ---- ---- ---- ---- 16.150 0.130 16.020 9000 ---- ---- ---- ---- 17.140 0.130 17.010 9100 ---- ---- ---- ---- 18.140 0.140 18.000 9200 ---- ---- ---- ---- 19.130 0.140 18.990 10 9300 ---- ---- ---- ---- 20.120 0.130 19.990 9400 ---- ---- ---- ---- 21.110 0.130 20.980 10 9500 ---- ---- ---- ---- 22.100 0.130 21.970 11 9600 ---- ---- ---- ---- 23.100 0.140 22.960 JPU SEP23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 113 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.010 CAB 25 6400 ---- ---- ---- ---- 0.015 0.010 0.005 46 6500 ---- ---- ---- ---- 0.020 0.010 0.010 140 6550 ---- ---- ---- ---- 0.025 0.010 0.015 50 6600 ---- 0.025 ---- 0.025 0.030 0.010 0.020 314 6650 ---- 0.030 ---- 0.030 0.040 0.015 0.025 200 6700 ---- ---- ---- ---- 0.045 0.005 0.040 20 34 6750 ---- ---- ---- ---- 0.060 0.000 0.060 153 6800 0.080 0.080 0.080 0.080 0.080 0.000 2 0.080 146 6850 ---- ---- ---- ---- 0.120 0.010 0.110 6 6 6900 ---- ---- ---- ---- 0.160 0.010 0.150 23 6950 0.220 0.220 0.200 0.220 0.220 0.010 100 0.210 6 7000 0.300 0.300 0.260 0.300 0.300 0.010 179 0.290 2 18 7050 ---- 0.410 0.360 0.410 0.400 0.010 0.390 17 7100 ---- 0.540 0.470 0.540 0.520 0.010 0.510 77 7150 ---- 0.710 0.620 0.710 0.690 0.020 0.670 23 7200 0.910 0.910 0.800 0.890 0.890 0.030 6 0.860 4 77 7250 ---- 1.150 1.010 1.150 1.120 0.030 1.090 12 7300 ---- 1.420 1.260 1.420 1.390 0.040 1.350 306 7350 ---- 1.730 1.550 1.550 1.690 0.040 1.650 300 7400 ---- 2.060 1.870 2.060 2.030 0.050 1.980 268 7450 2.360 2.410 2.230 2.410 2.390 0.060 27 2.330 462 7500 ---- 2.800 2.600 2.800 2.780 0.070 2.710 149 7550 ---- 3.200 2.990 3.200 3.180 0.080 3.100 393 7600 ---- 3.620 3.400 3.620 3.590 0.080 3.510 134 7650 ---- 4.050 3.820 4.050 4.020 0.090 3.930 51 7700 ---- 4.490 4.250 4.490 4.460 0.090 4.370 5 7750 ---- 4.940 4.700 4.940 4.910 0.100 4.810 7800 ---- 5.400 5.150 5.400 5.370 0.100 5.270 1 7850 5.760 5.860 5.610 5.860 5.830 0.100 1 5.730 5 7900 ---- 6.330 6.080 6.330 6.310 0.110 6.200 7950 ---- 6.810 6.550 6.810 6.780 0.110 6.670 8000 ---- 7.290 7.030 7.290 7.260 0.110 7.150 1 8050 ---- 7.770 7.510 7.770 7.740 0.110 7.630 200 8100 ---- 8.260 7.990 8.260 8.230 0.120 8.110 8150 ---- 8.740 8.470 8.740 8.710 0.120 8.590 8200 ---- 9.230 8.960 9.230 9.200 0.120 9.080 8250 ---- 9.710 9.440 9.710 9.690 0.120 9.570 8300 ---- 10.200 9.930 10.200 10.180 0.130 10.050 8350 ---- 10.690 10.420 10.690 10.670 0.130 10.540 8400 ---- 11.180 10.910 11.180 11.160 0.130 11.030 8450 ---- 11.670 11.400 11.670 11.650 0.130 11.520 8500 ---- 12.160 11.890 12.160 12.140 0.130 12.010 8550 ---- 12.650 12.380 12.650 12.630 0.130 12.500 8600 ---- 13.140 12.870 13.140 13.120 0.120 13.000 8650 ---- 13.630 13.360 13.630 13.610 0.120 13.490 8700 ---- 14.130 13.850 14.130 14.110 0.130 13.980 8750 ---- 14.620 14.350 14.620 14.600 0.130 14.470 8800 ---- 15.110 14.840 15.110 15.090 0.130 14.960 8850 ---- 15.600 15.330 15.600 15.580 0.120 15.460 8900 ---- 16.090 15.820 16.090 16.080 0.130 15.950 8950 ---- 16.590 16.320 16.590 16.570 0.130 16.440 9000 ---- 17.080 16.810 17.080 17.060 0.130 16.930 9050 ---- 17.570 17.300 17.570 17.560 0.130 17.430 9100 ---- 18.070 17.790 18.070 18.050 0.130 17.920 9150 ---- 18.560 18.290 18.560 18.540 0.130 18.410 9200 ---- 19.050 18.780 19.050 19.040 0.130 18.910 9250 ---- 19.550 19.270 19.550 19.530 0.130 19.400 9300 ---- 20.040 19.770 20.040 20.020 0.130 19.890 9350 ---- 20.530 20.260 20.530 20.520 0.140 20.380 9400 ---- 21.030 20.750 21.030 21.010 0.130 20.880 9450 ---- 21.520 21.250 21.520 21.500 0.130 21.370 9500 ---- 22.010 21.740 22.010 22.000 0.140 21.860 9550 ---- 22.510 22.230 22.510 22.490 0.130 22.360 9600 ---- 23.000 22.730 23.000 22.980 0.130 22.850 9650 ---- 23.490 23.220 23.490 23.480 0.140 23.340 9700 ---- 23.990 23.710 23.990 23.970 0.130 23.840 9750 ---- 24.480 24.210 24.480 24.470 0.140 24.330 9800 ---- 24.970 24.700 24.970 24.960 0.140 24.820 9900 ---- 25.960 25.690 25.960 25.950 0.140 25.810 10000 ---- 26.950 26.670 26.950 26.930 0.130 26.800 10100 ---- 27.930 27.660 27.930 27.920 0.130 27.790 10200 ---- 28.920 28.650 28.920 28.910 0.140 28.770 10300 ---- 29.910 29.630 29.910 29.900 0.140 29.760 10400 ---- 30.890 30.620 30.890 30.880 0.140 30.740 10500 ---- 31.880 31.610 31.880 31.870 0.140 31.730 10600 ---- 32.870 32.590 32.870 32.860 0.140 32.720 10700 ---- 33.860 33.580 33.860 33.850 0.140 33.710 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 4 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 10 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 1 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.025 0.000 0.025 3 6650 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.050 0.005 0.045 2 6750 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- ---- ---- ---- 0.090 0.010 0.080 64 6850 ---- ---- ---- ---- 0.120 0.010 0.110 57 6900 ---- ---- ---- ---- 0.160 0.010 0.150 50 6950 ---- ---- ---- ---- 0.200 0.000 0.200 50 7000 ---- ---- 0.250 0.250 0.270 0.010 0.260 51 7050 ---- 0.350 0.320 0.320 0.340 0.000 0.340 2 7100 ---- 0.450 0.410 0.450 0.440 0.010 0.430 7150 ---- 0.570 0.530 0.570 0.560 0.010 0.550 1 7200 ---- 0.720 0.660 0.720 0.700 0.010 0.690 1 7250 ---- 0.900 0.820 0.900 0.880 0.030 0.850 1 7300 ---- 1.110 1.020 1.110 1.090 0.040 1.050 7350 ---- 1.340 1.240 1.340 1.320 0.040 1.280 2 7400 ---- 1.620 1.480 1.620 1.590 0.050 1.540 3 7450 ---- 1.910 1.760 1.910 1.890 0.060 1.830 7500 ---- 2.210 2.070 2.210 2.210 0.060 2.150 3 7550 ---- ---- ---- ---- 2.560 0.070 2.490 1 7600 ---- ---- ---- ---- 2.920 0.070 2.850 1 7650 ---- ---- ---- ---- 3.310 0.080 3.230 2 7700 ---- ---- ---- ---- 3.700 0.080 3.620 3 7750 ---- ---- ---- ---- 4.120 0.090 4.030 7800 ---- ---- ---- ---- 4.540 0.090 4.450 7850 ---- ---- ---- ---- 4.970 0.090 4.880 2 7900 ---- ---- ---- ---- 5.410 0.100 5.310 7950 ---- ---- ---- ---- 5.860 0.100 5.760 8000 ---- ---- ---- ---- 6.320 0.110 6.210 8050 ---- ---- ---- ---- 6.780 0.110 6.670 2 8100 ---- ---- ---- ---- 7.250 0.110 7.140 8150 ---- ---- ---- ---- 7.720 0.110 7.610 8200 ---- ---- ---- ---- 8.200 0.120 8.080 8250 ---- ---- ---- ---- 8.670 0.120 8.550 8300 ---- ---- ---- ---- 9.150 0.120 9.030 1 8350 ---- ---- ---- ---- 9.630 0.120 9.510 8400 ---- ---- ---- ---- 10.110 0.120 9.990 1 8450 ---- ---- ---- ---- 10.600 0.130 10.470 8500 ---- ---- ---- ---- 11.080 0.120 10.960 2 8550 ---- ---- ---- ---- 11.570 0.130 11.440 8600 ---- ---- ---- ---- 12.050 0.120 11.930 2 8650 ---- ---- ---- ---- 12.540 0.130 12.410 8700 ---- ---- ---- ---- 13.030 0.130 12.900 8800 ---- ---- ---- ---- 14.000 0.120 13.880 8900 ---- ---- ---- ---- 14.980 0.130 14.850 9000 ---- ---- ---- ---- 15.960 0.130 15.830 9100 ---- ---- ---- ---- 16.940 0.130 16.810 9200 ---- ---- ---- ---- 17.920 0.130 17.790 9300 ---- ---- ---- ---- 18.900 0.130 18.770 9400 ---- ---- ---- ---- 19.880 0.130 19.750 9500 ---- ---- ---- ---- 20.870 0.140 20.730 9600 ---- ---- ---- ---- 21.850 0.130 21.720 9700 ---- ---- ---- ---- 22.830 0.130 22.700 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.030 0.005 0.025 2 6600 ---- ---- ---- ---- 0.050 0.005 0.045 6700 ---- ---- ---- ---- 0.090 0.010 0.080 6 6750 ---- ---- ---- ---- 0.110 0.000 0.110 6800 ---- ---- ---- ---- 0.150 0.010 0.140 23 6850 ---- ---- ---- ---- 0.180 0.000 0.180 12 6900 ---- ---- ---- ---- 0.230 0.000 0.230 6950 ---- ---- 0.280 0.280 0.290 0.000 0.290 7000 ---- 0.370 ---- 0.370 0.370 0.010 0.360 5 7050 ---- 0.470 0.440 0.440 0.460 0.000 0.460 15 7100 ---- 0.590 0.550 0.590 0.580 0.010 0.570 7150 ---- 0.720 0.680 0.720 0.720 0.010 0.710 15 7200 ---- 0.880 0.830 0.880 0.870 0.010 0.860 35 7250 ---- 1.070 1.000 1.070 1.050 0.000 1.050 7300 ---- 1.280 1.200 1.280 1.260 0.010 1.250 154 7350 ---- 1.530 1.430 1.530 1.500 0.020 1.480 7400 ---- 1.790 1.680 1.790 1.780 0.040 1.740 7450 ---- 2.090 1.960 2.090 2.080 0.060 2.020 1 7500 ---- 2.410 2.260 2.410 2.400 0.070 2.330 7550 ---- ---- 2.590 2.590 2.740 0.080 2.660 7600 ---- ---- ---- ---- 3.100 0.090 3.010 7650 ---- ---- ---- ---- 3.470 0.090 3.380 7700 ---- ---- ---- ---- 3.850 0.090 3.760 7750 ---- ---- ---- ---- 4.250 0.090 4.160 7800 ---- ---- ---- ---- 4.660 0.090 4.570 7850 ---- ---- ---- ---- 5.080 0.090 4.990 7900 ---- ---- ---- ---- 5.510 0.100 5.410 7950 ---- ---- ---- ---- 5.940 0.090 5.850 8000 ---- ---- ---- ---- 6.390 0.100 6.290 8050 ---- ---- ---- ---- 6.840 0.100 6.740 8100 ---- ---- ---- ---- 7.300 0.110 7.190 8150 ---- ---- ---- ---- 7.760 0.110 7.650 8200 ---- ---- ---- ---- 8.220 0.110 8.110 8250 ---- ---- ---- ---- 8.690 0.110 8.580 8300 ---- ---- ---- ---- 9.160 0.110 9.050 8350 ---- ---- ---- ---- 9.640 0.120 9.520 8400 ---- ---- ---- ---- 10.110 0.110 10.000 8450 ---- ---- ---- ---- 10.590 0.120 10.470 8500 ---- ---- ---- ---- 11.070 0.120 10.950 8550 ---- ---- ---- ---- 11.550 0.120 11.430 8600 ---- ---- ---- ---- 12.030 0.120 11.910 8650 ---- ---- ---- ---- 12.520 0.130 12.390 8700 ---- ---- ---- ---- 13.000 0.120 12.880 8800 ---- ---- ---- ---- 13.970 0.120 13.850 8900 ---- ---- ---- ---- 14.940 0.120 14.820 9000 ---- ---- ---- ---- 15.910 0.120 15.790 9100 ---- ---- ---- ---- 16.890 0.130 16.760 9200 ---- ---- ---- ---- 17.860 0.130 17.730 9300 ---- ---- ---- ---- 18.840 0.130 18.710 9400 ---- ---- ---- ---- 19.810 0.120 19.690 9500 ---- ---- ---- ---- 20.790 0.130 20.660 9600 ---- ---- ---- ---- 21.770 0.130 21.640 9700 ---- ---- ---- ---- 22.750 0.130 22.620 JPU DEC23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.000 CAB 25 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 221 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 1 0.005 27 6100 ---- ---- ---- ---- 0.005 0.000 0.005 390 6200 ---- ---- ---- ---- 0.010 0.000 0.010 36 6300 ---- ---- ---- ---- 0.015 0.000 0.015 1 6400 ---- ---- ---- ---- 0.030 0.000 0.030 2 6500 ---- ---- ---- ---- 0.050 0.000 0.050 12 6600 0.070 0.070 0.070 0.070 0.080 0.000 3 0.080 619 6650 ---- ---- ---- ---- 0.100 -0.010 0.110 1 6700 ---- ---- ---- ---- 0.130 0.000 0.130 25 6750 ---- ---- ---- ---- 0.160 -0.010 0.170 5 6800 ---- ---- ---- ---- 0.210 0.000 0.210 13 6850 ---- ---- ---- ---- 0.260 0.000 0.260 6900 ---- ---- 0.310 0.310 0.320 0.000 0.320 6950 ---- ---- 0.380 0.380 0.390 0.000 0.390 7000 ---- ---- 0.460 0.460 0.480 0.000 0.480 222 7050 ---- 0.590 0.560 0.560 0.580 0.000 0.580 7100 ---- 0.720 0.680 0.720 0.710 0.010 0.700 4 7150 ---- 0.870 0.810 0.870 0.850 0.010 0.840 7200 ---- 1.040 0.970 1.040 1.020 0.010 1.010 3 7250 ---- 1.230 1.150 1.230 1.220 0.030 1.190 1 7300 ---- 1.450 1.350 1.450 1.430 0.030 1.400 118 7350 ---- 1.690 1.580 1.690 1.670 0.030 1.640 7400 ---- 1.960 1.830 1.960 1.940 0.040 1.900 3 7450 ---- 2.240 2.130 2.240 2.230 0.050 2.180 2 7500 ---- 2.550 2.430 2.550 2.540 0.050 2.490 4 7550 ---- ---- 2.750 2.750 2.870 0.060 2.810 7600 ---- ---- ---- ---- 3.220 0.070 3.150 7650 ---- ---- ---- ---- 3.580 0.070 3.510 7700 ---- ---- ---- ---- 3.960 0.070 3.890 300 7750 ---- ---- ---- ---- 4.360 0.080 4.280 7800 ---- ---- ---- ---- 4.760 0.080 4.680 7850 ---- ---- ---- ---- 5.170 0.080 5.090 7900 ---- ---- ---- ---- 5.600 0.100 5.500 7950 ---- ---- ---- ---- 6.030 0.100 5.930 8000 ---- ---- ---- ---- 6.460 0.100 6.360 10 8050 ---- ---- ---- ---- 6.900 0.100 6.800 8100 ---- ---- ---- ---- 7.350 0.100 7.250 10 8150 ---- ---- ---- ---- 7.800 0.110 7.690 8200 ---- ---- ---- ---- 8.260 0.110 8.150 8250 ---- ---- ---- ---- 8.720 0.110 8.610 8300 ---- ---- ---- ---- 9.180 0.110 9.070 8350 ---- ---- ---- ---- 9.650 0.120 9.530 8400 ---- ---- ---- ---- 10.110 0.110 10.000 8450 ---- ---- ---- ---- 10.580 0.110 10.470 8500 ---- ---- ---- ---- 11.060 0.120 10.940 8550 ---- ---- ---- ---- 11.530 0.110 11.420 8600 ---- ---- ---- ---- 12.010 0.120 11.890 8650 ---- ---- ---- ---- 12.490 0.120 12.370 8700 ---- ---- ---- ---- 12.960 0.110 12.850 8750 ---- ---- ---- ---- 13.440 0.120 13.320 8800 ---- ---- ---- ---- 13.930 0.130 13.800 8850 ---- ---- ---- ---- 14.410 0.130 14.280 8900 ---- ---- ---- ---- 14.890 0.120 14.770 8950 ---- ---- ---- ---- 15.370 0.120 15.250 9000 ---- ---- ---- ---- 15.860 0.130 15.730 9050 ---- ---- ---- ---- 16.340 0.130 16.210 9100 ---- ---- ---- ---- 16.820 0.120 16.700 9150 ---- ---- ---- ---- 17.310 0.130 17.180 9200 ---- ---- ---- ---- 17.790 0.130 17.660 9250 ---- ---- ---- ---- 18.280 0.130 18.150 9300 ---- ---- ---- ---- 18.760 0.130 18.630 9350 ---- ---- ---- ---- 19.250 0.130 19.120 9400 ---- ---- ---- ---- 19.730 0.130 19.600 9450 ---- ---- ---- ---- 20.220 0.130 20.090 9500 ---- ---- ---- ---- 20.710 0.140 20.570 9550 ---- ---- ---- ---- 21.190 0.130 21.060 9600 ---- ---- ---- ---- 21.680 0.140 21.540 9700 ---- ---- ---- ---- 22.650 0.140 22.510 9800 ---- ---- ---- ---- 23.620 0.140 23.480 9900 ---- ---- ---- ---- 24.600 0.140 24.460 10000 ---- ---- ---- ---- 25.570 0.140 25.430 10100 ---- ---- ---- ---- 26.540 0.140 26.400 10200 ---- ---- ---- ---- 27.520 0.140 27.380 10300 ---- ---- ---- ---- 28.490 0.140 28.350 10400 ---- ---- ---- ---- 29.460 0.140 29.320 10500 ---- ---- ---- ---- 30.440 0.140 30.300 JPU JAN24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 3 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6900 ---- ---- ---- ---- 0.280 0.000 0.280 6950 ---- ---- 0.330 0.330 0.340 0.000 0.340 7000 ---- ---- 0.390 0.390 0.400 -0.010 0.410 7050 ---- ---- 0.470 0.470 0.490 0.000 0.490 7100 ---- ---- 0.560 0.560 0.580 0.000 0.580 7150 ---- 0.700 0.670 0.670 0.690 0.000 0.690 7200 ---- 0.830 0.790 0.790 0.820 0.010 0.810 7250 ---- 0.980 0.930 0.930 0.980 0.020 0.960 7300 ---- 1.160 1.090 1.160 1.150 0.030 1.120 1 7350 ---- 1.350 1.270 1.350 1.340 0.030 1.310 4 7400 ---- 1.570 1.470 1.570 1.560 0.040 1.520 15 7450 ---- 1.820 1.700 1.820 1.800 0.050 1.750 7500 ---- 2.080 1.950 2.080 2.060 0.060 2.000 15 7550 ---- 2.320 2.250 2.250 2.350 0.070 2.280 7600 ---- 2.620 2.540 2.540 2.650 0.080 2.570 7650 ---- 2.940 2.850 2.850 2.970 0.080 2.890 7700 ---- ---- 3.180 3.180 3.310 0.090 3.220 7750 ---- ---- ---- ---- 3.660 0.080 3.580 7800 ---- ---- ---- ---- 4.030 0.090 3.940 7850 ---- ---- ---- ---- 4.410 0.090 4.320 7900 ---- ---- ---- ---- 4.800 0.090 4.710 7950 ---- ---- ---- ---- 5.200 0.090 5.110 8000 ---- ---- ---- ---- 5.610 0.090 5.520 8050 ---- ---- ---- ---- 6.030 0.100 5.930 8100 ---- ---- ---- ---- 6.460 0.100 6.360 8150 ---- ---- ---- ---- 6.890 0.100 6.790 8200 ---- ---- ---- ---- 7.330 0.110 7.220 8250 ---- ---- ---- ---- 7.780 0.110 7.670 8300 ---- ---- ---- ---- 8.230 0.120 8.110 8350 ---- ---- ---- ---- 8.680 0.120 8.560 8400 ---- ---- ---- ---- 9.140 0.120 9.020 8450 ---- ---- ---- ---- 9.600 0.130 9.470 8500 ---- ---- ---- ---- 10.060 0.130 9.930 8550 ---- ---- ---- ---- 10.520 0.120 10.400 8600 ---- ---- ---- ---- 10.990 0.130 10.860 8650 ---- ---- ---- ---- 11.460 0.130 11.330 8700 ---- ---- ---- ---- 11.930 0.130 11.800 8750 ---- ---- ---- ---- 12.400 0.130 12.270 8800 ---- ---- ---- ---- 12.870 0.130 12.740 8900 ---- ---- ---- ---- 13.820 0.130 13.690 9000 ---- ---- ---- ---- 14.770 0.130 14.640 9100 ---- ---- ---- ---- 15.730 0.130 15.600 9200 ---- ---- ---- ---- 16.690 0.140 16.550 9300 ---- ---- ---- ---- 17.650 0.140 17.510 9400 ---- ---- ---- ---- 18.610 0.130 18.480 9500 ---- ---- ---- ---- 19.570 0.130 19.440 9600 ---- ---- ---- ---- 20.540 0.140 20.400 9700 ---- ---- ---- ---- 21.500 0.130 21.370 9800 ---- ---- ---- ---- 22.470 0.130 22.340 JPU FEB24 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.080 0.000 0.080 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.260 0.000 0.260 6900 ---- ---- 0.350 0.350 0.360 0.000 0.360 6950 ---- ---- 0.410 0.410 0.430 0.000 0.430 7000 ---- ---- 0.480 0.480 0.510 0.000 0.510 7050 ---- ---- 0.570 0.570 0.600 0.010 0.590 7100 ---- ---- 0.670 0.670 0.700 0.000 0.700 7150 ---- 0.820 0.780 0.780 0.820 0.010 0.810 7200 ---- 0.960 0.910 0.910 0.950 0.010 0.940 7250 ---- 1.110 1.060 1.110 1.110 0.020 1.090 7300 ---- 1.290 1.230 1.290 1.290 0.030 1.260 7350 ---- 1.500 1.410 1.500 1.490 0.040 1.450 7400 ---- 1.720 1.620 1.720 1.710 0.040 1.670 7450 ---- 1.960 1.850 1.960 1.960 0.060 1.900 7500 ---- 2.220 2.100 2.220 2.220 0.060 2.160 7550 ---- 2.480 2.410 2.410 2.500 0.070 2.430 7600 ---- 2.770 2.700 2.700 2.800 0.070 2.730 7650 ---- 3.090 3.000 3.000 3.110 0.070 3.040 7700 ---- ---- 3.330 3.330 3.440 0.070 3.370 7750 ---- ---- ---- ---- 3.790 0.080 3.710 7800 ---- ---- ---- ---- 4.150 0.080 4.070 7850 ---- ---- ---- ---- 4.520 0.080 4.440 7900 ---- ---- ---- ---- 4.910 0.090 4.820 7950 ---- ---- ---- ---- 5.300 0.090 5.210 8000 ---- ---- ---- ---- 5.710 0.090 5.620 8050 ---- ---- ---- ---- 6.120 0.100 6.020 8100 ---- ---- ---- ---- 6.540 0.100 6.440 8150 ---- ---- ---- ---- 6.970 0.110 6.860 8200 ---- ---- ---- ---- 7.400 0.110 7.290 8250 ---- ---- ---- ---- 7.840 0.110 7.730 8300 ---- ---- ---- ---- 8.280 0.110 8.170 8350 ---- ---- ---- ---- 8.720 0.110 8.610 8400 ---- ---- ---- ---- 9.170 0.110 9.060 8450 ---- ---- ---- ---- 9.620 0.110 9.510 8500 ---- ---- ---- ---- 10.070 0.110 9.960 8550 ---- ---- ---- ---- 10.530 0.110 10.420 8600 ---- ---- ---- ---- 10.990 0.110 10.880 8700 ---- ---- ---- ---- 11.920 0.120 11.800 8800 ---- ---- ---- ---- 12.850 0.110 12.740 8900 ---- ---- ---- ---- 13.790 0.120 13.670 9000 ---- ---- ---- ---- 14.740 0.120 14.620 9100 ---- ---- ---- ---- 15.690 0.130 15.560 9200 ---- ---- ---- ---- 16.640 0.130 16.510 9300 ---- ---- ---- ---- 17.590 0.120 17.470 9400 ---- ---- ---- ---- 18.550 0.130 18.420 9500 ---- ---- ---- ---- 19.510 0.130 19.380 9600 ---- ---- ---- ---- 20.470 0.130 20.340 JPU MAR24 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.015 0.005 0.010 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 523 6300 ---- ---- ---- ---- 0.050 0.005 0.045 9 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.110 0.010 0.100 42 6600 ---- ---- ---- ---- 0.150 0.000 0.150 934 6650 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.220 0.000 0.220 1 6750 ---- ---- ---- ---- 0.260 0.000 0.260 6800 ---- ---- ---- ---- 0.300 0.000 0.300 1 6850 ---- ---- 0.350 0.350 0.360 0.000 0.360 6900 ---- ---- 0.410 0.410 0.420 0.000 0.420 2 6950 ---- ---- 0.480 0.480 0.490 0.000 0.490 7000 ---- ---- 0.560 0.560 0.580 0.000 0.580 27 7050 ---- ---- 0.650 0.650 0.670 0.000 0.670 7100 ---- ---- 0.760 0.760 0.780 0.000 0.780 2 7150 ---- 0.910 0.880 0.880 0.910 0.010 0.900 12 7200 ---- 1.060 1.010 1.010 1.050 0.010 1.040 2 7250 ---- 1.220 1.160 1.160 1.210 0.010 1.200 12 7300 ---- 1.400 1.340 1.400 1.400 0.030 1.370 2 7350 ---- 1.600 1.520 1.600 1.600 0.030 1.570 7400 ---- 1.820 1.730 1.820 1.820 0.040 1.780 2 7450 ---- 2.070 1.960 2.070 2.070 0.050 2.020 7500 ---- 2.320 2.210 2.320 2.330 0.060 2.270 7550 ---- 2.590 2.510 2.510 2.610 0.060 2.550 7600 ---- 2.880 2.800 2.800 2.910 0.070 2.840 7650 ---- 3.180 3.100 3.100 3.220 0.070 3.150 7700 ---- 3.510 3.430 3.430 3.550 0.080 3.470 1 7750 ---- ---- ---- ---- 3.890 0.080 3.810 7800 ---- ---- ---- ---- 4.250 0.090 4.160 7850 ---- ---- ---- ---- 4.620 0.090 4.530 7900 ---- ---- ---- ---- 5.000 0.100 4.900 7950 ---- ---- ---- ---- 5.390 0.100 5.290 8000 ---- ---- ---- ---- 5.790 0.110 5.680 8050 ---- ---- ---- ---- 6.190 0.100 6.090 8100 ---- ---- ---- ---- 6.600 0.100 6.500 8150 ---- ---- ---- ---- 7.020 0.100 6.920 8200 ---- ---- ---- ---- 7.450 0.110 7.340 8250 ---- ---- ---- ---- 7.880 0.110 7.770 8300 ---- ---- ---- ---- 8.310 0.110 8.200 8350 ---- ---- ---- ---- 8.750 0.110 8.640 8400 ---- ---- ---- ---- 9.190 0.110 9.080 8450 ---- ---- ---- ---- 9.640 0.110 9.530 8500 ---- ---- ---- ---- 10.090 0.120 9.970 8550 ---- ---- ---- ---- 10.540 0.110 10.430 8600 ---- ---- ---- ---- 11.000 0.120 10.880 8650 ---- ---- ---- ---- 11.460 0.120 11.340 8700 ---- ---- ---- ---- 11.920 0.120 11.800 8750 ---- ---- ---- ---- 12.380 0.120 12.260 8800 ---- ---- ---- ---- 12.840 0.120 12.720 8850 ---- ---- ---- ---- 13.310 0.120 13.190 8900 ---- ---- ---- ---- 13.780 0.130 13.650 8950 ---- ---- ---- ---- 14.250 0.130 14.120 9000 ---- ---- ---- ---- 14.710 0.120 14.590 9050 ---- ---- ---- ---- 15.180 0.120 15.060 9100 ---- ---- ---- ---- 15.660 0.130 15.530 9150 ---- ---- ---- ---- 16.130 0.130 16.000 9200 ---- ---- ---- ---- 16.600 0.130 16.470 9250 ---- ---- ---- ---- 17.080 0.130 16.950 9300 ---- ---- ---- ---- 17.550 0.130 17.420 9350 ---- ---- ---- ---- 18.020 0.120 17.900 9400 ---- ---- ---- ---- 18.500 0.130 18.370 9450 ---- ---- ---- ---- 18.980 0.130 18.850 9500 ---- ---- ---- ---- 19.450 0.130 19.320 9550 ---- ---- ---- ---- 19.930 0.130 19.800 9600 ---- ---- ---- ---- 20.400 0.120 20.280 9700 ---- ---- ---- ---- 21.360 0.130 21.230 9800 ---- ---- ---- ---- 22.320 0.130 22.190 9900 ---- ---- ---- ---- 23.270 0.130 23.140 10000 ---- ---- ---- ---- 24.230 0.130 24.100 10100 ---- ---- ---- ---- 25.190 0.130 25.060 10200 ---- ---- ---- ---- 26.150 0.130 26.020 10300 ---- ---- ---- ---- 27.110 0.130 26.980 10400 ---- ---- ---- ---- 28.070 0.130 27.940 10500 ---- ---- ---- ---- 29.030 0.130 28.900 JPU APR24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.030 0.005 0.025 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- ---- ---- ---- 0.110 0.010 0.100 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6800 ---- ---- ---- ---- 0.270 0.000 0.270 6900 ---- ---- ---- ---- 0.370 0.000 0.370 7000 ---- ---- 0.490 0.490 0.500 0.000 0.500 7050 ---- ---- 0.570 0.570 0.580 0.000 0.580 7100 ---- ---- 0.660 0.660 0.670 0.000 0.670 7150 ---- ---- 0.760 0.760 0.780 0.000 0.780 7200 ---- ---- 0.870 0.870 0.900 0.010 0.890 4 7250 ---- 1.030 1.000 1.000 1.030 0.010 1.020 7300 ---- 1.180 1.140 1.140 1.180 0.010 1.170 7350 ---- 1.350 1.290 1.290 1.340 0.010 1.330 7400 ---- 1.530 1.470 1.530 1.520 0.010 1.510 7450 ---- 1.730 1.660 1.730 1.720 0.010 1.710 7500 ---- 1.960 1.870 1.960 1.950 0.030 1.920 7550 ---- 2.200 2.100 2.200 2.200 0.040 2.160 7600 ---- 2.460 2.350 2.460 2.470 0.050 2.420 7650 ---- 2.740 2.670 2.670 2.750 0.060 2.690 7700 ---- 3.000 2.960 2.960 3.050 0.070 2.980 7750 ---- 3.310 3.260 3.260 3.360 0.070 3.290 7800 ---- 3.630 3.580 3.580 3.680 0.070 3.610 7850 ---- ---- 3.910 3.910 4.010 0.060 3.950 1 7900 ---- ---- ---- ---- 4.360 0.060 4.300 7950 ---- ---- ---- ---- 4.720 0.060 4.660 8000 ---- ---- ---- ---- 5.090 0.060 5.030 8050 ---- ---- ---- ---- 5.470 0.060 5.410 8100 ---- ---- ---- ---- 5.870 0.070 5.800 8150 ---- ---- ---- ---- 6.270 0.080 6.190 8200 ---- ---- ---- ---- 6.670 0.070 6.600 8250 ---- ---- ---- ---- 7.090 0.080 7.010 8300 ---- ---- ---- ---- 7.510 0.080 7.430 8350 ---- ---- ---- ---- 7.940 0.090 7.850 8400 ---- ---- ---- ---- 8.370 0.090 8.280 8450 ---- ---- ---- ---- 8.800 0.090 8.710 8500 ---- ---- ---- ---- 9.240 0.090 9.150 8550 ---- ---- ---- ---- 9.680 0.090 9.590 8600 ---- ---- ---- ---- 10.130 0.100 10.030 8700 ---- ---- ---- ---- 11.030 0.100 10.930 8800 ---- ---- ---- ---- 11.940 0.100 11.840 8900 ---- ---- ---- ---- 12.860 0.110 12.750 9000 ---- ---- ---- ---- 13.780 0.110 13.670 9100 ---- ---- ---- ---- 14.710 0.110 14.600 9200 ---- ---- ---- ---- 15.640 0.110 15.530 9300 ---- ---- ---- ---- 16.580 0.110 16.470 9400 ---- ---- ---- ---- 17.520 0.110 17.410 9500 ---- ---- ---- ---- 18.460 0.110 18.350 JPU MAY24 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.040 0.005 0.035 6200 ---- ---- ---- ---- 0.050 0.000 0.050 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.190 0.010 0.180 6700 ---- ---- ---- ---- 0.250 0.010 0.240 6800 ---- ---- ---- ---- 0.330 0.000 0.330 6900 ---- ---- ---- ---- 0.430 0.000 0.430 7000 ---- ---- 0.560 0.560 0.570 0.000 0.570 7050 ---- ---- 0.650 0.650 0.660 0.000 0.660 7100 ---- ---- 0.740 0.740 0.750 0.000 0.750 7150 ---- ---- 0.840 0.840 0.860 0.000 0.860 7200 ---- ---- 0.960 0.960 0.980 0.000 0.980 7250 ---- ---- 1.090 1.090 1.120 0.000 1.120 7300 ---- ---- 1.240 1.240 1.280 0.010 1.270 7350 ---- ---- 1.400 1.400 1.450 0.010 1.440 7400 ---- 1.630 1.580 1.580 1.640 0.020 1.620 7450 ---- 1.830 1.770 1.830 1.850 0.030 1.820 7500 ---- 2.060 1.990 2.060 2.070 0.040 2.030 7550 ---- 2.300 2.220 2.300 2.310 0.040 2.270 7600 ---- 2.560 2.470 2.560 2.570 0.050 2.520 7650 ---- 2.830 2.780 2.780 2.850 0.060 2.790 7700 ---- 3.100 3.070 3.070 3.140 0.060 3.080 7750 ---- 3.410 3.370 3.370 3.450 0.060 3.390 7800 ---- 3.730 3.680 3.680 3.770 0.060 3.710 7850 ---- ---- 4.010 4.010 4.100 0.060 4.040 7900 ---- ---- ---- ---- 4.450 0.060 4.390 7950 ---- ---- ---- ---- 4.800 0.060 4.740 8000 ---- ---- ---- ---- 5.170 0.060 5.110 8050 ---- ---- ---- ---- 5.550 0.060 5.490 8100 ---- ---- ---- ---- 5.940 0.070 5.870 8150 ---- ---- ---- ---- 6.340 0.080 6.260 8200 ---- ---- ---- ---- 6.740 0.080 6.660 8250 ---- ---- ---- ---- 7.150 0.080 7.070 8300 ---- ---- ---- ---- 7.560 0.080 7.480 8350 ---- ---- ---- ---- 7.980 0.080 7.900 8400 ---- ---- ---- ---- 8.410 0.090 8.320 8500 ---- ---- ---- ---- 9.270 0.090 9.180 8600 ---- ---- ---- ---- 10.150 0.090 10.060 8700 ---- ---- ---- ---- 11.040 0.090 10.950 8800 ---- ---- ---- ---- 11.940 0.090 11.850 8900 ---- ---- ---- ---- 12.850 0.100 12.750 9000 ---- ---- ---- ---- 13.770 0.100 13.670 9100 ---- ---- ---- ---- 14.690 0.100 14.590 9200 ---- ---- ---- ---- 15.620 0.100 15.520 9300 ---- ---- ---- ---- 16.550 0.100 16.450 9400 ---- ---- ---- ---- 17.480 0.100 17.380 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.090 -0.010 0.100 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.170 0.000 0.170 3 6600 ---- ---- ---- ---- 0.220 0.000 0.220 6700 ---- ---- ---- ---- 0.290 0.000 0.290 10 6750 ---- ---- ---- ---- 0.330 0.000 0.330 6800 ---- ---- ---- ---- 0.380 0.000 0.380 1 6850 ---- ---- ---- ---- 0.430 0.000 0.430 6900 ---- ---- ---- ---- 0.490 0.000 0.490 6950 ---- ---- ---- ---- 0.560 0.000 0.560 7000 ---- ---- ---- ---- 0.640 0.000 0.640 50 50 7050 ---- ---- 0.720 0.720 0.730 -0.010 0.740 7100 ---- ---- 0.820 0.820 0.830 -0.010 0.840 7150 ---- ---- 0.930 0.930 0.950 0.000 0.950 7200 ---- ---- 1.050 1.050 1.070 -0.010 1.080 7250 ---- ---- 1.190 1.190 1.210 -0.010 1.220 7300 ---- ---- 1.340 1.340 1.370 0.000 1.370 7350 ---- ---- 1.500 1.500 1.540 0.000 1.540 7400 ---- 1.730 1.680 1.730 1.730 0.010 1.720 7450 ---- 1.940 1.880 1.940 1.930 0.010 1.920 7500 ---- 2.160 2.090 2.160 2.150 0.010 2.140 7550 ---- 2.400 2.320 2.400 2.400 0.020 2.380 7600 ---- 2.650 2.570 2.650 2.670 0.040 2.630 7650 ---- 2.920 ---- 2.920 2.950 0.050 2.900 7700 ---- 3.200 3.180 3.180 3.250 0.060 3.190 7750 ---- 3.520 3.480 3.480 3.550 0.060 3.490 7800 ---- 3.820 3.790 3.790 3.870 0.070 3.800 7850 ---- 4.150 4.120 4.120 4.200 0.070 4.130 7900 ---- ---- 4.450 4.450 4.540 0.070 4.470 7950 ---- ---- ---- ---- 4.890 0.070 4.820 8000 ---- ---- ---- ---- 5.250 0.060 5.190 8050 ---- ---- ---- ---- 5.630 0.070 5.560 8100 ---- ---- ---- ---- 6.010 0.070 5.940 8150 ---- ---- ---- ---- 6.400 0.070 6.330 8200 ---- ---- ---- ---- 6.790 0.070 6.720 8250 ---- ---- ---- ---- 7.200 0.080 7.120 8300 ---- ---- ---- ---- 7.610 0.080 7.530 8350 ---- ---- ---- ---- 8.020 0.070 7.950 8400 ---- ---- ---- ---- 8.450 0.080 8.370 8450 ---- ---- ---- ---- 8.870 0.080 8.790 8500 ---- ---- ---- ---- 9.300 0.080 9.220 8550 ---- ---- ---- ---- 9.740 0.090 9.650 8600 ---- ---- ---- ---- 10.170 0.090 10.080 8650 ---- ---- ---- ---- 10.610 0.090 10.520 8700 ---- ---- ---- ---- 11.050 0.090 10.960 8750 ---- ---- ---- ---- 11.500 0.100 11.400 8800 ---- ---- ---- ---- 11.950 0.100 11.850 8850 ---- ---- ---- ---- 12.400 0.100 12.300 8900 ---- ---- ---- ---- 12.850 0.100 12.750 9000 ---- ---- ---- ---- 13.760 0.110 13.650 9100 ---- ---- ---- ---- 14.670 0.100 14.570 9200 ---- ---- ---- ---- 15.590 0.100 15.490 9300 ---- ---- ---- ---- 16.520 0.110 16.410 9400 ---- ---- ---- ---- 17.450 0.120 17.330 9500 ---- ---- ---- ---- 18.380 0.120 18.260 9600 ---- ---- ---- ---- 19.310 0.110 19.200 9700 ---- ---- ---- ---- 20.250 0.120 20.130 9800 ---- ---- ---- ---- 21.190 0.120 21.070 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.020 0.000 0.020 6000 ---- ---- ---- ---- 0.035 0.005 0.030 1 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.000 0.090 6400 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.180 0.000 0.180 6600 ---- ---- ---- ---- 0.240 0.000 0.240 6700 ---- ---- ---- ---- 0.320 0.000 0.320 6800 ---- ---- ---- ---- 0.420 0.000 0.420 6850 ---- ---- ---- ---- 0.480 0.000 0.480 6900 ---- ---- ---- ---- 0.550 0.010 0.540 6950 ---- ---- 0.610 0.610 0.620 0.000 0.620 7000 ---- ---- 0.690 0.690 0.700 0.000 0.700 7050 ---- ---- 0.770 0.770 0.790 0.000 0.790 7100 ---- ---- 0.860 0.860 0.880 -0.010 0.890 7150 ---- ---- 0.960 0.960 0.990 0.000 0.990 7200 ---- ---- 1.070 1.070 1.110 0.000 1.110 7250 ---- ---- 1.190 1.190 1.240 0.000 1.240 7300 ---- ---- 1.330 1.330 1.380 0.000 1.380 7350 ---- ---- 1.480 1.480 1.530 0.000 1.530 7400 ---- ---- 1.640 1.640 1.700 0.010 1.690 1 7450 ---- ---- 1.810 1.810 1.880 0.010 1.870 7500 ---- ---- 2.000 2.000 2.080 0.010 2.070 7550 ---- ---- 2.210 2.210 2.300 0.020 2.280 7600 ---- ---- 2.430 2.430 2.530 0.020 2.510 7650 ---- ---- 2.660 2.660 2.770 0.020 2.750 7700 ---- ---- 2.910 2.910 3.040 0.030 3.010 7750 ---- ---- 3.270 3.270 3.310 0.030 3.280 7800 ---- ---- ---- ---- 3.600 0.040 3.560 7850 ---- ---- 3.850 3.850 3.910 0.050 3.860 7900 ---- ---- ---- ---- 4.220 0.050 4.170 1 7950 ---- ---- ---- ---- 4.550 0.050 4.500 8000 ---- ---- ---- ---- 4.890 0.060 4.830 8050 ---- ---- ---- ---- 5.240 0.060 5.180 8100 ---- ---- ---- ---- 5.590 0.060 5.530 8150 ---- ---- ---- ---- 5.960 0.070 5.890 8200 ---- ---- ---- ---- 6.330 0.070 6.260 8250 ---- ---- ---- ---- 6.710 0.070 6.640 8300 ---- ---- ---- ---- 7.100 0.070 7.030 8350 ---- ---- ---- ---- 7.500 0.080 7.420 8400 ---- ---- ---- ---- 7.900 0.080 7.820 8450 ---- ---- ---- ---- 8.300 0.080 8.220 8500 ---- ---- ---- ---- 8.710 0.080 8.630 8550 ---- ---- ---- ---- 9.130 0.090 9.040 8600 ---- ---- ---- ---- 9.540 0.080 9.460 8650 ---- ---- ---- ---- 9.970 0.090 9.880 8700 ---- ---- ---- ---- 10.390 0.090 10.300 8750 ---- ---- ---- ---- 10.820 0.090 10.730 8800 ---- ---- ---- ---- 11.250 0.090 11.160 8850 ---- ---- ---- ---- 11.690 0.090 11.600 8900 ---- ---- ---- ---- 12.130 0.100 12.030 8950 ---- ---- ---- ---- 12.570 0.100 12.470 9000 ---- ---- ---- ---- 13.010 0.100 12.910 9100 ---- ---- ---- ---- 13.900 0.100 13.800 9200 ---- ---- ---- ---- 14.790 0.100 14.690 9300 ---- ---- ---- ---- 15.690 0.100 15.590 9400 ---- ---- ---- ---- 16.600 0.100 16.500 9500 ---- ---- ---- ---- 17.510 0.100 17.410 9600 ---- ---- ---- ---- 18.430 0.110 18.320 9700 ---- ---- ---- ---- 19.350 0.110 19.240 9800 ---- ---- ---- ---- 20.270 0.110 20.160 9900 ---- ---- ---- ---- 21.190 0.110 21.080 JPU DEC24 JPY/USD Monthly Options PUT 6200 ---- ---- ---- ---- 0.190 0.000 0.190 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.310 0.010 0.300 6500 ---- ---- ---- ---- 0.380 0.010 0.370 6600 ---- ---- ---- ---- 0.470 0.010 0.460 6700 ---- ---- ---- ---- 0.570 0.010 0.560 6800 ---- ---- ---- ---- 0.700 0.010 0.690 6900 ---- ---- ---- ---- 0.840 0.010 0.830 7000 ---- ---- ---- ---- 1.010 0.010 1.000 7100 ---- ---- ---- ---- 1.210 0.020 1.190 7200 ---- ---- ---- ---- 1.440 0.020 1.420 7250 ---- ---- ---- ---- 1.570 0.030 1.540 7300 ---- ---- ---- ---- 1.710 0.030 1.680 7350 ---- ---- ---- ---- 1.860 0.030 1.830 7400 ---- ---- ---- ---- 2.020 0.040 1.980 7450 ---- ---- ---- ---- 2.190 0.040 2.150 7500 ---- ---- ---- ---- 2.370 0.040 2.330 7550 ---- ---- ---- ---- 2.570 0.040 2.530 7600 ---- ---- ---- ---- 2.780 0.050 2.730 7650 ---- ---- ---- ---- 3.000 0.050 2.950 7700 ---- ---- ---- ---- 3.230 0.050 3.180 7750 ---- ---- ---- ---- 3.480 0.050 3.430 7800 ---- ---- ---- ---- 3.730 0.050 3.680 7850 ---- ---- ---- ---- 4.000 0.050 3.950 7900 ---- ---- ---- ---- 4.280 0.060 4.220 7950 ---- ---- ---- ---- 4.570 0.060 4.510 8000 ---- ---- ---- ---- 4.870 0.060 4.810 8050 ---- ---- ---- ---- 5.190 0.070 5.120 8100 ---- ---- ---- ---- 5.510 0.060 5.450 8150 ---- ---- ---- ---- 5.850 0.070 5.780 8200 ---- ---- ---- ---- 6.190 0.070 6.120 8250 ---- ---- ---- ---- 6.540 0.070 6.470 8300 ---- ---- ---- ---- 6.900 0.070 6.830 8350 ---- ---- ---- ---- 7.270 0.070 7.200 8400 ---- ---- ---- ---- 7.650 0.080 7.570 8450 ---- ---- ---- ---- 8.030 0.080 7.950 8500 ---- ---- ---- ---- 8.420 0.080 8.340 8550 ---- ---- ---- ---- 8.820 0.090 8.730 8600 ---- ---- ---- ---- 9.210 0.080 9.130 8650 ---- ---- ---- ---- 9.620 0.090 9.530 8700 ---- ---- ---- ---- 10.030 0.090 9.940 8750 ---- ---- ---- ---- 10.440 0.090 10.350 8800 ---- ---- ---- ---- 10.850 0.080 10.770 8850 ---- ---- ---- ---- 11.270 0.090 11.180 8900 ---- ---- ---- ---- 11.690 0.090 11.600 8950 ---- ---- ---- ---- 12.120 0.090 12.030 9000 ---- ---- ---- ---- 12.540 0.090 12.450 9100 ---- ---- ---- ---- 13.400 0.090 13.310 9200 ---- ---- ---- ---- 14.270 0.090 14.180 9300 ---- ---- ---- ---- 15.140 0.090 15.050 9400 ---- ---- ---- ---- 16.020 0.090 15.930 9500 ---- ---- ---- ---- 16.910 0.100 16.810 9600 ---- ---- ---- ---- 17.800 0.100 17.700 9700 ---- ---- ---- ---- 18.700 0.100 18.600 9800 ---- ---- ---- ---- 19.590 0.090 19.500 9900 ---- ---- ---- ---- 20.500 0.100 20.400 10000 ---- ---- ---- ---- 21.400 0.100 21.300 JPU MAR25 JPY/USD Monthly Options PUT 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.370 0.010 0.360 6500 ---- ---- ---- ---- 0.450 0.010 0.440 6600 ---- ---- ---- ---- 0.540 0.010 0.530 6700 ---- ---- ---- ---- 0.650 0.010 0.640 6800 ---- ---- ---- ---- 0.770 0.010 0.760 6900 ---- ---- ---- ---- 0.920 0.020 0.900 7000 ---- ---- ---- ---- 1.080 0.010 1.070 7100 ---- ---- ---- ---- 1.270 0.020 1.250 7200 ---- ---- ---- ---- 1.490 0.020 1.470 7300 ---- ---- ---- ---- 1.740 0.030 1.710 7350 ---- ---- ---- ---- 1.870 0.020 1.850 7400 ---- ---- ---- ---- 2.020 0.030 1.990 7450 ---- ---- ---- ---- 2.180 0.030 2.150 7500 ---- ---- ---- ---- 2.340 0.030 2.310 7550 ---- ---- ---- ---- 2.520 0.030 2.490 7600 ---- ---- ---- ---- 2.710 0.030 2.680 7650 ---- ---- ---- ---- 2.910 0.040 2.870 7700 ---- ---- ---- ---- 3.130 0.040 3.090 7750 ---- ---- ---- ---- 3.350 0.040 3.310 7800 ---- ---- ---- ---- 3.590 0.050 3.540 7850 ---- ---- ---- ---- 3.840 0.050 3.790 7900 ---- ---- ---- ---- 4.100 0.060 4.040 7950 ---- ---- ---- ---- 4.360 0.050 4.310 8000 ---- ---- ---- ---- 4.640 0.050 4.590 8050 ---- ---- ---- ---- 4.940 0.060 4.880 8100 ---- ---- ---- ---- 5.240 0.060 5.180 8150 ---- ---- ---- ---- 5.550 0.060 5.490 8200 ---- ---- ---- ---- 5.870 0.060 5.810 8250 ---- ---- ---- ---- 6.200 0.060 6.140 8300 ---- ---- ---- ---- 6.540 0.060 6.480 8350 ---- ---- ---- ---- 6.890 0.070 6.820 8400 ---- ---- ---- ---- 7.250 0.070 7.180 8450 ---- ---- ---- ---- 7.610 0.070 7.540 8500 ---- ---- ---- ---- 7.980 0.070 7.910 8550 ---- ---- ---- ---- 8.360 0.070 8.290 8600 ---- ---- ---- ---- 8.740 0.070 8.670 8650 ---- ---- ---- ---- 9.130 0.070 9.060 8700 ---- ---- ---- ---- 9.530 0.080 9.450 8750 ---- ---- ---- ---- 9.930 0.080 9.850 8800 ---- ---- ---- ---- 10.330 0.080 10.250 8850 ---- ---- ---- ---- 10.730 0.080 10.650 8900 ---- ---- ---- ---- 11.140 0.080 11.060 9000 ---- ---- ---- ---- 11.970 0.080 11.890 9100 ---- ---- ---- ---- 12.800 0.080 12.720 9200 ---- ---- ---- ---- 13.650 0.080 13.570 9300 ---- ---- ---- ---- 14.500 0.080 14.420 9400 ---- ---- ---- ---- 15.370 0.090 15.280 9500 ---- ---- ---- ---- 16.230 0.080 16.150 9600 ---- ---- ---- ---- 17.100 0.080 17.020 9700 ---- ---- ---- ---- 17.980 0.080 17.900 9800 ---- ---- ---- ---- 18.860 0.080 18.780 JPU JUN25 JPY/USD Monthly Options PUT 6500 ---- ---- ---- ---- 0.510 ---- ---- 6600 ---- ---- ---- ---- 0.610 ---- ---- 6700 ---- ---- ---- ---- 0.710 ---- ---- 6800 ---- ---- ---- ---- 0.840 ---- ---- 6900 ---- ---- ---- ---- 0.980 ---- ---- 7000 ---- ---- ---- ---- 1.150 ---- ---- 7100 ---- ---- ---- ---- 1.330 ---- ---- 7200 ---- ---- ---- ---- 1.530 ---- ---- 7300 ---- ---- ---- ---- 1.770 ---- ---- 7400 ---- ---- ---- ---- 2.030 ---- ---- 7450 ---- ---- ---- ---- 2.170 ---- ---- 7500 ---- ---- ---- ---- 2.320 ---- ---- 7550 ---- ---- ---- ---- 2.490 ---- ---- 7600 ---- ---- ---- ---- 2.660 ---- ---- 7650 ---- ---- ---- ---- 2.840 ---- ---- 7700 ---- ---- ---- ---- 3.040 ---- ---- 7750 ---- ---- ---- ---- 3.240 ---- ---- 7800 ---- ---- ---- ---- 3.460 ---- ---- 7850 ---- ---- ---- ---- 3.690 ---- ---- 7900 ---- ---- ---- ---- 3.930 ---- ---- 7950 ---- ---- ---- ---- 4.170 ---- ---- 8000 ---- ---- ---- ---- 4.430 ---- ---- 8050 ---- ---- ---- ---- 4.700 ---- ---- 8100 ---- ---- ---- ---- 4.980 ---- ---- 8150 ---- ---- ---- ---- 5.270 ---- ---- 8200 ---- ---- ---- ---- 5.570 ---- ---- 8250 ---- ---- ---- ---- 5.890 ---- ---- 8300 ---- ---- ---- ---- 6.210 ---- ---- 8350 ---- ---- ---- ---- 6.530 ---- ---- 8400 ---- ---- ---- ---- 6.870 ---- ---- 8450 ---- ---- ---- ---- 7.220 ---- ---- 8500 ---- ---- ---- ---- 7.570 ---- ---- 8600 ---- ---- ---- ---- 8.300 ---- ---- 8700 ---- ---- ---- ---- 9.050 ---- ---- 8800 ---- ---- ---- ---- 9.830 ---- ---- 8900 ---- ---- ---- ---- 10.620 ---- ---- 9000 ---- ---- ---- ---- 11.420 ---- ---- 9100 ---- ---- ---- ---- 12.230 ---- ---- 9200 ---- ---- ---- ---- 13.060 ---- ---- 9300 ---- ---- ---- ---- 13.890 ---- ---- 9400 ---- ---- ---- ---- 14.730 ---- ---- MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 CALL 6550 ---- ---- ---- ---- 7.210 -0.120 7.330 6600 ---- ---- ---- ---- 6.710 -0.120 6.830 6650 ---- ---- ---- ---- 6.210 -0.120 6.330 6700 ---- ---- ---- ---- 5.710 -0.130 5.840 6750 ---- ---- ---- ---- 5.220 -0.120 5.340 6800 ---- ---- ---- ---- 4.720 -0.120 4.840 6850 ---- ---- ---- ---- 4.220 -0.120 4.340 6900 ---- 3.970 3.680 3.680 3.720 -0.130 3.850 6950 ---- 3.480 3.190 3.190 3.230 -0.120 3.350 7000 ---- 2.990 2.700 2.700 2.740 -0.120 2.860 7050 ---- 2.500 2.220 2.220 2.270 -0.110 2.380 7075 ---- 2.260 2.000 2.000 2.030 -0.120 2.150 7100 ---- 2.030 1.770 1.770 1.810 -0.110 1.920 7125 ---- 1.810 1.560 1.560 1.590 -0.110 1.700 7150 ---- 1.590 1.350 1.350 1.380 -0.120 1.500 7175 ---- 1.390 1.170 1.170 1.190 -0.120 1.310 7200 ---- 1.200 0.990 0.990 1.020 -0.110 1.130 1 7225 ---- 1.020 0.830 0.830 0.860 -0.100 0.960 7250 0.740 0.870 0.700 0.710 0.710 -0.100 2 0.810 7275 ---- 0.730 0.580 0.580 0.590 -0.090 0.680 7300 ---- 0.600 0.480 0.480 0.480 -0.090 0.570 7325 ---- 0.500 0.390 0.390 0.390 -0.080 0.470 7350 ---- 0.400 0.320 0.320 0.310 -0.080 0.390 7375 ---- 0.330 0.260 0.260 0.250 -0.070 0.320 7400 ---- 0.270 0.210 0.210 0.200 -0.060 0.260 7425 ---- ---- 0.160 0.160 0.160 -0.050 0.210 2 1 7450 ---- ---- 0.130 0.130 0.130 -0.040 0.170 7475 ---- ---- 0.110 0.110 0.100 -0.040 0.140 7500 ---- ---- 0.090 0.090 0.080 -0.030 0.110 7525 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7550 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7600 ---- ---- 0.035 0.035 0.030 -0.015 0.045 1 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB MJ1 JUL23 JPY/USD Weekly Monday Options - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.020 0.005 0.015 229 7050 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7075 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7100 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7125 ---- 0.120 0.100 0.100 0.110 0.000 0.110 7150 ---- 0.170 0.130 0.170 0.160 0.010 0.150 7175 ---- 0.230 0.180 0.230 0.210 0.000 0.210 101 7200 ---- 0.300 0.240 0.300 0.290 0.010 0.280 7225 ---- 0.400 0.310 0.400 0.380 0.020 0.360 7250 ---- 0.510 0.400 0.510 0.490 0.030 0.460 7275 ---- 0.640 0.510 0.630 0.610 0.030 0.580 7300 ---- 0.790 0.630 0.790 0.750 0.040 0.710 7325 ---- 0.940 0.770 0.940 0.910 0.040 0.870 7350 ---- 1.120 0.940 1.120 1.080 0.050 1.030 7375 ---- 1.310 1.110 1.310 1.270 0.060 1.210 7400 ---- 1.500 1.300 1.500 1.470 0.070 1.400 7425 ---- 1.710 1.500 1.710 1.680 0.080 1.600 7450 ---- 1.930 1.700 1.930 1.890 0.080 1.810 7475 ---- 2.150 1.910 2.150 2.120 0.090 2.030 7500 ---- 2.380 2.130 2.380 2.340 0.090 2.250 7525 ---- 2.610 2.360 2.610 2.580 0.100 2.480 7550 ---- 2.850 2.590 2.850 2.810 0.100 2.710 7600 ---- 3.320 3.060 3.320 3.290 0.110 3.180 7650 ---- 3.810 3.540 3.810 3.780 0.120 3.660 7700 ---- 4.300 4.030 4.300 4.270 0.120 4.150 7750 ---- 4.800 4.520 4.800 4.760 0.120 4.640 7800 ---- 5.290 5.010 5.290 5.260 0.130 5.130 7850 ---- 5.740 5.510 5.740 5.760 0.130 5.630 7900 ---- ---- ---- ---- 6.250 0.120 6.130 7950 ---- ---- ---- ---- 6.750 0.130 6.620 8000 ---- ---- ---- ---- 7.250 0.130 7.120 8050 ---- ---- ---- ---- 7.750 0.130 7.620 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- 7.480 7.210 7.210 7.210 -0.140 7.350 6600 ---- 6.980 6.710 6.710 6.710 -0.140 6.850 6650 ---- 6.480 6.210 6.210 6.210 -0.140 6.350 6700 ---- 5.980 5.710 5.710 5.710 -0.140 5.850 6750 ---- 5.480 5.210 5.210 5.210 -0.140 5.350 6800 ---- 4.980 4.710 4.710 4.710 -0.140 4.850 6850 ---- 4.480 4.210 4.210 4.210 -0.140 4.350 6900 ---- 3.980 3.710 3.710 3.710 -0.140 3.850 6950 ---- 3.480 3.210 3.210 3.210 -0.140 3.350 7000 ---- 2.980 2.710 2.710 2.710 -0.140 2.850 7050 ---- 2.480 2.210 2.210 2.210 -0.140 2.350 7075 ---- 2.230 1.960 1.960 1.960 -0.140 2.100 7100 ---- 1.980 1.710 1.710 1.710 -0.150 1.860 7125 ---- 1.730 1.460 1.460 1.460 -0.150 1.610 7150 ---- 1.480 1.210 1.210 1.210 -0.150 1.360 7175 ---- 1.230 0.960 0.960 0.960 -0.150 1.110 7200 ---- 0.980 0.710 0.710 0.710 -0.150 0.860 7225 ---- 0.730 0.460 0.460 0.460 -0.150 0.610 7250 ---- 0.480 0.210 0.210 0.210 -0.160 0.370 7275 ---- 0.230 0.010 0.010 0.000 -0.160 0.160 1 7300 ---- ---- 0.010 0.010 0.000 -0.045 0.045 2 7325 ---- ---- ---- ---- 0.000 -0.005 0.005 7350 ---- ---- ---- ---- 0.000 0.000 CAB 2 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 1 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 1 7475 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 100 7650 ---- ---- ---- ---- 0.000 0.000 CAB 98 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 7.200 -0.120 7.320 6600 ---- ---- ---- ---- 6.700 -0.130 6.830 6650 ---- ---- ---- ---- 6.210 -0.120 6.330 6700 ---- ---- ---- ---- 5.710 -0.120 5.830 6750 ---- ---- ---- ---- 5.210 -0.120 5.330 6800 ---- 4.840 4.680 4.680 4.710 -0.120 4.830 6850 ---- 4.470 4.190 4.190 4.220 -0.120 4.340 6900 ---- 3.970 3.690 3.690 3.730 -0.120 3.850 6950 ---- 3.480 3.200 3.200 3.240 -0.120 3.360 7000 ---- 3.000 2.720 2.720 2.760 -0.110 2.870 7050 ---- 2.520 2.260 2.260 2.290 -0.110 2.400 7075 ---- 2.290 2.030 2.030 2.070 -0.110 2.180 7100 ---- 2.060 1.810 1.810 1.850 -0.110 1.960 7125 ---- 1.850 1.600 1.600 1.640 -0.120 1.760 7150 ---- 1.640 1.410 1.410 1.440 -0.120 1.560 7175 ---- 1.440 1.230 1.230 1.260 -0.110 1.370 7200 ---- 1.260 1.070 1.070 1.090 -0.110 1.200 7225 ---- 1.090 0.900 0.900 0.930 -0.110 1.040 7250 ---- 0.940 0.770 0.770 0.780 -0.110 0.890 7275 ---- 0.810 0.660 0.660 0.660 -0.100 0.760 7300 ---- 0.690 0.560 0.690 0.550 -0.100 0.650 7325 ---- 0.580 0.470 0.470 0.460 -0.090 0.550 7350 ---- 0.490 0.390 0.390 0.390 -0.080 0.470 7375 ---- 0.410 0.320 0.320 0.320 -0.080 0.400 7400 ---- 0.340 0.270 0.270 0.270 -0.060 0.330 7425 ---- ---- 0.220 0.220 0.220 -0.060 0.280 7450 ---- ---- 0.180 0.180 0.180 -0.050 0.230 7475 ---- ---- 0.150 0.150 0.150 -0.040 0.190 7500 ---- ---- 0.130 0.130 0.120 -0.040 0.160 7550 ---- ---- 0.090 0.090 0.080 -0.020 0.100 7600 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7650 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7750 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7800 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ2 JUN23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 -0.005 0.005 4 7225 ---- ---- ---- ---- 0.000 -0.005 0.005 7250 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7275 ---- ---- 0.005 0.005 0.040 -0.010 0.050 100 7300 ---- 0.290 0.060 0.290 0.290 0.100 0.190 7325 ---- 0.540 0.270 0.540 0.540 0.140 0.400 50 7350 ---- 0.790 0.520 0.790 0.790 0.140 0.650 2 7375 ---- 1.040 0.770 1.040 1.040 0.140 0.900 50 7400 ---- 1.290 1.020 1.290 1.290 0.140 1.150 7425 ---- 1.540 1.270 1.540 1.540 0.140 1.400 138 7450 ---- 1.790 1.520 1.790 1.790 0.140 1.650 7475 ---- 2.040 1.770 2.040 2.040 0.140 1.900 50 7500 ---- 2.290 2.020 2.290 2.290 0.150 2.140 3 7525 ---- 2.540 2.270 2.540 2.540 0.150 2.390 7550 ---- 2.790 2.520 2.790 2.790 0.150 2.640 7575 ---- 3.040 2.770 3.040 3.040 0.150 2.890 7600 ---- 3.300 3.020 3.300 3.290 0.150 3.140 7625 ---- 3.540 3.270 3.540 3.540 0.150 3.390 7650 ---- 3.790 3.520 3.790 3.790 0.150 3.640 7675 ---- 4.040 3.770 4.040 4.040 0.150 3.890 7700 ---- 4.290 4.020 4.290 4.290 0.150 4.140 7725 ---- 4.540 4.270 4.540 4.540 0.150 4.390 7750 ---- 4.790 4.520 4.790 4.790 0.150 4.640 7775 ---- 5.040 4.770 5.040 5.040 0.150 4.890 7800 ---- 5.290 5.020 5.290 5.290 0.150 5.140 7850 ---- 5.800 5.520 5.800 5.790 0.150 5.640 56 7900 ---- 6.290 6.020 6.290 6.290 0.150 6.140 7950 ---- 6.790 6.520 6.790 6.790 0.150 6.640 8000 ---- 7.300 7.020 7.300 7.290 0.150 7.140 8050 ---- 7.790 7.520 7.790 7.790 0.150 7.640 8100 ---- 8.290 8.020 8.290 8.290 0.150 8.140 8150 ---- 8.790 8.520 8.790 8.790 0.150 8.640 8200 ---- 9.290 9.020 9.290 9.290 0.150 9.140 8250 ---- 9.790 9.520 9.790 9.790 0.150 9.640 8300 ---- 10.290 10.020 10.290 10.290 0.150 10.140 MJ2 JUL23 JPY/USD Weekly Monday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- 0.035 ---- ---- 0.040 0.010 0.030 7050 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7075 ---- 0.090 ---- 0.090 0.090 0.010 0.080 7100 ---- 0.130 0.110 0.110 0.120 0.000 0.120 7125 ---- 0.170 0.140 0.170 0.160 0.000 0.160 7150 ---- 0.230 0.180 0.230 0.210 0.000 0.210 7175 ---- 0.290 0.240 0.290 0.280 0.010 0.270 7200 ---- 0.380 0.310 0.380 0.360 0.010 0.350 7225 ---- 0.480 0.390 0.470 0.450 0.020 0.430 7250 ---- 0.590 0.480 0.590 0.560 0.020 0.540 7275 ---- 0.720 0.590 0.720 0.680 0.020 0.660 7300 ---- 0.870 0.710 0.870 0.820 0.020 0.800 7325 ---- 1.020 0.850 1.020 0.980 0.030 0.950 7350 ---- 1.180 1.020 1.180 1.150 0.040 1.110 7375 ---- 1.380 1.190 1.380 1.340 0.050 1.290 7400 ---- 1.560 1.370 1.560 1.530 0.060 1.470 7425 ---- 1.760 1.560 1.760 1.740 0.070 1.670 7450 ---- 1.970 1.760 1.970 1.950 0.080 1.870 7475 ---- 2.190 1.960 2.190 2.160 0.080 2.080 7500 ---- 2.410 2.180 2.410 2.380 0.090 2.290 7550 ---- 2.870 2.620 2.870 2.840 0.110 2.730 7600 ---- 3.340 3.080 3.340 3.310 0.110 3.200 7650 ---- 3.820 3.560 3.820 3.790 0.120 3.670 7700 ---- 4.320 4.040 4.320 4.280 0.120 4.160 7750 ---- 4.800 4.530 4.800 4.770 0.120 4.650 7800 ---- 5.300 5.020 5.300 5.260 0.120 5.140 7850 ---- 5.790 5.510 5.790 5.760 0.130 5.630 7900 ---- 6.290 6.000 6.290 6.250 0.120 6.130 7950 ---- 6.780 6.500 6.780 6.750 0.120 6.630 8000 ---- ---- 6.990 6.990 7.250 0.130 7.120 MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 CALL 6550 ---- ---- ---- ---- 7.220 -0.120 7.340 6600 ---- ---- ---- ---- 6.720 -0.120 6.840 6650 ---- ---- ---- ---- 6.220 -0.120 6.340 6700 ---- ---- ---- ---- 5.720 -0.120 5.840 6750 ---- ---- ---- ---- 5.220 -0.120 5.340 6800 ---- ---- ---- ---- 4.720 -0.120 4.840 6850 ---- ---- ---- ---- 4.220 -0.130 4.350 6900 ---- ---- ---- ---- 3.720 -0.130 3.850 6950 ---- ---- 3.190 3.190 3.230 -0.120 3.350 7000 ---- 2.980 2.700 2.700 2.730 -0.130 2.860 7050 ---- 2.490 2.210 2.210 2.240 -0.130 2.370 7075 ---- 2.240 1.970 1.970 2.000 -0.120 2.120 7100 ---- 2.000 1.740 1.740 1.770 -0.120 1.890 7125 ---- 1.770 1.500 1.500 1.540 -0.120 1.660 7150 ---- 1.550 1.300 1.300 1.330 -0.110 1.440 7175 ---- 1.330 1.100 1.100 1.130 -0.110 1.240 7200 ---- 1.130 0.920 0.920 0.940 -0.110 1.050 7225 ---- 0.950 0.760 0.760 0.770 -0.110 0.880 7250 ---- 0.790 0.620 0.620 0.630 -0.100 0.730 7275 ---- 0.650 0.500 0.500 0.500 -0.090 0.590 50 7300 ---- 0.530 0.400 0.400 0.400 -0.080 0.480 7325 ---- 0.420 0.320 0.320 0.310 -0.080 0.390 7350 ---- 0.330 0.250 0.250 0.240 -0.070 0.310 7375 ---- 0.260 0.190 0.190 0.190 -0.050 0.240 7400 0.160 0.200 0.150 0.150 0.140 -0.050 50 0.190 3 7425 ---- ---- 0.110 0.110 0.110 -0.040 0.150 7450 ---- ---- 0.090 0.090 0.080 -0.040 0.120 17 7 7475 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7500 ---- ---- 0.050 0.050 0.050 -0.020 0.070 7525 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7550 ---- ---- 0.030 0.030 0.030 -0.010 0.040 17 7 7575 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 16 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB MJ4 JUN23 JPY/USD Weekly Monday Options - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.010 0.005 0.005 204 7050 ---- ---- ---- ---- 0.020 0.005 0.015 17 7 7075 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7125 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7150 ---- 0.110 0.080 0.110 0.100 0.010 0.090 17 7 7175 ---- 0.160 0.120 0.160 0.150 0.010 0.140 7200 ---- 0.230 0.170 0.230 0.210 0.010 0.200 7225 ---- 0.320 0.240 0.320 0.290 0.010 0.280 7250 ---- 0.430 0.330 0.430 0.400 0.030 0.370 7275 ---- 0.560 0.430 0.560 0.520 0.030 0.490 7300 ---- 0.710 0.560 0.710 0.670 0.040 0.630 7325 ---- 0.870 0.700 0.870 0.830 0.050 0.780 7350 ---- 1.050 0.860 1.050 1.010 0.060 0.950 7375 ---- 1.240 1.040 1.240 1.210 0.070 1.140 7400 ---- 1.450 1.230 1.450 1.410 0.080 1.330 7425 ---- 1.660 1.430 1.660 1.630 0.090 1.540 7450 ---- 1.890 1.640 1.890 1.850 0.090 1.760 7475 ---- 2.110 1.860 2.110 2.080 0.100 1.980 7500 ---- 2.350 2.090 2.350 2.310 0.100 2.210 7525 ---- 2.590 2.320 2.590 2.550 0.110 2.440 7550 ---- 2.830 2.560 2.830 2.790 0.110 2.680 7575 ---- 3.080 2.790 3.080 3.040 0.120 2.920 7600 ---- 3.310 3.040 3.310 3.280 0.120 3.160 7625 ---- 3.560 3.280 3.560 3.530 0.130 3.400 7650 ---- 3.810 3.530 3.810 3.770 0.120 3.650 7675 ---- 4.060 3.770 4.060 4.020 0.120 3.900 7700 ---- 4.310 4.020 4.310 4.270 0.130 4.140 7750 ---- 4.660 4.520 4.520 4.760 0.120 4.640 7800 ---- ---- ---- ---- 5.260 0.120 5.140 7850 ---- ---- ---- ---- 5.760 0.130 5.630 7900 ---- ---- ---- ---- 6.260 0.130 6.130 7950 ---- ---- ---- ---- 6.760 0.130 6.630 8000 ---- ---- ---- ---- 7.260 0.130 7.130 8050 ---- ---- ---- ---- 7.760 0.130 7.630 8100 ---- ---- ---- ---- 8.250 0.120 8.130 8150 ---- ---- ---- ---- 8.750 0.130 8.620 8200 ---- ---- ---- ---- 9.250 0.130 9.120 SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 CALL 6550 ---- 7.480 7.190 7.190 7.230 -0.120 7.350 6600 ---- 6.980 6.690 6.690 6.730 -0.120 6.850 6650 ---- 6.480 6.190 6.190 6.230 -0.120 6.350 6700 ---- 5.980 5.690 5.690 5.730 -0.120 5.850 6750 ---- 5.480 5.190 5.190 5.230 -0.120 5.350 6800 ---- 4.980 4.690 4.690 4.730 -0.120 4.850 6850 ---- 4.480 4.190 4.190 4.230 -0.120 4.350 6900 ---- 3.980 3.690 3.690 3.730 -0.120 3.850 6950 ---- 3.480 3.190 3.190 3.230 -0.120 3.350 7000 ---- 2.980 2.690 2.690 2.730 -0.120 2.850 7050 ---- 2.480 2.200 2.200 2.230 -0.120 2.350 7075 ---- 2.230 1.950 1.950 1.980 -0.120 2.100 7100 ---- 1.980 1.700 1.700 1.730 -0.120 1.850 7125 ---- 1.730 1.450 1.450 1.490 -0.120 1.610 7150 ---- 1.490 1.210 1.210 1.240 -0.130 1.370 7175 ---- 1.240 0.980 0.980 1.010 -0.120 1.130 7200 ---- 1.010 0.760 0.760 0.790 -0.120 0.910 7225 ---- 0.790 0.570 0.570 0.590 -0.110 0.700 7250 ---- 0.590 0.400 0.400 0.410 -0.110 0.520 7275 ---- 0.430 0.280 0.280 0.280 -0.100 0.380 7300 ---- 0.290 0.180 0.180 0.170 -0.090 0.260 7325 ---- 0.190 0.110 0.110 0.100 -0.080 0.180 7350 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7375 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7400 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ3 JUN23 JPY/USD Weekly Thursday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.005 0.005 CAB 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7175 ---- ---- 0.020 0.020 0.030 0.005 0.025 7200 ---- 0.060 0.040 0.040 0.060 0.010 0.050 7225 ---- 0.120 0.070 0.070 0.110 0.010 0.100 7250 ---- 0.210 0.120 0.120 0.180 0.010 0.170 7275 ---- 0.330 0.210 0.330 0.300 0.030 0.270 7300 ---- 0.480 0.330 0.480 0.440 0.030 0.410 7325 ---- 0.660 0.480 0.660 0.620 0.050 0.570 7350 ---- 0.870 0.650 0.870 0.830 0.070 0.760 7375 ---- 1.090 0.850 1.090 1.050 0.090 0.960 7400 ---- 1.320 1.070 1.320 1.290 0.110 1.180 7425 ---- 1.570 1.290 1.570 1.530 0.110 1.420 7450 ---- 1.810 1.530 1.810 1.780 0.120 1.660 7475 ---- 2.060 1.780 2.060 2.020 0.120 1.900 7500 ---- 2.310 2.020 2.310 2.270 0.120 2.150 7525 ---- 2.560 2.270 2.560 2.520 0.130 2.390 7550 ---- 2.810 2.520 2.810 2.770 0.130 2.640 7600 ---- 3.310 3.020 3.310 3.270 0.130 3.140 7650 ---- 3.810 3.520 3.810 3.770 0.130 3.640 7700 ---- 4.300 4.020 4.300 4.270 0.130 4.140 7750 ---- 4.810 4.520 4.810 4.770 0.130 4.640 7800 ---- 5.310 5.020 5.310 5.270 0.130 5.140 7850 ---- 5.800 5.520 5.800 5.770 0.130 5.640 7900 ---- 6.300 6.020 6.300 6.270 0.130 6.140 7950 ---- 6.800 6.520 6.800 6.770 0.130 6.640 8000 ---- 7.310 7.020 7.310 7.270 0.130 7.140 SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 CALL 6600 ---- ---- ---- ---- 6.720 -0.120 6.840 6650 ---- ---- ---- ---- 6.220 -0.120 6.340 6700 ---- ---- ---- ---- 5.720 -0.130 5.850 6750 ---- ---- ---- ---- 5.220 -0.130 5.350 6800 ---- ---- ---- ---- 4.720 -0.130 4.850 6850 ---- ---- ---- ---- 4.220 -0.130 4.350 6900 ---- ---- ---- ---- 3.730 -0.120 3.850 6950 ---- ---- ---- ---- 3.230 -0.120 3.350 7000 ---- 2.980 2.700 2.700 2.730 -0.120 2.850 7050 ---- 2.490 2.210 2.210 2.240 -0.120 2.360 7075 ---- ---- ---- 1.960 2.000 ---- ---- 7100 ---- 2.000 1.730 1.730 1.760 -0.120 1.880 7125 ---- 1.760 1.500 1.500 1.530 -0.110 1.640 7150 ---- 1.530 1.280 1.280 1.300 -0.120 1.420 7175 ---- 1.310 1.070 1.070 1.100 -0.110 1.210 7200 ---- 1.100 0.890 0.890 0.910 -0.100 1.010 7225 ---- 0.920 0.720 0.720 0.740 -0.100 0.840 7250 ---- 0.750 0.580 0.580 0.590 -0.100 0.690 7275 ---- 0.610 0.470 0.470 0.460 -0.100 0.560 7300 ---- 0.490 0.360 0.360 0.360 -0.090 0.450 7325 ---- 0.380 0.280 0.280 0.280 -0.070 0.350 7350 ---- 0.290 0.210 0.210 0.210 -0.060 0.270 7375 ---- 0.220 0.160 0.160 0.160 -0.050 0.210 7400 ---- 0.180 0.120 0.120 0.120 -0.040 0.160 7425 ---- 0.130 0.090 0.090 0.090 -0.030 0.120 7450 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7475 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB SJ4 JUN23 JPY/USD Weekly Thursday Options - Wk 4 PUT 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7075 ---- ---- ---- 0.020 0.020 ---- ---- 7100 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7125 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7150 ---- 0.080 0.060 0.060 0.080 0.010 0.070 7175 ---- 0.130 ---- 0.130 0.120 0.020 0.100 7200 ---- 0.200 0.140 0.200 0.180 0.020 0.160 7225 ---- 0.290 0.200 0.290 0.260 0.020 0.240 7250 ---- 0.400 0.290 0.400 0.360 0.020 0.340 7275 ---- 0.530 0.400 0.520 0.480 0.020 0.460 7300 ---- 0.680 0.520 0.670 0.630 0.040 0.590 7325 ---- 0.840 0.660 0.840 0.800 0.060 0.740 7350 ---- 1.020 0.830 1.020 0.980 0.070 0.910 7375 ---- 1.220 1.010 1.220 1.180 0.080 1.100 7400 ---- 1.420 1.200 1.420 1.380 0.080 1.300 7425 ---- 1.640 1.410 1.640 1.600 0.090 1.510 7450 ---- 1.870 1.620 1.870 1.830 0.100 1.730 7475 ---- 2.100 1.840 2.100 2.060 0.100 1.960 7500 ---- 2.340 2.070 2.340 2.300 0.110 2.190 7550 ---- 2.820 2.550 2.820 2.790 0.120 2.670 7600 ---- 3.310 3.030 3.310 3.280 0.120 3.160 7650 ---- 3.810 3.520 3.810 3.770 0.120 3.650 7700 ---- 4.270 4.020 4.020 4.270 0.130 4.140 7750 ---- ---- ---- ---- 4.770 0.130 4.640 7800 ---- ---- ---- ---- 5.260 0.120 5.140 7850 ---- ---- ---- ---- 5.760 0.120 5.640 7900 ---- ---- ---- ---- 6.260 0.130 6.130 7950 ---- ---- ---- ---- 6.760 0.130 6.630 8000 ---- ---- ---- ---- 7.260 0.130 7.130 TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6550 ---- 7.480 7.190 7.190 7.230 -0.120 7.350 6600 ---- 6.980 6.690 6.690 6.730 -0.120 6.850 6650 ---- 6.480 6.190 6.190 6.230 -0.120 6.350 6700 ---- 5.980 5.690 5.690 5.730 -0.120 5.850 6750 ---- 5.480 5.190 5.190 5.230 -0.120 5.350 6800 ---- 4.980 4.690 4.690 4.730 -0.120 4.850 6850 ---- 4.480 4.190 4.190 4.230 -0.120 4.350 6900 ---- 3.980 3.690 3.690 3.730 -0.120 3.850 6950 ---- 3.480 3.190 3.190 3.230 -0.120 3.350 7000 ---- 2.980 2.700 2.700 2.730 -0.120 2.850 7050 ---- 2.480 2.190 2.190 2.230 -0.120 2.350 7075 ---- 2.230 1.950 1.950 1.980 -0.120 2.100 7100 ---- 1.980 1.700 1.700 1.730 -0.120 1.850 7125 ---- 1.730 1.450 1.450 1.480 -0.120 1.600 7150 ---- 1.480 1.200 1.200 1.230 -0.120 1.350 1 7175 ---- 1.230 0.950 0.950 0.980 -0.130 1.110 7200 ---- 0.980 0.710 0.710 0.740 -0.120 0.860 7225 ---- 0.740 0.470 0.470 0.510 -0.120 0.630 7250 ---- 0.510 0.290 0.290 0.300 -0.130 0.430 7275 ---- 0.320 0.160 0.160 0.150 -0.110 0.260 7300 ---- 0.180 0.070 0.070 0.060 -0.080 0.140 3 7325 ---- 0.080 0.030 0.030 0.025 -0.045 0.070 1 7350 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- -0.005 0.005 3 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7475 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ2 JUN23 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7250 ---- 0.090 0.040 0.040 0.070 0.000 0.070 7275 ---- 0.210 0.100 0.210 0.170 0.020 0.150 7300 ---- 0.370 0.200 0.370 0.330 0.040 0.290 7325 ---- 0.580 0.370 0.580 0.540 0.070 0.470 7350 ---- 0.820 0.560 0.820 0.780 0.100 0.680 7375 ---- 1.060 0.790 1.060 1.020 0.110 0.910 7400 ---- 1.310 1.030 1.310 1.270 0.120 1.150 7425 ---- 1.560 1.270 1.560 1.520 0.120 1.400 7450 ---- 1.810 1.520 1.810 1.770 0.130 1.640 7475 ---- 2.050 1.770 2.050 2.020 0.130 1.890 7500 ---- 2.310 2.020 2.310 2.270 0.130 2.140 7525 ---- 2.550 2.270 2.550 2.520 0.130 2.390 7550 ---- 2.810 2.520 2.810 2.770 0.130 2.640 7600 ---- 3.300 3.020 3.300 3.270 0.130 3.140 7650 ---- 3.810 3.520 3.810 3.770 0.130 3.640 7700 ---- 4.310 4.020 4.310 4.270 0.130 4.140 7750 ---- 4.810 4.520 4.810 4.770 0.130 4.640 7800 ---- 5.310 5.020 5.310 5.270 0.130 5.140 7850 ---- 5.810 5.520 5.810 5.770 0.130 5.640 7900 ---- 6.300 6.020 6.300 6.270 0.130 6.140 7950 ---- 6.810 6.520 6.810 6.770 0.130 6.640 8000 ---- 7.310 7.020 7.310 7.270 0.130 7.140 TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 7.220 -0.120 7.340 6600 ---- ---- ---- ---- 6.720 -0.130 6.850 6650 ---- ---- ---- ---- 6.220 -0.130 6.350 6700 ---- ---- ---- ---- 5.720 -0.130 5.850 6750 ---- ---- ---- ---- 5.220 -0.130 5.350 6800 ---- ---- ---- ---- 4.730 -0.120 4.850 6850 ---- ---- ---- ---- 4.230 -0.120 4.350 6900 ---- ---- ---- ---- 3.730 -0.120 3.850 6950 ---- ---- ---- ---- 3.230 -0.120 3.350 7000 ---- ---- 2.700 2.700 2.730 -0.120 2.850 7050 ---- 2.480 2.200 2.200 2.240 -0.120 2.360 7075 ---- 2.240 1.960 1.960 1.990 -0.120 2.110 7100 ---- 1.990 1.720 1.720 1.750 -0.120 1.870 7125 ---- 1.750 1.480 1.480 1.510 -0.120 1.630 7150 ---- 1.520 1.260 1.260 1.290 -0.110 1.400 7175 ---- 1.290 1.040 1.040 1.070 -0.120 1.190 7200 ---- 1.080 0.860 0.860 0.880 -0.100 0.980 7225 ---- 0.890 0.690 0.690 0.700 -0.110 0.810 7250 ---- 0.720 0.540 0.540 0.550 -0.100 0.650 7275 ---- 0.570 0.420 0.420 0.420 -0.100 0.520 7300 0.330 0.450 0.320 0.330 0.320 -0.090 1 0.410 7325 0.250 0.340 0.240 0.250 0.240 -0.080 1 0.320 7350 ---- 0.270 0.190 0.190 0.170 -0.070 0.240 7375 ---- 0.190 0.140 0.140 0.120 -0.060 0.180 7400 ---- 0.140 0.100 0.100 0.090 -0.040 0.130 7425 ---- 0.100 0.070 0.070 0.070 -0.020 0.090 7450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7475 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 7500 0.050 0.050 0.030 0.030 0.030 -0.005 1060 0.035 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TJ3 JUN23 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7125 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7150 ---- 0.060 0.045 0.045 0.060 0.010 0.050 7175 ---- 0.100 0.070 0.070 0.090 0.010 0.080 7200 ---- 0.170 0.120 0.160 0.150 0.020 0.130 7225 ---- 0.250 0.170 0.250 0.220 0.020 0.200 7250 ---- 0.360 0.250 0.360 0.320 0.020 0.300 7275 ---- 0.490 0.360 0.490 0.440 0.020 0.420 7300 ---- 0.640 0.470 0.640 0.590 0.040 0.550 7325 ---- 0.810 0.620 0.810 0.760 0.050 0.710 7350 ---- 0.990 0.800 0.990 0.940 0.060 0.880 7375 ---- 1.190 0.980 1.190 1.140 0.070 1.070 7400 ---- 1.400 1.170 1.400 1.360 0.080 1.280 7425 ---- 1.620 1.380 1.620 1.580 0.090 1.490 7450 ---- 1.850 1.600 1.850 1.820 0.110 1.710 7475 ---- 2.090 1.830 2.090 2.050 0.110 1.940 7500 ---- 2.330 2.060 2.330 2.300 0.130 2.170 7550 ---- 2.820 2.540 2.820 2.780 0.120 2.660 7600 ---- 3.310 3.030 3.310 3.280 0.130 3.150 7650 ---- 3.790 3.520 3.790 3.770 0.130 3.640 7700 ---- ---- ---- ---- 4.270 0.130 4.140 7750 ---- ---- ---- ---- 4.770 0.130 4.640 7800 ---- ---- ---- ---- 5.260 0.120 5.140 7850 ---- ---- ---- ---- 5.760 0.120 5.640 7900 ---- ---- ---- ---- 6.260 0.120 6.140 7950 ---- ---- ---- ---- 6.760 0.120 6.640 8000 ---- ---- ---- ---- 7.260 0.120 7.140 WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6550 ---- ---- ---- ---- 7.210 -0.120 7.330 6600 ---- ---- ---- ---- 6.710 -0.120 6.830 6650 ---- ---- ---- ---- 6.210 -0.120 6.330 6700 ---- ---- ---- ---- 5.710 -0.120 5.830 6750 ---- ---- ---- ---- 5.210 -0.130 5.340 6800 ---- ---- ---- ---- 4.720 -0.120 4.840 6850 ---- ---- 4.180 4.180 4.220 -0.120 4.340 6900 ---- 3.970 3.690 3.690 3.720 -0.130 3.850 6950 ---- 3.480 3.200 3.200 3.230 -0.120 3.350 7000 ---- 2.990 2.710 2.710 2.750 -0.120 2.870 7050 ---- 2.510 2.240 2.240 2.270 -0.120 2.390 7075 ---- 2.270 2.000 2.000 2.040 -0.120 2.160 7100 ---- 2.040 1.780 1.780 1.810 -0.120 1.930 7125 ---- 1.820 1.570 1.570 1.600 -0.120 1.720 7150 ---- 1.610 1.370 1.370 1.390 -0.130 1.520 7175 ---- 1.400 1.180 1.180 1.210 -0.120 1.330 7200 ---- 1.220 1.010 1.010 1.040 -0.110 1.150 7225 ---- 1.040 0.860 0.860 0.880 -0.100 0.980 7250 ---- 0.890 0.710 0.710 0.740 -0.100 0.840 7275 ---- 0.750 0.600 0.600 0.610 -0.090 0.700 7300 ---- 0.630 0.500 0.500 0.500 -0.090 0.590 7325 ---- 0.530 0.410 0.410 0.410 -0.080 0.490 7350 ---- 0.430 0.330 0.330 0.330 -0.080 0.410 7375 ---- 0.350 0.270 0.270 0.270 -0.070 0.340 7400 ---- 0.290 0.220 0.220 0.220 -0.060 0.280 7425 ---- ---- 0.180 0.180 0.180 -0.050 0.230 7450 ---- ---- 0.140 0.140 0.140 -0.050 0.190 7475 ---- ---- 0.120 0.120 0.120 -0.030 0.150 7500 ---- ---- 0.100 0.100 0.090 -0.030 0.120 7550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7600 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ1 JUL23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.005 0.005 CAB 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.025 0.005 0.020 7050 ---- 0.045 ---- 0.045 0.050 0.010 0.040 7075 ---- 0.070 ---- ---- 0.070 0.010 0.060 7100 ---- ---- 0.080 0.080 0.090 0.000 0.090 7125 ---- 0.130 0.110 0.130 0.120 0.000 0.120 7150 ---- 0.180 0.140 0.180 0.170 0.000 0.170 7175 ---- 0.250 0.190 0.250 0.230 0.010 0.220 7200 ---- 0.330 0.260 0.320 0.310 0.010 0.300 7225 ---- 0.420 0.330 0.420 0.400 0.020 0.380 7250 ---- 0.530 0.420 0.530 0.510 0.030 0.480 7275 ---- 0.660 0.530 0.660 0.630 0.030 0.600 7300 ---- 0.810 0.650 0.810 0.770 0.040 0.730 7325 ---- 0.960 0.810 0.960 0.930 0.040 0.890 7350 ---- 1.130 0.960 1.130 1.100 0.050 1.050 7375 ---- 1.320 1.140 1.320 1.290 0.060 1.230 7400 ---- 1.510 1.320 1.510 1.490 0.070 1.420 7425 ---- 1.720 1.510 1.720 1.690 0.070 1.620 7450 ---- 1.930 1.720 1.930 1.910 0.090 1.820 7475 ---- 2.160 1.930 2.160 2.130 0.090 2.040 7500 ---- 2.390 2.140 2.390 2.360 0.100 2.260 7550 ---- 2.850 2.590 2.850 2.820 0.110 2.710 7600 ---- 3.330 3.060 3.330 3.300 0.120 3.180 7650 ---- 3.820 3.540 3.820 3.780 0.120 3.660 7700 ---- 4.310 4.030 4.310 4.270 0.120 4.150 7750 ---- 4.800 4.520 4.800 4.760 0.120 4.640 7800 ---- 5.290 5.010 5.290 5.260 0.130 5.130 7850 ---- 5.790 5.510 5.790 5.760 0.130 5.630 7900 ---- ---- 6.000 6.000 6.250 0.120 6.130 7950 ---- ---- ---- ---- 6.750 0.130 6.620 8000 ---- ---- ---- ---- 7.250 0.130 7.120 WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6550 ---- 7.480 7.190 7.190 7.230 -0.120 7.350 6600 ---- 6.980 6.690 6.690 6.730 -0.120 6.850 6650 ---- 6.480 6.190 6.190 6.230 -0.120 6.350 6700 ---- 5.980 5.690 5.690 5.730 -0.120 5.850 6750 ---- 5.480 5.190 5.190 5.230 -0.120 5.350 6800 ---- 4.980 4.690 4.690 4.730 -0.120 4.850 6850 ---- 4.480 4.190 4.190 4.230 -0.120 4.350 6900 ---- 3.980 3.690 3.690 3.730 -0.120 3.850 6950 ---- 3.480 3.190 3.190 3.230 -0.120 3.350 7000 ---- 2.980 2.690 2.690 2.730 -0.120 2.850 7050 ---- 2.480 2.190 2.190 2.230 -0.120 2.350 7075 ---- 2.230 1.940 1.940 1.980 -0.120 2.100 7100 ---- 1.980 1.700 1.700 1.730 -0.120 1.850 7125 ---- 1.730 1.440 1.440 1.480 -0.120 1.600 7150 ---- 1.480 1.200 1.200 1.230 -0.120 1.350 1 7175 ---- 1.230 0.950 0.950 0.990 -0.120 1.110 7200 ---- 0.990 0.720 0.720 0.750 -0.120 0.870 7225 ---- 0.750 0.510 0.510 0.530 -0.120 0.650 7250 ---- 0.530 0.330 0.330 0.340 -0.120 0.460 7275 ---- 0.350 0.200 0.200 0.190 -0.110 0.300 7300 ---- 0.210 0.110 0.110 0.100 -0.080 0.180 89 7325 ---- ---- 0.050 0.050 0.045 -0.065 0.110 88 7350 ---- ---- 0.025 0.025 0.020 -0.040 0.060 8 88 7375 ---- ---- 0.015 0.015 0.010 -0.020 0.030 86 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 19 85 7425 ---- ---- ---- ---- -0.010 0.010 39 7450 ---- ---- ---- ---- -0.005 0.005 89 7475 ---- ---- ---- ---- 0.000 CAB 29 7500 ---- ---- ---- ---- 0.000 CAB 29 7525 ---- ---- ---- ---- 0.000 CAB 29 7550 ---- ---- ---- ---- 0.000 CAB 29 7575 ---- ---- ---- ---- 0.000 CAB 24 7600 ---- ---- ---- ---- 0.000 CAB 42 7650 ---- ---- ---- ---- 0.000 CAB 56 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WJ2 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 32 7125 ---- ---- ---- ---- 0.000 CAB 32 7150 ---- ---- ---- ---- 0.000 CAB 26 67 7175 ---- ---- ---- ---- 0.005 0.000 0.005 2 79 7200 ---- ---- 0.015 0.015 0.020 0.000 0.020 91 7225 ---- ---- 0.030 0.030 0.045 -0.005 0.050 91 7250 ---- 0.130 0.070 0.130 0.110 0.010 0.100 89 7275 ---- 0.250 0.130 0.250 0.210 0.020 0.190 89 7300 ---- 0.400 0.240 0.400 0.370 0.040 0.330 7325 ---- 0.610 0.400 0.610 0.570 0.070 0.500 7350 ---- 0.820 0.590 0.820 0.790 0.090 0.700 7375 ---- 1.070 0.800 1.070 1.030 0.100 0.930 7400 ---- 1.310 1.030 1.310 1.270 0.110 1.160 7425 ---- 1.560 1.280 1.560 1.520 0.120 1.400 7450 ---- 1.810 1.520 1.810 1.770 0.120 1.650 7475 ---- 2.060 1.770 2.060 2.020 0.130 1.890 7500 ---- 2.310 2.020 2.310 2.270 0.130 2.140 7525 ---- 2.550 2.270 2.550 2.520 0.130 2.390 7550 ---- 2.810 2.520 2.810 2.770 0.130 2.640 7575 ---- 3.050 2.770 3.050 3.020 0.130 2.890 7600 ---- 3.310 3.020 3.310 3.270 0.130 3.140 7650 ---- 3.810 3.520 3.810 3.770 0.130 3.640 7700 ---- 4.300 4.020 4.300 4.270 0.130 4.140 7750 ---- 4.810 4.520 4.810 4.770 0.130 4.640 7800 ---- 5.310 5.020 5.310 5.270 0.130 5.140 7850 ---- 5.800 5.520 5.800 5.770 0.130 5.640 7900 ---- 6.310 6.020 6.310 6.270 0.130 6.140 7950 ---- 6.800 6.520 6.800 6.770 0.130 6.640 8000 ---- 7.300 7.020 7.300 7.270 0.130 7.140 8050 ---- 7.800 7.520 7.800 7.770 0.130 7.640 8100 ---- 8.310 8.020 8.310 8.270 0.130 8.140 WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6550 ---- ---- ---- ---- 7.220 -0.120 7.340 6600 ---- ---- ---- ---- 6.720 -0.120 6.840 6650 ---- ---- ---- ---- 6.220 -0.130 6.350 6700 ---- ---- ---- ---- 5.720 -0.130 5.850 6750 ---- ---- ---- ---- 5.220 -0.130 5.350 6800 ---- ---- ---- ---- 4.720 -0.130 4.850 6850 ---- ---- ---- ---- 4.230 -0.120 4.350 6900 ---- ---- ---- ---- 3.730 -0.120 3.850 6950 ---- ---- ---- ---- 3.230 -0.120 3.350 7000 ---- 2.930 2.690 2.690 2.730 -0.120 2.850 7050 ---- 2.480 2.200 2.200 2.240 -0.120 2.360 7075 ---- 2.240 1.960 1.960 1.990 -0.120 2.110 7100 ---- 1.990 1.720 1.720 1.750 -0.120 1.870 7125 ---- 1.760 1.480 1.480 1.520 -0.120 1.640 7150 ---- 1.520 1.270 1.270 1.300 -0.110 1.410 7175 ---- 1.300 1.060 1.060 1.090 -0.110 1.200 7200 ---- 1.090 0.870 0.870 0.900 -0.100 1.000 7225 ---- 0.900 0.700 0.700 0.720 -0.100 0.820 7250 0.560 0.730 0.560 0.580 0.570 -0.100 8 0.670 8 7275 ---- 0.590 0.440 0.440 0.440 -0.100 0.540 7300 ---- 0.470 0.340 0.340 0.340 -0.090 0.430 30 7325 ---- 0.370 0.270 0.270 0.260 -0.070 0.330 30 7350 ---- 0.270 0.200 0.200 0.200 -0.050 0.250 12 31 7375 ---- 0.210 0.150 0.150 0.150 -0.040 0.190 4 31 7400 0.120 0.120 0.110 0.110 0.110 -0.040 50 0.150 30 7425 ---- ---- 0.090 0.090 0.080 -0.030 0.110 8 29 7450 ---- ---- 0.060 0.060 0.060 -0.020 0.080 2 29 7475 ---- ---- 0.045 0.045 0.040 -0.020 0.060 30 7500 ---- ---- 0.035 0.035 0.030 -0.015 0.045 30 7525 ---- ---- 0.025 0.025 0.025 -0.005 0.030 20 28 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 45 73 7600 ---- ---- ---- ---- 0.010 0.000 0.010 56 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ3 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.005 0.005 CAB 7050 ---- ---- ---- ---- 0.010 0.005 0.005 7075 ---- ---- ---- ---- 0.015 0.005 0.010 7100 ---- 0.025 ---- 0.025 0.025 0.005 0.020 58 7125 ---- 0.045 ---- 0.045 0.040 0.005 0.035 32 7150 ---- 0.070 0.050 0.050 0.070 0.010 0.060 32 7175 ---- 0.120 ---- 0.120 0.110 0.020 0.090 32 7200 ---- 0.180 0.130 0.180 0.170 0.020 0.150 84 7225 ---- 0.270 0.190 0.270 0.250 0.030 0.220 32 7250 ---- 0.380 0.270 0.380 0.340 0.020 6 0.320 32 7275 ---- 0.510 0.370 0.510 0.460 0.020 0.440 30 7300 ---- 0.660 0.500 0.660 0.610 0.040 0.570 7325 ---- 0.820 0.640 0.820 0.780 0.060 0.720 7350 ---- 1.010 0.810 1.010 0.970 0.080 0.890 7375 ---- 1.200 0.990 1.200 1.170 0.090 1.080 7400 ---- 1.410 1.190 1.410 1.380 0.090 1.290 7425 ---- 1.630 1.390 1.630 1.600 0.100 1.500 7450 ---- 1.860 1.610 1.860 1.830 0.110 1.720 7475 ---- 2.100 1.830 2.100 2.060 0.110 1.950 7500 ---- 2.330 2.070 2.330 2.300 0.120 2.180 7525 ---- 2.580 2.300 2.580 2.540 0.120 2.420 7550 ---- 2.820 2.540 2.820 2.780 0.120 2.660 7600 ---- 3.310 3.030 3.310 3.270 0.120 3.150 7650 ---- 3.810 3.520 3.810 3.770 0.130 3.640 7700 ---- ---- 4.020 4.020 4.270 0.130 4.140 7750 ---- ---- ---- ---- 4.760 0.120 4.640 7800 ---- ---- ---- ---- 5.260 0.120 5.140 7850 ---- ---- ---- ---- 5.760 0.120 5.640 7900 ---- ---- ---- ---- 6.260 0.120 6.140 7950 ---- ---- ---- ---- 6.760 0.130 6.630 8000 ---- ---- ---- ---- 7.260 0.130 7.130 WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6550 ---- ---- ---- ---- 7.210 -0.130 7.340 6600 ---- ---- ---- ---- 6.720 -0.120 6.840 6650 ---- ---- ---- ---- 6.220 -0.120 6.340 6700 ---- ---- ---- ---- 5.720 -0.120 5.840 6750 ---- ---- ---- ---- 5.220 -0.120 5.340 6800 ---- ---- ---- ---- 4.720 -0.120 4.840 6850 ---- ---- ---- ---- 4.220 -0.120 4.340 6900 ---- ---- ---- ---- 3.720 -0.130 3.850 6950 ---- 3.480 3.190 3.190 3.230 -0.120 3.350 7000 ---- 2.980 2.700 2.700 2.740 -0.120 2.860 7050 ---- 2.490 2.220 2.220 2.250 -0.120 2.370 7075 ---- 2.250 1.980 1.980 2.020 -0.110 2.130 7100 ---- 2.010 1.750 1.750 1.780 -0.120 1.900 7125 ---- 1.780 1.520 1.520 1.560 -0.120 1.680 7150 ---- 1.560 1.320 1.320 1.350 -0.120 1.470 7175 ---- 1.350 1.130 1.130 1.150 -0.120 1.270 7200 ---- 1.160 0.950 0.950 0.970 -0.110 1.080 7225 ---- 0.980 0.790 0.790 0.800 -0.120 0.920 7250 ---- 0.820 0.640 0.640 0.660 -0.110 0.770 7275 ---- 0.680 0.530 0.530 0.530 -0.100 0.630 7300 0.440 0.560 0.430 0.450 0.430 -0.090 50 0.520 7325 ---- 0.450 0.340 0.340 0.340 -0.080 0.420 7350 ---- 0.370 0.270 0.270 0.270 -0.070 0.340 7375 ---- 0.290 0.220 0.220 0.210 -0.060 0.270 7400 ---- ---- 0.170 0.170 0.170 -0.050 0.220 7425 ---- ---- 0.130 0.130 0.130 -0.050 0.180 7450 ---- ---- 0.100 0.100 0.100 -0.040 0.140 7475 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7500 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7525 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7600 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WJ4 JUN23 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.005 0.005 CAB 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.015 0.005 0.010 7050 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7075 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7100 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7125 ---- 0.090 0.070 0.070 0.080 0.000 0.080 7150 ---- 0.130 0.100 0.130 0.120 0.010 0.110 7175 ---- 0.190 0.140 0.190 0.170 0.000 0.170 7200 ---- 0.260 0.200 0.260 0.240 0.010 0.230 7225 ---- 0.350 0.260 0.350 0.320 0.010 0.310 7250 ---- 0.460 0.350 0.460 0.430 0.020 0.410 7275 ---- 0.590 0.470 0.590 0.550 0.020 0.530 7300 ---- 0.740 0.580 0.730 0.700 0.040 0.660 7325 ---- 0.900 0.730 0.900 0.860 0.040 0.820 7350 ---- 1.080 0.890 1.080 1.040 0.060 0.980 7375 ---- 1.270 1.070 1.270 1.230 0.060 1.170 7400 ---- 1.470 1.260 1.470 1.430 0.070 1.360 7425 ---- 1.680 1.460 1.680 1.640 0.070 1.570 7450 ---- 1.910 1.660 1.910 1.870 0.090 1.780 7475 ---- 2.130 1.880 2.130 2.090 0.090 2.000 7500 ---- 2.360 2.100 2.360 2.320 0.100 2.220 7525 ---- 2.600 2.330 2.600 2.560 0.110 2.450 7550 ---- 2.840 2.570 2.840 2.800 0.110 2.690 7600 ---- 3.320 3.040 3.320 3.290 0.120 3.170 7650 ---- 3.820 3.530 3.820 3.780 0.130 3.650 7700 ---- 4.300 4.020 4.300 4.270 0.120 4.150 7750 ---- 4.800 4.520 4.800 4.760 0.120 4.640 7800 ---- ---- 5.010 5.010 5.260 0.120 5.140 7850 ---- ---- ---- ---- 5.760 0.130 5.630 7900 ---- ---- ---- ---- 6.260 0.130 6.130 7950 ---- ---- ---- ---- 6.760 0.130 6.630 8000 ---- ---- ---- ---- 7.250 0.120 7.130 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 57.500 -0.400 57.900 51500 ---- ---- ---- ---- 52.600 -0.400 53.000 52000 ---- ---- ---- ---- 47.700 -0.400 48.100 52500 ---- ---- ---- ---- 42.800 -0.500 43.300 53000 ---- ---- ---- ---- 38.000 -0.400 38.400 53500 ---- ---- ---- ---- 33.200 -0.500 33.700 54000 ---- ---- ---- ---- 28.500 -0.500 29.000 54500 ---- ---- ---- ---- 23.900 -0.500 24.400 55000 ---- ---- ---- ---- 19.500 -0.500 20.000 55500 ---- ---- ---- ---- 15.300 -0.600 15.900 56000 ---- ---- ---- ---- 11.400 -0.600 12.000 56500 ---- ---- ---- ---- 8.000 -0.600 8.600 57000 ---- ---- ---- ---- 5.300 -0.500 5.800 57500 ---- ---- ---- ---- 3.200 -0.400 3.600 58000 ---- ---- ---- ---- 1.800 -0.300 2.100 58500 ---- ---- ---- ---- 0.900 -0.200 1.100 59000 ---- ---- ---- ---- 0.400 -0.100 0.500 59500 ---- ---- ---- ---- 0.100 -0.100 0.200 60000 ---- ---- ---- ---- -0.100 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- ---- ---- 2M JUL23 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.200 0.000 0.200 51500 ---- ---- ---- ---- 0.200 -0.100 0.300 52000 ---- ---- ---- ---- 0.300 0.000 0.300 52500 ---- ---- ---- ---- 0.400 -0.100 0.500 53000 ---- ---- ---- ---- 0.500 -0.100 0.600 53500 ---- ---- ---- ---- 0.700 -0.100 0.800 54000 ---- ---- ---- ---- 1.000 -0.100 1.100 54500 ---- ---- ---- ---- 1.400 -0.200 1.600 55000 ---- ---- ---- ---- 2.000 -0.100 2.100 55500 ---- ---- ---- ---- 2.800 -0.100 2.900 56000 ---- ---- ---- ---- 3.900 -0.100 4.000 56500 ---- ---- ---- ---- 5.400 -0.200 5.600 57000 ---- ---- ---- ---- 7.700 0.000 7.700 57500 ---- ---- ---- ---- 10.600 0.000 10.600 58000 ---- ---- ---- ---- 14.100 0.100 14.000 58500 ---- ---- ---- ---- 18.200 0.200 18.000 59000 ---- ---- ---- ---- 22.700 0.300 22.400 59500 ---- ---- ---- ---- 27.400 0.400 27.000 60000 ---- ---- ---- ---- 32.300 0.400 31.900 60500 ---- ---- ---- ---- 37.200 0.400 36.800 61000 ---- ---- ---- ---- 42.200 0.400 41.800 61500 ---- ---- ---- ---- 47.200 0.400 46.800 62000 ---- ---- ---- ---- 52.200 ---- ---- 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 CALL 49500 ---- ---- ---- ---- 72.600 -0.300 72.900 50000 ---- ---- ---- ---- 67.600 -0.300 67.900 50500 ---- ---- ---- ---- 62.600 -0.300 62.900 51000 ---- ---- ---- ---- 57.600 -0.400 58.000 51500 ---- ---- ---- ---- 52.600 -0.400 53.000 52000 ---- ---- ---- ---- 47.600 -0.400 48.000 52500 ---- ---- ---- ---- 42.600 -0.400 43.000 53000 ---- ---- ---- ---- 37.600 -0.400 38.000 53500 ---- ---- ---- ---- 32.600 -0.400 33.000 54000 ---- ---- ---- ---- 27.600 -0.400 28.000 54500 ---- ---- ---- ---- 22.600 -0.400 23.000 55000 ---- ---- ---- ---- 17.600 -0.500 18.100 55500 ---- ---- ---- ---- 12.700 -0.600 13.300 56000 ---- ---- ---- ---- 7.900 -0.800 8.700 56500 ---- ---- ---- ---- 3.700 -1.000 4.700 57000 ---- ---- ---- ---- 1.100 -0.800 1.900 57500 ---- ---- ---- ---- 0.200 -0.300 0.500 58000 ---- ---- ---- ---- -0.100 0.100 58500 ---- ---- ---- ---- 0.000 CAB 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- ---- ---- 3M JUN23 MXN/USD Weekly Friday Options - Wk 3 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- -0.100 0.100 55500 ---- ---- ---- ---- 0.100 -0.200 0.300 56000 ---- ---- ---- ---- 0.300 -0.400 0.700 56500 ---- ---- ---- ---- 1.100 -0.600 1.700 57000 ---- ---- ---- ---- 3.500 -0.400 3.900 57500 ---- ---- ---- ---- 7.600 0.100 7.500 58000 ---- ---- ---- ---- 12.400 0.300 12.100 58500 ---- ---- ---- ---- 17.400 0.400 17.000 59000 ---- ---- ---- ---- 22.400 0.400 22.000 59500 ---- ---- ---- ---- 27.400 0.400 27.000 60000 ---- ---- ---- ---- 32.400 0.400 32.000 60500 ---- ---- ---- ---- 37.400 0.400 37.000 61000 ---- ---- ---- ---- 42.400 0.400 42.000 61500 ---- ---- ---- ---- 47.400 0.400 47.000 62000 ---- ---- ---- ---- 52.400 ---- ---- 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 CALL 49500 ---- ---- ---- ---- 72.500 -0.400 72.900 50000 ---- ---- ---- ---- 67.500 -0.400 67.900 50500 ---- ---- ---- ---- 62.500 -0.400 62.900 51000 ---- ---- ---- ---- 57.500 -0.400 57.900 51500 ---- ---- ---- ---- 52.500 -0.400 52.900 52000 ---- ---- ---- ---- 47.500 -0.400 47.900 52500 ---- ---- ---- ---- 42.500 -0.400 42.900 53000 ---- ---- ---- ---- 37.500 -0.500 38.000 53500 ---- ---- ---- ---- 32.600 -0.400 33.000 54000 ---- ---- ---- ---- 27.600 -0.500 28.100 54500 ---- ---- ---- ---- 22.700 -0.500 23.200 55000 ---- ---- ---- ---- 17.900 -0.600 18.500 55500 ---- ---- ---- ---- 13.200 -0.600 13.800 56000 ---- ---- ---- ---- 8.900 -0.600 9.500 56500 ---- ---- ---- ---- 5.200 -0.500 5.700 57000 ---- ---- ---- ---- 2.400 -0.600 3.000 57500 ---- ---- ---- ---- 0.800 -0.400 1.200 58000 ---- ---- ---- ---- 0.200 -0.200 0.400 58500 ---- ---- ---- ---- -0.100 0.100 59000 ---- ---- ---- ---- 0.000 CAB 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- ---- ---- 4M JUN23 MXN/USD Weekly Friday Options - Wk 4 PUT 49500 ---- ---- ---- ---- 0.000 CAB 50000 ---- ---- ---- ---- 0.000 CAB 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- -0.100 0.100 53500 ---- ---- ---- ---- -0.100 0.100 54000 ---- ---- ---- ---- 0.100 -0.100 0.200 54500 ---- ---- ---- ---- 0.100 -0.200 0.300 55000 ---- ---- ---- ---- 0.300 -0.200 0.500 55500 ---- ---- ---- ---- 0.600 -0.300 0.900 56000 ---- ---- ---- ---- 1.300 -0.300 1.600 56500 ---- ---- ---- ---- 2.600 -0.100 2.700 57000 ---- ---- ---- ---- 4.800 -0.200 5.000 57500 ---- ---- ---- ---- 8.200 0.000 8.200 58000 ---- ---- ---- ---- 12.600 0.200 12.400 58500 ---- ---- ---- ---- 17.400 0.400 17.000 59000 ---- ---- ---- ---- 22.400 0.400 22.000 59500 ---- ---- ---- ---- 27.400 0.400 27.000 60000 ---- ---- ---- ---- 32.300 0.400 31.900 60500 ---- ---- ---- ---- 37.300 0.400 36.900 61000 ---- ---- ---- ---- 42.300 0.400 41.900 61500 ---- ---- ---- ---- 47.300 0.400 46.900 62000 ---- ---- ---- ---- 52.300 ---- ---- 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 CALL 50500 ---- ---- ---- ---- 62.500 -0.300 62.800 51000 ---- ---- ---- ---- 57.500 -0.300 57.800 51500 ---- ---- ---- ---- 52.500 -0.400 52.900 52000 ---- ---- ---- ---- 47.500 -0.400 47.900 52500 ---- ---- ---- ---- 42.500 -0.500 43.000 53000 ---- ---- ---- ---- 37.600 -0.400 38.000 53500 ---- ---- ---- ---- 32.700 -0.400 33.100 54000 ---- ---- ---- ---- 27.800 -0.500 28.300 54500 ---- ---- ---- ---- 23.000 -0.500 23.500 55000 ---- ---- ---- ---- 18.300 -0.600 18.900 55500 ---- ---- ---- ---- 13.900 -0.600 14.500 56000 ---- ---- ---- ---- 9.700 -0.600 10.300 56500 ---- ---- ---- ---- 6.100 -0.600 6.700 57000 ---- ---- ---- ---- 3.400 -0.600 4.000 57500 ---- ---- ---- ---- 1.600 -0.400 2.000 58000 ---- ---- ---- ---- 0.600 -0.200 0.800 58500 ---- ---- ---- ---- 0.200 -0.100 0.300 59000 ---- ---- ---- ---- -0.100 0.100 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- ---- ---- 5M JUN23 MXN/USD Weekly Friday Options - Wk 5 PUT 50500 ---- ---- ---- ---- 0.000 CAB 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- -0.100 0.100 52500 ---- ---- ---- ---- 0.100 0.000 0.100 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.200 0.000 0.200 54000 ---- ---- ---- ---- 0.300 -0.100 0.400 54500 ---- ---- ---- ---- 0.400 -0.200 0.600 55000 ---- ---- ---- ---- 0.800 -0.200 1.000 55500 ---- ---- ---- ---- 1.300 -0.200 1.500 56000 ---- ---- ---- ---- 2.100 -0.300 2.400 56500 ---- ---- ---- ---- 3.500 -0.200 3.700 57000 ---- ---- ---- ---- 5.800 -0.200 6.000 57500 ---- ---- ---- ---- 9.000 0.000 9.000 58000 ---- ---- ---- ---- 13.000 0.200 12.800 58500 ---- ---- ---- ---- 17.500 0.300 17.200 59000 ---- ---- ---- ---- 22.400 0.400 22.000 59500 ---- ---- ---- ---- 27.300 0.400 26.900 60000 ---- ---- ---- ---- 32.300 0.400 31.900 60500 ---- ---- ---- ---- 37.300 0.400 36.900 61000 ---- ---- ---- ---- 42.300 0.400 41.900 61500 ---- ---- ---- ---- 47.300 0.400 46.900 62000 ---- ---- ---- ---- 52.300 ---- ---- MP JUL23 MXN/USD Monthly Options CALL 34500 ---- ---- ---- ---- 221.800 -0.300 222.100 35000 ---- ---- ---- ---- 216.800 -0.400 217.200 35500 ---- ---- ---- ---- 211.900 -0.300 212.200 36000 ---- ---- ---- ---- 206.900 -0.300 207.200 36500 ---- ---- ---- ---- 201.900 -0.300 202.200 37000 ---- ---- ---- ---- 196.900 -0.300 197.200 37500 ---- ---- ---- ---- 191.900 -0.300 192.200 38000 ---- ---- ---- ---- 186.900 -0.400 187.300 38500 ---- ---- ---- ---- 182.000 -0.300 182.300 39000 ---- ---- ---- ---- 177.000 -0.300 177.300 39500 ---- ---- ---- ---- 172.000 -0.300 172.300 40000 ---- ---- ---- ---- 167.000 -0.300 167.300 40500 ---- ---- ---- ---- 162.000 -0.400 162.400 41000 ---- ---- ---- ---- 157.100 -0.300 157.400 41500 ---- ---- ---- ---- 152.100 -0.300 152.400 42000 ---- ---- ---- ---- 147.100 -0.300 147.400 42500 ---- ---- ---- ---- 142.100 -0.300 142.400 43000 ---- ---- ---- ---- 137.100 -0.400 137.500 43500 ---- ---- ---- ---- 132.100 -0.400 132.500 44000 ---- ---- ---- ---- 127.200 -0.400 127.600 44500 ---- ---- ---- ---- 122.200 -0.400 122.600 45000 ---- ---- ---- ---- 117.200 -0.400 117.600 45500 ---- ---- ---- ---- 112.200 -0.400 112.600 46000 ---- ---- ---- ---- 107.200 -0.500 107.700 46500 ---- ---- ---- ---- 102.200 -0.500 102.700 47000 ---- ---- ---- ---- 97.300 -0.400 97.700 47500 ---- ---- ---- ---- 92.300 -0.500 92.800 48000 ---- ---- ---- ---- 87.400 -0.400 87.800 48500 ---- ---- ---- ---- 82.400 -0.400 82.800 49000 ---- ---- ---- ---- 77.400 -0.500 77.900 49500 ---- ---- ---- ---- 72.500 -0.400 72.900 50000 ---- ---- ---- ---- 67.500 -0.400 67.900 50500 ---- ---- ---- ---- 62.600 -0.400 63.000 51000 ---- ---- ---- ---- 57.600 -0.500 58.100 51500 ---- ---- ---- ---- 52.700 -0.400 53.100 52000 ---- ---- ---- ---- 47.800 -0.400 48.200 52500 ---- ---- ---- ---- 43.000 -0.300 43.300 53000 ---- ---- ---- ---- 38.100 -0.300 38.400 53500 ---- ---- ---- ---- 33.300 -0.300 33.600 54000 ---- ---- ---- ---- 28.600 -0.200 28.800 1 54500 ---- ---- ---- ---- 24.000 0.000 24.000 55000 ---- ---- ---- ---- 19.600 0.200 19.400 55500 ---- ---- ---- ---- 15.400 0.300 15.100 56000 ---- ---- ---- ---- 11.500 0.400 11.100 56500 ---- ---- ---- ---- 8.100 0.500 7.600 57000 ---- ---- ---- ---- 5.300 0.500 4.800 57500 ---- ---- ---- ---- 3.200 0.400 2.800 58000 ---- ---- ---- ---- 1.800 0.300 1.500 1 1 58500 ---- ---- ---- ---- 0.900 0.200 0.700 59000 ---- ---- ---- ---- 0.400 0.100 0.300 59500 ---- ---- ---- ---- 0.200 0.100 0.100 60000 ---- ---- ---- ---- 0.100 0.100 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB MP AUG23 MXN/USD Monthly Options CALL 35500 ---- ---- ---- ---- 211.000 -0.300 211.300 36000 ---- ---- ---- ---- 206.100 -0.300 206.400 36500 ---- ---- ---- ---- 201.100 -0.300 201.400 37000 ---- ---- ---- ---- 196.100 -0.300 196.400 37500 ---- ---- ---- ---- 191.200 -0.300 191.500 38000 ---- ---- ---- ---- 186.200 -0.300 186.500 38500 ---- ---- ---- ---- 181.200 -0.400 181.600 39000 ---- ---- ---- ---- 176.300 -0.300 176.600 39500 ---- ---- ---- ---- 171.300 -0.300 171.600 40000 ---- ---- ---- ---- 166.400 -0.300 166.700 40500 ---- ---- ---- ---- 161.400 -0.300 161.700 41000 ---- ---- ---- ---- 156.400 -0.400 156.800 41500 ---- ---- ---- ---- 151.500 -0.300 151.800 42000 ---- ---- ---- ---- 146.500 -0.300 146.800 42500 ---- ---- ---- ---- 141.600 -0.300 141.900 43000 ---- ---- ---- ---- 136.600 -0.300 136.900 43500 ---- ---- ---- ---- 131.700 -0.300 132.000 44000 ---- ---- ---- ---- 126.700 -0.300 127.000 44500 ---- ---- ---- ---- 121.800 -0.200 122.000 45000 ---- ---- ---- ---- 116.800 -0.300 117.100 45500 ---- ---- ---- ---- 111.900 -0.300 112.200 46000 ---- ---- ---- ---- 107.000 -0.200 107.200 46500 ---- ---- ---- ---- 102.000 -0.300 102.300 47000 ---- ---- ---- ---- 97.100 -0.200 97.300 47500 ---- ---- ---- ---- 92.200 -0.200 92.400 48000 ---- ---- ---- ---- 87.200 -0.300 87.500 48500 ---- ---- ---- ---- 82.300 -0.300 82.600 49000 ---- ---- ---- ---- 77.400 -0.300 77.700 49500 ---- ---- ---- ---- 72.500 -0.300 72.800 50000 ---- ---- ---- ---- 67.700 -0.200 67.900 50500 ---- ---- ---- ---- 62.800 -0.200 63.000 51000 ---- ---- ---- ---- 58.000 -0.200 58.200 51500 ---- ---- ---- ---- 53.100 -0.300 53.400 52000 ---- ---- ---- ---- 48.400 -0.200 48.600 52500 ---- ---- ---- ---- 43.700 -0.200 43.900 53000 ---- ---- ---- ---- 39.000 -0.300 39.300 53500 ---- ---- ---- ---- 34.400 -0.300 34.700 54000 ---- ---- ---- ---- 29.900 -0.300 30.200 54500 ---- ---- ---- ---- 25.500 -0.400 25.900 55000 ---- ---- ---- ---- 21.300 -0.500 21.800 55500 ---- ---- ---- ---- 17.300 -0.600 17.900 56000 ---- ---- ---- ---- 13.600 -0.600 14.200 56500 ---- ---- ---- ---- 10.300 -0.600 10.900 57000 9.000 9.000 9.000 9.000 7.500 -0.500 8 8.000 57500 ---- ---- ---- ---- 5.300 -0.400 5.700 58000 ---- ---- ---- ---- 3.600 -0.300 3.900 58500 ---- ---- ---- ---- 2.300 -0.200 2.500 59000 ---- ---- ---- ---- 1.300 -0.200 1.500 59500 ---- ---- ---- ---- 0.700 -0.100 0.800 60000 ---- ---- ---- ---- 0.400 0.000 0.400 60500 ---- ---- ---- ---- 0.200 0.000 0.200 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- ---- ---- MP SEP23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 205.000 -0.300 205.300 36500 ---- ---- ---- ---- 200.100 -0.300 200.400 37000 ---- ---- ---- ---- 195.100 -0.400 195.500 37500 ---- ---- ---- ---- 190.200 -0.300 190.500 38000 ---- ---- ---- ---- 185.300 -0.300 185.600 38500 ---- ---- ---- ---- 180.300 -0.300 180.600 39000 ---- ---- ---- ---- 175.400 -0.300 175.700 39500 ---- ---- ---- ---- 170.500 -0.300 170.800 40000 ---- ---- ---- ---- 165.500 -0.300 165.800 40500 ---- ---- ---- ---- 160.600 -0.300 160.900 41000 ---- ---- ---- ---- 155.700 -0.300 156.000 41500 ---- ---- ---- ---- 150.800 -0.200 151.000 42000 ---- ---- ---- ---- 145.800 -0.300 146.100 42500 ---- ---- ---- ---- 140.900 -0.300 141.200 43000 ---- ---- ---- ---- 136.000 -0.300 136.300 43500 ---- ---- ---- ---- 131.100 -0.300 131.400 44000 ---- ---- ---- ---- 126.200 -0.300 126.500 44500 ---- ---- ---- ---- 121.200 -0.300 121.500 45000 ---- ---- ---- ---- 116.300 -0.300 116.600 45500 ---- ---- ---- ---- 111.400 -0.300 111.700 46000 ---- ---- ---- ---- 106.500 -0.300 106.800 46500 ---- ---- ---- ---- 101.700 -0.200 101.900 47000 ---- ---- ---- ---- 96.800 -0.300 97.100 47500 ---- ---- ---- ---- 91.900 -0.300 92.200 48000 ---- ---- ---- ---- 87.100 -0.200 87.300 48500 ---- ---- ---- ---- 82.200 -0.300 82.500 49000 ---- ---- ---- ---- 77.400 -0.300 77.700 49500 ---- ---- ---- ---- 72.600 -0.300 72.900 50000 ---- ---- ---- ---- 67.800 -0.300 68.100 50500 ---- ---- ---- ---- 63.100 -0.300 63.400 51000 ---- ---- ---- ---- 58.400 -0.300 58.700 51500 ---- ---- ---- ---- 53.800 -0.200 54.000 52000 ---- ---- ---- ---- 49.200 -0.200 49.400 52500 ---- ---- ---- ---- 44.700 -0.200 44.900 53000 ---- ---- ---- ---- 40.200 -0.300 40.500 53500 ---- ---- ---- ---- 35.900 -0.300 36.200 54000 ---- ---- ---- ---- 31.700 -0.300 32.000 54500 ---- ---- ---- ---- 27.600 -0.400 28.000 55000 ---- ---- ---- ---- 23.700 -0.400 24.100 55500 ---- ---- ---- ---- 20.000 -0.400 20.400 56000 ---- ---- ---- ---- 16.500 -0.400 16.900 1 56500 ---- ---- ---- ---- 13.400 -0.400 13.800 57000 ---- ---- ---- ---- 10.500 -0.400 10.900 57500 ---- ---- ---- ---- 8.200 -0.200 8.400 58000 ---- ---- ---- ---- 6.200 -0.200 6.400 58500 ---- ---- ---- ---- 4.500 -0.400 4.900 59000 ---- ---- ---- ---- 3.200 -0.400 3.600 59500 ---- ---- ---- ---- 2.200 -0.400 2.600 60000 ---- ---- ---- ---- 1.400 -0.400 1.800 60500 ---- ---- ---- ---- 0.900 -0.300 1.200 61000 ---- ---- ---- ---- 0.500 -0.300 0.800 61500 ---- ---- ---- ---- 0.300 -0.200 0.500 62000 ---- ---- ---- ---- 0.200 -0.100 0.300 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- ---- ---- MP OCT23 MXN/USD Monthly Options CALL 36000 ---- ---- ---- ---- 194.500 -0.200 194.700 36500 ---- ---- ---- ---- 189.500 -0.300 189.800 37000 ---- ---- ---- ---- 184.700 -0.200 184.900 37500 ---- ---- ---- ---- 179.800 -0.200 180.000 38000 ---- ---- ---- ---- 174.800 -0.300 175.100 38500 ---- ---- ---- ---- 169.900 -0.300 170.200 39000 ---- ---- ---- ---- 165.000 -0.300 165.300 39500 ---- ---- ---- ---- 160.100 -0.300 160.400 40000 ---- ---- ---- ---- 155.200 -0.300 155.500 40500 ---- ---- ---- ---- 150.300 -0.300 150.600 41000 ---- ---- ---- ---- 145.400 -0.300 145.700 41500 ---- ---- ---- ---- 140.600 -0.200 140.800 42000 ---- ---- ---- ---- 135.700 -0.200 135.900 42500 ---- ---- ---- ---- 130.800 -0.200 131.000 43000 ---- ---- ---- ---- 125.900 -0.300 126.200 43500 ---- ---- ---- ---- 121.000 -0.300 121.300 44000 ---- ---- ---- ---- 116.200 -0.200 116.400 44500 ---- ---- ---- ---- 111.300 -0.300 111.600 45000 ---- ---- ---- ---- 106.500 -0.200 106.700 45500 ---- ---- ---- ---- 101.600 -0.300 101.900 46000 ---- ---- ---- ---- 96.800 -0.300 97.100 46500 ---- ---- ---- ---- 92.000 -0.300 92.300 47000 ---- ---- ---- ---- 87.200 -0.300 87.500 47500 ---- ---- ---- ---- 82.500 -0.200 82.700 48000 ---- ---- ---- ---- 77.700 -0.300 78.000 48500 ---- ---- ---- ---- 73.000 -0.300 73.300 49000 ---- ---- ---- ---- 68.300 -0.300 68.600 49500 ---- ---- ---- ---- 63.700 -0.300 64.000 50000 ---- ---- ---- ---- 59.100 -0.300 59.400 50500 ---- ---- ---- ---- 54.500 -0.400 54.900 51000 ---- ---- ---- ---- 50.000 -0.400 50.400 51500 ---- ---- ---- ---- 45.600 -0.400 46.000 52000 ---- ---- ---- ---- 41.300 -0.400 41.700 52500 ---- ---- ---- ---- 37.100 -0.300 37.400 53000 ---- ---- ---- ---- 33.000 -0.300 33.300 53500 ---- ---- ---- ---- 29.000 -0.400 29.400 54000 ---- ---- ---- ---- 25.200 -0.400 25.600 54500 ---- ---- ---- ---- 21.600 -0.400 22.000 55000 ---- ---- ---- ---- 18.300 -0.300 18.600 55500 ---- ---- ---- ---- 15.300 -0.200 15.500 56000 ---- ---- ---- ---- 12.600 -0.200 12.800 56500 ---- ---- ---- ---- 10.200 -0.100 10.300 57000 ---- ---- ---- ---- 8.100 -0.100 8.200 57500 ---- ---- ---- ---- 6.300 -0.100 6.400 58000 ---- ---- ---- ---- 4.800 -0.100 4.900 58500 ---- ---- ---- ---- 3.600 -0.100 3.700 59000 ---- ---- ---- ---- 2.600 -0.100 2.700 59500 ---- ---- ---- ---- 1.900 0.000 1.900 60000 ---- ---- ---- ---- 1.300 0.000 1.300 60500 ---- ---- ---- ---- 0.900 0.000 0.900 61000 ---- ---- ---- ---- 0.600 0.000 0.600 61500 ---- ---- ---- ---- 0.400 0.000 0.400 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- ---- ---- MP NOV23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 183.900 -0.200 184.100 37500 ---- ---- ---- ---- 179.000 -0.200 179.200 38000 ---- ---- ---- ---- 174.200 -0.200 174.400 38500 ---- ---- ---- ---- 169.300 -0.200 169.500 39000 ---- ---- ---- ---- 164.400 -0.200 164.600 39500 ---- ---- ---- ---- 159.500 -0.200 159.700 40000 ---- ---- ---- ---- 154.600 -0.200 154.800 40500 ---- ---- ---- ---- 149.800 -0.200 150.000 41000 ---- ---- ---- ---- 144.900 -0.200 145.100 41500 ---- ---- ---- ---- 140.000 -0.200 140.200 42000 ---- ---- ---- ---- 135.200 -0.200 135.400 42500 ---- ---- ---- ---- 130.300 -0.200 130.500 43000 ---- ---- ---- ---- 125.500 -0.100 125.600 43500 ---- ---- ---- ---- 120.600 -0.200 120.800 44000 ---- ---- ---- ---- 115.800 -0.200 116.000 44500 ---- ---- ---- ---- 111.000 -0.100 111.100 45000 ---- ---- ---- ---- 106.200 -0.100 106.300 45500 ---- ---- ---- ---- 101.400 -0.100 101.500 46000 ---- ---- ---- ---- 96.600 -0.200 96.800 46500 ---- ---- ---- ---- 91.900 -0.100 92.000 47000 ---- ---- ---- ---- 87.200 -0.100 87.300 47500 ---- ---- ---- ---- 82.400 -0.200 82.600 48000 ---- ---- ---- ---- 77.800 -0.100 77.900 48500 ---- ---- ---- ---- 73.100 -0.200 73.300 49000 ---- ---- ---- ---- 68.500 -0.200 68.700 49500 ---- ---- ---- ---- 64.000 -0.100 64.100 50000 ---- ---- ---- ---- 59.500 -0.100 59.600 50500 ---- ---- ---- ---- 55.000 -0.200 55.200 51000 ---- ---- ---- ---- 50.700 -0.200 50.900 51500 ---- ---- ---- ---- 46.400 -0.200 46.600 52000 ---- ---- ---- ---- 42.200 -0.200 42.400 52500 ---- ---- ---- ---- 38.100 -0.300 38.400 53000 ---- ---- ---- ---- 34.100 -0.400 34.500 53500 ---- ---- ---- ---- 30.300 -0.400 30.700 54000 ---- ---- ---- ---- 26.600 -0.500 27.100 54500 ---- ---- ---- ---- 23.200 -0.400 23.600 55000 ---- ---- ---- ---- 20.000 -0.300 20.300 55500 ---- ---- ---- ---- 17.000 -0.300 17.300 56000 ---- ---- ---- ---- 14.300 -0.200 14.500 56500 ---- ---- ---- ---- 11.800 -0.200 12.000 57000 ---- ---- ---- ---- 9.600 -0.200 9.800 57500 ---- ---- ---- ---- 7.800 -0.100 7.900 58000 ---- ---- ---- ---- 6.200 -0.200 6.400 58500 ---- ---- ---- ---- 4.900 -0.100 5.000 59000 ---- ---- ---- ---- 3.800 -0.100 3.900 59500 ---- ---- ---- ---- 2.900 0.000 2.900 60000 ---- ---- ---- ---- 2.200 0.000 2.200 60500 ---- ---- ---- ---- 1.600 0.000 1.600 61000 ---- ---- ---- ---- 1.100 0.000 1.100 61500 ---- ---- ---- ---- 0.800 0.000 0.800 62000 ---- ---- ---- ---- 0.500 0.000 0.500 62500 ---- ---- ---- ---- 0.400 0.100 0.300 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- ---- ---- MP DEC23 MXN/USD Monthly Options CALL 37000 ---- ---- ---- ---- 183.100 -0.200 183.300 37500 ---- ---- ---- ---- 178.200 -0.300 178.500 38000 ---- ---- ---- ---- 173.400 -0.200 173.600 38500 ---- ---- ---- ---- 168.500 -0.300 168.800 39000 ---- ---- ---- ---- 163.700 -0.300 164.000 39500 ---- ---- ---- ---- 158.800 -0.300 159.100 40000 ---- ---- ---- ---- 154.000 -0.300 154.300 40500 ---- ---- ---- ---- 149.200 -0.300 149.500 41000 ---- ---- ---- ---- 144.400 -0.200 144.600 41500 ---- ---- ---- ---- 139.500 -0.300 139.800 42000 ---- ---- ---- ---- 134.700 -0.300 135.000 42500 ---- ---- ---- ---- 129.900 -0.300 130.200 43000 ---- ---- ---- ---- 125.100 -0.300 125.400 43500 ---- ---- ---- ---- 120.400 -0.300 120.700 44000 ---- ---- ---- ---- 115.600 -0.300 115.900 44500 ---- ---- ---- ---- 110.800 -0.400 111.200 45000 ---- ---- ---- ---- 106.100 -0.300 106.400 45500 ---- ---- ---- ---- 101.400 -0.300 101.700 46000 ---- ---- ---- ---- 96.700 -0.300 97.000 46500 ---- ---- ---- ---- 92.000 -0.400 92.400 47000 ---- ---- ---- ---- 87.400 -0.300 87.700 47500 ---- ---- ---- ---- 82.700 -0.400 83.100 48000 ---- ---- ---- ---- 78.200 -0.300 78.500 48500 ---- ---- ---- ---- 73.600 -0.400 74.000 49000 ---- ---- ---- ---- 69.100 -0.400 69.500 49500 ---- ---- ---- ---- 64.700 -0.400 65.100 50000 ---- ---- ---- ---- 60.300 -0.400 60.700 50500 ---- ---- ---- ---- 56.000 -0.400 56.400 51000 ---- ---- ---- ---- 51.700 -0.400 52.100 51500 ---- ---- ---- ---- 47.500 -0.500 48.000 52000 ---- ---- ---- ---- 43.400 -0.500 43.900 52500 ---- ---- ---- ---- 39.500 -0.400 39.900 53000 ---- ---- ---- ---- 35.600 -0.400 36.000 53500 ---- ---- ---- ---- 31.900 -0.400 32.300 54000 ---- ---- ---- ---- 28.400 -0.300 28.700 54500 ---- ---- ---- ---- 25.000 -0.300 25.300 55000 ---- ---- ---- ---- 21.900 -0.300 22.200 55500 ---- ---- ---- ---- 19.000 -0.200 19.200 56000 ---- ---- ---- ---- 16.300 -0.200 16.500 56500 ---- ---- ---- ---- 13.800 -0.200 14.000 57000 ---- ---- ---- ---- 11.600 -0.200 11.800 57500 ---- ---- ---- ---- 9.600 -0.200 9.800 58000 ---- ---- ---- ---- 7.900 -0.200 8.100 58500 ---- ---- ---- ---- 6.400 -0.100 6.500 59000 ---- ---- ---- ---- 5.200 0.000 5.200 59500 ---- ---- ---- ---- 4.100 0.000 4.100 60000 ---- ---- ---- ---- 3.200 0.000 3.200 60500 ---- ---- ---- ---- 2.500 0.100 2.400 61000 ---- ---- ---- ---- 1.900 0.100 1.800 61500 ---- ---- ---- ---- 1.400 0.100 1.300 62000 ---- ---- ---- ---- 1.000 0.100 0.900 62500 ---- ---- ---- ---- 0.700 0.100 0.600 63000 ---- ---- ---- ---- 0.500 0.100 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.100 0.100 65000 ---- ---- ---- ---- 0.100 0.000 0.100 65500 ---- ---- ---- ---- 0.100 0.100 CAB 66000 ---- ---- ---- ---- ---- ---- MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 159.400 -0.100 159.500 39000 ---- ---- ---- ---- 154.600 -0.100 154.700 39500 ---- ---- ---- ---- 149.800 -0.100 149.900 40000 ---- ---- ---- ---- 145.000 -0.100 145.100 40500 ---- ---- ---- ---- 140.300 0.000 140.300 41000 ---- ---- ---- ---- 135.500 0.000 135.500 41500 ---- ---- ---- ---- 130.700 0.000 130.700 42000 ---- ---- ---- ---- 125.900 -0.100 126.000 42500 ---- ---- ---- ---- 121.200 0.000 121.200 43000 ---- ---- ---- ---- 116.500 0.000 116.500 43500 ---- ---- ---- ---- 111.800 0.000 111.800 44000 ---- ---- ---- ---- 107.100 0.000 107.100 44500 ---- ---- ---- ---- 102.400 0.000 102.400 45000 ---- ---- ---- ---- 97.700 -0.100 97.800 45500 ---- ---- ---- ---- 93.100 -0.100 93.200 46000 ---- ---- ---- ---- 88.500 -0.100 88.600 46500 ---- ---- ---- ---- 83.900 -0.100 84.000 47000 ---- ---- ---- ---- 79.400 -0.100 79.500 47500 ---- ---- ---- ---- 74.900 -0.100 75.000 48000 ---- ---- ---- ---- 70.500 -0.100 70.600 48500 ---- ---- ---- ---- 66.100 -0.100 66.200 49000 ---- ---- ---- ---- 61.700 -0.200 61.900 49500 ---- ---- ---- ---- 57.500 -0.100 57.600 50000 ---- ---- ---- ---- 53.300 -0.100 53.400 50500 ---- ---- ---- ---- 49.200 -0.100 49.300 51000 ---- ---- ---- ---- 45.100 -0.200 45.300 51500 ---- ---- ---- ---- 41.200 -0.200 41.400 52000 ---- ---- ---- ---- 37.400 -0.200 37.600 52500 ---- ---- ---- ---- 33.700 -0.200 33.900 53000 ---- ---- ---- ---- 30.200 -0.200 30.400 53500 ---- ---- ---- ---- 26.800 -0.300 27.100 54000 ---- ---- ---- ---- 23.700 -0.200 23.900 54500 ---- ---- ---- ---- 20.700 -0.300 21.000 55000 ---- ---- ---- ---- 18.000 -0.200 18.200 55500 ---- ---- ---- ---- 15.500 -0.200 15.700 56000 ---- ---- ---- ---- 13.200 -0.200 13.400 56500 ---- ---- ---- ---- 11.200 -0.100 11.300 57000 ---- ---- ---- ---- 9.300 -0.100 9.400 57500 ---- ---- ---- ---- 7.700 0.000 7.700 58000 ---- ---- ---- ---- 6.300 0.000 6.300 58500 ---- ---- ---- ---- 5.100 0.100 5.000 59000 ---- ---- ---- ---- 4.000 0.100 3.900 59500 ---- ---- ---- ---- 3.100 0.100 3.000 60000 ---- ---- ---- ---- 2.400 0.200 2.200 60500 ---- ---- ---- ---- 1.800 0.200 1.600 61000 ---- ---- ---- ---- 1.300 0.100 1.200 61500 ---- ---- ---- ---- 0.900 0.100 0.800 62000 ---- ---- ---- ---- 0.700 0.200 0.500 62500 ---- ---- ---- ---- 0.400 0.100 0.300 63000 ---- ---- ---- ---- 0.300 0.100 0.200 63500 ---- ---- ---- ---- 0.200 0.100 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.100 CAB 65000 ---- ---- ---- ---- ---- ---- MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 158.800 0.100 158.700 39000 ---- ---- ---- ---- 154.100 0.200 153.900 39500 ---- ---- ---- ---- 149.300 0.100 149.200 40000 ---- ---- ---- ---- 144.500 0.100 144.400 40500 ---- ---- ---- ---- 139.800 0.100 139.700 41000 ---- ---- ---- ---- 135.100 0.200 134.900 41500 ---- ---- ---- ---- 130.400 0.200 130.200 42000 ---- ---- ---- ---- 125.700 0.200 125.500 42500 ---- ---- ---- ---- 121.000 0.200 120.800 43000 ---- ---- ---- ---- 116.300 0.200 116.100 43500 ---- ---- ---- ---- 111.600 0.200 111.400 44000 ---- ---- ---- ---- 107.000 0.200 106.800 44500 ---- ---- ---- ---- 102.400 0.300 102.100 45000 ---- ---- ---- ---- 97.800 0.200 97.600 45500 ---- ---- ---- ---- 93.200 0.200 93.000 46000 ---- ---- ---- ---- 88.700 0.200 88.500 46500 ---- ---- ---- ---- 84.200 0.200 84.000 47000 ---- ---- ---- ---- 79.800 0.300 79.500 47500 ---- ---- ---- ---- 75.400 0.200 75.200 48000 ---- ---- ---- ---- 71.000 0.200 70.800 48500 ---- ---- ---- ---- 66.700 0.200 66.500 49000 ---- ---- ---- ---- 62.500 0.200 62.300 49500 ---- ---- ---- ---- 58.300 0.100 58.200 50000 ---- ---- ---- ---- 54.200 0.100 54.100 50500 ---- ---- ---- ---- 50.200 0.000 50.200 51000 ---- ---- ---- ---- 46.200 -0.100 46.300 51500 ---- ---- ---- ---- 42.400 -0.100 42.500 52000 ---- ---- ---- ---- 38.700 -0.100 38.800 52500 ---- ---- ---- ---- 35.100 -0.200 35.300 53000 ---- ---- ---- ---- 31.600 -0.300 31.900 53500 ---- ---- ---- ---- 28.400 -0.300 28.700 54000 ---- ---- ---- ---- 25.300 -0.300 25.600 54500 ---- ---- ---- ---- 22.400 -0.300 22.700 55000 ---- ---- ---- ---- 19.700 -0.300 20.000 55500 ---- ---- ---- ---- 17.200 -0.200 17.400 56000 ---- ---- ---- ---- 14.900 -0.200 15.100 56500 ---- ---- ---- ---- 12.800 -0.100 12.900 57000 ---- ---- ---- ---- 10.900 -0.100 11.000 57500 ---- ---- ---- ---- 9.200 0.000 9.200 58000 ---- ---- ---- ---- 7.700 0.000 7.700 58500 ---- ---- ---- ---- 6.300 0.000 6.300 59000 ---- ---- ---- ---- 5.100 0.000 5.100 59500 ---- ---- ---- ---- 4.100 0.000 4.100 60000 ---- ---- ---- ---- 3.300 0.100 3.200 60500 ---- ---- ---- ---- 2.500 0.000 2.500 61000 ---- ---- ---- ---- 1.900 0.000 1.900 61500 ---- ---- ---- ---- 1.500 0.100 1.400 62000 ---- ---- ---- ---- 1.100 0.100 1.000 62500 ---- ---- ---- ---- 0.800 0.100 0.700 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.100 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.100 0.100 65000 ---- ---- ---- ---- 0.100 ---- ---- MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 153.500 -0.300 153.800 39500 ---- ---- ---- ---- 148.800 -0.200 149.000 40000 ---- ---- ---- ---- 144.100 -0.200 144.300 40500 ---- ---- ---- ---- 139.300 -0.300 139.600 41000 ---- ---- ---- ---- 134.600 -0.300 134.900 41500 ---- ---- ---- ---- 130.000 -0.300 130.300 42000 ---- ---- ---- ---- 125.300 -0.300 125.600 42500 ---- ---- ---- ---- 120.600 -0.400 121.000 43000 ---- ---- ---- ---- 116.000 -0.400 116.400 43500 ---- ---- ---- ---- 111.400 -0.400 111.800 44000 ---- ---- ---- ---- 106.800 -0.400 107.200 44500 ---- ---- ---- ---- 102.200 -0.400 102.600 45000 ---- ---- ---- ---- 97.700 -0.400 98.100 45500 ---- ---- ---- ---- 93.200 -0.400 93.600 46000 ---- ---- ---- ---- 88.700 -0.400 89.100 46500 ---- ---- ---- ---- 84.300 -0.400 84.700 47000 ---- ---- ---- ---- 79.900 -0.400 80.300 47500 ---- ---- ---- ---- 75.600 -0.400 76.000 48000 ---- ---- ---- ---- 71.300 -0.400 71.700 48500 ---- ---- ---- ---- 67.100 -0.400 67.500 49000 ---- ---- ---- ---- 62.900 -0.400 63.300 49500 ---- ---- ---- ---- 58.800 -0.400 59.200 50000 ---- ---- ---- ---- 54.800 -0.400 55.200 50500 ---- ---- ---- ---- 50.900 -0.300 51.200 51000 ---- ---- ---- ---- 47.000 -0.400 47.400 51500 ---- ---- ---- ---- 43.300 -0.300 43.600 52000 ---- ---- ---- ---- 39.600 -0.300 39.900 52500 ---- ---- ---- ---- 36.100 -0.300 36.400 53000 ---- ---- ---- ---- 32.800 -0.200 33.000 53500 ---- ---- ---- ---- 29.600 -0.100 29.700 54000 ---- ---- ---- ---- 26.500 -0.100 26.600 54500 ---- ---- ---- ---- 23.700 0.000 23.700 55000 ---- ---- ---- ---- 21.000 0.000 21.000 55500 ---- ---- ---- ---- 18.500 0.000 18.500 56000 ---- ---- ---- ---- 16.200 0.000 16.200 56500 ---- ---- ---- ---- 14.000 -0.100 14.100 57000 ---- ---- ---- ---- 12.100 0.000 12.100 57500 ---- ---- ---- ---- 10.400 0.000 10.400 58000 ---- ---- ---- ---- 8.800 0.000 8.800 58500 ---- ---- ---- ---- 7.400 -0.100 7.500 59000 ---- ---- ---- ---- 6.200 0.000 6.200 59500 ---- ---- ---- ---- 5.100 0.000 5.100 60000 ---- ---- ---- ---- 4.200 0.000 4.200 60500 ---- ---- ---- ---- 3.400 0.000 3.400 61000 ---- ---- ---- ---- 2.700 0.000 2.700 61500 ---- ---- ---- ---- 2.100 0.000 2.100 62000 ---- ---- ---- ---- 1.600 -0.100 1.700 62500 ---- ---- ---- ---- 1.200 -0.100 1.300 63000 ---- ---- ---- ---- 0.900 -0.100 1.000 63500 ---- ---- ---- ---- 0.700 0.000 0.700 64000 ---- ---- ---- ---- 0.500 0.000 0.500 64500 ---- ---- ---- ---- 0.400 0.000 0.400 65000 ---- ---- ---- ---- 0.200 ---- ---- MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 131.200 0.100 131.100 41000 ---- ---- ---- ---- 126.600 0.100 126.500 41500 ---- ---- ---- ---- 122.000 0.100 121.900 42000 ---- ---- ---- ---- 117.400 0.100 117.300 42500 ---- ---- ---- ---- 112.800 0.100 112.700 43000 ---- ---- ---- ---- 108.200 0.100 108.100 43500 ---- ---- ---- ---- 103.700 0.100 103.600 44000 ---- ---- ---- ---- 99.200 0.100 99.100 44500 ---- ---- ---- ---- 94.700 0.100 94.600 45000 ---- ---- ---- ---- 90.300 0.100 90.200 45500 ---- ---- ---- ---- 85.900 0.100 85.800 46000 ---- ---- ---- ---- 81.500 0.100 81.400 46500 ---- ---- ---- ---- 77.200 0.100 77.100 47000 ---- ---- ---- ---- 73.000 0.100 72.900 47500 ---- ---- ---- ---- 68.800 0.100 68.700 48000 ---- ---- ---- ---- 64.600 0.000 64.600 48500 ---- ---- ---- ---- 60.500 0.000 60.500 49000 ---- ---- ---- ---- 56.500 0.000 56.500 49500 ---- ---- ---- ---- 52.600 0.000 52.600 50000 ---- ---- ---- ---- 48.800 0.000 48.800 50500 ---- ---- ---- ---- 45.000 -0.100 45.100 51000 ---- ---- ---- ---- 41.400 -0.100 41.500 51500 ---- ---- ---- ---- 37.900 -0.100 38.000 52000 ---- ---- ---- ---- 34.500 -0.100 34.600 52500 ---- ---- ---- ---- 31.200 -0.200 31.400 53000 ---- ---- ---- ---- 28.200 -0.100 28.300 53500 ---- ---- ---- ---- 25.300 -0.200 25.500 54000 ---- ---- ---- ---- 22.500 -0.200 22.700 54500 ---- ---- ---- ---- 20.000 -0.100 20.100 55000 ---- ---- ---- ---- 17.700 0.000 17.700 55500 ---- ---- ---- ---- 15.500 0.000 15.500 56000 ---- ---- ---- ---- 13.500 0.000 13.500 56500 ---- ---- ---- ---- 11.700 0.100 11.600 57000 ---- ---- ---- ---- 10.000 0.000 10.000 57500 ---- ---- ---- ---- 8.500 0.000 8.500 58000 ---- ---- ---- ---- 7.200 0.100 7.100 58500 ---- ---- ---- ---- 6.000 0.000 6.000 59000 ---- ---- ---- ---- 5.000 0.100 4.900 59500 ---- ---- ---- ---- 4.100 0.100 4.000 60000 ---- ---- ---- ---- 3.300 0.100 3.200 60500 ---- ---- ---- ---- 2.600 0.000 2.600 61000 ---- ---- ---- ---- 2.100 0.100 2.000 61500 ---- ---- ---- ---- 1.600 0.000 1.600 62000 ---- ---- ---- ---- 1.200 0.000 1.200 62500 ---- ---- ---- ---- 0.900 0.000 0.900 63000 ---- ---- ---- ---- 0.700 0.000 0.700 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 0.100 0.300 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 121.700 0.000 121.700 42000 ---- ---- ---- ---- 117.100 0.000 117.100 42500 ---- ---- ---- ---- 112.600 0.000 112.600 43000 ---- ---- ---- ---- 108.100 0.000 108.100 43500 ---- ---- ---- ---- 103.600 0.000 103.600 44000 ---- ---- ---- ---- 99.200 0.000 99.200 44500 ---- ---- ---- ---- 94.800 0.000 94.800 45000 ---- ---- ---- ---- 90.400 0.000 90.400 45500 ---- ---- ---- ---- 86.000 0.000 86.000 46000 ---- ---- ---- ---- 81.700 -0.100 81.800 46500 ---- ---- ---- ---- 77.500 0.000 77.500 47000 ---- ---- ---- ---- 73.300 0.000 73.300 47500 ---- ---- ---- ---- 69.200 0.000 69.200 48000 ---- ---- ---- ---- 65.100 0.000 65.100 48500 ---- ---- ---- ---- 61.100 0.000 61.100 49000 ---- ---- ---- ---- 57.200 0.000 57.200 49500 ---- ---- ---- ---- 53.300 -0.100 53.400 50000 ---- ---- ---- ---- 49.600 0.000 49.600 50500 ---- ---- ---- ---- 45.900 -0.100 46.000 51000 ---- ---- ---- ---- 42.300 -0.100 42.400 51500 ---- ---- ---- ---- 38.900 0.000 38.900 52000 ---- ---- ---- ---- 35.500 -0.100 35.600 52500 ---- ---- ---- ---- 32.300 -0.100 32.400 53000 ---- ---- ---- ---- 29.300 -0.100 29.400 53500 ---- ---- ---- ---- 26.400 -0.100 26.500 54000 ---- ---- ---- ---- 23.700 -0.100 23.800 54500 ---- ---- ---- ---- 21.200 -0.100 21.300 55000 ---- ---- ---- ---- 18.800 -0.100 18.900 55500 ---- ---- ---- ---- 16.600 0.000 16.600 56000 ---- ---- ---- ---- 14.600 0.000 14.600 56500 ---- ---- ---- ---- 12.800 0.100 12.700 57000 ---- ---- ---- ---- 11.000 0.000 11.000 57500 ---- ---- ---- ---- 9.500 0.100 9.400 58000 ---- ---- ---- ---- 8.100 0.100 8.000 58500 ---- ---- ---- ---- 6.800 0.000 6.800 59000 ---- ---- ---- ---- 5.700 0.100 5.600 59500 ---- ---- ---- ---- 4.700 0.000 4.700 60000 ---- ---- ---- ---- 3.900 0.100 3.800 60500 ---- ---- ---- ---- 3.200 0.100 3.100 61000 ---- ---- ---- ---- 2.500 0.100 2.400 61500 ---- ---- ---- ---- 2.000 0.100 1.900 62000 ---- ---- ---- ---- 1.600 0.100 1.500 62500 ---- ---- ---- ---- 1.200 0.100 1.100 63000 ---- ---- ---- ---- 0.900 0.000 0.900 63500 ---- ---- ---- ---- 0.700 0.100 0.600 64000 ---- ---- ---- ---- 0.500 0.000 0.500 MP JUN24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 99.400 ---- ---- 44500 ---- ---- ---- ---- 95.000 ---- ---- 45000 ---- ---- ---- ---- 90.700 ---- ---- 45500 ---- ---- ---- ---- 86.400 ---- ---- 46000 ---- ---- ---- ---- 82.200 ---- ---- 46500 ---- ---- ---- ---- 78.000 ---- ---- 47000 ---- ---- ---- ---- 73.900 ---- ---- 47500 ---- ---- ---- ---- 69.800 ---- ---- 48000 ---- ---- ---- ---- 65.800 ---- ---- 48500 ---- ---- ---- ---- 61.900 ---- ---- 49000 ---- ---- ---- ---- 58.000 ---- ---- 49500 ---- ---- ---- ---- 54.200 ---- ---- 50000 ---- ---- ---- ---- 50.500 ---- ---- 50500 ---- ---- ---- ---- 46.800 ---- ---- 51000 ---- ---- ---- ---- 43.300 ---- ---- 51500 ---- ---- ---- ---- 39.900 ---- ---- 52000 ---- ---- ---- ---- 36.600 ---- ---- 52500 ---- ---- ---- ---- 33.400 ---- ---- 53000 ---- ---- ---- ---- 30.400 ---- ---- 53500 ---- ---- ---- ---- 27.500 ---- ---- 54000 ---- ---- ---- ---- 24.800 ---- ---- 54500 ---- ---- ---- ---- 22.300 ---- ---- 55000 ---- ---- ---- ---- 19.900 ---- ---- 55500 ---- ---- ---- ---- 17.700 ---- ---- 56000 ---- ---- ---- ---- 15.700 ---- ---- 56500 ---- ---- ---- ---- 13.800 ---- ---- 57000 ---- ---- ---- ---- 12.000 ---- ---- 57500 ---- ---- ---- ---- 10.400 ---- ---- 58000 ---- ---- ---- ---- 9.000 ---- ---- 58500 ---- ---- ---- ---- 7.700 ---- ---- 59000 ---- ---- ---- ---- 6.500 ---- ---- 59500 ---- ---- ---- ---- 5.400 ---- ---- 60000 ---- ---- ---- ---- 4.500 ---- ---- 60500 ---- ---- ---- ---- 3.700 ---- ---- 61000 ---- ---- ---- ---- 3.000 ---- ---- 61500 ---- ---- ---- ---- 2.400 ---- ---- 62000 ---- ---- ---- ---- 1.900 ---- ---- 62500 ---- ---- ---- ---- 1.500 ---- ---- 63000 ---- ---- ---- ---- 1.200 ---- ---- 63500 ---- ---- ---- ---- 0.900 ---- ---- 64000 ---- ---- ---- ---- 0.700 ---- ---- *** END OF REPORT ***